{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":257838,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1747785601660,[[168.61,3.365e-05],[168.58,5.9365],[168.44,3.82917601],[166.88,0.05992329],[166.57,3.09051628]],[[168.65,0.04161844],[168.72,4.1343],[168.75,2.0671],[169.26,3.07055766],[169.79,9.59148936]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785604358,[[168.63,5.9275],[168.61,3.365e-05],[168.58,5.9365],[168.53,11.862],[168.45,17.8017]],[[168.65,5.96871844],[168.72,4.1343],[168.73,11.8486],[168.75,2.0671],[168.8,41.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785604664,[[168.63,5.9275],[168.61,3.365e-05],[168.58,369.9365],[168.53,11.862],[168.45,554.8017]],[[168.65,5.96871844],[168.72,4.1343],[168.73,11.8486],[168.75,2.0671],[168.8,41.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785604665,[[168.63,5.9275],[168.61,3.365e-05],[168.58,369.9365],[168.53,11.862],[168.45,554.8017]],[[168.65,5.96871844],[168.72,4.1343],[168.73,11.8486],[168.75,2.0671],[168.8,573.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785604958,[[168.63,5.9275],[168.61,3.365e-05],[168.58,369.9365],[168.53,11.862],[168.45,554.8017]],[[168.65,0.04161844],[168.66,5.9269],[168.72,4.1343],[168.73,11.8486],[168.75,2.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785605264,[[168.61,3.365e-05],[168.58,369.9365],[168.53,11.862],[168.45,554.8017]],[[168.65,0.04161844],[168.72,4.1343],[168.73,11.8486],[168.75,2.0671]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785605265,[[168.62,5.9279],[168.61,89.82003365],[168.59,1.14524599],[168.58,369.9365],[168.57,1.52783785]],[[168.65,0.04161844],[168.7,89.82],[168.71,7.39240597],[168.72,4.1343],[168.73,22.9372089]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785605467,[[168.62,5.9279],[168.61,89.82003365],[168.59,1.14524599],[168.58,369.9365],[168.57,1.52783785]],[[168.65,5.96891844],[168.7,89.82],[168.71,7.39240597],[168.72,4.1343],[168.73,22.9372089]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785605660,[[168.61,83.88003365],[168.59,1.14524599],[168.58,369.9365],[168.57,1.52783785],[168.45,572.6317]],[[168.65,5.96891844],[168.7,89.82],[168.71,7.39240597],[168.72,4.1343],[168.73,22.9372089]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785605964,[[168.61,83.86753365],[168.59,365.14524599],[168.58,5.9365],[168.57,1.52783785],[168.5,540.06073484]],[[168.65,0.04161844],[168.66,5.9269],[168.7,89.82],[168.71,7.39240597],[168.72,4.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785606564,[[168.61,83.90682438],[168.59,365.14524599],[168.58,5.9365],[168.57,1.52783785],[168.5,540.06073484]],[[168.65,0.04161844],[168.66,5.9269],[168.7,89.82],[168.71,7.39240597],[168.72,4.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785606764,[[168.61,77.96682438],[168.59,365.14524599],[168.58,5.9365],[168.57,1.52783785],[168.56,11.8599]],[[168.65,0.04161844],[168.7,89.82],[168.71,7.39240597],[168.72,4.1343],[168.8,17.7655]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785607162,[[168.64,5.9274],[168.61,77.96682438],[168.59,365.14524599],[168.58,5.9365],[168.57,1.52783785]],[[168.65,0.04161844],[168.71,7.39240597],[168.72,4.1343],[168.73,112.7572089],[168.8,17.7655]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785607464,[[168.64,5.9274],[168.61,77.96682438],[168.6,1.14524599],[168.59,364.0],[168.58,7.46433785]],[[168.65,0.04161844],[168.67,5.9266],[168.72,11.52670597],[168.73,101.6686],[168.74,11.0886089]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785607766,[[168.61,71.77422438],[168.6,1.14524599],[168.59,364.0],[168.58,7.46433785]],[[168.65,0.04161844],[168.72,11.52670597],[168.73,101.6686],[168.74,11.0886089],[168.88,5.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785607964,[[168.61,71.77422438],[168.6,1.14524599],[168.59,364.0],[168.58,7.46433785]],[[168.64,5.9277],[168.65,0.04161844],[168.72,11.52670597],[168.73,101.6686],[168.74,11.0886089]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785608164,[[168.61,71.77422438],[168.6,1.14524599],[168.59,364.0],[168.58,7.46433785]],[[168.65,0.04161844],[168.69,89.82],[168.72,11.52670597],[168.73,11.8486],[168.74,11.0886089]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785608366,[[168.61,59.89422438],[168.6,1.14524599],[168.59,364.0],[168.58,7.46433785],[168.51,14.92413484]],[[168.65,0.04161844],[168.69,89.82],[168.72,11.52670597],[168.73,11.8486],[168.74,11.0886089]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785608565,[[168.61,59.89422438],[168.6,1.14524599],[168.59,364.0],[168.58,7.46433785],[168.51,14.92413484]],[[168.65,0.04161844],[168.68,2.01],[168.69,89.82],[168.72,11.52670597],[168.73,11.8486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785608865,[[168.61,59.89422438],[168.6,7.07384599],[168.59,364.0],[168.58,7.46433785],[168.51,14.92413484]],[[168.65,0.04161844],[168.68,2.01],[168.69,89.82],[168.72,11.52670597],[168.73,11.8486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785609367,[[168.61,0.03929073],[168.6,1.14524599],[168.58,1.52783785],[168.55,456.11302156],[168.51,14.92413484]],[[168.65,89.86161844],[168.68,2.01],[168.69,11.8516],[168.72,11.52670597],[168.85,5.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785609561,[[168.61,0.03929073],[168.6,1.14524599],[168.58,1.52783785],[168.57,5.9296],[168.55,456.11302156]],[[168.65,89.86161844],[168.68,2.01],[168.69,11.8516],[168.72,11.52670597],[168.85,5.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785609864,[[168.61,0.03929073],[168.6,1.14524599],[168.58,1.52783785],[168.55,456.11302156]],[[168.62,5.9281],[168.65,89.86161844],[168.68,2.01],[168.69,11.8516],[168.72,11.52670597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785610066,[[168.61,0.03929073],[168.6,1.14524599],[168.58,1.52783785],[168.55,456.11302156]],[[168.65,89.86161844],[168.68,2.01],[168.69,11.8516],[168.72,11.52670597],[241.2,0.21928982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785610265,[[168.61,0.03929073],[168.6,1.14524599],[168.58,1.52783785],[168.55,456.11302156]],[[168.65,89.86161844],[168.68,2.01],[168.72,11.52670597],[168.74,22.9370089],[241.2,0.21928982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785610570,[[168.61,0.03929073],[168.6,7.07384599],[168.58,1.52783785],[168.55,456.11302156]],[[168.65,89.86161844],[168.68,2.01],[168.72,11.52670597],[168.74,22.9370089],[241.2,0.21928982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785610863,[[168.61,0.03929073],[168.6,5.9286],[168.55,454.96524599],[168.53,1.52783785],[168.51,16.23182156]],[[168.65,89.86161844],[168.68,9.40240597],[168.7,11.0886089],[168.72,4.1343],[168.74,11.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785611168,[[168.61,0.03929073],[168.6,5.9286],[168.55,454.96524599],[168.53,1.52783785],[168.51,16.23182156]],[[168.65,89.86161844],[168.68,9.40240597],[168.7,11.0886089],[168.72,4.1343],[168.74,26.6332119]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785611667,[[168.61,0.03929073],[168.55,454.96524599],[168.53,1.52783785],[168.51,16.23182156],[168.45,537.0]],[[168.65,89.86161844],[168.68,9.40240597],[168.7,11.0886089],[168.72,4.1343],[168.74,26.6332119]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785611970,[[168.61,0.03929073],[168.55,454.96524599],[168.53,1.52783785],[168.51,16.23182156],[168.45,537.0]],[[168.65,89.86161844],[168.68,9.40240597],[168.7,22.9394089],[168.72,4.1343],[168.74,14.7848119]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785612567,[[168.61,0.03929073],[168.57,5.9296],[168.55,454.96524599],[168.53,1.52783785],[168.51,16.23182156]],[[168.62,5.9281],[168.65,89.86161844],[168.68,9.40240597],[168.7,22.9394089],[168.72,4.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785612866,[[168.61,0.03929073],[168.55,454.96524599],[168.53,1.52783785],[168.51,16.23182156]],[[168.62,5.9281],[168.65,89.86161844],[168.68,9.40240597],[168.7,22.9394089],[168.72,4.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785613667,[[168.61,0.03929073],[168.57,5.9298],[168.55,454.96524599],[168.53,1.52783785],[168.51,16.23182156]],[[168.62,5.9281],[168.65,89.86161844],[168.68,9.40240597],[168.7,22.9394089],[168.72,4.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785613860,[[168.61,0.03929073],[168.55,454.96524599],[168.53,1.52783785],[168.51,16.23182156]],[[168.62,5.9281],[168.65,89.86161844],[168.68,9.40240597],[168.7,22.9394089],[168.72,4.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785614256,[[168.61,0.03929073],[168.59,5.9292],[168.55,454.96524599],[168.53,1.52783785],[168.51,16.23182156]],[[168.62,5.9281],[168.65,89.86161844],[168.68,9.40240597],[168.7,22.9394089],[168.72,4.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785615063,[[168.61,0.03929073],[168.58,5.9294],[168.55,454.96524599],[168.53,1.52783785],[168.51,16.23182156]],[[168.62,5.9281],[168.65,89.86161844],[168.68,9.40240597],[168.7,22.9394089],[168.72,4.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785615869,[[168.61,0.03929073],[168.55,454.96524599],[168.53,1.52783785],[168.51,4.36842156],[168.47,11.8668]],[[168.62,5.9281],[168.65,89.86161844],[168.68,9.40240597],[168.7,22.9394089],[168.72,4.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785616569,[[168.61,0.03929073],[168.56,5.9299],[168.55,454.96524599],[168.53,1.52783785],[168.51,4.36842156]],[[168.62,5.9281],[168.65,89.86161844],[168.68,9.40240597],[168.7,22.9394089],[168.72,4.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785616870,[[168.61,0.03929073],[168.55,453.82],[168.54,513.46524599],[168.52,5.52623785],[168.51,2.0754]],[[168.62,5.9281],[168.65,89.86161844],[168.68,9.40240597],[168.7,22.9394089],[168.72,4.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785616871,[[168.61,0.03929073],[168.55,453.82],[168.54,513.46524599],[168.52,5.52623785],[168.51,2.0754]],[[168.62,5.9281],[168.65,89.86161844],[168.67,7.39240597],[168.68,2.01],[168.69,11.0886089]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785617070,[[168.61,0.03929073],[168.58,5.9294],[168.55,453.82],[168.54,513.46524599],[168.52,5.52623785]],[[168.62,5.9281],[168.65,89.86161844],[168.67,7.39240597],[168.68,2.01],[168.69,11.0886089]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785619673,[[168.61,0.03929073],[168.57,5.9297],[168.55,89.82],[168.54,877.46524599],[168.52,5.52623785]],[[168.62,5.9281],[168.65,89.86161844],[168.67,7.39240597],[168.68,2.01],[168.69,11.0886089]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785619965,[[168.61,0.03929073],[168.57,5.9297],[168.55,89.82],[168.54,877.46524599],[168.52,5.52623785]],[[168.62,5.9281],[168.65,89.86161844],[168.66,4.0829],[168.67,7.39240597],[168.68,2.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785620272,[[168.61,0.03929073],[168.55,90.96524599],[168.54,876.32],[168.52,5.52623785],[168.46,3.06073484]],[[168.62,5.9281],[168.65,89.86161844],[168.66,4.0829],[168.67,7.39240597],[168.68,2.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785620471,[[168.61,0.03929073],[168.57,5.9297],[168.55,90.96524599],[168.54,876.32],[168.52,5.52623785]],[[168.62,5.9281],[168.65,89.86161844],[168.66,4.0829],[168.67,7.39240597],[168.68,2.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785620773,[[168.61,0.03929073],[168.55,90.96524599],[168.54,876.32],[168.52,5.52623785]],[[168.62,5.9281],[168.65,89.86161844],[168.66,4.0829],[168.67,7.39240597],[168.68,2.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785621264,[[168.61,0.03929073],[168.55,90.96524599],[168.54,876.32],[168.52,5.52623785],[168.5,14.15702156]],[[168.65,89.86161844],[168.66,4.0829],[168.67,7.39240597],[168.68,2.01],[168.78,18.4810149]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785621470,[[168.61,0.03929073],[168.55,90.96524599],[168.54,876.32],[168.52,5.52623785],[168.5,14.15702156]],[[168.65,89.86161844],[168.66,4.0829],[168.67,7.39240597],[168.68,2.01],[168.76,84.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785621673,[[168.62,5.9281],[168.61,0.03929073],[168.55,90.96524599],[168.54,876.32],[168.52,5.52623785]],[[168.65,89.86161844],[168.66,4.0829],[168.67,7.39240597],[168.68,2.01],[168.74,26.6327119]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785621863,[[168.62,5.9281],[168.61,0.03929073],[168.59,89.84],[168.55,1.14524599],[168.54,876.32]],[[168.65,0.04161844],[168.66,2.0166],[168.67,7.39240597],[168.68,91.85],[168.73,116.2831039]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785622059,[[168.62,5.9281],[168.61,0.03929073],[168.59,89.84],[168.55,1.14524599],[168.54,876.32]],[[168.65,0.04161844],[168.66,2.0166],[168.67,7.39240597],[168.68,91.85],[168.73,118.3495039]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785622473,[[168.61,5.96759073],[168.59,89.84],[168.55,1.14524599],[168.54,876.32]],[[168.65,0.04161844],[168.66,2.0166],[168.67,7.39240597],[168.68,91.85],[168.73,118.3495039]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785622875,[[168.61,5.96759073],[168.59,89.84],[168.55,1.14524599],[168.54,876.32]],[[168.64,5.9274],[168.65,0.04161844],[168.66,2.0166],[168.67,7.39240597],[168.68,91.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785623174,[[168.61,5.96759073],[168.59,89.84],[168.57,1.14524599],[168.55,1.52783785],[168.54,876.32]],[[168.64,5.9274],[168.65,0.04161844],[168.66,2.0166],[168.68,91.85],[168.7,7.39240597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785623371,[[168.61,0.03929073],[168.57,1.14524599],[168.56,89.84],[168.55,1.52783785],[168.54,876.32]],[[168.62,5.9281],[168.65,0.04161844],[168.66,2.0166],[168.68,91.85],[168.7,19.24330597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785623570,[[168.61,0.03929073],[168.57,1.14524599],[168.56,89.84],[168.55,1.52783785],[168.54,876.32]],[[168.62,5.9281],[168.65,0.04161844],[168.66,2.0166],[168.67,2.0664],[168.68,91.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785623778,[[168.61,0.03929073],[168.58,5.9292],[168.57,1.14524599],[168.56,89.84],[168.55,1.52783785]],[[168.62,5.9281],[168.65,0.04161844],[168.66,2.0166],[168.67,2.0664],[168.68,91.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785624275,[[168.57,1.14524599],[168.55,1.52783785],[168.54,364.0],[168.53,8.22412156],[168.52,93.8384]],[[168.58,5.9295],[168.64,89.84],[168.65,0.04161844],[168.66,2.0166],[168.67,13.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785624477,[[168.57,1.14524599],[168.55,1.52783785],[168.53,2.29302156],[168.52,457.8384],[168.44,84.5]],[[168.58,5.9295],[168.61,2.0876],[168.64,89.84],[168.66,2.0166],[168.67,13.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785624970,[[168.57,1.14524599],[168.55,1.52783785],[168.53,8.22412156],[168.52,455.9251],[168.44,84.52]],[[168.58,5.9295],[168.61,2.0876],[168.64,89.84],[168.66,2.0166],[168.67,13.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785625166,[[168.57,1.14524599],[168.55,1.52783785],[168.53,8.22412156],[168.52,453.84],[168.47,4.0131]],[[168.58,5.9295],[168.6,89.84],[168.61,2.0876],[168.66,2.0166],[168.67,526.2998]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785625368,[[168.57,1.14524599],[168.56,0.0385609],[168.55,1.52783785],[168.53,8.22412156],[168.52,453.84]],[[168.58,5.9295],[168.59,0.04497701],[168.6,89.84],[168.61,2.0876],[168.66,2.0166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785625564,[[168.57,1.14524599],[168.56,0.0385609],[168.55,1.52783785],[168.54,5.9309],[168.53,2.29302156]],[[168.58,5.9295],[168.59,0.04497701],[168.6,89.84],[168.61,2.0876],[168.66,2.0166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785625768,[[168.56,0.0385609],[168.54,5.9309],[168.52,454.98524599],[168.49,1.52783785],[168.47,6.30612156]],[[168.57,5.9299],[168.59,0.04497701],[168.6,89.84],[168.61,2.0876],[168.64,7.39240597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785627572,[[168.56,0.0385609],[168.55,5.9305],[168.52,454.98524599],[168.49,1.52783785],[168.47,6.30612156]],[[168.58,5.9296],[168.59,0.04497701],[168.6,89.84],[168.61,2.0876],[168.64,7.39240597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785627778,[[168.56,0.0385609],[168.55,5.9305],[168.52,454.98524599],[168.5,241.61247639],[168.49,1.52783785]],[[168.58,5.9296],[168.59,0.04497701],[168.6,89.84],[168.61,2.0876],[168.64,7.39240597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785627982,[[168.56,0.0385609],[168.52,454.98524599],[168.5,241.61247639],[168.49,1.52783785],[168.4,17.82]],[[168.59,0.04497701],[168.6,89.84],[168.61,2.0876],[168.64,7.39240597],[168.92,87.63930071]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785628167,[[168.56,0.0385609],[168.52,453.84],[168.5,241.61247639],[168.47,4.0131],[168.4,17.82]],[[168.57,5.9299],[168.59,0.04497701],[168.6,89.84],[168.61,2.0876],[168.66,2.0166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785628475,[[168.56,0.0385609],[168.52,453.84],[168.5,241.61247639],[168.47,4.0131],[168.45,84.52]],[[168.57,5.9299],[168.59,0.04497701],[168.6,91.7448],[168.61,2.0876],[168.67,524.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785628780,[[168.56,0.0385609],[168.52,453.84],[168.5,241.61247639],[168.47,4.0131],[168.45,84.52]],[[168.57,5.9299],[168.59,0.04497701],[168.6,91.7448],[168.61,2.0876],[168.66,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785628981,[[168.56,0.0385609],[168.53,5.9311],[168.52,453.84],[168.5,241.61247639],[168.47,4.0131]],[[168.57,5.9299],[168.59,0.04497701],[168.6,91.7448],[168.61,2.0876],[168.66,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785629478,[[168.56,0.0385609],[168.53,5.9311],[168.52,453.84],[168.5,241.61247639],[168.47,4.0131]],[[168.57,5.9299],[168.59,0.04497701],[168.6,91.7448],[168.61,2.0876],[168.65,1.9315]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785629883,[[168.56,0.0385609],[168.53,5.9311],[168.52,453.84],[168.5,241.61247639],[168.47,4.0131]],[[168.57,5.9299],[168.59,0.04497701],[168.6,1.9048],[168.61,2.0876],[168.65,1.9315]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785630077,[[168.56,0.0385609],[168.52,453.84],[168.5,241.61247639],[168.47,4.0131],[168.32,3.50262044]],[[168.59,0.04497701],[168.61,2.0876],[168.63,89.84],[168.65,1.9315]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785630078,[[168.56,0.0385609],[168.52,453.84],[168.5,241.61247639],[168.47,4.0131],[168.32,3.50262044]],[[168.59,0.04497701],[168.61,2.0876],[168.63,89.84],[168.65,1.9315],[168.7,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785630278,[[168.56,0.0385609],[168.52,453.84],[168.51,2.0008],[168.5,242.75869262],[168.48,1.52913195]],[[168.59,0.04497701],[168.61,2.0876],[168.63,89.84],[168.64,7.38591003],[168.65,3.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785630577,[[168.56,0.0385609],[168.52,453.84],[168.51,2.0008],[168.5,242.75869262],[168.48,1.52913195]],[[168.57,5.9299],[168.59,0.04497701],[168.61,2.0876],[168.63,89.84],[168.64,7.38591003]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785631384,[[168.56,0.0385609],[168.53,5.9311],[168.52,453.84],[168.51,2.0008],[168.5,242.75869262]],[[168.57,5.9299],[168.59,0.04497701],[168.61,2.0876],[168.63,89.84],[168.64,7.38591003]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785631578,[[168.56,0.0385609],[168.52,453.84],[168.51,2.0008],[168.5,242.75869262],[167.84,5208.78089624]],[[168.57,5.9299],[168.59,0.04497701],[168.61,2.0876],[168.63,89.84],[168.64,7.38591003]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785631774,[[168.56,0.0385609],[168.52,89.84],[168.51,366.0008],[168.5,242.75869262],[168.41,540.06332575]],[[168.57,5.9299],[168.59,0.04497701],[168.61,2.0876],[168.63,89.84],[168.64,7.38591003]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785632383,[[168.56,0.0385609],[168.53,1.48295157],[168.52,89.84],[168.51,366.0008],[168.5,242.75869262]],[[168.57,5.9299],[168.59,0.04497701],[168.61,2.0876],[168.63,89.84],[168.67,535.31226505]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785632578,[[168.56,0.0385609],[168.54,5.9309],[168.53,1.48295157],[168.52,89.84],[168.51,366.0008]],[[168.57,5.9299],[168.59,0.04497701],[168.61,2.0876],[168.63,89.84],[168.67,535.31226505]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785633285,[[168.56,0.0385609],[168.53,7.41405157],[168.52,89.84],[168.51,366.0008]],[[168.57,5.9299],[168.59,0.04497701],[168.61,2.0876],[168.63,89.84],[168.67,535.31226505]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785633584,[[168.56,0.0385609],[168.53,7.41405157],[168.52,89.84],[168.51,366.0008],[168.04,38.17930747]],[[168.57,5.9299],[168.59,0.04497701],[168.61,2.0876],[168.63,89.84],[168.67,535.31226505]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785633785,[[168.56,0.0385609],[168.53,5.9311],[168.52,89.84],[168.51,366.0008],[168.04,38.17930747]],[[168.57,5.9299],[168.59,0.04497701],[168.61,2.0876],[168.63,89.84],[168.67,535.31226505]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785634982,[[168.56,0.0385609],[168.53,5.9311],[168.52,89.84],[168.51,364.0],[168.04,38.17930747]],[[168.57,5.9299],[168.59,0.04497701],[168.61,2.0876],[168.63,89.84],[168.67,535.31226505]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785635185,[[168.56,0.0385609],[168.52,95.7715],[168.51,364.0],[168.46,550.85928685],[168.04,38.17930747]],[[168.57,5.9299],[168.59,0.04497701],[168.61,2.0876],[168.63,89.84],[168.67,535.31226505]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785635376,[[168.56,0.0385609],[168.52,95.7715],[168.51,364.0],[168.46,550.85928685],[168.04,38.17930747]],[[168.57,5.9299],[168.59,89.80497701],[168.61,2.0876],[168.67,535.31226505],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785635782,[[168.56,0.0385609],[168.52,95.7715],[168.51,364.0],[168.5,241.61247639],[168.49,1.14621623]],[[168.57,5.9299],[168.59,89.80497701],[168.61,2.0876],[168.67,535.31226505],[168.71,14.77182007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785635985,[[168.5,241.61247639],[168.49,1.14621623],[168.47,3.55813195],[168.46,514.3968],[168.45,2.29496339]],[[168.52,5.9318],[168.59,89.80497701],[168.61,2.0876],[168.62,84.52],[168.63,11.8556]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785636184,[[168.49,1.14621623],[168.47,3.55813195],[168.46,604.1568],[168.45,2.29496339],[168.43,2.0074]],[[168.58,3.8831],[168.59,89.76],[168.61,2.0876],[168.62,84.52],[168.63,11.8556]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785636483,[[168.5,5.9321],[168.49,1.14621623],[168.47,3.55813195],[168.46,604.1568],[168.45,2.29496339]],[[168.58,3.8831],[168.59,89.76],[168.61,2.0876],[168.62,84.52],[168.63,11.8556]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785636684,[[168.5,5.9321],[168.49,1.14621623],[168.47,3.55813195],[168.46,604.1568],[168.45,2.29496339]],[[168.53,5.9313],[168.58,3.8831],[168.59,89.76],[168.61,2.0876],[168.62,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785636985,[[168.5,0.04554161],[168.49,1.14621623],[168.47,3.55813195],[168.46,604.1568],[168.45,2.29496339]],[[168.53,0.03862262],[168.58,3.8831],[168.59,89.76],[168.61,2.0876],[168.62,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785637179,[[168.5,0.04554161],[168.49,1.14621623],[168.47,3.55813195],[168.46,604.1568],[168.45,2.29496339]],[[168.53,0.03862262],[168.55,5.9308],[168.58,3.8831],[168.59,89.76],[168.61,2.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785637385,[[168.5,0.04554161],[168.49,1.14621623],[168.47,3.55813195],[168.46,604.1568],[168.45,2.29496339]],[[168.53,0.03862262],[168.58,3.8831],[168.59,89.76],[168.61,2.0876],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785637587,[[168.51,5.932],[168.5,0.04554161],[168.49,1.14621623],[168.47,3.55813195],[168.46,604.1568]],[[168.53,0.03862262],[168.58,3.8831],[168.59,89.76],[168.61,2.0876],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785637784,[[168.51,5.932],[168.5,0.04554161],[168.49,1.14621623],[168.47,3.55813195],[168.46,604.1568]],[[168.53,0.03862262],[168.54,5.9312],[168.58,3.8831],[168.59,89.76],[168.61,2.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785638487,[[168.51,5.932],[168.5,0.04554161],[168.47,2.029],[168.46,604.1568],[168.45,1.14621623]],[[168.53,0.03862262],[168.54,5.9312],[168.58,3.8831],[168.59,89.76],[168.61,2.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785639185,[[168.51,5.932],[168.5,0.04554161],[168.47,2.029],[168.46,604.1568],[168.45,1.14621623]],[[168.53,0.03862262],[168.56,5.9303],[168.58,3.8831],[168.59,89.76],[168.61,2.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785639587,[[168.52,5.9316],[168.5,0.04554161],[168.47,2.029],[168.46,604.1568],[168.45,1.14621623]],[[168.53,0.03862262],[168.58,3.8831],[168.59,89.76],[168.61,2.0876],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785640087,[[168.52,5.9316],[168.5,0.04554161],[168.48,1.48329428],[168.47,2.029],[168.46,604.1568]],[[168.53,0.03862262],[168.58,3.8831],[168.59,89.76],[168.61,2.0876],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785640284,[[168.52,5.9316],[168.5,0.04554161],[168.48,1.48329428],[168.47,2.029],[168.46,604.1568]],[[168.53,0.03862262],[168.56,5.9303],[168.58,3.8831],[168.59,89.76],[168.61,2.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785640485,[[168.5,0.04554161],[168.48,1.48329428],[168.47,2.029],[168.46,604.1568]],[[168.53,0.03862262],[168.56,5.9303],[168.58,3.8831],[168.59,89.76],[168.61,2.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785640486,[[168.51,5.9319],[168.5,0.04554161],[168.48,1.48329428],[168.47,2.029],[168.46,604.1568]],[[168.53,0.03862262],[168.56,5.9303],[168.58,3.8831],[168.59,89.76],[168.61,2.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785640989,[[168.52,5.9316],[168.5,0.04554161],[168.48,1.48329428],[168.47,2.029],[168.46,604.1568]],[[168.53,0.03862262],[168.56,5.9303],[168.58,3.8831],[168.59,89.76],[168.61,2.0876]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785641394,[[168.52,5.9316],[168.5,89.80554161],[168.49,1.48329428],[168.47,2.029],[168.46,526.2641]],[[168.53,0.03862262],[168.59,89.76],[168.61,2.0876],[168.65,11.07886505],[168.67,524.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785641582,[[168.52,369.9316],[168.5,89.80554161],[168.49,1.48329428],[168.47,2.029],[168.46,526.2641]],[[168.53,0.03862262],[168.59,89.76],[168.61,2.0876],[168.63,4.1871],[168.65,95.61886505]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785641783,[[168.57,5.9297],[168.52,364.0],[168.51,1.9486],[168.5,89.80554161],[168.49,1.48329428]],[[168.61,2.0876],[168.62,89.76],[168.63,4.1871],[168.65,95.61886505],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785641983,[[168.52,364.0],[168.51,1.9486],[168.5,89.76],[168.49,1.48329428],[168.43,538.52913195]],[[168.61,2.0876],[168.62,89.76],[168.63,4.1871],[168.65,95.61886505],[168.78,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785642194,[[168.51,365.9486],[168.5,89.76],[168.49,1.48329428],[168.43,1.52913195],[168.4,539.29496339]],[[168.61,2.0876],[168.62,89.76],[168.63,4.1871],[168.65,95.61886505],[168.78,537.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785642489,[[168.51,365.9486],[168.5,89.76],[168.49,1.48329428],[168.43,1.52913195],[168.4,539.29496339]],[[168.57,5.9301],[168.61,2.0876],[168.62,89.76],[168.63,4.1871],[168.65,95.61886505]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785642690,[[168.53,5.9311],[168.52,0.04540976],[168.5,453.76],[168.49,1.48329428],[168.43,1.52913195]],[[168.56,0.04013327],[168.57,5.9301],[168.61,2.0876],[168.62,89.76],[168.63,4.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785642889,[[168.53,5.9311],[168.52,0.04540976],[168.51,1.48329428],[168.5,453.76],[168.43,1.52913195]],[[168.56,0.04013327],[168.57,5.9301],[168.61,2.0876],[168.62,89.76],[168.63,4.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785643492,[[168.54,5.9308],[168.52,0.04540976],[168.51,1.48329428],[168.5,453.76],[168.43,1.52913195]],[[168.56,0.04013327],[168.61,2.0876],[168.62,89.76],[168.63,4.1871],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785644192,[[168.54,5.9308],[168.52,0.04540976],[168.5,453.76],[168.47,3.17521623],[168.45,1.52913195]],[[168.56,0.04013327],[168.61,2.0876],[168.62,89.76],[168.63,4.1871],[168.65,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785644585,[[168.53,5.9311],[168.52,0.04540976],[168.5,453.76],[168.47,3.17521623],[168.45,1.52913195]],[[168.56,0.04013327],[168.61,2.0876],[168.62,89.76],[168.63,4.1871],[168.65,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785644787,[[168.52,0.04540976],[168.5,453.76],[168.47,3.17521623],[168.45,1.52913195],[168.3,33.19892044]],[[168.56,0.04013327],[168.61,2.0876],[168.62,89.76],[168.63,4.1871],[168.65,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785645080,[[168.52,0.04540976],[168.5,89.76],[168.47,367.17521623],[168.45,1.52913195],[168.42,17.8054]],[[168.56,0.04013327],[168.58,89.76],[168.61,2.0876],[168.63,4.1871],[168.65,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785645279,[[168.52,0.04540976],[168.5,89.76],[168.47,367.17521623],[168.45,1.52913195],[168.44,84.54]],[[168.56,0.04013327],[168.58,89.76],[168.61,2.0876],[168.63,4.1871],[168.65,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785645892,[[168.52,5.97680976],[168.5,89.76],[168.47,367.17521623],[168.45,1.52913195],[168.44,84.54]],[[168.55,5.9306],[168.56,0.04013327],[168.58,89.76],[168.61,2.0876],[168.63,4.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785646093,[[168.52,5.97680976],[168.5,89.76],[168.47,608.81134434],[168.45,1.52913195],[168.44,84.54]],[[168.55,5.9306],[168.56,0.04013327],[168.58,89.76],[168.61,2.0876],[168.63,4.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785646595,[[168.52,0.04540976],[168.51,5.9319],[168.5,89.76],[168.47,608.81134434],[168.46,514.3968]],[[168.54,5.9311],[168.56,0.04013327],[168.58,89.76],[168.61,2.0876],[168.63,16.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785647698,[[168.52,0.04540976],[168.51,5.9319],[168.5,89.76],[168.47,607.66512811],[168.46,514.3968]],[[168.54,5.9311],[168.56,0.04013327],[168.58,89.76],[168.61,2.0876],[168.63,16.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785647997,[[168.52,0.04540976],[168.51,5.9319],[168.5,89.76],[168.47,366.029],[168.46,514.3968]],[[168.54,5.9311],[168.56,0.04013327],[168.58,89.76],[168.61,2.0876],[168.63,16.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785648294,[[168.52,0.04540976],[168.47,455.789],[168.46,514.3968]],[[168.55,5.9307],[168.56,0.04013327],[168.58,89.76],[168.61,2.0876],[168.63,16.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785648497,[[168.52,0.04540976],[168.47,455.789],[168.46,514.3968]],[[168.56,0.04013327],[168.58,89.76],[168.61,2.0876],[168.63,16.043],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785648802,[[168.52,5.97690976],[168.47,455.789],[168.46,514.3968]],[[168.55,5.9306],[168.56,0.04013327],[168.58,89.76],[168.61,2.0876],[168.63,16.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785648994,[[168.52,5.97690976],[168.47,455.789],[168.46,514.3968],[168.44,326.21272766]],[[168.55,5.9306],[168.56,0.04013327],[168.58,89.76],[168.61,2.0876],[168.63,16.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785649599,[[168.52,5.97690976],[168.48,1.48329388],[168.47,455.789],[168.46,514.3968],[168.44,326.21272766]],[[168.55,5.9306],[168.56,0.04013327],[168.58,89.76],[168.61,2.0876],[168.63,16.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785650998,[[168.53,5.9313],[168.52,0.04540976],[168.48,1.48329388],[168.47,455.789],[168.46,514.3968]],[[168.56,5.97053327],[168.58,89.76],[168.61,2.0876],[168.63,16.043],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785651295,[[168.52,0.04540976],[168.48,1.48329388],[168.47,455.789],[168.46,514.3968],[168.45,14.94121623]],[[168.56,0.04013327],[168.58,89.76],[168.61,2.0876],[168.63,16.043],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785651597,[[168.54,5.9309],[168.52,0.04540976],[168.48,1.48329388],[168.47,455.789],[168.46,514.3968]],[[168.56,0.04013327],[168.57,5.9301],[168.58,89.76],[168.61,2.0876],[168.63,16.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785652199,[[168.54,5.9309],[168.52,0.04540976],[168.49,1.48329388],[168.47,455.789],[168.46,515.54301623]],[[168.56,0.04013327],[168.57,5.9301],[168.58,89.76],[168.61,2.0876],[168.63,16.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785652599,[[168.54,5.9309],[168.52,0.04540976],[168.49,365.48329388],[168.47,91.789],[168.46,515.54301623]],[[168.56,0.04013327],[168.57,5.9301],[168.58,89.76],[168.61,2.0876],[168.63,16.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785653499,[[168.54,5.9309],[168.52,0.04540976],[168.49,364.0],[168.47,91.789],[168.46,515.54301623]],[[168.56,0.04013327],[168.57,5.9301],[168.58,89.76],[168.61,2.0876],[168.63,16.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785654997,[[168.54,5.9309],[168.52,0.04540976],[168.49,364.0],[168.47,92.93521623],[168.46,514.3968]],[[168.56,0.04013327],[168.57,5.9301],[168.58,89.76],[168.61,2.0876],[168.63,16.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785656106,[[168.55,5.9306],[168.52,0.04540976],[168.49,364.0],[168.47,92.93521623],[168.46,514.3968]],[[168.56,0.04013327],[168.58,89.76],[168.61,2.0876],[168.63,4.1871],[168.67,524.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785656400,[[168.55,5.9306],[168.52,0.04540976],[168.51,89.78],[168.49,364.0],[168.47,3.17521623]],[[168.56,0.04013327],[168.58,89.76],[168.61,2.0876],[168.63,88.7271],[168.67,524.2329]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785656602,[[168.55,5.9306],[168.52,0.04540976],[168.51,89.78],[168.49,364.0],[168.47,3.17521623]],[[168.56,0.04013327],[168.58,89.76],[168.59,5.9294],[168.61,2.0876],[168.63,4.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785656901,[[168.55,5.9306],[168.52,0.04540976],[168.51,89.78],[168.49,364.0],[168.47,3.17521623]],[[168.56,0.04013327],[168.58,89.76],[168.61,2.0876],[168.63,4.1871],[168.64,200.87202315]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785657099,[[168.55,5.9306],[168.52,0.04540976],[168.51,89.78],[168.49,364.0],[168.47,3.17521623]],[[168.56,0.04013327],[168.57,5.9299],[168.58,89.76],[168.61,2.0876],[168.63,4.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785657300,[[168.52,0.04540976],[168.51,89.78],[168.49,364.0],[168.47,3.17521623]],[[168.56,0.04013327],[168.58,89.76],[168.61,2.0876],[168.63,4.1871],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785657602,[[168.52,0.04540976],[168.49,364.0],[168.48,89.78],[168.47,3.17521623]],[[168.56,0.04013327],[168.58,89.76],[168.61,2.0876],[168.63,4.1871],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785657796,[[168.52,0.04540976],[168.49,364.0],[168.48,90.92621623],[168.47,2.029],[168.46,515.92593195]],[[168.56,0.04013327],[168.58,89.76],[168.61,2.0876],[168.63,4.1871],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785658301,[[168.55,5.9306],[168.52,0.04540976],[168.49,364.0],[168.48,90.92621623],[168.47,2.029]],[[168.56,0.04013327],[168.58,89.76],[168.59,5.9292],[168.61,2.0876],[168.63,4.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785658606,[[168.55,5.9306],[168.52,0.04540976],[168.49,364.0],[168.48,90.92621623],[168.47,2.029]],[[168.56,0.04013327],[168.58,89.76],[168.61,2.0876],[168.63,4.1871],[168.92,135.64771594]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785659291,[[168.55,5.9306],[168.52,0.04540976],[168.49,364.0],[168.48,102.79171623],[168.47,2.029]],[[168.56,0.04013327],[168.61,2.0876],[168.63,4.1871],[168.64,116.33202315],[168.65,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785659502,[[168.55,5.9306],[168.53,91.26310367],[168.52,364.04540976],[168.48,13.01171623],[168.47,2.029]],[[168.56,0.04013327],[168.61,89.78],[168.63,4.1871],[168.64,116.33202315],[168.67,596.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785659698,[[168.53,97.37260367],[168.52,364.04540976],[168.48,13.01171623],[168.46,513.90913195],[168.43,22.3049171]],[[168.61,89.78],[168.64,116.33202315],[168.66,13.07196505],[168.67,596.92],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785659897,[[168.53,461.37260367],[168.52,0.04540976],[168.48,13.01171623],[168.46,513.90913195],[168.43,559.3049171]],[[168.61,89.78],[168.64,116.33202315],[168.66,17.15326505],[168.67,596.92],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785660096,[[168.53,461.37260367],[168.52,0.04540976],[168.51,84.54],[168.48,13.01171623],[168.46,513.90913195]],[[168.61,89.78],[168.64,116.33202315],[168.66,17.15326505],[168.67,596.92],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785660299,[[168.53,461.37260367],[168.52,0.04540976],[168.51,84.54],[168.48,13.01171623],[168.46,513.90913195]],[[168.61,89.78],[168.64,116.33202315],[168.66,17.15326505],[168.67,512.38],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785660499,[[168.53,461.37260367],[168.52,0.04540976],[168.51,84.54],[168.48,13.01171623],[168.46,513.90913195]],[[168.61,89.78],[168.64,116.33202315],[168.66,17.15326505],[168.67,512.38],[168.91,87.63930071]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785660698,[[168.53,461.37260367],[168.52,0.04540976],[168.51,84.54],[168.48,13.01171623],[168.46,513.90913195]],[[168.59,0.04015549],[168.61,89.78],[168.64,116.33202315],[168.66,17.15326505],[168.67,512.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785660893,[[168.54,1.48310367],[168.53,459.8895],[168.52,0.04540976],[168.51,84.54],[168.5,1.14621623]],[[168.59,0.04015549],[168.64,206.11202315],[168.66,6.0744],[168.67,512.38],[168.68,11.07886505]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785661099,[[168.54,1.48310367],[168.53,459.8895],[168.52,0.04540976],[168.51,84.54],[168.5,1.14621623]],[[168.59,0.04015549],[168.64,206.11202315],[168.66,6.0744],[168.67,512.38],[168.68,95.61886505]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785661506,[[168.58,5.9295],[168.54,365.48310367],[168.53,95.8895],[168.52,0.04540976],[168.51,84.54]],[[168.59,0.04015549],[168.63,5.9279],[168.64,206.11202315],[168.66,6.0744],[168.67,512.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785661696,[[168.58,5.9295],[168.57,0.04542701],[168.54,364.0],[168.53,95.8895],[168.51,84.54]],[[168.59,0.04015549],[168.63,5.9279],[168.64,206.11202315],[168.66,6.0744],[168.67,512.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785662206,[[168.57,89.82542701],[168.54,364.0],[168.53,6.1095],[168.52,11.8628],[168.51,84.54]],[[168.64,116.33202315],[168.67,602.16],[168.68,11.07886505],[168.7,84.54],[168.83,3093.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785662403,[[168.57,453.82542701],[168.53,6.1095],[168.52,11.8628],[168.51,84.54],[168.46,1051.67496339]],[[168.64,116.33202315],[168.67,602.16],[168.68,11.07886505],[168.7,84.54],[168.71,6.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785662705,[[168.62,5.9279],[168.57,453.82542701],[168.53,6.1095],[168.52,11.8628],[168.51,84.54]],[[168.64,116.33202315],[168.65,5.9273],[168.67,602.16],[168.68,11.07886505],[168.71,6.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785662902,[[168.57,453.78],[168.53,6.1095],[168.52,11.8628],[168.51,84.54]],[[168.64,116.33202315],[168.65,5.9273],[168.67,602.16],[168.68,11.07886505],[168.71,90.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785663103,[[168.59,0.04029321],[168.57,453.78],[168.53,6.1095],[168.52,11.8628],[168.51,84.54]],[[168.62,0.03791615],[168.64,116.33202315],[168.65,5.9273],[168.67,602.16],[168.68,11.07886505]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785663503,[[168.59,0.04029321],[168.58,1.48249782],[168.57,453.78],[168.55,1.14621623],[168.53,7.63863195]],[[168.62,0.03791615],[168.64,116.33202315],[168.65,5.9273],[168.67,602.16],[168.68,11.07886505]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785663710,[[168.59,0.04029321],[168.58,1.48249782],[168.57,453.78],[168.55,1.14621623],[168.53,7.63863195]],[[168.62,0.03791615],[168.64,116.33202315],[168.65,5.9273],[168.67,602.16],[168.71,90.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785664203,[[168.59,0.04029321],[168.58,1.48249782],[168.57,89.78],[168.55,1.14621623],[168.53,371.63863195]],[[168.62,0.03791615],[168.64,116.33202315],[168.67,602.16],[168.71,90.6512],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785664608,[[168.59,0.04029321],[168.56,5.93],[168.55,1.14621623],[168.53,461.39863195]],[[168.6,5.9288],[168.62,0.03791615],[168.63,89.76],[168.64,116.33202315],[168.67,512.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785664907,[[168.59,0.04029321],[168.55,1.14621623],[168.53,461.39863195],[168.44,241.67272766],[168.43,559.3049171]],[[168.62,0.03791615],[168.63,95.9087],[168.64,116.33202315],[168.67,512.38],[168.71,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785665306,[[168.59,0.04029321],[168.58,5.9295],[168.55,1.14621623],[168.53,461.39863195],[168.44,241.67272766]],[[168.61,5.9287],[168.62,0.03791615],[168.63,95.9087],[168.64,116.33202315],[168.67,512.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785665509,[[168.59,0.04029321],[168.55,1.14621623],[168.53,461.39863195],[168.44,241.67272766]],[[168.62,0.03791615],[168.63,95.9087],[168.64,116.33202315],[168.67,512.38],[168.95,19.05419357]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785665699,[[168.59,0.04029321],[168.55,1.14621623],[168.53,461.39863195],[168.44,241.67272766]],[[168.62,0.03791615],[168.63,95.9087],[168.64,116.33202315],[168.67,512.38],[168.77,17.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785665898,[[168.59,0.04029321],[168.57,5.9296],[168.55,1.14621623],[168.53,461.39863195],[168.44,241.67272766]],[[168.61,5.9285],[168.62,0.03791615],[168.63,95.9087],[168.64,116.33202315],[168.67,512.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785666208,[[168.59,0.04029321],[168.57,5.9296],[168.53,459.8695],[168.51,87.98117962],[168.49,1.52913195]],[[168.61,5.9285],[168.62,0.03791615],[168.63,95.9087],[168.64,116.33202315],[168.67,512.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785666408,[[168.59,0.04029321],[168.57,5.9296],[168.53,459.8695],[168.51,85.68621623],[168.49,1.52913195]],[[168.61,5.9285],[168.62,0.03791615],[168.63,95.9087],[168.64,116.33202315],[168.65,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785667611,[[168.59,0.04029321],[168.57,5.9296],[168.53,459.8695],[168.51,85.68621623],[168.49,1.52913195]],[[168.62,0.03791615],[168.63,95.9087],[168.64,116.33202315],[168.65,84.54],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785667804,[[168.59,0.04029321],[168.57,5.9296],[168.53,459.8695],[168.51,85.68621623],[168.49,1.52913195]],[[168.62,0.03791615],[168.63,95.9087],[168.64,116.33202315],[168.65,84.54],[168.94,146.80990071]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785668106,[[168.59,0.04029321],[168.58,5.9294],[168.53,459.8695],[168.51,85.68621623],[168.49,1.52913195]],[[168.62,0.03791615],[168.63,95.9087],[168.64,116.33202315],[168.65,84.54],[168.94,146.80990071]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785668606,[[168.59,0.04029321],[168.58,5.9294],[168.53,459.8695],[168.52,1.14621623],[168.51,84.54]],[[168.62,0.03791615],[168.63,95.9087],[168.64,116.33202315],[168.65,84.54],[168.73,14.77182007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785668810,[[168.59,0.04029321],[168.57,5.9297],[168.53,459.8695],[168.52,1.14621623],[168.51,84.54]],[[168.62,0.03791615],[168.63,95.9087],[168.64,116.33202315],[168.65,84.54],[168.73,14.77182007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785669009,[[168.59,0.04029321],[168.57,5.9297],[168.53,459.8695],[168.52,1.14621623],[168.51,84.54]],[[168.61,5.9285],[168.62,0.03791615],[168.63,95.9087],[168.64,116.33202315],[168.65,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785669507,[[168.59,0.04029321],[168.58,5.9295],[168.53,459.8695],[168.52,1.14621623],[168.51,84.54]],[[168.61,5.9285],[168.62,0.03791615],[168.63,95.9087],[168.64,116.33202315],[168.65,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785669714,[[168.59,0.04029321],[168.53,459.8695],[168.52,1.14621623],[168.51,84.54]],[[168.6,5.9288],[168.62,0.03791615],[168.63,95.9087],[168.64,116.33202315],[168.65,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785669900,[[168.59,0.04029321],[168.53,457.9477],[168.52,1.14621623],[168.51,84.54]],[[168.6,5.9288],[168.62,0.03791615],[168.63,95.9087],[168.64,116.33202315],[168.65,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785670102,[[168.59,0.04029321],[168.53,457.9477],[168.52,1.14621623],[168.51,84.54],[168.48,2.0314]],[[168.6,5.9288],[168.62,0.03791615],[168.63,95.9087],[168.64,116.33202315],[168.65,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785670611,[[168.59,0.04029321],[168.53,93.9477],[168.52,1.14621623],[168.51,84.54],[168.48,2.0314]],[[168.6,5.9288],[168.62,0.03791615],[168.63,95.9087],[168.64,116.33202315],[168.65,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785670915,[[168.59,0.04029321],[168.56,5.93],[168.53,93.9477],[168.52,1.14621623],[168.51,84.54]],[[168.6,5.9288],[168.62,0.03791615],[168.63,95.9087],[168.64,116.33202315],[168.65,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785671302,[[168.59,0.04029321],[168.56,5.93],[168.54,1.48292502],[168.53,93.9477],[168.52,1.14621623]],[[168.6,5.9288],[168.62,0.03791615],[168.63,95.9087],[168.64,116.33202315],[168.65,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785671909,[[168.59,0.04029321],[168.55,5.9304],[168.54,1.48292502],[168.53,93.9477],[168.52,1.14621623]],[[168.6,5.9288],[168.62,0.03791615],[168.63,95.9087],[168.64,116.33202315],[168.65,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785672901,[[168.59,0.04029321],[168.55,5.9304],[168.53,93.9477],[168.52,1.14621623]],[[168.6,5.9288],[168.62,0.03791615],[168.63,95.9087],[168.64,116.33202315],[168.65,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785673415,[[168.59,0.04029321],[168.54,5.9308],[168.53,93.9477],[168.52,1.14621623],[168.51,364.0]],[[168.6,5.9288],[168.62,0.03791615],[168.63,95.9087],[168.64,116.33202315],[168.65,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785673611,[[168.59,0.04029321],[168.52,1.14621623],[168.51,364.0],[168.5,89.68]],[[168.6,5.9288],[168.62,0.03791615],[168.63,95.9087],[168.64,116.33202315],[168.65,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785673809,[[168.52,1.14621623],[168.51,364.0],[168.47,95.97906339],[168.42,11.8697],[168.35,17.8129]],[[168.54,5.9312],[168.6,5.94],[168.62,0.03791615],[168.63,107.7648],[168.64,116.33202315]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785674013,[[168.52,1.14621623],[168.49,7.46173195],[168.48,364.0],[168.47,95.97906339],[168.42,11.8697]],[[168.56,89.68],[168.59,84.54],[168.63,18.0048],[168.64,116.33202315],[168.68,23.27889832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785674214,[[168.52,1.14621623],[168.49,1.52913195],[168.47,459.97906339],[168.43,5.01322575],[168.42,11.8697]],[[168.55,89.68],[168.59,84.54],[168.63,18.0048],[168.64,116.33202315],[168.68,23.27889832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785674405,[[168.53,1.4829748],[168.51,1.14621623],[168.49,1.52913195],[168.47,459.97906339],[168.43,1.9499]],[[168.54,89.68],[168.59,84.54],[168.63,18.0048],[168.64,116.33202315],[168.68,23.27889832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785674699,[[168.53,1.4829748],[168.51,1.14621623],[168.49,1.52913195],[168.47,459.97906339],[168.43,86.4899]],[[168.54,89.68],[168.59,84.54],[168.63,18.0048],[168.64,116.33202315],[168.68,23.27889832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785674902,[[168.53,1.4829748],[168.52,0.04183317],[168.51,1.14621623],[168.49,1.52913195],[168.47,455.97496339]],[[168.54,89.68],[168.59,84.54],[168.63,18.0048],[168.64,116.33202315],[168.68,23.27889832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785674903,[[168.53,1.4829748],[168.52,0.04183317],[168.51,1.14621623],[168.49,1.52913195],[168.47,455.97496339]],[[168.54,95.6109],[168.55,0.03911781],[168.59,84.54],[168.63,18.0048],[168.64,116.33202315]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785675103,[[168.52,0.04183317],[168.51,1.14621623],[168.49,1.52913195],[168.47,2.29496339],[168.44,695.35272766]],[[168.54,89.68],[168.55,0.03911781],[168.59,96.3987],[168.63,6.1487],[168.64,116.33202315]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785675325,[[168.49,1.52913195],[168.47,2.29496339],[168.44,331.35272766],[168.43,369.9196],[168.4,84.54]],[[168.54,91.7512],[168.55,0.03911781],[168.59,96.3987],[168.64,116.33202315],[168.65,17.7818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785675611,[[168.49,1.52913195],[168.47,2.29496339],[168.43,3.8984],[168.41,89.7],[168.4,448.54]],[[168.5,5.9323],[168.54,91.7512],[168.55,0.03911781],[168.57,512.56],[168.59,96.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785675811,[[168.49,1.52913195],[168.47,2.29496339],[168.43,3.8984],[168.42,367.06332575],[168.41,89.7]],[[168.5,95.6323],[168.54,2.0712],[168.57,512.56],[168.59,96.3987],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785676009,[[168.49,1.52913195],[168.47,2.29496339],[168.44,5.9342],[168.43,3.8984],[168.42,367.06332575]],[[168.5,95.6323],[168.54,2.0712],[168.57,512.56],[168.59,96.3987],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785676216,[[168.49,1.52913195],[168.48,0.03874976],[168.47,2.29496339],[168.43,3.8984],[168.42,367.06332575]],[[168.5,95.6323],[168.51,0.0403989],[168.54,2.0712],[168.57,512.56],[168.59,96.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785676511,[[168.49,1.52913195],[168.48,0.03874976],[168.47,8.22806339],[168.43,3.8984],[168.42,367.06332575]],[[168.5,89.7],[168.51,0.0403989],[168.52,5.9317],[168.54,2.0712],[168.57,512.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785676709,[[168.49,1.52913195],[168.48,0.03874976],[168.47,2.29496339],[168.43,3.8984],[168.42,367.06332575]],[[168.5,89.7],[168.51,0.0403989],[168.52,5.9317],[168.54,2.0712],[168.57,512.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785677009,[[168.5,5.9323],[168.49,1.52913195],[168.48,0.03874976],[168.47,2.29496339],[168.43,367.8984]],[[168.51,0.0403989],[168.57,512.56],[168.59,84.54],[168.63,1.03313146],[168.64,128.18712315]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785677203,[[168.5,5.9323],[168.49,1.52913195],[168.48,0.03874976],[168.47,2.29496339],[168.45,89.7]],[[168.51,0.0403989],[168.54,89.7],[168.57,512.56],[168.59,84.54],[168.63,3.05233146]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785677400,[[168.5,5.9323],[168.49,1.52913195],[168.48,0.03874976],[168.47,2.29496339],[168.46,2.0122]],[[168.51,0.0403989],[168.57,512.56],[168.59,84.54],[168.63,2.0192],[168.83,29.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785677703,[[168.5,5.9323],[168.49,1.52913195],[168.48,0.03874976],[168.47,2.29496339],[168.46,2.0122]],[[168.51,0.0403989],[168.57,602.26],[168.59,84.54],[168.63,2.0192],[168.83,29.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785678016,[[168.53,5.931],[168.49,91.22913195],[168.48,0.03874976],[168.47,86.83496339],[168.46,2.0122]],[[168.57,89.7],[168.59,84.54],[168.63,2.0192],[168.65,524.76286873],[168.83,29.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785678214,[[168.49,91.22913195],[168.47,450.83496339],[168.46,2.0122],[168.43,1.9499],[168.39,540.83337539]],[[168.57,89.7],[168.59,84.54],[168.63,3.9321],[168.65,524.76286873],[168.83,29.6045]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785678514,[[168.49,89.7],[168.47,448.54],[168.46,2.0122],[168.43,1.9499],[168.39,538.52913195]],[[168.57,89.7],[168.58,7.35739232],[168.59,84.54],[168.6,11.07886505],[168.63,3.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785678903,[[168.51,0.0448217],[168.47,448.54],[168.46,2.0122],[168.43,1.9499],[168.39,538.52913195]],[[168.55,0.03857768],[168.57,89.7],[168.58,7.35739232],[168.59,84.54],[168.6,11.07886505]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785679214,[[168.51,0.0448217],[168.47,448.54],[168.46,91.7122],[168.43,1.9499],[168.39,538.52913195]],[[168.55,0.03857768],[168.57,89.7],[168.58,7.35739232],[168.59,84.54],[168.6,11.07886505]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785679618,[[168.53,5.931],[168.51,0.0448217],[168.47,448.54],[168.46,91.7122],[168.43,1.9499]],[[168.55,0.03857768],[168.57,95.6301],[168.58,7.35739232],[168.59,84.54],[168.6,11.07886505]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785680218,[[168.53,5.931],[168.51,0.0448217],[168.47,448.54],[168.46,91.7122],[168.43,1.9499]],[[168.55,0.03857768],[168.56,5.9303],[168.57,89.7],[168.58,7.35739232],[168.59,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785680816,[[168.52,5.9315],[168.51,0.0448217],[168.47,448.54],[168.46,91.7122],[168.43,1.9499]],[[168.55,0.03857768],[168.56,5.9303],[168.57,89.7],[168.58,7.35739232],[168.59,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785681115,[[168.52,5.9315],[168.51,0.0448217],[168.47,448.54],[168.46,91.7122],[168.43,3.47903195]],[[168.55,0.03857768],[168.56,5.9303],[168.57,89.7],[168.59,84.54],[168.62,9.42989232]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785681416,[[168.53,5.9311],[168.51,0.0448217],[168.47,448.54],[168.46,91.7122],[168.43,3.47903195]],[[168.55,0.03857768],[168.57,95.63],[168.59,84.54],[168.62,9.42989232],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785681616,[[168.51,0.0448217],[168.47,448.54],[168.46,91.7122],[168.43,3.47903195]],[[168.55,0.03857768],[168.57,95.63],[168.59,84.54],[168.62,9.42989232],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785681915,[[168.51,0.0448217],[168.5,89.7],[168.47,448.54],[168.46,2.0122],[168.45,11.868]],[[168.55,0.03857768],[168.59,84.54],[168.6,89.7],[168.62,9.42989232],[168.64,127.4108882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785682111,[[168.54,5.9309],[168.51,2.1204217],[168.5,89.7],[168.47,448.54],[168.46,2.0122]],[[168.55,0.03857768],[168.59,84.54],[168.6,89.7],[168.62,9.42989232],[168.64,127.4108882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785682416,[[168.54,5.9309],[168.51,2.1204217],[168.5,89.7],[168.47,448.54],[168.46,2.0122]],[[168.55,0.03857768],[168.6,89.7],[168.62,9.42989232],[168.64,127.4108882],[168.65,609.30286873]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785682815,[[168.54,5.9309],[168.51,2.1204217],[168.5,89.7],[168.47,448.54],[168.46,2.0122]],[[168.55,0.03857768],[168.6,89.7],[168.62,9.42989232],[168.64,11.07886505],[168.65,609.30286873]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785683012,[[168.54,5.9309],[168.52,2.0948],[168.51,2.1204217],[168.5,89.7],[168.47,448.54]],[[168.55,0.03857768],[168.6,89.7],[168.62,9.42989232],[168.64,11.07886505],[168.65,609.30286873]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785683313,[[168.58,5.9294],[168.52,2.0948],[168.51,366.1204217],[168.5,89.7],[168.47,84.54]],[[168.62,7.35739232],[168.64,11.07886505],[168.65,609.30286873],[168.66,116.32610132],[168.84,17.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785683508,[[168.54,89.7],[168.53,1.9652],[168.52,366.0948],[168.51,2.0756],[168.49,11.8651]],[[168.62,7.35739232],[168.63,89.7],[168.64,11.07886505],[168.65,609.30286873],[168.66,116.32610132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785684016,[[168.57,5.9296],[168.54,89.7],[168.53,1.9652],[168.52,366.0948],[168.51,2.0756]],[[168.62,7.35739232],[168.63,89.7],[168.64,11.07886505],[168.65,609.30286873],[168.66,116.32610132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785684217,[[168.57,5.9296],[168.54,89.7],[168.53,1.9652],[168.52,366.0948],[168.51,2.0756]],[[168.63,89.7],[168.65,609.30286873],[168.66,123.68349364],[168.68,17.12656505],[168.72,17.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785684419,[[168.58,0.04316268],[168.57,5.9296],[168.54,89.7],[168.53,1.9652],[168.52,366.0948]],[[168.62,0.04131162],[168.63,89.7],[168.65,609.30286873],[168.66,123.68349364],[168.68,17.12656505]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785684911,[[168.58,0.04316268],[168.57,5.9296],[168.54,89.7],[168.53,1.9652],[168.52,366.0948]],[[168.61,5.9287],[168.62,0.04131162],[168.63,89.7],[168.65,609.30286873],[168.66,123.68349364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785685315,[[168.58,0.04316268],[168.54,89.7],[168.53,1.9652],[168.52,366.0948],[168.44,11.8684]],[[168.62,0.04131162],[168.63,89.7],[168.65,609.30286873],[168.66,123.68349364],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785685521,[[168.58,0.04316268],[168.52,2.0948],[168.5,89.7],[168.48,84.54],[168.47,365.52913195]],[[168.59,5.9292],[168.62,0.04131162],[168.63,89.7],[168.65,621.15736873],[168.66,123.68349364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785685722,[[168.48,1.9652],[168.47,365.52913195]],[[168.59,89.7],[168.61,1.9078],[168.62,4.13061162],[168.65,621.15736873],[168.66,123.68349364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785686021,[[168.51,5.9318],[168.48,91.6652],[168.47,365.52913195],[168.46,4.0682],[168.45,328.49538879]],[[168.54,5.9309],[168.59,89.7],[168.61,1.9078],[168.62,4.0893],[168.65,621.15736873]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785686218,[[168.48,91.6652],[168.47,1.52913195],[168.46,4.0682],[168.45,2.29496339],[168.44,364.0]],[[168.59,89.7],[168.61,1.9078],[168.62,4.0893],[168.65,621.15736873],[168.66,7.35739232]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785686518,[[168.48,5.9328],[168.46,4.0682],[168.45,89.7],[168.43,1.52913195],[168.41,366.29496339]],[[168.52,5.9319],[168.58,84.54],[168.59,89.7],[168.61,1.9078],[168.62,11.44669232]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785686718,[[168.48,5.97196691],[168.46,4.0682],[168.45,89.7],[168.43,365.52913195],[168.42,86.4648]],[[168.52,5.97250964],[168.54,89.7],[168.58,84.54],[168.61,1.9078],[168.62,11.44669232]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785686923,[[168.48,0.03916691],[168.46,4.0682],[168.45,89.7],[168.43,365.52913195],[168.42,1.9248]],[[168.52,0.04060964],[168.54,89.7],[168.58,84.54],[168.61,13.7649],[168.62,11.44669232]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785687111,[[168.48,0.03916691],[168.45,89.7],[168.43,365.52913195],[168.42,1.9248]],[[168.52,0.04060964],[168.54,89.7],[168.58,84.54],[168.61,13.7649],[168.62,11.44669232]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785687311,[[168.48,0.03916691],[168.45,89.7],[168.43,365.52913195],[168.42,3.8698],[168.4,2.097]],[[168.51,5.9322],[168.52,0.04060964],[168.54,89.7],[168.58,84.54],[168.61,13.7649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785687814,[[168.48,0.03916691],[168.46,5.9336],[168.45,89.7],[168.43,365.52913195],[168.42,3.8698]],[[168.51,5.9322],[168.52,0.04060964],[168.54,89.7],[168.58,84.54],[168.61,13.7649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785688116,[[168.48,0.03916691],[168.45,89.7],[168.43,365.52913195],[168.42,3.8698],[168.3,48.53877747]],[[168.52,5.97230964],[168.54,89.7],[168.58,84.54],[168.61,13.7649],[168.92,135.64771594]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785688310,[[168.48,0.03916691],[168.45,89.7],[168.43,365.52913195],[168.42,3.8698],[168.3,48.53877747]],[[168.52,0.04060964],[168.54,89.7],[168.58,84.54],[168.61,13.7649],[168.92,135.64771594]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785688820,[[168.48,0.03916691],[168.47,5.9332],[168.45,89.7],[168.43,365.52913195],[168.42,3.8698]],[[168.52,0.04060964],[168.53,5.9314],[168.54,89.7],[168.58,84.54],[168.61,13.7649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785689319,[[168.48,0.03916691],[168.47,5.9332],[168.45,89.7],[168.43,364.0],[168.42,3.8698]],[[168.52,0.04060964],[168.53,5.9314],[168.54,89.7],[168.58,91.89739232],[168.61,24.84376505]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785689817,[[168.49,5.9327],[168.48,0.03916691],[168.45,89.7],[168.43,364.0],[168.42,3.8698]],[[168.52,0.04060964],[168.54,89.7],[168.55,5.9307],[168.58,91.89739232],[168.61,24.84376505]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785690020,[[168.48,0.03916691],[168.45,89.7],[168.43,375.8694],[168.42,3.8698],[168.39,1.52913195]],[[168.52,0.04060964],[168.58,91.89739232],[168.61,24.84376505]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785690021,[[168.48,0.03916691],[168.45,89.7],[168.43,375.8694],[168.42,3.8698],[168.39,1.52913195]],[[168.52,0.04060964],[168.58,7.35739232],[168.61,12.98666505],[168.66,11.8539],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785690214,[[168.49,89.7],[168.48,364.03916691],[168.43,11.8694],[168.42,3.8698],[168.41,863.23957667]],[[168.58,7.35739232],[168.59,89.7],[168.61,12.98666505],[168.62,4.0893],[168.63,84.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785690414,[[168.54,5.9307],[168.5,4.0651],[168.49,453.7],[168.43,11.8694],[168.41,863.23957667]],[[168.58,7.35739232],[168.59,89.7],[168.61,12.98666505],[168.62,4.0893],[168.63,84.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785690609,[[168.54,5.9307],[168.5,368.0651],[168.49,89.7],[168.43,11.8694],[168.41,863.23957667]],[[168.58,7.35739232],[168.59,89.7],[168.61,12.98666505],[168.62,4.0893],[168.63,84.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785690817,[[168.5,368.0651],[168.49,89.7],[168.48,84.56],[168.43,11.8694],[168.41,778.69957667]],[[168.58,7.35739232],[168.59,89.7],[168.61,12.98666505],[168.62,4.0893],[168.63,84.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785691116,[[168.55,5.9303],[168.5,368.0651],[168.49,89.7],[168.48,84.56],[168.43,11.8694]],[[168.58,7.35739232],[168.59,89.7],[168.6,5.9289],[168.61,12.98666505],[168.62,4.0893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785691317,[[168.55,5.97155348],[168.5,368.0651],[168.49,89.7],[168.48,84.56],[168.43,11.8694]],[[168.58,7.40130721],[168.59,89.7],[168.6,5.9289],[168.61,12.98666505],[168.62,4.0893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785691522,[[168.57,5.9299],[168.55,0.04125348],[168.5,368.0651],[168.49,89.7],[168.48,84.56]],[[168.58,7.40130721],[168.59,89.7],[168.61,12.98666505],[168.62,4.0893],[168.65,624.0946888]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785691821,[[168.55,0.04125348],[168.5,368.0651],[168.49,89.7],[168.48,84.56]],[[168.58,7.40130721],[168.61,12.98666505],[168.62,93.8093],[168.65,624.0946888],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785692014,[[168.55,5.97165348],[168.5,368.0651],[168.49,89.7],[168.48,84.56]],[[168.58,7.40130721],[168.61,18.91536505],[168.62,93.8093],[168.65,624.0946888],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785692522,[[168.55,5.97165348],[168.5,368.0651],[168.49,89.7],[168.48,84.56],[168.3,47.5056]],[[168.58,7.40130721],[168.61,18.91536505],[168.62,93.8093],[168.65,624.0946888],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785692722,[[168.56,5.9301],[168.55,0.04125348],[168.5,368.0651],[168.49,89.7],[168.48,84.56]],[[168.58,0.04391489],[168.61,5.9287],[168.62,89.72],[168.65,609.32286873],[168.66,7.35739232]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785693321,[[168.55,0.04125348],[168.5,368.0651],[168.49,89.7],[168.48,84.56]],[[168.58,0.04391489],[168.6,5.9289],[168.62,89.72],[168.65,611.28176873],[168.66,7.35739232]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785693523,[[168.55,5.97185348],[168.5,368.0651],[168.49,89.7],[168.48,84.56]],[[168.58,0.04391489],[168.6,5.9289],[168.62,89.72],[168.64,118.25444724],[168.65,611.28176873]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785694218,[[168.55,5.97185348],[168.5,368.0651],[168.49,89.7],[168.48,84.56],[168.35,1.03261031]],[[168.58,0.04391489],[168.6,5.9289],[168.62,89.72],[168.64,118.25444724],[168.65,611.28176873]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785694420,[[168.56,5.93],[168.55,0.04125348],[168.5,368.0651],[168.49,89.7],[168.48,84.56]],[[168.58,0.04391489],[168.61,5.9286],[168.62,89.72],[168.64,118.25444724],[168.65,611.28176873]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785694723,[[168.56,5.93],[168.55,0.04125348],[168.5,368.0651],[168.49,89.7],[168.48,84.56]],[[168.58,0.04391489],[168.62,89.72],[168.64,118.25444724],[168.65,611.28176873],[168.78,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785695023,[[168.55,5.97175348],[168.5,368.0651],[168.49,89.7],[168.48,84.56],[168.12,42.03144534]],[[168.58,0.04391489],[168.6,5.9288],[168.62,89.72],[168.64,118.25444724],[168.65,611.28176873]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785695217,[[168.55,5.97175348],[168.5,368.0651],[168.49,89.7],[168.48,84.56],[168.34,3.06332575]],[[168.58,0.04391489],[168.6,5.9288],[168.62,89.72],[168.64,118.25444724],[168.65,611.28176873]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785695418,[[168.55,5.97175348],[168.51,2.0164],[168.5,368.0651],[168.49,89.7],[168.48,84.56]],[[168.58,0.04391489],[168.6,5.9288],[168.62,89.72],[168.64,118.25444724],[168.65,611.28176873]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785695739,[[168.56,704.69],[168.55,5.98125348],[168.51,2.0164],[168.5,368.0651],[168.46,17.8011]],[[168.87,25.85068512],[168.95,29.5841],[168.99,59.08728029],[169.05,619.63930071],[169.07,3135.0654]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785695916,[[168.56,686.88],[168.54,17.81],[168.51,366.0164],[168.5,4.0651],[168.46,17.8011]],[[168.76,1.9657],[168.77,22.34337509],[168.82,89.68],[168.86,17.8],[168.87,110.41068512]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785696225,[[168.56,602.32],[168.52,84.56],[168.51,13.8802],[168.5,2.0091],[168.46,381.8011]],[[168.68,5.9263],[168.69,89.68],[168.76,1.9657],[168.77,88.4386],[168.79,512.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785696523,[[168.56,89.68],[168.52,84.56],[168.51,2.0164],[168.5,2.0091],[168.48,512.64]],[[168.68,84.56],[168.69,89.68],[168.76,1.9657],[168.77,3.8786],[168.79,512.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785696717,[[168.57,5.9296],[168.56,89.68],[168.52,84.56],[168.51,2.0164],[168.5,2.0091]],[[168.64,0.0398179],[168.65,5.9272],[168.67,5.8454],[168.68,84.56],[168.69,89.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785696913,[[168.6,0.04271435],[168.56,89.68],[168.52,84.56],[168.51,2.0164],[168.5,2.0091]],[[168.64,0.0398179],[168.65,95.6072],[168.67,5.8454],[168.68,84.56],[168.74,116.29266916]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785697224,[[168.6,0.04271435],[168.56,89.68],[168.52,84.56],[168.51,2.0164],[168.5,2.0091]],[[168.64,5.9673179],[168.65,89.68],[168.67,5.8454],[168.68,84.56],[168.74,116.29266916]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785697427,[[168.6,0.04271435],[168.53,89.68],[168.52,84.56],[168.51,2.0164],[168.5,2.0091]],[[168.64,5.9673179],[168.65,89.68],[168.67,5.8454],[168.68,84.56],[168.74,116.29266916]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785698023,[[168.6,0.04271435],[168.53,89.68],[168.52,84.56],[168.51,2.0164],[168.5,2.0091]],[[168.63,5.9279],[168.64,0.0398179],[168.65,89.68],[168.67,5.8454],[168.68,84.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785698222,[[168.6,0.04271435],[168.53,89.68],[168.51,2.0164],[168.5,2.0091],[168.42,17.81]],[[168.64,0.0398179],[168.65,89.68],[168.67,5.8454],[168.68,597.2],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785698426,[[168.6,0.04271435],[168.53,89.68],[168.51,2.0164],[168.5,2.0091],[168.46,84.56]],[[168.64,0.0398179],[168.65,89.68],[168.67,5.8454],[168.68,597.2],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785699325,[[168.6,0.04271435],[168.53,89.68],[168.51,2.0164],[168.5,2.0091],[168.46,84.56]],[[168.63,5.9278],[168.64,0.0398179],[168.65,89.68],[168.67,5.8454],[168.68,597.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785700626,[[168.6,0.04271435],[168.55,5.9303],[168.53,89.68],[168.51,2.0164],[168.5,2.0091]],[[168.63,5.9278],[168.64,0.0398179],[168.65,89.68],[168.67,5.8454],[168.68,597.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785701127,[[168.6,0.04271435],[168.55,5.9303],[168.53,89.68],[168.51,3.9604],[168.5,2.0091]],[[168.63,5.9278],[168.64,0.0398179],[168.65,89.68],[168.67,5.8454],[168.68,597.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785701424,[[168.6,0.04271435],[168.51,3.9604],[168.5,243.58085859],[168.4,382.84253371],[168.37,17.8107]],[[168.64,89.7198179],[168.69,84.54],[168.76,512.58],[168.9,36.87392965],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785701623,[[168.6,0.04271435],[168.51,3.9604],[168.5,333.26085859],[168.46,84.54],[168.4,382.84253371]],[[168.64,91.7754179],[168.66,2.0545],[168.69,84.54],[168.71,1.03256435],[168.76,512.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785701824,[[168.6,0.04271435],[168.54,5.9308],[168.51,3.9604],[168.5,333.26085859],[168.46,84.54]],[[168.62,5.9282],[168.64,91.7754179],[168.66,2.0545],[168.68,1.9815],[168.69,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785702021,[[168.6,0.04271435],[168.51,3.9604],[168.5,333.26085859],[168.46,84.54]],[[168.64,91.7754179],[168.66,2.0545],[168.68,1.9815],[168.69,84.54],[254.89,0.26501778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785702326,[[168.6,0.04271435],[168.51,3.9604],[168.5,333.26085859],[168.46,84.54]],[[168.62,5.9282],[168.64,91.7754179],[168.66,2.0545],[168.68,1.9815],[168.69,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785702531,[[168.6,0.04271435],[168.51,3.9604],[168.5,333.26085859],[168.46,84.54]],[[168.64,91.7754179],[168.66,2.0545],[168.68,1.9815],[168.69,84.54],[169.35,541.01060363]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785702725,[[168.45,89.66],[168.4,84.54],[168.38,530.37],[168.37,381.8107],[168.28,35.6196]],[[168.64,97.7154179],[168.66,514.6145],[168.68,1.9815],[168.69,84.54],[168.72,11.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785703027,[[168.5,5.9323],[168.46,89.66],[168.45,3.3856],[168.4,84.54],[168.38,530.37]],[[168.58,5.9298],[168.64,91.7356],[168.66,514.6145],[168.68,1.9815],[168.69,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785703222,[[168.5,5.9323],[168.46,89.66],[168.45,3.3856],[168.4,84.54],[168.38,530.37]],[[168.57,89.66],[168.58,5.9298],[168.61,84.54],[168.64,2.0556],[168.66,514.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785703627,[[168.52,0.0414474],[168.5,5.9323],[168.46,89.66],[168.45,3.3856],[168.4,84.54]],[[168.57,89.66],[168.58,5.9298],[168.61,84.54],[168.64,2.0556],[168.66,514.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785703829,[[168.52,0.0414474],[168.5,5.9323],[168.46,89.66],[168.45,3.3856],[168.4,84.54]],[[168.55,0.03789134],[168.57,89.66],[168.58,5.9298],[168.6,1.9006],[168.61,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785705129,[[168.52,0.0414474],[168.5,5.9323],[168.46,89.66],[168.45,3.3856],[168.4,84.54]],[[168.55,0.03789134],[168.57,95.59],[168.6,1.9006],[168.61,84.54],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785705732,[[168.52,0.0414474],[168.49,5.9327],[168.46,89.66],[168.45,3.3856],[168.4,84.54]],[[168.55,0.03789134],[168.56,5.9303],[168.57,89.66],[168.6,1.9006],[168.61,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785706030,[[168.52,0.0414474],[168.49,5.9327],[168.46,89.66],[168.45,3.3856],[168.4,84.54]],[[168.55,0.03789134],[168.56,5.9303],[168.57,89.66],[168.6,3.8866],[168.61,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785706431,[[168.52,0.0414474],[168.49,5.9327],[168.46,89.66],[168.45,3.3856]],[[168.55,0.03789134],[168.56,5.9303],[168.57,89.66],[168.6,3.8866],[168.61,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785706626,[[168.52,0.0414474],[168.49,5.9327],[168.46,89.66],[168.45,3.3856],[168.4,84.54]],[[168.55,0.03789134],[168.56,5.9303],[168.57,89.66],[168.6,3.8866],[168.61,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785706929,[[168.52,0.0414474],[168.5,5.9323],[168.46,89.66],[168.45,3.3856],[168.4,84.54]],[[168.55,0.03789134],[168.56,5.9303],[168.57,89.66],[168.6,3.8866],[168.61,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785707230,[[168.52,0.0414474],[168.5,5.9323],[168.46,89.66],[168.45,3.3856],[168.4,84.54]],[[168.55,0.03789134],[168.57,95.59],[168.6,3.8866],[168.61,84.54],[168.65,116.3466178]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785707527,[[168.52,0.0414474],[168.46,89.66],[168.45,3.3856],[168.4,84.54]],[[168.55,0.03789134],[168.57,89.66],[168.6,3.8866],[168.61,84.54],[168.65,116.3466178]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785707828,[[168.52,0.0414474],[168.51,5.9317],[168.46,89.66],[168.45,3.3856],[168.4,84.54]],[[168.55,0.03789134],[168.57,89.66],[168.58,5.9298],[168.6,3.8866],[168.61,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785708026,[[168.52,0.0414474],[168.46,89.66],[168.45,367.3856],[168.4,621.54],[168.37,259.51374715]],[[168.55,0.03789134],[168.6,3.8866],[168.76,532.0],[252.15,0.24911863],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785708226,[[168.52,0.0414474],[168.46,89.66],[168.45,367.3856],[168.4,621.54],[168.37,259.51374715]],[[168.55,0.03789134],[168.57,89.68],[168.6,3.8866],[168.63,84.54],[168.76,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785708625,[[168.52,5.9729474],[168.46,89.66],[168.45,367.3856],[168.4,621.54],[168.37,259.51374715]],[[168.55,0.03789134],[168.57,89.68],[168.59,5.9295],[168.6,3.8866],[168.63,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785709132,[[168.53,5.9312],[168.52,0.0414474],[168.46,89.66],[168.45,367.3856],[168.4,621.54]],[[168.55,0.03789134],[168.57,89.68],[168.59,5.9295],[168.6,3.8866],[168.63,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785709529,[[168.53,5.9312],[168.52,0.0414474],[168.46,89.66],[168.45,367.3856],[168.4,621.54]],[[168.55,0.03789134],[168.57,89.68],[168.58,5.9296],[168.6,3.8866],[168.63,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785709731,[[168.53,5.9312],[168.52,0.0414474],[168.46,89.66],[168.45,367.3856],[168.4,621.54]],[[168.55,0.03789134],[168.57,89.68],[168.58,5.9296],[168.6,3.8866],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785709919,[[168.53,5.9312],[168.52,0.0414474],[168.46,89.66],[168.45,367.3856],[168.4,621.54]],[[168.55,0.03789134],[168.57,89.68],[168.58,5.9296],[168.6,3.8866],[168.65,200.8866178]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785710731,[[168.53,5.9312],[168.52,0.0414474],[168.5,1.48325597],[168.46,89.66],[168.45,367.3856]],[[168.55,0.03789134],[168.57,89.68],[168.58,5.9296],[168.6,3.8866],[168.65,200.8866178]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785710921,[[168.54,5.9309],[168.52,0.0414474],[168.5,1.48325597],[168.46,453.66],[168.45,3.3856]],[[168.55,0.03789134],[168.57,89.68],[168.59,5.9292],[168.6,3.8866],[168.65,200.8866178]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785711126,[[168.52,0.0414474],[168.5,1.48325597],[168.46,453.66],[168.45,3.3856],[168.42,551.16184162]],[[168.55,0.03789134],[168.57,89.68],[168.6,3.8866],[168.65,200.8866178],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785711431,[[168.52,0.0414474],[168.5,91.16325597],[168.46,364.0],[168.45,3.3856],[168.42,551.16184162]],[[168.55,0.03789134],[168.57,89.68],[168.6,3.8866],[168.65,200.8866178],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785711831,[[168.53,5.931],[168.52,0.0414474],[168.5,91.16325597],[168.46,364.0],[168.45,3.3856]],[[168.55,0.03789134],[168.57,89.68],[168.58,5.9296],[168.6,3.8866],[168.65,200.8866178]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785712025,[[168.52,0.0414474],[168.5,91.16325597],[168.46,364.0],[168.45,3.3856]],[[168.55,0.03789134],[168.57,89.68],[168.58,5.9296],[168.6,3.8866],[168.65,200.8866178]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785712226,[[168.53,1.48325597],[168.52,0.0414474],[168.5,89.68],[168.46,364.0],[168.45,3.3856]],[[168.55,0.03789134],[168.6,89.68],[168.65,116.3466178],[168.79,17.767],[168.82,3081.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785712427,[[168.53,1.48325597],[168.52,0.0414474],[168.51,1.9282],[168.5,89.68],[168.46,364.0]],[[168.55,0.03789134],[168.6,89.68],[168.65,204.9482178],[168.79,17.767],[168.82,3081.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785713032,[[168.53,365.48325597],[168.52,0.0414474],[168.51,1.9282],[168.5,89.68]],[[168.55,0.03789134],[168.6,89.68],[168.65,204.9482178],[168.79,17.767],[168.82,3081.293]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785713334,[[168.53,371.41425597],[168.52,0.0414474],[168.51,1.9282],[168.5,89.68]],[[168.55,0.03789134],[168.58,5.9296],[168.6,89.68],[168.65,204.9482178],[168.79,17.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785713835,[[168.53,371.41425597],[168.52,0.0414474],[168.51,1.9282],[168.5,89.68],[168.37,245.79463441]],[[168.55,0.03789134],[168.58,5.9296],[168.6,89.68],[168.65,204.9482178],[168.79,17.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785714435,[[168.53,369.931],[168.52,0.0414474],[168.51,1.9282],[168.5,89.68],[168.46,1.52692036]],[[168.55,0.03789134],[168.58,5.9296],[168.6,89.68],[168.65,204.9482178],[168.69,11.01828519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785714626,[[168.54,5.9309],[168.53,364.0],[168.52,0.0414474],[168.51,1.9282],[168.5,89.68]],[[168.55,0.03789134],[168.61,89.68],[168.65,120.4082178],[168.69,11.01828519],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785714922,[[168.54,89.68],[168.53,369.94],[168.52,0.0414474],[168.51,3.3018],[168.49,84.54]],[[168.64,91.7356],[168.65,120.4082178],[168.68,84.54],[168.69,11.01828519],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785715121,[[168.58,5.9292],[168.54,453.68],[168.51,3.3018],[168.49,84.54],[168.48,512.58]],[[168.62,5.9282],[168.64,91.7356],[168.65,120.4082178],[168.68,84.54],[168.69,11.01828519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785715529,[[168.58,5.9292],[168.54,453.68],[168.51,3.3018],[168.49,84.54],[168.48,512.58]],[[168.64,91.7356],[168.65,120.4082178],[168.68,84.54],[168.69,11.01828519],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785715731,[[168.59,0.03984493],[168.58,5.9292],[168.54,453.68],[168.51,3.3018],[168.49,84.54]],[[168.63,5.96958251],[168.64,91.7356],[168.65,120.4082178],[168.68,84.54],[168.69,11.01828519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785716030,[[168.59,0.03984493],[168.58,5.9292],[168.55,1.48279842],[168.54,453.68],[168.51,3.3018]],[[168.63,5.96958251],[168.64,91.7356],[168.65,120.4082178],[168.68,84.54],[168.69,11.01828519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785716224,[[168.59,5.96894493],[168.58,364.0],[168.55,1.48279842],[168.54,89.68],[168.51,3.3018]],[[168.63,5.96958251],[168.64,91.7356],[168.65,120.4082178],[168.68,84.54],[168.69,11.01828519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785716433,[[168.59,5.96894493],[168.58,364.0],[168.55,1.48279842],[168.54,89.68],[168.51,3.3018]],[[168.63,5.96958251],[168.64,91.7356],[168.65,120.4082178],[168.69,11.01828519],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785716633,[[168.59,5.96894493],[168.58,364.0],[168.55,1.48279842],[168.54,89.68],[168.51,3.3018]],[[168.63,5.96958251],[168.64,91.7356],[168.65,120.4082178],[168.69,95.55828519],[168.74,14.69104692]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785716837,[[168.6,5.9287],[168.59,364.03984493],[168.55,1.48279842],[168.54,89.68],[168.51,3.3018]],[[168.63,0.04158251],[168.64,97.6631],[168.65,120.4082178],[168.69,95.55828519],[168.74,14.69104692]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785717842,[[168.61,5.9284],[168.59,364.03984493],[168.55,1.48279842],[168.54,89.68],[168.51,15.1657]],[[168.63,0.04158251],[168.65,122.2739178],[168.69,11.01828519],[168.74,14.69104692],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785718034,[[168.61,364.0],[168.59,0.03984493],[168.55,1.48279842],[168.54,89.68],[168.51,552.1657]],[[168.63,0.04158251],[168.66,602.22],[168.69,11.01828519],[168.7,84.54],[168.71,5.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785718240,[[168.61,364.0],[168.59,0.03984493],[168.58,89.66],[168.55,1.48279842],[168.51,552.1657]],[[168.63,0.04158251],[168.66,89.66],[168.69,11.01828519],[168.7,84.54],[168.71,5.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785718443,[[168.62,5.9281],[168.61,364.0],[168.59,0.03984493],[168.58,89.66],[168.51,552.1657]],[[168.63,0.04158251],[168.66,89.66],[168.7,84.54],[168.71,5.8363],[168.73,11.01828519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785718944,[[168.62,5.9281],[168.61,364.0],[168.59,0.03984493],[168.58,89.66],[168.51,552.1657]],[[168.63,0.04158251],[168.65,5.9272],[168.66,89.66],[168.7,84.54],[168.71,5.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785719545,[[168.61,364.0],[168.59,0.03984493],[168.58,89.66],[168.51,552.1657]],[[168.62,5.9281],[168.63,0.04158251],[168.66,89.66],[168.7,84.54],[168.71,5.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785719732,[[168.61,364.0],[168.59,0.03984493],[168.58,89.66],[168.51,552.1657],[168.35,3.50262044]],[[168.63,0.04158251],[168.66,89.66],[168.71,5.8363],[169.02,146.40348841],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785719937,[[168.61,364.0],[168.59,0.03984493],[168.58,89.66],[168.51,552.1657],[168.35,3.50262044]],[[168.63,0.04158251],[168.66,89.66],[168.68,84.54],[168.71,5.8363],[169.02,146.40348841]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785720244,[[168.61,369.9282],[168.59,0.03984493],[168.58,89.66],[168.51,552.1657],[168.35,3.50262044]],[[168.63,0.04158251],[168.65,5.9272],[168.66,89.66],[168.68,84.54],[168.71,5.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785720448,[[168.61,369.9282],[168.59,0.03984493],[168.58,89.66],[168.51,552.1657],[168.35,3.50262044]],[[168.63,0.04158251],[168.65,5.9272],[168.66,89.66],[168.69,84.54],[168.71,5.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785720637,[[168.61,369.9282],[168.59,0.03984493],[168.58,89.66],[168.51,552.1657],[168.35,3.50262044]],[[168.63,0.04158251],[168.66,89.66],[168.69,84.54],[168.71,5.8363],[238.46,0.24407809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785721143,[[168.61,364.0],[168.59,0.03984493],[168.58,89.66],[168.51,552.1657],[168.35,3.50262044]],[[168.63,0.04158251],[168.66,89.66],[168.69,84.54],[168.71,5.8363],[238.46,0.24407809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785721449,[[168.61,364.0],[168.59,0.03984493],[168.58,89.66],[168.53,1.52692036],[168.51,552.1657]],[[168.63,0.04158251],[168.66,89.66],[168.69,84.54],[168.71,5.8363],[168.73,11.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785721643,[[168.59,0.03984493],[168.58,453.66],[168.53,1.52692036],[168.51,15.1657],[168.49,621.54]],[[168.63,0.04158251],[168.66,89.66],[168.69,84.54],[168.71,5.8363],[168.73,11.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785721848,[[168.59,0.03984493],[168.58,89.66],[168.53,365.52692036],[168.51,15.1657],[168.49,84.54]],[[168.63,0.04158251],[168.66,89.66],[168.69,84.54],[168.71,5.8363],[168.73,11.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785722048,[[168.59,0.03984493],[168.55,89.66],[168.53,365.52692036],[168.51,3.3018],[168.49,84.54]],[[168.63,0.04158251],[168.66,89.66],[168.69,84.54],[168.71,5.8363],[168.73,11.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785722249,[[168.59,0.03984493],[168.55,89.66],[168.53,365.52692036],[168.51,3.3018],[168.49,84.54]],[[168.63,0.04158251],[168.65,2.0121],[168.66,89.66],[168.69,84.54],[168.71,3.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785722450,[[168.59,0.03984493],[168.55,89.66],[168.53,365.52692036],[168.51,3.3018],[168.49,84.54]],[[168.63,0.04158251],[168.65,2.0121],[168.66,89.66],[168.69,96.3917],[168.71,3.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785722651,[[168.59,0.03984493],[168.53,365.52692036],[168.52,89.66],[168.51,3.3018],[168.49,84.54]],[[168.62,89.66],[168.63,0.04158251],[168.64,1.9288],[168.65,2.0121],[168.69,96.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785722951,[[168.59,0.03984493],[168.53,365.52692036],[168.52,89.66],[168.51,3.3018],[168.49,84.54]],[[168.62,89.66],[168.63,0.04158251],[168.64,3.9759],[168.65,2.0121],[168.69,96.3917]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785723156,[[168.59,0.03984493],[168.54,1.48285887],[168.53,365.52692036],[168.52,89.66],[168.51,3.3018]],[[168.6,5.9288],[168.62,89.66],[168.63,0.04158251],[168.64,3.9759],[168.65,2.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785723342,[[168.59,0.03984493],[168.54,1.48285887],[168.53,365.52692036],[168.52,89.66],[168.51,3.3018]],[[168.62,89.66],[168.63,0.04158251],[168.64,3.9759],[168.65,2.0121],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785723652,[[168.59,0.03984493],[168.57,5.9299],[168.54,1.48285887],[168.53,365.52692036],[168.52,89.66]],[[168.62,89.66],[168.63,0.04158251],[168.64,3.9759],[168.65,2.0121],[168.99,87.63930071]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785723856,[[168.59,0.03984493],[168.54,1.48285887],[168.53,365.52692036],[168.52,89.66]],[[168.62,89.66],[168.63,0.04158251],[168.64,3.9759],[168.65,2.0121],[168.73,1.03254903]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785724348,[[168.54,1.48285887],[168.53,1.52692036],[168.51,1.9282]],[[168.62,89.66],[168.63,0.04158251],[168.64,3.9759],[168.65,2.0121],[168.73,1.03254903]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785724349,[[168.54,1.48285887],[168.53,1.52692036],[168.51,1.9282],[168.49,89.66],[168.48,876.58]],[[168.62,174.18],[168.63,0.04158251],[168.64,3.9759],[168.65,2.0121],[168.69,11.8517]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785724552,[[168.54,1.48285887],[168.53,1.52692036],[168.49,89.66],[168.48,512.58],[168.46,3.05888502]],[[168.62,174.18],[168.63,0.04158251],[168.64,3.9759],[168.65,2.0121],[168.73,18.80614903]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785724855,[[168.49,7.45932036],[168.47,2.29164162],[168.46,89.66],[168.44,84.52],[168.43,3.3841]],[[168.62,174.18],[168.63,0.04158251],[168.64,3.9759],[168.65,526.3468],[168.72,11.01828519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785725151,[[168.49,1.52692036],[168.47,2.29164162],[168.46,89.66],[168.43,367.3841],[168.42,3.05888502]],[[168.61,11.8571],[168.62,174.18],[168.64,3.9759],[168.65,514.4921],[168.72,11.01828519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785725348,[[168.53,0.03827051],[168.49,1.52692036],[168.48,5.933],[168.47,2.29164162],[168.46,89.66]],[[168.57,0.04183507],[168.61,11.8571],[168.62,174.18],[168.64,3.9759],[168.65,514.4921]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785725554,[[168.53,0.03827051],[168.49,1.52692036],[168.47,2.29164162],[168.46,89.66],[168.43,3.3841]],[[168.56,89.66],[168.57,0.04183507],[168.61,11.8571],[168.62,84.52],[168.64,3.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785725952,[[168.53,0.03827051],[168.52,5.9316],[168.49,1.52692036],[168.47,2.29164162],[168.46,89.66]],[[168.56,89.66],[168.57,0.04183507],[168.64,3.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785725953,[[168.53,0.03827051],[168.52,5.9316],[168.49,1.52692036],[168.47,2.29164162],[168.46,89.66]],[[168.56,5.9303],[168.57,0.04183507],[168.64,3.9759],[168.66,128.18570432],[168.95,87.63930071]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785726253,[[168.53,0.03827051],[168.49,1.52692036],[168.47,2.29164162],[168.46,89.66]],[[168.56,90.84],[168.57,0.04183507],[168.6,84.52],[168.64,3.9759],[168.66,128.18570432]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785726956,[[168.53,5.96947051],[168.49,1.52692036],[168.47,2.29164162],[168.46,89.66]],[[168.56,90.84],[168.57,0.04183507],[168.58,5.9298],[168.6,84.52],[168.64,3.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785727658,[[168.54,5.9309],[168.53,0.03827051],[168.49,1.52692036],[168.47,2.29164162],[168.46,89.66]],[[168.56,90.84],[168.57,0.04183507],[168.59,5.9293],[168.6,84.52],[168.64,3.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785727954,[[168.54,5.9309],[168.53,0.03827051],[168.5,1.48320268],[168.46,89.66],[168.44,1.52692036]],[[168.57,0.04183507],[168.59,96.7893],[168.6,84.52],[168.64,3.9759],[168.68,11.01828519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785728155,[[168.54,5.9309],[168.53,0.03827051],[168.5,1.48320268],[168.46,89.66],[168.44,1.52692036]],[[168.57,0.04183507],[168.59,90.86],[168.6,84.52],[168.64,3.9759],[168.68,11.01828519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785728354,[[168.53,5.96947051],[168.5,1.48320268],[168.46,89.66],[168.44,1.52692036]],[[168.57,0.04183507],[168.58,5.9298],[168.59,90.86],[168.6,84.52],[168.64,3.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785729247,[[168.53,0.03827051],[168.51,1.48320268],[168.46,89.66],[168.44,1.52692036]],[[168.57,0.04183507],[168.59,90.86],[168.6,84.52],[168.64,3.9759],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785729456,[[168.53,0.03827051],[168.51,1.48320268],[168.46,89.66],[168.44,86.06692036],[168.42,364.0]],[[168.57,0.04183507],[168.59,90.86],[168.6,84.52],[168.64,3.9759],[168.8,5.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785730659,[[168.53,0.03827051],[168.47,1.48320268],[168.46,453.66],[168.44,84.54],[168.42,1.52692036]],[[168.57,0.04183507],[168.59,90.86],[168.6,84.52],[168.64,3.9759],[168.66,139.20398951]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785730856,[[168.53,0.03827051],[168.47,1.48320268],[168.46,453.66],[168.44,84.54],[168.42,1.52692036]],[[168.57,0.04183507],[168.58,2.0834],[168.59,90.86],[168.6,84.52],[168.64,3.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785731156,[[168.53,0.03827051],[168.51,5.9318],[168.47,1.48320268],[168.46,453.66],[168.44,84.54]],[[168.56,5.9305],[168.57,0.04183507],[168.58,2.0834],[168.59,90.86],[168.6,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785731358,[[168.53,0.03827051],[168.51,5.9318],[168.47,1.48320268],[168.46,453.66],[168.44,84.54]],[[168.55,90.86],[168.56,5.9305],[168.57,0.04183507],[168.58,2.0834],[168.6,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785731750,[[168.53,0.03827051],[168.5,5.9322],[168.48,1.48320268],[168.46,453.66],[168.44,84.54]],[[168.55,96.7907],[168.57,0.04183507],[168.58,2.0834],[168.6,84.52],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785731950,[[168.53,0.03827051],[168.5,5.9322],[168.48,1.48320268],[168.46,453.66],[168.44,84.54]],[[168.55,96.7907],[168.57,2.13673507],[168.58,2.0834],[168.6,84.52],[168.64,2.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785732158,[[168.53,0.03827051],[168.5,5.9322],[168.48,1.48320268],[168.46,453.66],[168.44,84.54]],[[168.55,90.86],[168.57,2.13673507],[168.58,2.0834],[168.6,84.52],[168.64,2.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785732358,[[168.53,0.03827051],[168.5,5.9322],[168.48,1.48320268],[168.46,453.66],[168.44,84.54]],[[168.55,90.86],[168.57,4.05213507],[168.58,2.0834],[168.6,84.52],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785732558,[[168.53,0.03827051],[168.5,5.9322],[168.48,1.48320268],[168.46,453.66],[168.44,84.54]],[[168.55,90.86],[168.57,4.05213507],[168.58,2.0834],[168.6,84.52],[168.94,183.53621802]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785732858,[[168.53,0.03827051],[168.5,5.9322],[168.48,1.48320268],[168.46,453.66],[168.44,84.54]],[[168.55,90.86],[168.57,4.05213507],[168.58,2.0834],[168.6,84.52],[168.66,140.23690631]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785733362,[[168.53,0.03827051],[168.48,371.41600268],[168.46,89.66]],[[168.54,5.9309],[168.55,90.86],[168.57,4.05213507],[168.58,2.0834],[168.6,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785733552,[[168.53,0.03827051],[168.48,365.48320268],[168.46,89.66],[168.41,96.4106]],[[168.54,5.9309],[168.55,90.86],[168.57,4.05213507],[168.58,2.0834],[168.6,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785733858,[[168.53,0.03827051],[168.49,5.9325],[168.48,365.48320268],[168.46,89.66],[168.41,96.4106]],[[168.54,5.9309],[168.55,90.86],[168.57,4.05213507],[168.58,2.0834],[168.6,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785734259,[[168.53,0.03827051],[168.48,365.48320268],[168.46,89.66],[168.41,96.4106]],[[168.54,5.9309],[168.55,90.86],[168.57,4.05213507],[168.58,2.0834],[168.6,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785734558,[[168.53,0.03827051],[168.48,365.48320268],[168.46,89.66],[168.41,96.4106],[168.34,17.81]],[[168.54,5.9309],[168.55,90.86],[168.57,4.05213507],[168.58,2.0834],[168.6,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785734772,[[168.53,0.03827051],[168.49,5.9326],[168.48,365.48320268],[168.46,89.66],[168.41,96.4106]],[[168.54,5.9309],[168.55,90.86],[168.57,4.05213507],[168.58,2.0834],[168.6,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785735059,[[168.53,0.03827051],[168.49,5.9326],[168.48,364.0],[168.46,89.66],[168.41,11.8706]],[[168.54,5.9309],[168.55,90.86],[168.57,4.05213507],[168.58,2.0834],[168.6,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785736058,[[168.53,0.03827051],[168.5,5.9323],[168.48,364.0],[168.46,89.66],[168.41,11.8706]],[[168.54,5.9309],[168.55,90.86],[168.57,4.05213507],[168.58,2.0834],[168.6,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785736254,[[168.53,0.03827051],[168.48,364.0],[168.46,89.66],[168.41,11.8706],[167.88,53.65675]],[[168.54,5.9309],[168.55,90.86],[168.57,4.05213507],[168.58,2.0834],[168.6,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785736560,[[168.53,0.03827051],[168.48,364.0],[168.46,89.66],[168.41,11.8706],[168.34,3.05888502]],[[168.54,5.9309],[168.55,90.86],[168.57,4.05213507],[168.58,2.0834],[168.6,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785737653,[[168.53,0.03827051],[168.5,5.9321],[168.48,364.0],[168.46,89.66],[168.41,11.8706]],[[168.54,5.9309],[168.55,90.86],[168.57,4.05213507],[168.58,2.0834],[168.6,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785738159,[[168.53,0.03827051],[168.5,5.9321],[168.48,364.0],[168.46,89.66],[168.44,1.14718933]],[[168.54,5.9309],[168.55,90.86],[168.57,4.05213507],[168.58,2.0834],[168.6,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785739356,[[168.53,0.03827051],[168.49,5.9325],[168.48,364.0],[168.46,89.66],[168.44,1.14718933]],[[168.54,5.9309],[168.55,90.86],[168.57,4.05213507],[168.58,2.0834],[168.6,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785739551,[[168.53,0.03827051],[168.48,364.0],[168.46,89.66],[168.44,1.14718933],[168.28,5.36481878]],[[168.54,5.9309],[168.55,90.86],[168.57,4.05213507],[168.58,2.0834],[168.6,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785740065,[[168.53,0.03827051],[168.48,364.0],[168.46,89.66],[168.44,1.14718933],[168.32,18.84300879]],[[168.54,5.9309],[168.55,90.86],[168.57,4.05213507],[168.58,2.0834],[168.6,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785740259,[[168.53,0.03827051],[168.48,364.0],[168.46,89.66],[168.45,11.8682],[168.44,1.14718933]],[[168.57,0.04183507],[168.65,512.48],[236.15,15.45265017],[237.87,15.45265017],[238.46,0.24407809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785740461,[[168.53,0.03827051],[168.5,90.88],[168.48,364.0],[168.45,11.8682],[168.44,538.14718933]],[[168.57,0.04183507],[168.58,90.88],[168.63,90.7191],[168.65,512.48],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785740651,[[168.55,5.9302],[168.53,0.03827051],[168.5,90.88],[168.48,364.0],[168.45,11.8682]],[[168.57,0.04183507],[168.58,90.88],[168.59,5.9294],[168.63,90.7191],[168.65,523.49828519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785740854,[[168.53,0.03827051],[168.5,454.88],[168.45,548.8682],[168.44,1.14718933],[167.85,642.01749561]],[[168.57,0.04183507],[168.58,90.88],[168.63,90.7191],[168.65,523.49828519],[168.74,549.7725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785741056,[[168.53,0.03827051],[168.51,1.9648],[168.5,454.88],[168.48,84.56],[168.45,548.8682]],[[168.57,0.04183507],[168.61,90.88],[168.63,90.7191],[168.65,523.49828519],[168.74,549.7725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785741267,[[168.53,0.03827051],[168.51,1.9648],[168.5,454.88],[168.48,84.56],[168.45,11.8682]],[[168.57,0.04183507],[168.61,90.88],[168.63,90.7191],[168.65,523.49828519],[168.74,17.7725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785741566,[[168.56,5.9302],[168.53,0.03827051],[168.51,1.9648],[168.5,454.88],[168.48,84.56]],[[168.57,0.04183507],[168.61,90.88],[168.63,6.1591],[168.65,608.03828519],[168.72,1.03264095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785741861,[[168.56,5.9302],[168.53,0.03827051],[168.51,365.9648],[168.5,90.88],[168.48,84.56]],[[168.57,0.04183507],[168.61,96.8085],[168.63,6.1591],[168.65,608.03828519],[168.72,12.88224095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785742164,[[168.56,5.9302],[168.53,0.03827051],[168.51,367.342],[168.5,90.88],[168.48,84.56]],[[168.57,0.04183507],[168.61,90.88],[168.63,6.1591],[168.65,608.03828519],[168.72,12.88224095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785742351,[[168.56,5.9302],[168.53,0.03827051],[168.51,367.342],[168.5,90.88],[168.48,84.56]],[[168.57,0.04183507],[168.61,90.88],[168.63,6.1591],[168.65,523.49828519],[168.72,12.88224095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785742555,[[168.56,5.9302],[168.53,0.03827051],[168.51,367.342],[168.5,90.88],[168.48,84.56]],[[168.57,0.04183507],[168.61,96.8086],[168.63,6.1591],[168.65,523.49828519],[168.66,200.87200432]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785743063,[[168.56,5.9302],[168.53,0.03827051],[168.51,367.342],[168.5,90.88],[168.48,84.56]],[[168.57,0.04183507],[168.61,90.88],[168.63,6.1591],[168.65,523.49828519],[168.66,200.87200432]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785744255,[[168.56,5.9302],[168.53,0.03827051],[168.51,367.342],[168.5,90.88],[168.48,84.56]],[[168.57,0.04183507],[168.61,90.88],[168.62,5.9284],[168.63,2.0869],[168.65,523.49828519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785744460,[[168.56,5.9302],[168.54,92.34288828],[168.53,0.03827051],[168.51,367.342],[168.5,1.14718933]],[[168.57,0.04183507],[168.61,90.88],[168.62,5.9284],[168.63,2.0869],[168.65,512.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785744659,[[168.56,5.9302],[168.54,92.34288828],[168.53,0.03827051],[168.51,367.342],[168.5,1.14718933]],[[168.57,0.04183507],[168.61,90.88],[168.63,2.0869],[168.65,512.48],[168.94,95.89691731]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785744860,[[168.55,5.9304],[168.54,92.34288828],[168.53,0.03827051],[168.51,367.342],[168.5,1.14718933]],[[168.57,0.04183507],[168.61,90.88],[168.63,2.0869],[168.65,512.48],[168.68,15.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785745057,[[168.54,1.48288828],[168.53,0.03827051],[168.51,456.8248],[168.5,1.14718933],[168.46,0.5332]],[[168.57,0.04183507],[168.61,90.88],[168.63,2.0869],[168.65,512.48],[168.68,15.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785745368,[[168.54,7.41368828],[168.53,0.03827051],[168.51,456.8248],[168.5,1.14718933],[168.46,1.3758]],[[168.57,5.97193507],[168.61,90.88],[168.63,2.0869],[168.64,84.54],[168.65,512.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785745865,[[168.54,5.9308],[168.53,0.03827051],[168.51,92.8248],[168.5,1.14718933],[168.48,450.08692036]],[[168.57,5.97193507],[168.61,90.88],[168.63,2.0869],[168.64,84.54],[168.65,512.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785746067,[[168.55,5.9306],[168.53,0.03827051],[168.51,92.8248],[168.5,1.14718933],[168.48,450.08692036]],[[168.57,0.04183507],[168.58,5.9296],[168.61,90.88],[168.63,2.0869],[168.64,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785746269,[[168.53,0.03827051],[168.51,92.8248],[168.5,1.14718933],[168.48,450.08692036]],[[168.57,0.04183507],[168.61,90.88],[168.63,2.0869],[168.64,84.54],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785746564,[[168.56,5.9302],[168.53,0.03827051],[168.51,92.8248],[168.5,1.14718933],[168.48,450.08692036]],[[168.57,0.04183507],[168.6,5.9291],[168.61,90.88],[168.63,2.0869],[168.65,597.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785746969,[[168.56,5.9302],[168.53,0.03827051],[168.51,92.8248],[168.5,1.14718933],[168.48,450.08692036]],[[168.57,0.04183507],[168.61,90.88],[168.63,2.0869],[168.65,597.02],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785747160,[[168.56,5.9302],[168.53,0.03827051],[168.51,92.8248],[168.5,1.14718933],[168.48,450.08692036]],[[168.57,0.04183507],[168.61,90.88],[168.63,2.0869],[168.65,597.02],[169.06,140.22288114]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785747567,[[168.56,5.9302],[168.53,0.03827051],[168.51,92.8248],[168.5,1.14718933],[168.48,450.08692036]],[[168.57,0.04183507],[168.61,90.88],[168.63,2.0869],[168.65,597.02],[168.7,11.01828519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785748571,[[168.53,0.03827051],[168.51,92.8248],[168.5,1.14718933],[168.48,365.52692036]],[[168.57,0.04183507],[168.61,90.88],[168.63,2.0869],[168.65,597.02],[168.7,11.01828519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785748864,[[168.53,364.03827051],[168.51,92.8248],[168.5,1.14718933],[168.48,86.06692036],[168.45,548.8682]],[[168.57,0.04183507],[168.61,90.88],[168.63,2.0869],[168.65,597.02],[168.7,11.01828519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785749774,[[168.54,7.4136507],[168.53,364.03827051],[168.51,92.8248],[168.5,1.14718933],[168.48,86.06692036]],[[168.57,0.04183507],[168.61,90.88],[168.63,2.0869],[168.65,597.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785749775,[[168.54,7.4136507],[168.53,364.03827051],[168.51,92.8248],[168.5,1.14718933],[168.48,86.06692036]],[[168.57,5.97193507],[168.61,90.88],[168.63,2.0869],[168.65,597.02],[168.69,11.01828519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785750268,[[168.54,1.4829507],[168.53,364.03827051],[168.51,92.8248],[168.5,1.14718933],[168.49,11.8654]],[[168.57,0.04183507],[168.61,90.88],[168.63,2.0869],[168.65,597.02],[168.69,11.01828519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785750458,[[168.54,1.4829507],[168.53,364.03827051],[168.51,92.8248],[168.5,1.14718933],[168.49,11.8654]],[[168.57,0.04183507],[168.63,92.9469],[168.65,512.48],[168.67,84.54],[168.69,11.01828519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785750765,[[168.56,5.9302],[168.55,1.4829507],[168.53,364.03827051],[168.51,92.8248],[168.5,1.14718933]],[[168.57,0.04183507],[168.62,5.9283],[168.63,92.9469],[168.65,512.48],[168.67,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785751272,[[168.6,5.9288],[168.56,364.0],[168.55,1.4829507],[168.53,364.03827051],[168.51,92.8248]],[[168.62,5.9283],[168.63,92.9469],[168.65,512.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785751273,[[168.6,5.9288],[168.56,364.0],[168.55,92.3429507],[168.53,0.03827051],[168.51,1.9648]],[[168.62,5.9283],[168.63,92.9469],[168.65,512.48],[168.81,532.0],[168.84,29.6149]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785751466,[[168.56,364.0],[168.55,92.3429507],[168.51,1.9648],[168.37,271.38634715],[168.27,28.02096356]],[[168.63,98.8747],[168.65,512.48],[168.68,88.5729],[168.73,11.8491],[168.81,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785751765,[[168.56,364.0],[168.55,92.3429507],[168.51,1.9648],[168.37,271.38634715],[168.27,28.02096356]],[[168.63,98.8747],[168.65,512.48],[168.68,88.5729],[168.73,11.8491],[168.76,12.65729642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785751970,[[168.56,364.0],[168.55,92.3429507],[168.51,1.9648],[168.37,271.38634715],[168.27,28.02096356]],[[168.63,92.9469],[168.65,512.48],[168.68,88.5729],[168.73,11.8491],[168.76,12.65729642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785752169,[[168.56,364.0],[168.55,92.3429507],[168.51,1.9648],[168.37,271.38634715],[168.27,28.02096356]],[[168.63,92.9469],[168.65,512.48],[168.68,88.5729],[168.7,11.8513],[168.76,12.65729642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785752469,[[168.58,0.04377191],[168.57,1.4829507],[168.56,364.0],[168.55,90.86],[168.53,1.14718933]],[[168.61,0.04139932],[168.63,92.9469],[168.65,512.48],[168.68,88.5729],[168.7,11.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785753165,[[168.58,0.04377191],[168.57,1.4829507],[168.56,364.0],[168.55,90.86],[168.53,1.14718933]],[[168.61,5.96999932],[168.63,92.9469],[168.65,512.48],[168.68,88.5729],[168.7,11.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785753363,[[168.58,0.04377191],[168.57,1.4829507],[168.56,364.0],[168.55,90.86],[168.53,1.14718933]],[[168.61,0.04139932],[168.63,92.9469],[168.65,512.48],[168.68,88.5729],[168.7,11.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785754370,[[168.58,0.04377191],[168.56,364.0],[168.55,90.86],[168.53,1.14718933]],[[168.61,0.04139932],[168.63,92.9469],[168.65,512.48],[168.68,88.5729],[168.7,11.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785754672,[[168.58,364.04377191],[168.55,90.86],[168.53,1.14718933],[168.49,11.8654],[168.48,623.83164162]],[[168.61,0.04139932],[168.63,92.9469],[168.65,512.48],[168.68,88.5729],[168.7,11.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785755765,[[168.58,364.04377191],[168.53,1.14718933],[168.49,11.8654],[168.48,623.83164162]],[[168.61,0.04139932],[168.63,92.9469],[168.65,512.48],[168.68,88.5729],[168.7,11.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785755766,[[168.58,364.04377191],[168.53,1.14718933],[168.49,11.8654],[168.48,539.29164162]],[[168.61,0.04139932],[168.63,92.9469],[168.65,512.48],[168.68,88.5729],[168.7,11.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785755971,[[168.58,364.04377191],[168.53,1.14718933],[168.52,90.38],[168.49,11.8654],[168.48,539.29164162]],[[168.61,0.04139932],[168.62,4.0602],[168.63,92.9469],[168.65,512.48],[168.68,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785756168,[[168.58,364.04377191],[168.53,1.14718933],[168.52,90.38],[168.5,86.06692036],[168.49,11.8654]],[[168.61,0.04139932],[168.62,4.0602],[168.63,92.9469],[168.65,512.48],[168.68,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785756369,[[168.58,364.04377191],[168.55,5.9303],[168.53,1.14718933],[168.52,90.38],[168.5,86.06692036]],[[168.59,5.9292],[168.61,0.04139932],[168.62,4.0602],[168.63,92.9469],[168.65,512.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785756668,[[168.58,0.04377191],[168.55,364.0],[168.53,1.14718933],[168.52,90.38],[168.5,86.06692036]],[[168.59,5.9292],[168.61,0.04139932],[168.62,4.0602],[168.63,92.9469],[168.65,512.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785757172,[[168.58,0.04377191],[168.55,369.9305],[168.53,1.14718933],[168.52,90.38],[168.5,86.06692036]],[[168.59,5.9292],[168.61,0.04139932],[168.62,4.0602],[168.63,92.9469],[168.65,512.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785757378,[[168.55,364.0],[168.53,1.14718933],[168.5,1.52692036],[168.49,90.36],[168.48,86.81164162]],[[168.57,5.9302],[168.59,90.36],[168.61,84.56139932],[168.62,4.0602],[168.63,2.0869]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785757877,[[168.53,1.14718933],[168.5,365.52692036],[168.49,90.36],[168.48,2.29164162],[168.44,3.05888502]],[[168.59,90.36],[168.61,84.56139932],[168.62,4.0602],[168.63,2.0869],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785758060,[[168.53,1.14718933],[168.5,365.52692036],[168.49,90.36],[168.48,2.29164162],[168.44,3.05888502]],[[168.59,90.36],[168.61,84.52],[168.62,4.0602],[168.63,13.9425],[168.76,567.31858524]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785758259,[[168.54,0.03918516],[168.49,365.14718933],[168.47,1.52692036],[168.46,90.36],[168.45,2.0339]],[[168.58,0.04483514],[168.59,90.36],[168.61,84.52],[168.62,4.0602],[168.63,13.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785758462,[[168.49,1.14718933],[168.48,5.9329],[168.47,365.52692036],[168.46,90.36],[168.45,2.0339]],[[168.58,0.04483514],[168.59,90.36],[168.61,84.52],[168.62,4.0602],[168.63,13.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785758669,[[168.49,1.14718933],[168.48,5.9329],[168.47,1.52692036],[168.46,454.36],[168.45,2.0339]],[[168.58,0.04483514],[168.59,90.36],[168.61,84.52],[168.62,4.0602],[168.63,13.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785759276,[[168.49,1.14718933],[168.47,1.52692036],[168.46,454.36],[168.24,3144.85240891],[168.21,124.95391574]],[[168.58,0.04483514],[168.59,90.36],[168.61,84.52],[168.62,4.0602],[168.63,13.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785759573,[[168.52,0.03866085],[168.49,1.14718933],[168.47,1.52692036],[168.46,364.0],[168.42,90.38]],[[168.58,0.04483514],[168.59,90.36],[168.61,84.52],[168.62,4.0602],[168.63,13.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785759781,[[168.49,1.14718933],[168.47,1.52692036],[168.46,364.0],[168.42,90.38],[168.41,85.3804]],[[168.51,5.9322],[168.58,0.04483514],[168.59,90.36],[168.61,84.52],[168.62,4.0602]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785759968,[[168.49,1.14718933],[168.47,1.52692036],[168.42,454.38],[168.4,515.53888502],[168.37,241.70304715]],[[168.52,90.38],[168.54,84.54],[168.62,4.0602],[168.63,2.0869],[168.72,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785760275,[[168.47,1.52692036],[168.43,5.9347],[168.42,454.38],[168.4,515.53888502],[168.38,85.0722]],[[168.51,90.38],[168.54,84.54],[168.59,11.859],[168.62,4.0602],[168.72,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785760469,[[168.47,1.52692036],[168.43,5.9347],[168.42,364.0],[168.4,3.05888502],[168.39,92.3115]],[[168.51,90.38],[168.53,1.9866],[168.54,84.54],[168.59,11.859],[168.72,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785760669,[[168.47,1.56486221],[168.43,5.9347],[168.42,364.0],[168.4,3.05888502],[168.39,92.3115]],[[168.51,90.41950366],[168.53,1.9866],[168.54,84.54],[168.59,11.859],[168.71,5.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785761576,[[168.47,1.56486221],[168.43,5.9347],[168.42,364.0],[168.4,3.05888502],[168.39,92.3115]],[[168.48,5.933],[168.51,90.41950366],[168.53,1.9866],[168.54,84.54],[168.59,11.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785761873,[[168.47,1.56486221],[168.42,369.935],[168.4,3.05888502],[168.39,92.3115],[168.38,0.5322]],[[168.48,5.933],[168.51,90.41950366],[168.53,1.9866],[168.54,84.54],[168.59,11.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785762074,[[168.42,369.935],[168.4,3.05888502],[168.39,92.3115],[168.38,0.5322]],[[168.51,90.41950366],[168.53,1.9866],[168.54,84.54],[168.55,512.56],[168.59,11.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785762269,[[168.42,5.935],[168.4,364.0],[168.39,92.3115],[168.38,0.5322],[168.37,243.23307962]],[[168.51,90.41950366],[168.53,1.9866],[168.54,84.54],[168.55,512.56],[168.59,11.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785762270,[[168.42,5.935],[168.4,364.0],[168.39,92.3115],[168.38,0.5322],[168.37,243.23307962]],[[168.51,90.41950366],[168.53,1.9866],[168.54,84.54],[168.55,512.56],[168.58,7.3291184]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785762877,[[168.43,5.9347],[168.4,364.0],[168.39,92.3115],[168.38,0.5322],[168.37,243.23307962]],[[168.51,90.41950366],[168.53,1.9866],[168.54,84.54],[168.55,512.56],[168.58,7.3291184]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785763079,[[168.45,0.03929425],[168.43,5.9347],[168.4,364.0],[168.39,92.3115],[168.38,0.5322]],[[168.49,0.04033314],[168.51,90.38],[168.53,1.9866],[168.54,84.54],[168.55,512.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785763574,[[168.45,0.03929425],[168.43,5.9347],[168.4,364.0],[168.39,92.3115],[168.38,0.5322]],[[168.47,5.9334],[168.49,0.04033314],[168.51,90.38],[168.53,1.9866],[168.54,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785763777,[[168.45,0.03929425],[168.42,5.9351],[168.4,364.0],[168.39,92.3115],[168.38,0.5322]],[[168.47,5.9334],[168.49,0.04033314],[168.51,90.38],[168.53,1.9866],[168.54,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785764274,[[168.45,0.03929425],[168.4,364.0],[168.39,92.3115],[168.38,0.5322]],[[168.47,5.9334],[168.49,0.04033314],[168.51,90.38],[168.53,1.9866],[168.54,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785764875,[[168.45,0.03929425],[168.4,364.0],[168.39,92.3115],[168.38,0.5322],[168.37,241.70304715]],[[168.47,5.9334],[168.49,0.04033314],[168.51,90.38],[168.53,1.9866],[168.54,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785765177,[[168.45,0.03929425],[168.43,5.9348],[168.4,364.0],[168.39,92.3115],[168.38,0.5322]],[[168.48,5.9332],[168.49,0.04033314],[168.51,90.38],[168.53,1.9866],[168.54,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785765379,[[168.45,0.03929425],[168.4,364.0],[168.39,92.3115],[168.38,0.5322],[168.24,3074.8]],[[168.49,0.04033314],[168.51,90.38],[168.52,2.0282],[168.53,1.9866],[168.54,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785765582,[[168.45,0.03929425],[168.4,364.0],[168.39,92.3115],[168.38,0.5322],[168.24,3074.8]],[[168.49,0.04033314],[168.51,90.4],[168.52,2.0282],[168.53,1.9866],[168.76,59.06158524]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785765770,[[168.45,0.03929425],[168.43,90.4],[168.4,364.0],[168.39,1.9315],[168.38,0.5322]],[[168.49,0.04033314],[168.51,90.4],[168.53,1.9866],[168.55,597.12],[168.76,59.06158524]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785766082,[[168.47,5.9331],[168.45,0.03929425],[168.43,90.4],[168.4,364.0],[168.39,1.9315]],[[168.49,0.04033314],[168.51,90.4],[168.52,5.9318],[168.53,1.9866],[168.55,597.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785766277,[[168.45,0.03929425],[168.43,90.4],[168.4,364.0],[168.39,1.9315]],[[168.49,0.04033314],[168.51,90.4],[168.53,1.9866],[168.55,512.56],[168.64,11.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785766468,[[168.45,364.03929425],[168.43,90.4],[168.39,1.9315],[168.38,537.5322],[168.32,514.85164162]],[[168.49,0.04033314],[168.51,90.4],[168.55,512.56],[168.56,84.56],[168.64,11.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785766669,[[168.48,5.933],[168.45,364.03929425],[168.43,90.4],[168.39,1.9315],[168.38,537.5322]],[[168.49,0.04033314],[168.54,90.4],[168.55,512.56],[168.56,84.56],[168.59,1.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785767083,[[168.48,5.933],[168.45,364.03929425],[168.43,90.4],[168.39,550.8035],[168.38,0.5322]],[[168.49,0.04033314],[168.54,90.4],[168.55,512.56],[168.56,84.56],[168.59,1.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785767380,[[168.48,5.933],[168.45,364.03929425],[168.44,1.9464],[168.43,174.96],[168.39,550.8035]],[[168.49,0.04033314],[168.54,90.4],[168.55,512.56],[168.56,84.56],[168.58,3.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785767777,[[168.46,5.9337],[168.45,364.03929425],[168.44,1.9464],[168.43,174.96],[168.39,13.8035]],[[168.49,0.04033314],[168.54,90.4],[168.55,512.56],[168.56,84.56],[168.58,3.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785768085,[[168.45,364.03929425],[168.44,1.9464],[168.43,174.96],[168.39,13.8035],[168.19,3.50262044]],[[168.49,0.04033314],[168.54,90.4],[168.55,512.56],[168.56,84.56],[168.58,3.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785768378,[[168.45,364.03929425],[168.44,1.9464],[168.43,174.96],[168.39,13.8035],[168.19,3.50262044]],[[168.49,0.04033314],[168.5,5.9326],[168.54,90.4],[168.55,512.56],[168.56,84.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785768570,[[168.45,364.03929425],[168.44,1.9464],[168.43,174.96],[168.39,13.8035],[168.19,3.50262044]],[[168.49,0.04033314],[168.54,90.4],[168.55,512.56],[168.56,84.56],[168.73,35.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785768977,[[168.47,5.9332],[168.45,364.03929425],[168.44,1.9464],[168.43,174.96],[168.39,13.8035]],[[168.49,0.04033314],[168.54,90.4],[168.55,512.56],[168.56,84.56],[168.73,35.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785769281,[[168.45,364.03929425],[168.43,174.96],[168.39,13.8035]],[[168.49,0.04033314],[168.54,90.4],[168.55,512.56],[168.56,84.56],[168.6,11.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785769482,[[168.45,364.03929425],[168.43,174.96],[168.39,15.9137],[168.29,62.0]],[[168.49,0.04033314],[168.54,90.4],[168.55,512.56],[168.56,84.56],[168.6,11.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785769878,[[168.45,5.97319425],[168.43,538.96],[168.39,4.0417],[168.38,0.5322],[168.34,11.8759]],[[168.49,5.97333314],[168.54,90.4],[168.55,512.56],[168.56,84.56],[168.6,11.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785770177,[[168.45,0.03929425],[168.43,538.96],[168.39,4.0417],[168.38,0.5322],[168.34,11.8759]],[[168.49,0.04033314],[168.54,90.4],[168.55,512.56],[168.56,84.56],[168.6,11.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785771183,[[168.45,0.03929425],[168.43,538.96],[168.39,4.0417],[168.38,0.5322],[168.34,14.16754162]],[[168.49,0.04033314],[168.54,90.4],[168.55,512.56],[168.56,84.56],[168.6,19.1872184]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785771372,[[168.46,5.9335],[168.45,0.03929425],[168.43,538.96],[168.39,4.0417],[168.38,0.5322]],[[168.49,0.04033314],[168.5,5.9326],[168.54,90.4],[168.55,512.56],[168.56,84.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785772180,[[168.45,0.03929425],[168.43,538.96],[168.39,4.0417],[168.38,12.4051],[168.34,2.29164162]],[[168.49,0.04033314],[168.51,5.9321],[168.54,90.4],[168.55,512.56],[168.56,84.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785772478,[[168.45,0.03929425],[168.43,538.96],[168.39,4.0417],[168.38,12.4051],[168.34,2.29164162]],[[168.49,0.04033314],[168.54,90.4],[168.55,512.56],[168.57,84.56],[168.62,11.01828519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785772680,[[168.45,364.03929425],[168.43,174.96],[168.39,541.0417],[168.38,12.4051],[168.34,2.29164162]],[[168.49,0.04033314],[168.54,90.4],[168.62,11.01828519],[168.63,512.74],[168.66,117.36507444]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785772873,[[168.45,364.03929425],[168.43,174.96],[168.39,541.0417],[168.38,12.4051],[168.34,2.29164162]],[[168.54,90.4],[168.58,88.5333],[168.62,11.01828519],[168.63,512.74],[168.66,117.36507444]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785773487,[[168.45,364.03929425],[168.43,174.96],[168.39,541.0417],[168.38,12.4051],[168.36,2.29164162]],[[168.54,90.4],[168.58,88.5333],[168.6,11.8581],[168.61,7.3291184],[168.63,523.75828519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785773882,[[168.45,364.03929425],[168.43,174.96],[168.39,541.0417],[168.38,12.4051],[168.36,2.29164162]],[[168.51,0.0409257],[168.53,5.9315],[168.54,90.4],[168.58,88.5333],[168.6,11.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785774078,[[168.45,364.03929425],[168.43,174.96],[168.39,541.0417],[168.38,12.4051],[168.36,2.29164162]],[[168.51,0.0409257],[168.54,90.4],[168.58,88.5333],[168.6,11.8581],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785774277,[[168.45,364.03929425],[168.43,174.96],[168.39,541.0417],[168.38,12.4051],[168.36,2.29164162]],[[168.51,0.0409257],[168.54,90.4],[168.56,84.56],[168.58,3.9733],[168.6,11.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785775083,[[168.45,364.03929425],[168.43,174.96],[168.39,541.0417],[168.38,12.4051],[168.36,2.29164162]],[[168.51,5.9731257],[168.54,90.4],[168.56,84.56],[168.58,3.9733],[168.6,11.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785775382,[[168.45,364.03929425],[168.43,90.4],[168.41,84.56],[168.39,541.0417],[168.38,12.4051]],[[168.51,0.0409257],[168.54,90.4],[168.56,84.56],[168.58,3.9733],[168.6,11.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785775974,[[168.46,5.9336],[168.45,364.03929425],[168.43,90.4],[168.41,84.56],[168.39,541.0417]],[[168.5,5.9325],[168.51,0.0409257],[168.54,90.4],[168.56,84.56],[168.58,3.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785776174,[[168.46,364.0],[168.45,0.03929425],[168.43,90.4],[168.41,84.56],[168.39,4.0417]],[[168.51,0.0409257],[168.54,90.4],[168.56,84.56],[168.58,3.9733],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785776683,[[168.46,369.9336],[168.45,0.03929425],[168.43,90.4],[168.41,84.56],[168.39,4.0417]],[[168.5,5.9325],[168.51,0.0409257],[168.54,90.4],[168.56,84.56],[168.58,3.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785776874,[[168.46,364.0],[168.45,0.03929425],[168.43,90.4],[168.41,84.56],[168.39,4.0417]],[[168.5,5.9325],[168.51,0.0409257],[168.54,90.4],[168.56,84.56],[168.58,3.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785777074,[[168.45,364.03929425],[168.43,90.4],[168.41,84.56],[168.39,4.0417],[168.36,2.29164162]],[[168.51,0.0409257],[168.54,90.4],[168.56,84.56],[168.58,3.9733],[168.71,5.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785777274,[[168.45,369.97339425],[168.43,90.4],[168.41,84.56],[168.39,4.0417],[168.36,2.29164162]],[[168.49,5.933],[168.51,0.0409257],[168.54,90.4],[168.56,84.56],[168.58,3.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785777490,[[168.45,369.97339425],[168.43,90.4],[168.41,84.56],[168.39,4.0417],[168.35,2.29164162]],[[168.49,5.933],[168.51,0.0409257],[168.54,90.4],[168.56,84.56],[168.58,3.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785777984,[[168.45,369.97339425],[168.43,90.4],[168.41,84.56],[168.39,4.0417],[168.35,2.29164162]],[[168.48,5.9331],[168.51,0.0409257],[168.54,90.4],[168.56,84.56],[168.58,3.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785778380,[[168.45,369.97339425],[168.43,90.4],[168.41,84.56],[168.39,4.0417],[168.35,2.29164162]],[[168.48,5.9331],[168.5,90.42],[168.51,0.0409257],[168.56,84.56],[168.58,3.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785778585,[[168.45,369.97339425],[168.43,90.4],[168.41,84.56],[168.39,4.0417],[168.35,2.29164162]],[[168.49,5.9328],[168.5,90.42],[168.51,0.0409257],[168.56,84.56],[168.58,3.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785779281,[[168.45,369.97339425],[168.43,90.4],[168.41,84.56],[168.39,4.0417],[168.33,578.37336067]],[[168.49,5.9328],[168.5,90.42],[168.51,0.0409257],[168.56,84.56],[168.58,11.3024184]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785780182,[[168.45,364.03929425],[168.43,90.4],[168.41,84.56],[168.39,4.0417],[168.33,578.37336067]],[[168.5,90.42],[168.51,0.0409257],[168.56,84.56],[168.58,11.3024184],[168.76,61.02791735]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785780784,[[168.47,5.9331],[168.45,364.03929425],[168.43,90.4],[168.41,84.56],[168.39,4.0417]],[[168.5,90.42],[168.51,0.0409257],[168.52,5.9319],[168.56,84.56],[168.58,11.3024184]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785781083,[[168.45,364.03929425],[168.43,90.4],[168.41,84.56],[168.39,4.0417]],[[168.5,90.42],[168.51,0.0409257],[168.52,5.9319],[168.56,84.56],[168.58,11.3024184]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785781282,[[168.48,5.933],[168.45,364.03929425],[168.43,90.4],[168.41,84.56],[168.39,4.0417]],[[168.5,90.42],[168.51,0.0409257],[168.52,5.9319],[168.56,84.56],[168.58,11.3024184]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785781483,[[168.45,364.03929425],[168.43,90.4],[168.41,84.56],[168.39,4.0417]],[[168.51,0.0409257],[168.58,11.3024184],[232.71,15.63026684],[232.98,0.2507411],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785781684,[[168.45,364.03929425],[168.43,90.4],[168.41,84.56],[168.39,541.0417],[168.33,41.37336067]],[[168.51,0.0409257],[168.54,90.42],[168.57,84.58],[168.58,11.3024184],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785781983,[[168.5,5.9323],[168.45,364.03929425],[168.43,90.4],[168.41,84.56],[168.39,541.0417]],[[168.51,0.0409257],[168.54,96.3512],[168.57,84.58],[168.58,11.3024184],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785782184,[[168.5,364.0],[168.49,0.0446196],[168.43,90.4],[168.41,84.56],[168.39,541.0417]],[[168.51,0.0409257],[168.54,90.42],[168.57,84.58],[168.58,3.9733],[168.61,7.3291184]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785782680,[[168.5,364.0],[168.49,5.9771196],[168.43,90.4],[168.41,84.56],[168.39,541.0417]],[[168.51,0.0409257],[168.53,5.9314],[168.54,90.42],[168.57,84.58],[168.58,3.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785782986,[[168.5,364.0],[168.49,0.0446196],[168.43,90.4],[168.41,84.56],[168.39,541.0417]],[[168.51,0.0409257],[168.54,90.42],[168.57,84.58],[168.58,3.9733],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785783181,[[168.5,369.9323],[168.49,0.0446196],[168.43,90.4],[168.41,84.56],[168.39,541.0417]],[[168.51,0.0409257],[168.54,90.42],[168.55,5.9307],[168.57,84.58],[168.58,3.9733]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785783383,[[168.5,369.9323],[168.49,0.0446196],[168.43,90.4],[168.42,11.8702],[168.41,84.56]],[[168.51,0.0409257],[168.54,90.42],[168.58,3.9733],[234.43,15.45265017],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785783588,[[168.5,364.0],[168.49,0.0446196],[168.48,90.42],[168.47,84.58],[168.42,524.6302]],[[168.57,90.42],[168.58,3.9733],[168.66,116.33200432],[234.43,15.45265017],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785783892,[[168.5,364.0],[168.49,0.0446196],[168.48,90.42],[168.47,84.58],[168.46,11.8674]],[[168.6,90.42],[168.66,116.33200432],[168.68,14.69104692],[168.73,18.3660519],[168.75,17.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785784184,[[168.55,5.9304],[168.5,364.0],[168.49,1.9369],[168.48,92.1814],[168.47,84.58]],[[168.59,7.8997],[168.6,90.42],[168.62,2.0398],[168.63,599.3384],[168.66,116.33200432]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785784383,[[168.55,364.0],[168.49,1.9369],[168.48,92.1814],[168.47,84.58],[168.46,548.8674]],[[168.6,90.42],[168.62,2.0398],[168.63,599.3384],[168.66,116.33200432]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785784384,[[168.55,364.0],[168.49,1.9369],[168.48,92.1814],[168.47,84.58],[168.46,548.8674]],[[168.6,90.42],[168.62,2.0398],[168.63,514.7584],[168.66,116.33200432],[168.7,12.88370951]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785784580,[[168.56,0.04204805],[168.55,364.0],[168.52,90.42],[168.49,1.9369],[168.48,1.7614]],[[168.59,0.04472881],[168.62,2.0398],[168.63,689.7584],[168.65,1.9329],[168.66,116.33200432]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785784780,[[168.56,0.04204805],[168.55,364.0],[168.52,90.42],[168.49,1.9369],[168.48,1.7614]],[[168.59,0.04472881],[168.63,175.0],[168.65,1.9329],[168.66,116.33200432],[168.71,512.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785785086,[[168.58,5.9292],[168.56,0.04204805],[168.55,364.0],[168.52,90.42],[168.49,1.9369]],[[168.59,0.04472881],[168.63,175.0],[168.65,1.9329],[168.66,116.33200432],[168.67,4.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785785288,[[168.56,0.04204805],[168.55,364.0],[168.52,90.42],[168.49,1.9369],[168.41,2.29164162]],[[168.59,0.04472881],[168.63,175.0],[168.65,1.9329],[168.66,116.33200432],[168.67,11.4457184]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785785488,[[168.56,5.97214805],[168.55,364.0],[168.52,90.42],[168.49,1.9369],[168.41,2.29164162]],[[168.59,0.04472881],[168.6,5.929],[168.63,175.0],[168.65,1.9329],[168.66,116.33200432]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785785687,[[168.56,0.04204805],[168.55,364.0],[168.52,90.42],[168.49,1.9369],[168.41,2.29164162]],[[168.59,0.04472881],[168.63,175.0],[168.65,1.9329],[168.66,116.33200432],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785785988,[[168.58,5.9295],[168.56,0.04204805],[168.55,364.0],[168.52,90.42],[168.49,1.9369]],[[168.59,0.04472881],[168.63,180.928],[168.65,1.9329],[168.66,116.33200432],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785786289,[[168.58,5.9295],[168.56,0.04204805],[168.55,364.0],[168.52,90.42],[168.49,1.9369]],[[168.59,0.04472881],[168.63,175.0],[168.65,1.9329],[168.66,116.33200432],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785786492,[[168.58,5.9295],[168.56,0.04204805],[168.55,364.0],[168.52,90.42],[168.49,1.9369]],[[168.59,0.04472881],[168.63,180.928],[168.65,1.9329],[168.66,116.33200432],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785786887,[[168.56,0.04204805],[168.55,364.0],[168.52,90.42],[168.49,1.9369],[168.26,51.01642044]],[[168.59,0.04472881],[168.63,175.0],[168.65,1.9329],[168.66,116.33200432],[169.01,205.93100071]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785787491,[[168.58,5.9295],[168.56,0.04204805],[168.55,364.0],[168.52,90.42],[168.49,1.9369]],[[168.59,0.04472881],[168.63,90.42],[168.65,1.9329],[168.66,116.33200432],[169.01,205.93100071]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785787698,[[168.58,5.9295],[168.56,0.04204805],[168.55,364.0],[168.53,84.56],[168.52,90.42]],[[168.59,0.04472881],[168.63,90.42],[168.64,5.9276],[168.65,1.9329],[168.66,200.89200432]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785787883,[[168.58,5.9295],[168.56,0.04204805],[168.55,364.0],[168.53,84.56],[168.52,90.42]],[[168.59,0.04472881],[168.63,90.42],[168.65,1.9329],[168.66,200.89200432],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785788084,[[168.58,5.9295],[168.56,0.04204805],[168.55,364.0],[168.53,84.56],[168.52,90.42]],[[168.59,0.04472881],[168.63,90.42],[168.65,1.9329],[168.66,200.89200432],[168.67,4.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785789595,[[168.58,5.9295],[168.56,0.04204805],[168.55,364.0],[168.53,84.56],[168.52,90.42]],[[168.59,0.04472881],[168.63,96.3478],[168.65,1.9329],[168.66,116.33200432],[168.67,4.1166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785789792,[[168.58,369.9295],[168.56,0.04204805],[168.53,84.56],[168.52,90.42],[168.5,13.9716]],[[168.59,0.04472881],[168.63,90.42],[168.65,1.9329],[168.66,116.33200432],[168.67,88.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785789992,[[168.58,369.9295],[168.56,91.38204805],[168.53,84.56],[168.5,13.9716]],[[168.59,0.04472881],[168.63,90.42],[168.65,1.9329],[168.66,116.33200432],[168.67,88.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785790192,[[168.58,369.9295],[168.56,91.38204805],[168.53,84.56],[168.5,13.9716]],[[168.59,0.04472881],[168.63,96.348],[168.65,1.9329],[168.66,116.33200432],[168.67,88.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785790489,[[168.58,369.9295],[168.56,91.38204805],[168.53,84.56],[168.5,13.9716]],[[168.59,0.04472881],[168.65,1.9329],[168.66,116.33200432],[168.67,4.1166],[168.75,17.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785790697,[[168.58,364.0],[168.56,91.38204805],[168.53,597.18],[168.52,537.0],[168.5,13.9716]],[[168.69,91.34],[168.75,17.7712],[168.82,17.7636],[168.85,532.0],[168.88,84.90153211]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785790889,[[168.58,364.0],[168.57,5.6895],[168.56,91.34],[168.54,11.8616],[168.53,1049.62]],[[168.69,91.34],[168.71,604.6291184],[168.73,6.0932],[168.75,17.7712],[168.82,17.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785791096,[[168.59,84.54],[168.58,364.0],[168.57,5.6895],[168.56,91.34],[168.54,11.8616]],[[168.69,91.34],[168.71,512.76],[168.73,13.4223184],[168.75,28.78948519],[168.8,15.72324375]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785791302,[[168.6,91.34],[168.59,84.54],[168.58,364.0],[168.57,5.6895],[168.54,11.8616]],[[168.69,91.34],[168.71,512.76],[168.72,84.54],[168.73,13.4223184],[168.75,28.78948519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785791588,[[168.63,0.04413228],[168.6,91.34],[168.59,84.54],[168.58,364.0],[168.57,5.6895]],[[168.69,91.34],[168.71,512.76],[168.73,13.4223184],[168.75,28.78948519],[168.92,305.72450501]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785791793,[[168.63,364.04413228],[168.6,91.34],[168.59,84.54],[168.57,5.6895],[168.35,29.6877]],[[168.66,0.04007815],[168.69,91.34],[168.71,597.3],[168.73,13.4223184],[168.75,28.78948519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785792293,[[168.63,364.04413228],[168.62,5.928],[168.6,91.34],[168.59,84.54],[168.57,5.6895]],[[168.66,5.96687815],[168.69,91.34],[168.71,597.3],[168.73,13.4223184],[168.75,28.78948519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785792498,[[168.63,364.04413228],[168.6,91.34],[168.59,84.54],[168.57,5.6895]],[[168.66,0.04007815],[168.69,91.34],[168.71,597.3],[168.73,13.4223184],[168.75,28.78948519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785793104,[[168.63,369.97163228],[168.6,91.34],[168.59,84.54],[168.57,5.6895]],[[168.66,0.04007815],[168.67,5.9264],[168.69,91.34],[168.71,597.3],[168.73,13.4223184]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785793394,[[168.63,364.04413228],[168.6,91.34],[168.59,84.54],[168.57,5.6895],[168.54,548.8616]],[[168.66,0.04007815],[168.69,91.34],[168.71,597.3],[168.73,13.4223184],[238.46,0.24407809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785793696,[[168.65,5.9271],[168.63,364.04413228],[168.6,91.34],[168.59,84.54],[168.57,5.6895]],[[168.66,0.04007815],[168.68,5.926],[168.69,91.34],[168.71,597.3],[168.73,13.4223184]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785793993,[[168.63,364.04413228],[168.6,91.34],[168.59,84.54],[168.57,5.6895],[168.51,1.52328043]],[[168.66,0.04007815],[168.69,91.34],[168.71,597.3],[168.73,6.0932],[168.75,17.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785794193,[[168.63,0.04413228],[168.57,364.0],[168.51,1.52328043],[168.49,11.8654],[168.48,539.29164162]],[[168.66,0.04007815],[168.69,91.34],[168.71,597.3],[168.73,6.0932],[168.75,17.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785794394,[[168.63,0.04413228],[168.57,364.0],[168.56,91.32],[168.54,86.5886],[168.52,3.7225]],[[168.66,0.04007815],[168.69,91.34],[168.71,597.3],[168.73,6.0932],[168.75,17.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785795293,[[168.63,0.04413228],[168.61,1.95461024],[168.57,364.0],[168.56,91.32],[168.54,86.5886]],[[168.66,0.04007815],[168.69,91.34],[168.71,597.3],[168.73,6.0932],[168.75,17.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785795594,[[168.63,0.04413228],[168.61,1.95461024],[168.59,5.9289],[168.57,364.0],[168.56,91.32]],[[168.64,5.9274],[168.66,0.04007815],[168.69,91.34],[168.71,597.3],[168.73,6.0932]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785795795,[[168.63,0.04413228],[168.61,1.95461024],[168.59,369.9289],[168.56,91.32],[168.51,538.52328043]],[[168.64,5.9274],[168.66,0.04007815],[168.69,91.34],[168.71,597.3],[168.73,6.0932]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785796494,[[168.63,0.04413228],[168.61,1.95461024],[168.59,364.0],[168.56,91.32],[168.51,538.52328043]],[[168.64,5.9274],[168.66,0.04007815],[168.71,609.1504],[168.73,6.0932],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785796691,[[168.61,1.95461024],[168.59,364.0],[168.56,91.32],[168.51,538.52328043]],[[168.62,5.9281],[168.64,91.3],[168.65,88.5207],[168.66,0.04007815],[168.71,524.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785796993,[[168.61,1.95461024],[168.59,364.0],[168.56,91.32],[168.51,537.0],[168.47,1.52328043]],[[168.62,5.9281],[168.64,91.3],[168.65,88.5207],[168.66,0.04007815],[168.71,524.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785797195,[[168.61,1.95461024],[168.59,364.0],[168.56,91.32],[168.51,537.0],[168.47,1.52328043]],[[168.63,5.9279],[168.64,91.3],[168.65,88.5207],[168.66,0.04007815],[168.71,524.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785797595,[[168.61,1.95461024],[168.6,0.03807735],[168.59,369.9291],[168.56,91.32],[168.51,537.0]],[[168.63,5.9279],[168.64,91.3],[168.65,88.5207],[168.66,0.04007815],[168.71,524.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785798692,[[168.61,1.95461024],[168.6,0.03807735],[168.59,364.0],[168.56,91.32],[168.51,537.0]],[[168.65,90.4471],[168.66,0.04007815],[168.67,91.3],[168.71,512.76],[169.06,87.63930071]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785798993,[[168.61,1.95461024],[168.6,91.33807735],[168.59,364.0],[168.53,524.4823],[168.51,537.0]],[[168.66,0.04007815],[168.69,91.3],[168.7,3.9664],[168.71,597.28],[168.76,23.47178524]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785799196,[[168.61,365.95461024],[168.6,91.33807735],[168.54,623.5886],[168.53,524.4823]],[[168.66,0.04007815],[168.69,91.3],[168.7,3.9664],[168.71,512.76],[168.72,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785799395,[[168.63,5.9275],[168.61,365.95461024],[168.6,91.33807735],[168.54,623.5886],[168.53,524.4823]],[[168.66,0.04007815],[168.69,91.3],[168.7,3.9664],[168.71,512.76],[168.72,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785799791,[[168.64,91.3],[168.63,364.0],[168.61,1.95461024],[168.6,84.55807735],[168.54,539.0486]],[[168.76,7.3291184],[168.79,11.01828519],[168.8,512.48],[168.84,14.69104692],[168.91,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785799986,[[168.64,459.1898],[168.61,1.95461024],[168.6,84.52],[168.58,11.8589],[168.54,537.0]],[[168.76,7.3291184],[168.78,91.3],[168.79,11.01828519],[168.8,597.0],[168.81,3.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785800196,[[168.64,459.1898],[168.61,1.95461024],[168.6,84.52],[168.58,11.8589],[168.54,537.0]],[[168.76,7.3291184],[168.78,91.3],[168.79,11.01828519],[168.8,512.48],[168.81,3.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785800399,[[168.73,5.9242],[168.64,459.1898],[168.63,512.48],[168.61,538.95461024],[168.6,84.52]],[[168.76,7.3291184],[168.78,5.9226],[168.79,11.01828519],[168.8,512.48],[168.81,179.7864]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785800592,[[168.7,91.3],[168.69,84.52],[168.64,367.8898],[168.63,1049.48],[168.61,1.95461024]],[[168.76,7.3291184],[168.79,11.01828519],[168.8,512.48],[168.81,95.2664],[168.82,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785800798,[[168.71,0.03894176],[168.7,91.3],[168.69,84.52],[168.64,367.8898],[168.63,1049.48]],[[168.75,0.04012649],[168.76,7.3291184],[168.79,11.01828519],[168.81,95.2664],[168.82,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785801101,[[168.71,0.03894176],[168.7,91.3],[168.69,84.52],[168.64,367.8898],[168.63,1049.48]],[[168.75,0.04012649],[168.76,7.3291184],[168.79,16.94058519],[168.81,95.2664],[168.82,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785801397,[[168.71,0.03894176],[168.7,91.3],[168.69,84.52],[168.64,367.8898],[168.63,1049.48]],[[168.75,0.04012649],[168.76,7.3291184],[168.78,5.9227],[168.79,11.01828519],[168.81,95.2664]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785801696,[[168.71,0.03894176],[168.7,91.3],[168.69,84.52],[168.64,367.8898],[168.63,1049.48]],[[168.75,0.04012649],[168.76,7.3291184],[168.79,11.01828519],[168.81,95.2664],[238.46,0.24407809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785801902,[[168.71,0.03894176],[168.7,91.3],[168.69,84.52],[168.64,367.8898],[168.63,1049.48]],[[168.75,0.04012649],[168.76,7.3291184],[168.79,11.01828519],[168.81,95.2664],[168.83,2.1038]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785802098,[[168.71,364.03894176],[168.7,91.3],[168.69,84.52],[168.64,540.8898],[168.63,524.3352]],[[168.76,7.3291184],[168.79,11.01828519],[168.81,91.3],[168.83,2.1038],[168.92,181.72450501]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785802304,[[168.71,364.03894176],[168.7,91.3],[168.69,84.52],[168.64,540.8898],[168.63,524.3352]],[[168.76,5.5273184],[168.79,11.01828519],[168.82,91.28],[168.83,2.1038],[168.85,84.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785802504,[[168.71,364.03894176],[168.7,91.3],[168.69,84.52],[168.64,538.8035],[168.63,524.3352]],[[168.76,5.5273184],[168.79,11.01828519],[168.82,91.28],[168.83,2.1038],[168.85,84.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785803102,[[168.75,5.9235],[168.71,364.03894176],[168.7,91.3],[168.69,84.52],[168.64,600.8035]],[[168.76,5.5273184],[168.79,11.01828519],[168.82,97.2013],[168.83,2.1038],[168.86,84.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785803290,[[168.75,5.9235],[168.74,91.28],[168.71,364.03894176],[168.69,84.52],[168.64,600.8035]],[[168.76,5.5273184],[168.77,0.04512111],[168.79,11.01828519],[168.83,2.1038],[169.08,3074.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785803494,[[168.74,91.28],[168.71,364.03894176],[168.69,84.52],[168.64,600.8035],[168.59,17.7866]],[[168.79,11.01828519],[168.85,91.28],[168.87,88.3803],[169.08,3074.88],[238.46,0.24407809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785803702,[[168.74,91.28],[168.71,364.0],[168.69,84.52],[168.64,599.0],[168.59,17.7866]],[[168.79,11.01828519],[168.85,91.28],[168.87,3.8803],[168.88,1.9695],[168.95,26.74065713]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785803904,[[168.74,455.28],[168.69,621.52],[168.64,62.0],[168.59,17.7866]],[[168.79,11.01828519],[168.85,91.28],[168.87,3.8803],[168.88,1.9695],[168.89,596.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785804102,[[168.78,5.9225],[168.74,455.28],[168.69,621.52],[168.64,62.0],[168.59,17.7866]],[[168.79,11.01828519],[168.85,97.2001],[168.87,3.8803],[168.88,1.9695],[168.89,596.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785804301,[[168.78,364.0],[168.75,84.5],[168.74,91.28],[168.67,241.32942956],[168.64,62.0]],[[168.85,91.28],[168.87,3.8803],[168.88,1.9695],[168.89,596.98],[168.96,11.01828519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785804605,[[168.8,0.03842495],[168.78,364.0],[168.75,84.5],[168.74,91.28],[168.67,778.32942956]],[[168.83,0.04238413],[168.85,91.28],[168.87,3.8803],[168.88,1.9695],[168.89,596.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785804796,[[168.81,5.9211],[168.8,0.03842495],[168.78,455.26],[168.75,84.5],[168.67,778.32942956]],[[168.83,0.04238413],[168.85,91.28],[168.86,5.9199],[168.87,3.8803],[168.88,1.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785804993,[[168.81,5.9211],[168.8,0.03842495],[168.78,455.26],[168.75,84.5],[168.68,2.0456]],[[168.83,0.04238413],[168.85,91.28],[168.86,5.9199],[168.87,3.8803],[168.88,1.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785805203,[[168.81,5.9211],[168.8,0.03842495],[168.78,455.26],[168.75,84.5],[168.68,2.0456]],[[168.83,0.04238413],[168.85,91.28],[168.87,3.8803],[168.88,1.9695],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785805502,[[168.8,0.03842495],[168.78,455.26],[168.75,84.5],[168.68,2.0456]],[[168.83,0.04238413],[168.87,3.8803],[168.88,1.9695],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785805503,[[168.82,5.9211],[168.8,0.03842495],[168.78,455.26],[168.75,84.5],[168.68,13.8972]],[[168.83,0.04238413],[168.86,5.9198],[168.87,3.8803],[168.88,93.2295],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785805704,[[168.82,5.9211],[168.8,364.03842495],[168.78,91.26],[168.75,84.5],[168.68,550.8972]],[[168.83,0.04238413],[168.86,5.9198],[168.87,3.8803],[168.88,93.2295],[169.25,135.38520321]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785805907,[[168.8,364.03842495],[168.78,91.26],[168.75,84.5],[168.68,550.8972]],[[168.83,0.04238413],[168.87,3.8803],[168.88,93.2295],[169.25,135.38520321],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785806202,[[168.81,5.9212],[168.8,364.03842495],[168.78,91.26],[168.75,84.5],[168.68,550.8972]],[[168.83,0.04238413],[168.87,3.8803],[168.88,93.2295],[169.25,135.38520321],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785806899,[[168.82,5.9211],[168.8,364.03842495],[168.78,91.26],[168.75,84.5],[168.68,550.8972]],[[168.83,0.04238413],[168.86,5.9199],[168.87,3.8803],[168.88,93.2295],[168.89,512.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785807102,[[168.82,5.9211],[168.8,364.03842495],[168.78,91.26],[168.75,84.5],[168.68,550.8972]],[[168.83,0.04238413],[168.86,5.9199],[168.87,3.8803],[168.88,93.2295],[168.89,596.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785807299,[[168.82,5.9211],[168.8,364.03842495],[168.78,91.26],[168.76,2.0966],[168.75,84.5]],[[168.83,0.04238413],[168.86,5.9199],[168.87,3.8803],[168.88,93.2295],[168.89,596.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785807508,[[168.82,369.9211],[168.8,0.03842495],[168.78,91.26],[168.76,2.0966],[168.75,84.5]],[[168.83,0.04238413],[168.87,1.9042],[168.88,93.2295],[168.89,512.48],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785807703,[[168.82,369.9211],[168.8,0.03842495],[168.78,91.26],[168.77,2.0456],[168.76,2.0966]],[[168.83,0.04238413],[168.87,1.9042],[168.88,93.2295],[168.89,512.48],[168.9,84.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785808106,[[168.82,364.0],[168.8,0.03842495],[168.78,91.26],[168.77,2.0456],[168.76,2.0966]],[[168.83,0.04238413],[168.87,1.9042],[168.88,93.2295],[168.89,512.48],[168.9,84.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785808608,[[168.82,364.0],[168.8,0.03842495],[168.78,91.26],[168.77,2.0456],[168.76,2.0966]],[[168.83,0.04238413],[168.86,5.9198],[168.87,1.9042],[168.88,93.2295],[168.89,512.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785809007,[[168.82,369.9211],[168.8,0.03842495],[168.78,91.26],[168.77,2.0456],[168.76,2.0966]],[[168.83,0.04238413],[168.86,5.9198],[168.87,1.9042],[168.88,93.2295],[168.89,512.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785809411,[[168.82,364.0],[168.8,0.03842495],[168.78,91.26],[168.77,2.0456],[168.76,2.0966]],[[168.83,0.04238413],[168.85,5.9202],[168.87,1.9042],[168.88,93.2295],[168.89,512.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785809603,[[168.8,0.03842495],[168.78,364.0],[168.76,2.0966]],[[168.83,0.04238413],[168.87,1.9042],[168.88,93.2295],[168.89,512.48],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785809803,[[168.71,91.24],[168.69,3.9803],[168.65,512.06],[168.64,364.0],[168.62,11.8558]],[[168.83,91.28238413],[168.84,84.46],[168.87,1.9042],[168.88,1.9695],[168.89,512.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785810004,[[168.71,91.24],[168.69,88.4403],[168.65,876.06],[168.62,11.8558],[168.6,20.99111651]],[[168.83,91.24],[168.84,84.46],[168.87,1.9042],[168.88,1.9695],[168.89,512.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785810202,[[168.71,91.24],[168.69,88.4403],[168.65,876.06],[168.62,11.8558],[168.6,20.99111651]],[[168.82,1.9208],[168.83,91.24],[168.84,84.46],[168.87,1.9042],[168.88,1.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785810807,[[168.76,5.9232],[168.71,91.24],[168.69,88.4403],[168.65,876.06],[168.62,11.8558]],[[168.82,1.9208],[168.83,91.24],[168.84,84.46],[168.87,1.9042],[168.88,1.9695]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785811008,[[168.77,0.04198729],[168.71,91.24],[168.69,88.4403],[168.65,876.06],[168.62,11.8558]],[[168.79,5.9221],[168.81,0.0435621],[168.82,1.9208],[168.83,91.24],[168.84,84.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785811305,[[168.69,86.4085],[168.68,91.22],[168.65,512.06],[168.62,375.8558],[168.6,20.99111651]],[[168.79,91.22],[168.81,0.0435621],[168.82,1.9208],[168.84,84.46],[168.9,11.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785811506,[[168.69,86.4085],[168.68,91.22],[168.66,2.0499],[168.65,512.06],[168.62,375.8558]],[[168.79,91.22],[168.82,1.9208],[168.84,84.46],[168.9,11.8369],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785811708,[[168.69,86.4085],[168.68,91.22],[168.66,2.0499],[168.65,512.06],[168.62,375.8558]],[[168.79,91.22],[168.81,5.9215],[168.82,1.9208],[168.84,84.46],[168.9,11.8369]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785812010,[[168.76,5.9229],[168.69,86.4085],[168.68,91.22],[168.66,2.0499],[168.65,512.06]],[[168.81,5.9215],[168.82,93.1408],[168.84,84.46],[168.9,11.8369],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785812301,[[168.77,0.04560976],[168.73,91.22],[168.69,450.4085],[168.68,0.079],[168.66,2.0499]],[[168.8,0.04305433],[168.82,99.062],[168.9,11.8369],[168.95,17.8],[169.03,141.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785812508,[[168.77,5.96045469],[168.74,91.22],[168.69,450.4085],[168.68,0.079],[168.66,2.0499]],[[168.8,0.04305433],[168.82,99.062],[168.85,84.44],[168.9,11.8369],[168.95,17.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785812705,[[168.77,5.96045469],[168.74,91.22],[168.69,450.4085],[168.68,0.079],[168.66,2.0499]],[[168.8,0.04305433],[168.85,84.44],[168.9,11.8369],[168.95,17.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785812706,[[168.77,0.03785469],[168.74,91.22],[168.69,450.4085],[168.68,0.079],[168.67,253.18192956]],[[168.8,0.04305433],[168.85,175.66],[168.96,22.85098519],[169.03,124.0],[169.28,87.63930071]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785812901,[[168.77,0.03785469],[168.74,91.22],[168.69,450.4085],[168.68,0.079],[168.67,253.18192956]],[[168.8,0.04305433],[168.82,5.9211],[168.85,175.66],[168.88,2.0401],[168.96,22.85098519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785813101,[[168.77,0.03785469],[168.74,91.22],[168.69,450.4085],[168.68,0.079],[168.67,253.18192956]],[[168.8,0.04305433],[168.85,175.66],[168.88,2.0401],[168.91,11.8362],[168.96,11.01828519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785813304,[[168.77,0.03785469],[168.74,91.22],[168.69,450.4085],[168.68,0.079],[168.67,253.18192956]],[[168.8,0.04305433],[168.85,175.66],[168.88,2.0401],[168.91,11.8362],[168.96,28.81828519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785813501,[[168.77,5.96065469],[168.74,91.22],[168.69,450.4085],[168.68,0.079],[168.67,253.18192956]],[[168.8,0.04305433],[168.81,5.9215],[168.85,175.66],[168.88,2.0401],[168.91,11.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785813809,[[168.77,0.03785469],[168.74,91.22],[168.69,450.4085],[168.68,0.079],[168.67,253.18192956]],[[168.8,0.04305433],[168.85,175.66],[168.88,2.0401],[168.91,11.8362],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785814010,[[168.77,5.96055469],[168.74,91.22],[168.69,450.4085],[168.68,0.079],[168.67,253.18192956]],[[168.8,0.04305433],[168.85,175.66],[168.88,2.0401],[168.91,11.8362],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785814214,[[168.77,0.03785469],[168.74,91.22],[168.69,450.4085],[168.68,0.079],[168.67,253.18192956]],[[168.8,0.04305433],[168.85,175.66],[168.88,2.0401],[168.91,11.8362],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785814413,[[168.77,0.03785469],[168.74,91.22],[168.69,450.4085],[168.68,0.079],[168.67,253.18192956]],[[168.8,0.04305433],[168.85,91.22],[168.88,2.0401],[168.91,11.8362],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785814716,[[168.77,5.96065469],[168.74,91.22],[168.69,450.4085],[168.68,0.079],[168.67,790.18192956]],[[168.8,0.04305433],[168.82,5.9213],[168.85,91.22],[168.88,86.4801],[168.91,11.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785814904,[[168.77,5.96065469],[168.74,91.22],[168.69,450.4085],[168.68,0.079],[168.67,790.18192956]],[[168.8,0.04305433],[168.85,91.22],[168.88,86.4801],[168.91,11.8362],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785815209,[[168.77,5.96065469],[168.74,91.22],[168.69,450.4085],[168.68,0.079],[168.67,790.18192956]],[[168.8,0.04305433],[168.82,5.9212],[168.85,91.22],[168.88,86.4801],[168.91,11.8362]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785815510,[[168.77,5.96065469],[168.74,91.22],[168.69,450.4085],[168.68,0.079],[168.67,790.18192956]],[[168.8,0.04305433],[168.85,91.22],[168.88,86.4801],[168.91,11.8362],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785815810,[[168.78,5.9224],[168.77,0.03785469],[168.74,91.22],[168.69,450.4085],[168.68,0.079]],[[168.8,0.04305433],[168.85,91.22],[168.88,86.4801],[168.91,11.8362],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785816011,[[168.78,91.22],[168.77,0.03785469],[168.74,364.0],[168.69,623.4085],[168.68,0.079]],[[168.8,0.04305433],[168.88,93.2601],[168.91,84.44],[168.96,22.85068519],[169.0,53.70918318]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785816205,[[168.78,91.22],[168.77,0.03785469],[168.69,623.4085],[168.68,0.079]],[[168.8,0.04305433],[168.88,93.2601],[168.91,84.44],[168.96,22.85068519],[169.0,53.70918318]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785816206,[[168.78,91.22],[168.77,364.03785469],[168.76,84.44],[168.75,1.9165],[168.69,538.9485]],[[168.88,2.0401],[168.9,93.34],[168.96,22.85068519],[168.97,512.97097365],[169.0,53.70918318]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785816501,[[168.78,93.1741],[168.77,364.0],[168.76,84.44],[168.75,1.9165],[168.69,537.0]],[[168.88,2.0401],[168.9,93.34],[168.91,2.0042],[168.93,84.44],[168.96,22.85068519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785816701,[[168.81,5.9214],[168.78,93.1741],[168.77,364.0],[168.76,84.44],[168.75,1.9165]],[[168.88,2.0401],[168.9,93.34],[168.91,4.0538],[168.93,84.44],[168.96,22.85068519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785816902,[[168.78,93.1741],[168.77,364.0],[168.76,84.44],[168.75,1.9165]],[[168.88,2.0401],[168.9,93.34],[168.91,4.0538],[168.93,84.44],[168.96,22.85068519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785817098,[[168.83,5.9206],[168.78,457.1741],[168.76,84.44],[168.75,1.9165],[168.72,11.8492]],[[168.87,5.9197],[168.88,2.0401],[168.9,93.34],[168.91,4.0538],[168.96,22.85068519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785817305,[[168.83,5.96366212],[168.78,457.1741],[168.76,84.44],[168.75,1.9165],[168.72,548.8492]],[[168.87,5.96216964],[168.88,2.0401],[168.9,93.34],[168.91,4.0538],[168.93,84.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785817503,[[168.83,0.04306212],[168.78,457.1741],[168.76,84.44],[168.75,1.9165],[168.72,548.8492]],[[168.87,0.04246964],[168.88,2.0401],[168.9,93.34],[168.91,4.0538],[168.93,84.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785818309,[[168.83,0.04306212],[168.78,457.1741],[168.76,84.44],[168.75,1.9165],[168.72,548.8492]],[[168.87,0.04246964],[168.88,2.0401],[168.9,93.34],[168.91,4.0538],[168.96,11.8324]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785818504,[[168.83,0.04306212],[168.82,5.9208],[168.78,457.1741],[168.76,84.44],[168.75,1.9165]],[[168.86,5.9197],[168.87,0.04246964],[168.88,2.0401],[168.9,93.34],[168.91,4.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785819011,[[168.83,0.04306212],[168.78,457.1741],[168.76,84.44],[168.75,1.9165],[168.66,17.7801]],[[168.87,0.04246964],[168.9,93.34],[168.91,4.0538],[168.95,2.0491],[168.99,1.03097365]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785819211,[[168.83,0.04306212],[168.82,93.34],[168.78,365.9541],[168.76,84.44],[168.75,513.8565]],[[168.87,0.04246964],[168.9,93.34],[168.91,4.0538],[168.95,2.0491],[168.99,1.03097365]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785819906,[[168.83,0.04306212],[168.79,93.32],[168.78,365.9541],[168.76,84.44],[168.75,513.8565]],[[168.87,0.04246964],[168.9,93.34],[168.91,4.0538],[168.95,2.0491],[168.99,1.03097365]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785820105,[[168.83,0.04306212],[168.79,93.32],[168.78,365.9541],[168.76,84.44],[168.75,513.8565]],[[168.84,5.9204],[168.87,0.04246964],[168.9,93.34],[168.91,4.0538],[168.95,2.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785820400,[[168.83,0.04306212],[168.79,93.32],[168.78,365.9541],[168.76,84.44],[168.75,513.8565]],[[168.87,0.04246964],[168.9,93.34],[168.91,4.0538],[168.95,2.0491],[169.0,152.03298831]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785820604,[[168.83,5.96376212],[168.79,93.32],[168.78,365.9541],[168.76,84.42],[168.75,513.8565]],[[168.86,5.9197],[168.87,0.04246964],[168.9,93.34],[168.91,4.0538],[168.95,2.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785820805,[[168.83,0.04306212],[168.79,93.32],[168.78,1.9541],[168.76,448.42],[168.75,513.8565]],[[168.86,5.9197],[168.87,0.04246964],[168.9,93.34],[168.91,4.0538],[168.95,2.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785821112,[[168.83,0.04306212],[168.8,5.9215],[168.79,93.32],[168.78,1.9541],[168.76,448.42]],[[168.87,0.04246964],[168.9,93.34],[168.91,4.0538],[168.95,2.0491],[169.07,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785821415,[[168.83,0.04306212],[168.79,93.32],[168.78,1.9541],[168.76,448.42],[168.47,3.50262044]],[[168.87,0.04246964],[168.9,93.34],[168.91,4.0538],[168.95,2.0491],[169.07,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785821606,[[168.83,0.04306212],[168.82,5.9209],[168.79,93.32],[168.78,1.9541],[168.76,448.42]],[[168.86,5.9199],[168.87,0.04246964],[168.9,93.34],[168.91,4.0538],[168.95,2.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785822410,[[168.83,0.04306212],[168.82,5.9209],[168.79,93.32],[168.78,1.9541],[168.76,448.42]],[[168.85,5.9201],[168.87,0.04246964],[168.9,93.34],[168.91,4.0538],[168.95,2.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785823436,[[168.83,0.04306212],[168.81,5.9213],[168.79,93.32],[168.78,1.9541],[168.76,448.42]],[[168.85,5.9201],[168.87,0.04246964],[168.9,93.34],[168.91,4.0538],[168.95,2.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785823626,[[168.83,0.04306212],[168.81,5.9213],[168.79,93.32],[168.78,1.9541],[168.76,448.42]],[[168.86,5.9198],[168.87,0.04246964],[168.9,93.34],[168.91,4.0538],[168.95,2.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785823835,[[168.83,0.04306212],[168.82,364.0],[168.79,93.32],[168.78,1.9541],[168.76,84.42]],[[168.86,5.9198],[168.87,0.04246964],[168.9,93.34],[168.91,4.0538],[168.95,2.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785824027,[[168.83,5.96376212],[168.82,364.0],[168.79,93.32],[168.78,1.9541],[168.76,84.42]],[[168.87,0.04246964],[168.9,93.34],[168.91,4.0538],[168.95,2.0491],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785824235,[[168.83,0.04306212],[168.82,364.0],[168.79,93.32],[168.78,1.9541],[168.76,84.42]],[[168.87,5.96186964],[168.9,93.34],[168.91,4.0538],[168.95,2.0491],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785824520,[[168.83,0.04306212],[168.82,364.0],[168.79,93.32],[168.78,1.9541],[168.76,84.42]],[[168.87,5.96186964],[168.9,93.34],[168.91,4.0538],[168.95,2.0491],[169.51,283.50538361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785824720,[[168.83,0.04306212],[168.82,364.0],[168.79,93.32],[168.78,1.9541],[168.76,84.42]],[[168.87,0.04246964],[168.88,5.919],[168.9,93.34],[168.91,4.0538],[168.95,2.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785825125,[[168.83,0.04306212],[168.82,364.0],[168.79,93.32],[168.78,1.9541],[168.76,84.42]],[[168.87,0.04246964],[168.9,93.34],[168.91,4.0538],[168.94,84.42],[168.95,2.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785825827,[[168.84,5.9203],[168.83,0.04306212],[168.82,364.0],[168.79,93.32],[168.78,1.9541]],[[168.87,0.04246964],[168.88,5.9192],[168.9,93.34],[168.91,4.0538],[168.94,84.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785826331,[[168.83,0.04306212],[168.82,364.0],[168.79,93.32],[168.78,1.9541],[168.72,253.08936733]],[[168.87,0.04246964],[168.9,93.34],[168.91,4.0538],[236.15,15.45265017],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785826524,[[168.83,0.04306212],[168.82,364.0],[168.79,93.32],[168.78,1.9541],[168.75,1050.8565]],[[168.87,0.04246964],[168.9,93.34],[168.91,4.0538],[168.94,84.42],[169.0,135.31858561]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785826716,[[168.83,457.36306212],[168.78,1.9541],[168.76,96.266],[168.75,513.8565],[168.72,241.24016733]],[[168.87,0.04246964],[168.91,4.0538],[168.93,93.32],[169.0,134.28768831],[169.01,11.8291]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785826913,[[168.83,457.36306212],[168.78,1.9541],[168.76,96.266],[168.75,513.8565],[168.72,241.24016733]],[[168.87,0.04246964],[168.91,4.0538],[168.93,93.32],[168.97,596.36],[169.0,134.28768831]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785827515,[[168.84,5.9202],[168.83,457.36306212],[168.78,1.9541],[168.76,96.266],[168.75,513.8565]],[[168.87,0.04246964],[168.91,4.0538],[168.93,93.32],[168.97,596.36],[169.0,134.28768831]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785828122,[[168.83,457.36306212],[168.78,1.9541],[168.76,96.266],[168.75,513.8565]],[[168.87,0.04246964],[168.91,4.0538],[168.93,93.32],[168.97,596.36],[169.0,134.28768831]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785828515,[[168.83,457.36306212],[168.78,1.9541],[168.76,96.266],[168.75,513.8565]],[[168.87,0.04246964],[168.91,4.0538],[168.97,511.94],[169.0,134.28768831],[169.03,1.03075989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785828716,[[168.86,5.9197],[168.83,457.36306212],[168.78,1.9541],[168.76,96.266],[168.75,513.8565]],[[168.87,0.04246964],[168.91,4.0538],[168.93,93.3],[168.96,84.4],[168.97,511.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785829124,[[168.85,5.92],[168.83,457.36306212],[168.78,1.9541],[168.76,96.266],[168.75,513.8565]],[[168.87,0.04246964],[168.89,5.9187],[168.91,4.0538],[168.93,93.3],[168.96,84.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785829422,[[168.83,457.36306212],[168.78,1.9541],[168.76,96.266],[168.75,513.8565]],[[168.87,0.04246964],[168.91,4.0538],[168.93,93.3],[168.96,84.4],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785829723,[[168.83,457.36306212],[168.78,1.9541],[168.76,96.266],[168.75,513.8565],[168.51,3.50262044]],[[168.87,0.04246964],[168.91,4.0538],[168.93,93.3],[168.96,84.4],[169.39,140.22288114]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785830123,[[168.86,5.9197],[168.83,457.36306212],[168.78,1.9541],[168.76,96.266],[168.75,513.8565]],[[168.87,0.04246964],[168.9,5.9184],[168.91,4.0538],[168.93,93.3],[168.96,84.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785830320,[[168.86,5.9197],[168.83,457.36306212],[168.78,1.9541],[168.76,96.266],[168.75,513.8565]],[[168.87,0.04246964],[168.9,5.9184],[168.91,4.0538],[168.93,93.3],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785830633,[[168.86,5.9197],[168.83,457.36306212],[168.78,1.9541],[168.76,96.266],[168.75,513.8565]],[[168.87,0.04246964],[168.89,5.9188],[168.91,4.0538],[168.93,93.3],[168.95,86.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785830836,[[168.86,5.9197],[168.83,457.36306212],[168.78,1.9541],[168.76,96.266],[168.75,513.8565]],[[168.87,0.04246964],[168.91,4.0538],[168.93,93.3],[168.95,86.4491],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785831041,[[168.86,5.9197],[168.83,457.36306212],[168.78,1.9541],[168.76,96.266],[168.75,513.8565]],[[168.87,0.04246964],[168.91,4.0538],[168.93,93.3],[168.95,86.4491],[169.01,12.85985989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785831359,[[168.86,5.9197],[168.83,457.36306212],[168.78,1.9541],[168.76,96.266],[168.75,513.8565]],[[168.87,0.04246964],[168.9,5.9185],[168.91,4.0538],[168.93,93.3],[168.95,86.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785831653,[[168.86,5.9197],[168.83,93.36306212],[168.78,365.9541],[168.76,96.266],[168.75,1050.8565]],[[168.87,0.04246964],[168.9,5.9185],[168.91,4.0538],[168.93,93.3],[168.95,86.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785831835,[[168.86,5.9197],[168.83,457.36306212],[168.78,1.9541],[168.76,96.266],[168.75,513.8565]],[[168.87,0.04246964],[168.91,9.9718],[168.93,93.3],[168.95,86.4491],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785832036,[[168.86,5.9197],[168.83,457.36306212],[168.78,1.9541],[168.76,96.266],[168.75,513.8565]],[[168.87,0.04246964],[168.91,9.9718],[168.93,93.3],[168.95,86.4491],[169.01,11.8291]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785832627,[[168.86,5.9197],[168.83,457.36306212],[168.78,1.9541],[168.76,96.266],[168.75,513.8565]],[[168.87,0.04246964],[168.91,4.0538],[168.92,5.9177],[168.93,93.3],[168.95,86.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785832929,[[168.86,5.9197],[168.83,457.36306212],[168.78,1.9541],[168.76,96.266],[168.75,513.8565]],[[168.87,0.04246964],[168.91,4.0538],[168.93,93.3],[168.95,2.0491],[168.96,84.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785833126,[[168.86,5.9197],[168.83,177.76306212],[168.8,11.8433],[168.78,538.9541],[168.75,513.8565]],[[168.87,0.04246964],[168.93,93.3],[168.95,2.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785833127,[[168.86,5.9197],[168.83,177.76306212],[168.8,11.8433],[168.78,538.9541],[168.75,513.8565]],[[168.87,0.04246964],[168.93,93.3],[168.95,2.0491],[169.06,17.8],[169.12,5.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785833325,[[168.86,5.9197],[168.83,177.76306212],[168.8,11.8433],[168.78,538.9541],[168.75,513.8565]],[[168.87,0.04246964],[168.93,93.3],[168.95,3.9538],[168.96,1.9862],[168.98,84.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785833928,[[168.86,5.9197],[168.83,177.76306212],[168.8,11.8433],[168.78,538.9541],[168.75,513.8565]],[[168.87,0.04246964],[168.92,5.9178],[168.93,93.3],[168.95,3.9538],[168.96,1.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785834221,[[168.86,5.9197],[168.83,541.76306212],[168.8,11.8433],[168.78,538.9541],[168.75,513.8565]],[[168.87,0.04246964],[168.92,5.9178],[168.95,3.9538],[168.96,1.9862],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785834425,[[168.86,5.9197],[168.83,541.76306212],[168.8,11.8433],[168.78,538.9541],[168.75,513.8565]],[[168.87,0.04246964],[168.92,5.9178],[168.95,3.9538],[168.96,95.2862],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785835023,[[168.86,5.9197],[168.83,541.76306212],[168.8,11.8433],[168.78,538.9541],[168.75,513.8565]],[[168.87,0.04246964],[168.93,5.9174],[168.95,3.9538],[168.96,95.2862],[169.15,129.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785835224,[[168.83,541.76306212],[168.8,11.8433],[168.78,538.9541],[168.75,513.8565],[168.46,118.6707]],[[168.93,5.9174],[168.95,3.9538],[168.96,95.2862],[169.15,129.933],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785836127,[[168.83,541.76306212],[168.8,11.8433],[168.78,540.08125355],[168.76,1.52328043],[168.75,513.8565]],[[168.9,0.03740416],[168.92,5.9176],[168.95,3.9538],[168.96,95.2862],[169.12,11.01828519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785836327,[[168.88,5.919],[168.85,0.04026008],[168.83,541.72],[168.8,11.8433],[168.78,540.08125355]],[[168.9,0.03740416],[168.95,3.9538],[168.96,95.2862],[169.12,11.01828519],[169.13,537.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785836729,[[168.85,0.04026008],[168.83,541.72],[168.8,11.8433],[168.78,540.08125355]],[[168.9,5.95600416],[168.95,3.9538],[168.96,95.2862],[169.12,11.01828519],[169.13,537.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785836924,[[168.86,5.9195],[168.85,0.04026008],[168.83,541.72],[168.8,11.8433],[168.78,540.08125355]],[[168.9,0.03740416],[168.95,3.9538],[168.96,95.2862],[169.12,11.01828519],[169.13,537.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785837126,[[168.85,0.04026008],[168.83,93.32],[168.81,84.4],[168.8,364.0],[168.78,3.08125355]],[[168.9,0.03740416],[168.95,3.9538],[168.96,95.2862],[168.97,523.7719],[169.12,11.01828519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785837425,[[168.85,0.04026008],[168.83,93.32],[168.81,84.4],[168.8,364.0],[168.78,3.08125355]],[[168.88,5.9192],[168.9,0.03740416],[168.95,3.9538],[168.96,95.2862],[168.97,523.7719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785837621,[[168.85,0.04026008],[168.83,93.32],[168.81,84.4],[168.8,364.0],[168.78,3.08125355]],[[168.9,0.03740416],[168.92,93.28],[168.95,3.9538],[168.96,1.9862],[168.97,523.7719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785837929,[[168.85,0.04026008],[168.83,93.32],[168.81,84.4],[168.8,364.0],[168.78,3.08125355]],[[168.87,5.9194],[168.9,0.03740416],[168.92,93.28],[168.95,3.9538],[168.96,1.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785838125,[[168.8,457.28],[168.78,1.12715355],[168.72,241.24016733],[168.66,62.0],[168.65,17.7806]],[[168.88,93.28],[168.9,0.03740416],[168.91,84.4],[168.95,3.9538],[168.96,1.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785838333,[[168.8,93.28],[168.78,1.12715355],[168.76,449.92328043],[168.74,2.29164162],[168.73,2.0378]],[[168.87,4.043],[168.88,93.28],[168.91,84.4],[169.07,532.0],[169.08,29.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785838523,[[168.78,1.12715355],[168.76,449.92328043],[168.74,2.29164162],[168.73,2.0378]],[[168.87,4.043],[168.88,93.28],[168.91,84.4],[169.07,532.0],[169.08,29.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785838524,[[168.78,1.12715355],[168.77,93.28],[168.76,449.92328043],[168.74,2.29164162],[168.73,2.0378]],[[168.85,5.9203],[168.87,4.043],[168.88,93.28],[168.91,84.4],[169.07,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785838825,[[168.78,1.12715355],[168.77,93.28],[168.76,449.92328043],[168.74,2.29164162],[168.73,2.0378]],[[168.87,4.043],[168.88,93.28],[168.91,84.4],[169.07,532.0],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785839229,[[168.83,5.9206],[168.81,0.0452318],[168.78,1.12715355],[168.77,93.28],[168.76,449.92328043]],[[168.84,0.04489011],[168.86,5.9199],[168.87,4.043],[168.88,93.28],[168.91,84.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785839525,[[168.83,5.9206],[168.81,0.0452318],[168.78,1.12715355],[168.77,457.28],[168.76,85.92328043]],[[168.84,0.04489011],[168.86,5.9199],[168.87,4.043],[168.88,93.28],[168.91,84.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785839734,[[168.83,5.9206],[168.81,93.3252318],[168.78,1.12715355],[168.77,364.0],[168.76,85.92328043]],[[168.84,0.04489011],[169.12,28.82828519],[235.72,0.26899578],[236.15,15.45265017],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785839920,[[168.83,5.9206],[168.81,457.3252318],[168.78,2.607794],[168.76,84.4],[168.74,537.0729]],[[168.84,0.04489011],[168.89,5.9188],[168.91,93.28],[168.94,84.38],[168.96,4.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785840124,[[168.83,5.9206],[168.81,457.3252318],[168.78,1.48064045],[168.76,84.4],[168.74,538.20005355]],[[168.84,0.04489011],[168.89,5.9188],[168.91,93.28],[168.94,84.38],[168.96,4.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785840531,[[168.83,5.9206],[168.81,457.3252318],[168.78,1.48064045],[168.76,84.4],[168.74,538.20005355]],[[168.84,0.04489011],[168.91,93.28],[168.94,84.38],[168.96,4.0033],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785841530,[[168.83,5.9206],[168.81,457.3252318],[168.76,84.4],[168.74,538.20005355]],[[168.84,0.04489011],[168.91,93.28],[168.94,84.38],[168.96,4.0033],[169.16,35.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785841734,[[168.83,369.9206],[168.81,93.3252318],[168.76,84.4],[168.75,1062.7032],[168.74,1.20005355]],[[168.84,0.04489011],[168.91,93.28],[168.94,84.38],[168.96,4.0033],[169.16,35.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785841934,[[168.83,369.9206],[168.81,93.3252318],[168.76,84.4],[168.75,1062.7032],[168.74,1.20005355]],[[168.84,0.04489011],[168.89,5.9188],[168.91,93.28],[168.94,84.38],[168.96,4.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785842133,[[168.83,369.9206],[168.81,93.3252318],[168.76,84.4],[168.75,1062.7032],[168.74,1.20005355]],[[168.84,9.011e-05],[168.91,93.28],[168.94,84.38],[168.96,4.0033],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785842334,[[168.83,369.9206],[168.81,93.3252318],[168.76,84.4],[168.75,1062.7032],[168.74,1.20005355]],[[168.84,9.011e-05],[168.91,93.28],[168.94,84.38],[168.96,4.0033],[169.01,17.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785842929,[[168.83,369.9206],[168.81,93.3252318],[168.78,1.12715355],[168.76,84.4],[168.75,1064.22648043]],[[168.84,9.011e-05],[168.89,5.9188],[168.91,93.28],[168.94,84.38],[168.96,4.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785843233,[[168.83,369.9206],[168.81,93.3252318],[168.78,1.12715355],[168.76,84.4],[168.75,1064.22648043]],[[168.84,9.011e-05],[168.91,93.28],[168.94,84.38],[168.96,4.0033],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785843434,[[168.83,369.9206],[168.81,93.3252318],[168.78,1.12715355],[168.76,84.4],[168.75,1064.22648043]],[[168.84,9.011e-05],[168.91,93.28],[168.93,1.9594],[168.96,4.0033],[169.03,1.03075989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785843734,[[168.83,369.9206],[168.81,93.3252318],[168.78,1.12715355],[168.76,84.4],[168.75,1064.22648043]],[[168.84,9.011e-05],[168.91,93.28],[168.93,1.9594],[168.96,88.3833],[169.03,1.03075989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785843922,[[168.83,369.9206],[168.81,93.3252318],[168.78,1.12715355],[168.76,84.4],[168.75,1064.22648043]],[[168.84,9.011e-05],[168.91,99.1979],[168.93,1.9594],[168.96,88.3833],[169.03,1.03075989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785844122,[[168.83,371.40087093],[168.81,93.3252318],[168.78,1.12715355],[168.75,1064.22648043]],[[168.84,9.011e-05],[168.91,93.28],[168.93,1.9594],[168.96,88.3833],[169.03,1.03075989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785844338,[[168.83,371.40087093],[168.82,84.38],[168.81,93.3252318],[168.78,1.12715355],[168.75,1064.22648043]],[[168.84,9.011e-05],[168.91,93.28],[168.93,1.9594],[168.96,88.3833],[169.03,1.03075989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785844534,[[168.83,371.40087093],[168.82,84.38],[168.81,93.3252318],[168.78,1.12715355],[168.75,1064.22648043]],[[168.84,9.011e-05],[168.9,5.9185],[168.91,93.28],[168.93,1.9594],[168.96,88.3833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785844922,[[168.83,371.40087093],[168.82,84.38],[168.81,93.3252318],[168.78,1.12715355],[168.75,1064.22648043]],[[168.84,9.011e-05],[168.91,93.28],[168.93,1.9594],[168.96,88.3833],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785845233,[[168.83,371.40087093],[168.82,84.38],[168.81,93.3252318],[168.78,1.12715355],[168.75,1064.22648043]],[[168.84,9.011e-05],[168.9,5.9184],[168.91,93.28],[168.93,1.9594],[168.96,88.3833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785845434,[[168.83,371.40087093],[168.82,84.38],[168.81,93.3252318],[168.78,1.12715355],[168.75,1064.22648043]],[[168.84,9.011e-05],[168.91,93.28],[168.93,1.9594],[168.96,88.3833],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785845731,[[168.91,5.9179],[168.83,365.48027093],[168.82,85.50715355],[168.81,105.1677318],[168.79,1.52328043]],[[168.93,7.8767],[168.96,4.0033],[168.97,511.94],[169.02,11.8285],[169.03,11.01828519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785845934,[[168.85,93.28],[168.83,365.48027093],[168.82,87.41685355],[168.81,11.8425],[168.79,538.52328043]],[[168.93,1.9594],[168.94,93.28],[168.96,4.0033],[168.97,511.94],[169.02,11.8285]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785846135,[[168.85,457.28],[168.83,1.48027093],[168.82,87.41685355],[168.81,11.8425],[168.79,538.52328043]],[[168.93,1.9594],[168.94,93.28],[168.96,4.0033],[168.97,511.94],[168.98,84.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785846932,[[168.9,5.9183],[168.87,0.04306495],[168.85,457.28],[168.83,1.48027093],[168.82,87.41685355]],[[168.91,0.04517853],[168.96,4.0033],[168.97,511.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785846933,[[168.9,5.9183],[168.87,0.04306495],[168.85,457.28],[168.83,1.48027093],[168.82,87.41685355]],[[168.91,0.04517853],[168.96,4.0033],[168.97,605.06],[169.0,116.12380513],[169.07,11.8253]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785847139,[[168.89,93.1629556],[168.85,364.0],[168.84,2.0232],[168.83,1.55337093],[168.82,87.41685355]],[[168.92,0.04048641],[168.96,4.0033],[168.97,93.12],[168.99,2.0254],[169.0,200.50380513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785847337,[[168.89,93.1629556],[168.85,364.0],[168.84,2.0232],[168.83,0.0731],[168.82,87.41685355]],[[168.92,0.04048641],[168.96,4.0033],[168.97,93.12],[168.99,2.0254],[169.0,200.50380513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785847739,[[168.91,5.9179],[168.89,93.1629556],[168.85,364.0],[168.84,2.0232],[168.83,0.0731]],[[168.92,0.04048641],[168.95,5.9166],[168.96,4.0033],[168.97,93.12],[168.99,2.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785849442,[[168.91,5.9179],[168.89,93.1629556],[168.85,365.12715355],[168.84,2.0232],[168.83,0.0731]],[[168.92,0.04048641],[168.95,5.9166],[168.96,4.0033],[168.97,93.12],[168.99,2.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785850336,[[168.91,5.9179],[168.89,457.1629556],[168.88,84.38],[168.85,1.12715355],[168.84,2.0232]],[[168.92,0.04048641],[168.96,2.0663],[168.97,5.9161],[168.99,2.0254],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785850541,[[168.91,5.9179],[168.89,457.1629556],[168.88,84.38],[168.85,524.54695355],[168.84,2.0232]],[[168.92,8.641e-05],[168.99,3.9924],[169.0,93.12],[169.15,160.0954519],[169.2,59.0812]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785850741,[[168.91,7.39770591],[168.89,93.1629556],[168.88,84.38],[168.85,524.54695355],[168.84,539.0232]],[[168.92,8.641e-05],[168.99,3.9924],[169.0,93.12],[169.04,86.4468],[169.11,1.03028688]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785851137,[[168.91,7.39770591],[168.89,93.1629556],[168.88,84.38],[168.85,524.54695355],[168.84,539.0232]],[[168.92,8.641e-05],[168.99,9.9077],[169.0,93.12],[169.04,86.4468],[169.11,1.03028688]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785851741,[[168.98,5.9155],[168.91,1.47980591],[168.89,457.1629556],[168.88,84.38],[168.85,1061.54695355]],[[169.03,93.12],[169.04,2.0668],[169.22,532.0],[169.24,28.38106747],[169.27,5.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785852053,[[168.98,5.9155],[168.93,93.12],[168.91,365.47980591],[168.9,1.9291],[168.89,11.8372]],[[169.03,95.1632],[169.04,4.0907],[169.06,95.39828519],[169.13,1.03018013],[169.19,17.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785852338,[[168.93,93.12],[168.91,365.47980591],[168.9,1.9291],[168.89,11.8372]],[[169.03,95.1632],[169.04,4.0907],[169.06,95.39828519],[169.1,130.74590774],[169.13,1.03018013]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785852537,[[168.93,93.12],[168.91,1.47980591],[168.9,1.9291],[168.89,375.8372],[168.85,512.70715355]],[[169.03,95.1632],[169.04,4.0907],[169.06,95.39828519],[169.1,130.74590774],[169.13,1.03018013]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785852742,[[168.96,0.04363374],[168.93,93.12],[168.91,1.47980591],[168.9,1.9291],[168.89,375.8372]],[[169.03,95.1632],[169.04,4.0907],[169.06,95.39828519],[169.1,130.74590774],[169.13,1.03018013]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785852941,[[168.96,0.04363374],[168.93,93.12],[168.91,1.47980591],[168.9,1.9291],[168.89,375.8372]],[[168.99,5.9152],[169.0,0.0403607],[169.03,95.1632],[169.04,4.0907],[169.06,84.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785853138,[[168.96,0.04363374],[168.93,93.12],[168.91,1.47980591],[168.9,1.9291],[168.89,375.8372]],[[169.0,0.0403607],[169.03,95.1632],[169.04,4.0907],[169.06,84.38],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785853339,[[168.96,0.04363374],[168.93,93.12],[168.91,1.47980591],[168.9,1.9291],[168.89,375.8372]],[[169.0,0.0403607],[169.01,5.9146],[169.03,95.1632],[169.04,4.0907],[169.06,84.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785854034,[[168.97,5.9158],[168.96,0.04363374],[168.93,93.12],[168.91,1.47980591],[168.9,1.9291]],[[169.0,5.9551607],[169.03,95.1632],[169.04,4.0907],[169.06,84.38],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785854239,[[168.96,0.04363374],[168.93,93.12],[168.9,1.9291]],[[169.0,5.9551607],[169.03,95.1632],[169.04,4.0907],[169.06,84.38],[169.21,3076.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785854438,[[168.96,5.95963374],[168.93,93.12],[168.9,1.9291],[168.46,242.6707],[167.98,310.0]],[[169.0,5.9552607],[169.03,95.1632],[169.04,4.0907],[169.06,84.38],[169.21,3076.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785854640,[[168.96,0.04363374],[168.93,93.12],[168.9,1.9291],[168.46,242.6707],[167.98,310.0]],[[169.0,0.0403607],[169.03,95.1632],[169.04,4.0907],[169.06,84.38],[169.21,3076.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785855048,[[168.96,0.04363374],[168.93,93.12],[168.9,1.9291],[168.62,42.03144534],[168.61,61.23781024]],[[169.0,0.0403607],[169.03,95.1632],[169.04,4.0907],[169.06,84.38],[169.21,3076.313]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785855541,[[168.98,5.9154],[168.96,0.04363374],[168.93,93.12],[168.9,365.9291],[168.89,11.8372]],[[169.0,0.0403607],[169.02,5.9142],[169.03,95.1632],[169.04,4.0907],[169.06,84.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785855745,[[168.98,5.9154],[168.96,0.04363374],[168.93,93.12],[168.9,365.9291],[168.89,11.8372]],[[169.0,0.0403607],[169.03,95.1632],[169.04,4.0907],[169.06,84.38],[169.12,22.84018519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785855934,[[168.96,0.04363374],[168.93,93.12],[168.9,365.9291],[168.89,11.8372]],[[169.0,0.0403607],[169.03,95.1632],[169.04,4.0907],[169.06,84.38],[169.12,22.84018519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785856447,[[168.97,5.9157],[168.96,0.04363374],[168.93,93.12],[168.9,365.9291],[168.89,11.8372]],[[169.0,0.0403607],[169.01,5.9147],[169.03,95.1632],[169.04,4.0907],[169.06,84.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785856746,[[168.96,0.04363374],[168.93,93.12],[168.9,365.9291],[168.89,11.8372],[168.83,20.12674162]],[[169.0,0.0403607],[169.03,2.0432],[169.04,4.0907],[169.06,93.1],[169.09,84.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785856946,[[168.98,5.9153],[168.96,0.04363374],[168.94,1.47930497],[168.93,93.12],[168.91,2.0351]],[[169.0,0.0403607],[169.03,7.9573],[169.04,4.0907],[169.06,93.1],[169.09,84.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785857147,[[168.96,0.04363374],[168.94,1.47930497],[168.93,93.12],[168.91,2.0351]],[[169.0,0.0403607],[169.03,2.0432],[169.04,4.0907],[169.06,93.1],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785857335,[[168.96,0.04363374],[168.95,84.36],[168.94,1.47930497],[168.93,457.12],[168.91,2.0351]],[[169.0,0.0403607],[169.03,2.0432],[169.04,4.0907],[169.06,93.1],[169.1,200.41486082]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785857539,[[168.97,5.9156],[168.96,0.04363374],[168.95,84.36],[168.94,1.47930497],[168.93,457.12]],[[169.0,0.0403607],[169.01,5.9144],[169.03,2.0432],[169.04,4.0907],[169.06,93.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785857740,[[168.96,0.04363374],[168.95,84.36],[168.94,1.47930497],[168.93,457.12]],[[169.0,0.0403607],[169.01,5.9144],[169.03,2.0432],[169.04,4.0907],[169.06,93.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785858042,[[168.96,0.04363374],[168.95,84.36],[168.94,1.47930497]],[[169.0,0.0403607],[169.04,4.0907],[169.06,93.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785858043,[[168.96,0.04363374],[168.95,84.36],[168.94,365.47930497],[168.89,548.8372],[168.88,1.12715355]],[[169.0,0.0403607],[169.1,116.05486082],[169.23,17.7211],[169.29,532.0],[169.35,3068.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785858244,[[168.96,0.04363374],[168.94,1.47930497],[168.91,93.1],[168.89,84.36],[168.88,1.12715355]],[[169.0,0.0403607],[169.07,93.1],[169.08,96.1846],[169.09,5.8698],[169.1,116.05486082]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785858947,[[168.96,5.95973374],[168.94,1.47930497],[168.91,93.1],[168.89,84.36],[168.88,1.12715355]],[[169.0,5.9554607],[169.07,93.1],[169.08,96.1846],[169.09,5.8698],[169.1,116.05486082]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785859152,[[168.94,1.47930497],[168.88,1.12715355],[168.86,2.0463],[168.79,11.8443],[168.78,3.05888502]],[[169.0,0.0403607],[169.02,93.08],[169.08,96.1846],[169.09,5.8698],[169.1,116.05486082]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785859445,[[168.88,1.12715355],[168.86,93.08],[168.83,86.65164162],[168.8,0.0711],[168.79,13.8794]],[[168.99,3.9006],[169.0,0.0403607],[169.01,84.36],[169.02,93.08],[169.08,11.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785859643,[[168.92,1.12715355],[168.9,7.44138043],[168.88,2.29164162],[168.86,93.08],[168.85,511.58]],[[168.95,5.9168],[168.98,93.08],[168.99,3.9006],[169.01,84.36],[169.08,11.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785859949,[[168.92,1.12715355],[168.9,1.52328043],[168.88,2.29164162],[168.86,93.08],[168.85,511.58]],[[168.95,5.9168],[168.98,93.08],[168.99,3.9006],[169.01,84.36],[169.08,11.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785860251,[[168.92,1.16451079],[168.9,1.52328043],[168.88,2.29164162],[168.86,93.08],[168.85,511.58]],[[168.95,5.95880777],[168.98,93.08],[168.99,3.9006],[169.01,84.36],[169.08,11.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785860453,[[168.92,1.16451079],[168.91,5.9177],[168.9,1.52328043],[168.88,2.29164162],[168.86,93.08]],[[168.95,5.95880777],[168.98,93.08],[168.99,3.9006],[169.03,84.34],[169.08,11.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785860653,[[168.92,1.16451079],[168.9,1.52328043],[168.88,2.29164162],[168.86,93.08],[168.75,554.7703]],[[168.94,5.9169],[168.95,0.04200777],[168.98,93.08],[168.99,3.9006],[169.03,84.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785860850,[[168.92,1.16451079],[168.9,1.52328043],[168.88,2.29164162],[168.86,93.08],[168.81,1.5938]],[[168.94,5.9169],[168.95,0.04200777],[168.98,93.08],[168.99,3.9006],[169.03,84.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785861054,[[168.92,1.16451079],[168.9,7.44138043],[168.88,2.29164162],[168.86,93.08],[168.81,1.5938]],[[168.94,5.9169],[168.95,0.04200777],[168.98,93.08],[168.99,3.9006],[169.03,84.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785861258,[[168.92,1.16451079],[168.9,1.52328043],[168.88,2.29164162],[168.86,93.08],[168.81,1.5938]],[[168.93,5.9172],[168.95,0.04200777],[168.98,93.08],[168.99,3.9006],[169.03,84.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785861449,[[168.92,1.16451079],[168.9,1.52328043],[168.88,2.29164162],[168.86,93.08],[168.81,1.5938]],[[168.95,0.04200777],[168.98,93.08],[168.99,3.9006],[169.03,84.34],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785861649,[[168.92,1.16451079],[168.9,7.44148043],[168.88,2.29164162],[168.86,93.08],[168.81,1.5938]],[[168.95,0.04200777],[168.98,93.08],[168.99,3.9006],[169.03,84.34],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785862358,[[168.92,1.16451079],[168.9,7.44148043],[168.88,2.29164162],[168.86,93.08],[168.81,1.5938]],[[168.95,5.95870777],[168.98,93.08],[168.99,3.9006],[169.03,84.34],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785862555,[[168.92,1.16451079],[168.9,1.52328043],[168.88,8.21034162],[168.86,93.08],[168.81,1.5938]],[[168.95,0.04200777],[168.98,93.08],[168.99,3.9006],[169.03,84.34],[169.16,34.67898519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785862761,[[168.92,0.03735724],[168.86,93.08],[168.84,1.12715355],[168.83,84.36],[168.81,3.11708043]],[[168.93,5.9172],[168.95,0.04200777],[168.98,93.08],[168.99,3.9006],[169.03,84.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785863058,[[168.92,0.03735724],[168.88,5.9189],[168.86,93.08],[168.84,1.12715355],[168.82,84.34]],[[168.93,5.9172],[168.95,0.04200777],[168.98,93.08],[168.99,3.9006],[169.02,511.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785863852,[[168.92,0.03735724],[168.88,5.9189],[168.86,93.08],[168.84,1.12715355],[168.82,84.34]],[[168.94,5.917],[168.95,0.04200777],[168.98,93.08],[168.99,3.9006],[169.02,511.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785864261,[[168.92,0.03735724],[168.88,5.9189],[168.86,93.08],[168.84,1.12715355],[168.82,448.34]],[[168.94,5.917],[168.95,0.04200777],[168.98,93.08],[168.99,3.9006],[169.02,511.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785864559,[[168.92,0.03735724],[168.89,5.9186],[168.86,93.08],[168.84,1.12715355],[168.82,448.34]],[[168.95,5.95870777],[168.98,93.08],[168.99,3.9006],[169.02,511.4],[169.17,5.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785864759,[[168.92,0.03735724],[168.86,93.08],[168.84,1.12715355],[168.82,448.34]],[[168.95,0.04200777],[168.97,2.0835],[168.98,93.08],[168.99,3.9006],[169.02,511.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785864954,[[168.92,0.03735724],[168.86,93.08],[168.84,365.12715355],[168.82,84.34],[168.79,553.17104162]],[[168.95,0.04200777],[168.97,2.0835],[168.98,93.08],[168.99,3.9006],[169.02,511.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785865160,[[168.92,0.03735724],[168.91,5.9177],[168.86,93.08],[168.84,365.12715355],[168.82,84.34]],[[168.95,0.04200777],[168.97,2.0835],[168.98,93.08],[168.99,3.9006],[169.02,511.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785865161,[[168.92,0.03735724],[168.91,5.9177],[168.86,93.08],[168.84,365.12715355],[168.82,84.34]],[[168.95,0.04200777],[168.97,7.9995],[168.98,93.08],[168.99,3.9006],[169.02,511.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785865360,[[168.92,0.03735724],[168.86,93.08],[168.84,365.12715355],[168.82,84.34]],[[168.95,0.04200777],[168.97,2.0835],[168.98,93.08],[168.99,3.9006],[169.02,511.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785865555,[[168.92,0.03735724],[168.86,93.08],[168.84,365.12715355],[168.82,84.34],[168.73,27.7855465]],[[168.95,0.04200777],[168.97,2.0835],[168.98,93.08],[168.99,3.9006],[169.02,511.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785865761,[[168.92,0.03735724],[168.89,5.9184],[168.86,93.08],[168.84,364.0],[168.83,1.12715355]],[[168.95,5.95880777],[168.97,2.0835],[168.98,93.08],[168.99,3.9006],[169.02,511.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785865963,[[168.92,0.03735724],[168.84,364.0],[168.83,1.12715355]],[[168.95,0.04200777],[168.97,2.0835],[168.98,93.08],[168.99,3.9006],[169.02,511.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785866162,[[168.92,0.03735724],[168.87,93.1],[168.83,365.12715355],[168.82,84.36],[168.79,13.8794]],[[168.95,0.04200777],[168.97,2.0835],[168.98,93.08],[168.99,3.9006],[169.02,511.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785866359,[[168.87,93.1],[168.83,365.12715355],[168.79,13.8794],[168.03,76.00136445]],[[168.95,0.04200777],[168.97,2.0835],[168.98,93.08],[168.99,3.9006],[169.02,511.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785866659,[[168.83,1.12715355],[168.81,1.52328043],[168.78,95.39164162],[168.76,511.44],[168.74,11.8474]],[[168.94,93.1],[168.95,0.04200777],[168.97,2.0835],[168.99,3.9006],[169.0,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785866851,[[168.83,1.12715355],[168.82,5.921],[168.81,1.52328043],[168.78,95.39164162],[168.76,511.44]],[[168.94,177.46],[168.97,2.0835],[168.99,3.9006],[169.0,11.83],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785867155,[[168.83,1.12715355],[168.81,1.52328043],[168.78,95.39164162],[168.76,511.44]],[[168.94,177.46],[168.97,2.0835],[168.99,3.9006],[169.0,11.83],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785867362,[[168.87,0.03739888],[168.83,7.04785355],[168.81,1.52328043],[168.78,95.39164162],[168.76,511.44]],[[168.89,5.919],[168.94,177.46],[168.97,2.0835],[168.99,3.9006],[169.0,11.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785867555,[[168.83,7.04785355],[168.81,1.52328043],[168.78,95.39164162],[168.76,511.44],[168.74,379.8314]],[[168.89,99.019],[168.9,0.04288717],[168.94,84.36],[168.97,2.0835],[168.99,1.9497]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785868064,[[168.83,7.04785355],[168.81,1.52328043],[168.78,95.39164162],[168.76,511.44],[168.74,379.8314]],[[168.89,100.9835],[168.9,0.04288717],[168.94,84.36],[234.75,5.0],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785868360,[[168.83,7.04785355],[168.81,1.52328043],[168.78,95.39164162],[168.76,511.44],[168.74,379.8314]],[[168.89,95.0645],[168.9,5.96128717],[168.94,84.36],[234.75,5.0],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785868562,[[168.84,0.0439999],[168.83,7.04785355],[168.81,1.52328043],[168.78,95.39164162],[168.76,511.44]],[[168.89,95.0645],[168.9,5.96128717],[168.94,84.36],[234.75,5.0],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785868954,[[168.84,0.0439999],[168.83,5.9207],[168.78,93.1],[168.76,512.56715355],[168.73,87.48018043]],[[168.89,95.0645],[168.9,5.96128717],[168.94,84.36],[168.99,11.01828519],[169.04,14.69104692]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785869161,[[168.84,0.0439999],[168.83,5.9207],[168.78,93.1],[168.76,512.56715355],[168.73,87.48018043]],[[168.89,95.0645],[168.9,0.04288717],[168.91,5.9181],[168.94,84.36],[168.99,11.01828519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785869362,[[168.84,5.9642999],[168.78,93.1],[168.76,512.56715355],[168.73,87.48018043]],[[168.89,95.0645],[168.9,0.04288717],[168.91,5.9181],[168.94,84.36],[168.99,11.01828519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785869555,[[168.84,5.9642999],[168.78,93.1],[168.76,512.56715355],[168.73,87.48018043],[168.62,62.0]],[[168.89,95.0645],[168.9,0.04288717],[168.91,5.9181],[168.94,84.36],[168.99,11.01828519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785869756,[[168.84,5.9642999],[168.78,93.1],[168.76,512.56715355],[168.73,87.48018043],[168.66,3.05888502]],[[168.89,95.0645],[168.9,0.04288717],[168.91,5.9181],[168.94,84.36],[168.99,11.01828519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785870064,[[168.84,0.0439999],[168.82,93.1],[168.76,512.56715355],[168.73,87.48018043],[168.67,1.03083622]],[[168.89,1.9645],[168.9,0.04288717],[168.92,93.12],[168.99,11.01828519],[169.0,1.03083622]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785870362,[[168.84,0.0439999],[168.82,93.1],[168.78,364.0],[168.76,512.56715355],[168.74,15.8314]],[[168.9,0.04288717],[168.92,93.12],[168.98,84.36],[168.99,11.01828519],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785870565,[[168.84,0.0439999],[168.82,93.1],[168.78,364.0],[168.76,512.56715355],[168.74,15.8314]],[[168.9,0.04288717],[168.92,93.12],[168.98,86.4446],[168.99,11.01828519],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785870758,[[168.88,5.9187],[168.84,0.0439999],[168.82,93.1],[168.78,364.0],[168.76,512.56715355]],[[168.9,0.04288717],[168.92,93.12],[168.95,5.9167],[168.98,2.0846],[168.99,11.01828519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785870961,[[168.86,93.12],[168.84,0.0439999],[168.78,375.8445],[168.76,512.56715355],[168.74,3.984]],[[168.9,0.04288717],[168.95,93.12],[168.98,2.0846],[168.99,11.01828519],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785871161,[[168.86,93.12],[168.84,0.0439999],[168.78,375.8445],[168.76,512.56715355],[168.74,3.984]],[[168.9,0.04288717],[168.95,93.12],[168.98,2.0846],[168.99,11.01828519],[169.01,84.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785871361,[[168.89,5.9186],[168.86,93.12],[168.84,0.0439999],[168.82,84.36],[168.78,375.8445]],[[168.9,0.04288717],[168.95,93.12],[168.97,5.9161],[168.98,2.0846],[168.99,11.01828519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785871667,[[168.89,5.9186],[168.88,0.0454682],[168.86,93.12],[168.82,84.36],[168.78,375.8445]],[[168.9,0.04288717],[168.95,93.12],[168.97,1.9418],[168.98,2.0846],[168.99,11.01828519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785871868,[[168.89,5.9186],[168.88,0.0454682],[168.86,93.12],[168.82,448.36],[168.78,548.8445]],[[168.9,0.04288717],[168.95,93.12],[168.97,1.9418],[168.98,2.0846],[168.99,11.01828519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785872567,[[168.89,5.9186],[168.88,0.0454682],[168.86,93.12],[168.82,448.36],[168.78,548.8445]],[[168.9,0.04288717],[168.95,93.12],[168.96,5.9164],[168.97,1.9418],[168.98,2.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785872767,[[168.89,5.9186],[168.88,0.0454682],[168.86,93.12],[168.83,1.12715355],[168.82,448.36]],[[168.9,0.04288717],[168.95,93.12],[168.96,7.8694],[168.97,1.9418],[168.98,2.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785873260,[[168.89,5.9186],[168.88,0.0454682],[168.86,93.12],[168.83,1.12715355],[168.82,450.3254]],[[168.9,0.04288717],[168.95,93.12],[168.96,7.8694],[168.97,1.9418],[168.98,2.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785875067,[[168.88,0.0454682],[168.83,94.24715355],[168.82,450.3254]],[[168.9,0.04288717],[168.95,93.12],[168.96,1.953],[168.97,1.9418],[168.98,2.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785875568,[[168.88,0.0454682],[168.87,5.9191],[168.83,94.24715355],[168.82,450.3254]],[[168.9,0.04288717],[168.93,5.9173],[168.95,93.12],[168.96,1.953],[168.97,1.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785875768,[[168.88,0.0454682],[168.83,94.24715355],[168.82,450.3254]],[[168.9,0.04288717],[168.95,93.12],[168.96,1.953],[168.97,1.9418],[169.1,159.39756146]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785875957,[[168.88,0.0454682],[168.83,94.24715355],[168.82,450.3254],[168.7,1.03066831],[168.63,27.21282044]],[[168.9,0.04288717],[168.95,93.12],[168.96,1.953],[168.97,1.9418],[169.03,1.03066831]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785876468,[[168.88,0.0454682],[168.83,94.24715355],[168.82,450.3254],[168.7,1.03066831],[168.63,27.21282044]],[[168.9,0.04288717],[168.95,93.12],[168.96,1.953],[168.97,1.9418],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785876668,[[168.89,5.9186],[168.88,0.0454682],[168.83,94.24715355],[168.82,450.3254],[168.7,1.03066831]],[[168.9,0.04288717],[168.95,99.0367],[168.96,1.953],[168.97,1.9418],[169.17,5.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785877373,[[168.89,5.9186],[168.88,0.0454682],[168.83,94.24715355],[168.82,450.3254],[168.7,1.03066831]],[[168.9,0.04288717],[168.95,99.0367],[168.96,1.953],[168.97,1.9418],[169.05,12.8567157]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785877670,[[168.89,5.9186],[168.88,0.0454682],[168.83,94.24715355],[168.82,450.3254],[168.78,14.13614162]],[[168.9,0.04288717],[168.94,5.9169],[168.95,93.12],[168.96,1.953],[168.97,1.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785877863,[[168.89,5.9186],[168.88,0.0454682],[168.83,94.24715355],[168.82,450.3254],[168.78,14.13614162]],[[168.9,0.04288717],[168.95,93.12],[168.96,1.953],[168.97,1.9418],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785878064,[[168.89,5.9186],[168.88,0.0454682],[168.83,94.24715355],[168.82,450.3254],[168.78,14.13614162]],[[168.9,0.04288717],[168.95,92.36],[168.96,1.953],[168.97,1.9418],[169.0,84.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785878264,[[168.89,5.9186],[168.88,0.0454682],[168.83,94.24715355],[168.82,450.3254],[168.78,14.13614162]],[[168.9,0.04288717],[168.95,92.36],[168.96,7.8694],[168.97,1.9418],[169.0,84.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785878467,[[168.89,5.9186],[168.88,0.0454682],[168.83,458.24715355],[168.82,86.3254],[168.78,551.13614162]],[[168.9,0.04288717],[168.95,92.36],[168.96,7.8694],[168.97,1.9418],[169.0,84.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785879171,[[168.89,5.9186],[168.88,0.0454682],[168.83,458.24715355],[168.82,86.3254],[168.78,551.13614162]],[[168.9,0.04288717],[168.95,98.2766],[168.96,1.953],[168.97,1.9418],[169.0,84.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785879366,[[168.89,5.9186],[168.88,0.0454682],[168.83,458.24715355],[168.82,86.3254],[168.8,1.52328043]],[[168.9,0.04288717],[168.95,98.2766],[168.96,1.953],[168.97,1.9418],[169.0,84.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785880467,[[168.89,5.9186],[168.88,0.0454682],[168.83,458.24715355],[168.82,86.3254],[168.81,1.9301]],[[168.9,0.04288717],[168.95,98.2766],[168.96,1.953],[168.97,1.9418],[169.0,84.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785880664,[[168.89,5.9186],[168.88,0.0454682],[168.83,458.24715355],[168.82,86.3254],[168.81,3.5621]],[[168.9,0.04288717],[168.95,98.2766],[168.96,1.953],[168.97,1.9418],[169.0,84.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785880865,[[168.88,5.9643682],[168.83,458.24715355],[168.82,86.3254],[168.81,3.5621]],[[168.9,0.04288717],[168.95,92.36],[168.96,1.953],[168.97,1.9418],[169.0,84.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785881273,[[168.88,5.9643682],[168.83,458.24715355],[168.82,86.3254],[168.81,3.5621]],[[168.9,0.04288717],[168.93,5.9176],[168.95,92.36],[168.96,1.953],[168.97,1.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785881469,[[168.83,458.24715355],[168.78,635.49614162]],[[168.9,0.04288717],[168.91,92.36],[168.96,1.953],[168.97,1.9418],[169.01,11.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785881662,[[168.83,94.24715355],[168.8,365.52328043],[168.78,98.49614162],[168.77,4.0472],[168.75,1.632]],[[168.9,0.04288717],[168.91,92.36],[168.96,1.953],[168.97,1.9418],[169.01,11.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785881972,[[168.83,1.12715355],[168.8,93.88328043],[168.78,366.29164162],[168.77,88.4072],[168.75,1.632]],[[168.9,0.04288717],[168.91,92.36],[168.96,1.953],[168.97,1.9418],[169.0,85.39082095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785882173,[[168.83,1.12715355],[168.8,93.88328043],[168.78,366.29164162],[168.77,4.0472],[168.76,595.8]],[[168.9,4.06788717],[168.91,92.36],[168.96,1.953],[169.0,85.39082095],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785882370,[[168.83,1.12715355],[168.8,93.88328043],[168.78,366.29164162],[168.77,4.0472],[168.76,595.8]],[[168.9,4.06788717],[168.91,92.36],[168.96,1.953],[168.97,11.8319],[169.0,85.39082095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785882570,[[168.85,0.04016233],[168.83,1.12715355],[168.82,5.9209],[168.8,93.88328043],[168.78,366.29164162]],[[168.87,5.9194],[168.9,4.06788717],[168.91,92.36],[168.97,11.8319],[169.0,85.39082095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785883070,[[168.85,0.04016233],[168.82,5.9209],[168.8,92.36],[168.78,365.12715355],[168.76,597.32328043]],[[168.87,5.9194],[168.9,4.06788717],[168.91,92.36],[168.97,11.8319],[168.99,11.01828519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785883375,[[168.85,0.04016233],[168.8,92.36],[168.78,365.12715355],[168.76,597.32328043]],[[168.9,4.06788717],[168.91,92.36],[168.97,11.8319],[168.99,11.01828519],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785884277,[[168.85,0.04016233],[168.84,5.9203],[168.81,1.48053482],[168.8,92.36],[168.78,365.12715355]],[[168.89,5.9188],[168.9,4.06788717],[168.91,92.36],[168.97,11.8319],[168.99,11.01828519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785884471,[[168.85,0.04016233],[168.84,5.9203],[168.81,1.48053482],[168.8,92.36],[168.78,365.12715355]],[[168.9,4.06788717],[168.91,92.36],[168.97,11.8319],[168.99,11.01828519],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785884773,[[168.85,0.04016233],[168.84,5.9203],[168.81,1.48053482],[168.8,92.36],[168.78,365.12715355]],[[168.88,5.9192],[168.9,4.06788717],[168.91,92.36],[168.97,11.8319],[168.99,11.01828519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785884966,[[168.85,0.04016233],[168.83,5.9206],[168.81,1.48053482],[168.8,92.36],[168.78,365.12715355]],[[168.9,4.06788717],[168.91,92.36],[168.97,11.8319],[168.99,11.01828519],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785885170,[[168.85,0.04016233],[168.81,1.48053482],[168.8,92.36],[168.78,365.12715355]],[[168.9,4.06788717],[168.91,92.36],[168.97,11.8319],[168.99,11.01828519],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785885772,[[168.85,0.04016233],[168.82,1.48053482],[168.8,92.36],[168.78,364.0],[168.77,3.07475355]],[[168.9,4.06788717],[168.91,92.36],[168.97,11.8319],[168.99,11.01828519],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785886284,[[168.85,5.96006233],[168.82,1.48053482],[168.8,92.36],[168.78,364.0],[168.77,3.07475355]],[[168.89,5.9189],[168.9,4.06788717],[168.91,92.36],[168.97,11.8319],[168.99,11.01828519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785886577,[[168.85,5.96006233],[168.82,364.0],[168.8,92.36],[168.77,3.07475355],[168.73,553.23944162]],[[168.89,5.9189],[168.9,4.06788717],[168.91,92.36],[168.97,11.8319],[168.99,11.01828519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785886765,[[168.85,5.96006233],[168.82,364.0],[168.8,92.36],[168.77,3.07475355],[168.73,553.23944162]],[[168.9,6.12928717],[168.91,92.36],[168.97,11.8319],[168.99,11.01828519],[169.61,5116.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785886969,[[168.85,0.04016233],[168.84,5.9203],[168.82,364.0],[168.8,92.36],[168.77,3.07475355]],[[168.88,5.919],[168.9,6.12928717],[168.91,92.36],[168.97,11.8319],[168.99,11.01828519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785887379,[[168.85,5.96016233],[168.82,364.0],[168.8,92.36],[168.77,3.07475355]],[[168.88,5.919],[168.9,6.12928717],[168.91,92.36],[168.97,11.8319],[168.99,11.01828519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785887876,[[168.85,5.96016233],[168.82,364.0],[168.8,92.36],[168.77,3.07475355]],[[168.89,5.9188],[168.9,6.12928717],[168.91,92.36],[168.97,11.8319],[168.99,11.01828519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785888175,[[168.85,0.04016233],[168.82,364.0],[168.8,92.36],[168.77,3.07475355]],[[168.89,5.9188],[168.9,6.12928717],[168.91,92.36],[168.95,84.38],[168.97,11.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785888366,[[168.85,0.04016233],[168.82,364.0],[168.8,92.36],[168.77,3.07475355]],[[168.9,12.04768717],[168.91,92.36],[168.95,84.38],[168.97,11.8319],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785888773,[[168.85,0.04016233],[168.82,364.0],[168.8,92.36],[168.77,3.07475355],[168.55,28.02096356]],[[168.9,6.12928717],[168.91,92.36],[168.95,84.38],[168.97,11.8319],[169.26,90.70985837]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785888977,[[168.85,0.04016233],[168.82,364.0],[168.8,92.36],[168.78,1.12715355],[168.77,1.9476]],[[168.9,6.12928717],[168.91,92.36],[168.95,84.38],[168.97,11.8319],[169.04,32.43194692]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785889880,[[168.8,456.36],[168.78,1.12715355],[168.76,512.96328043],[168.73,16.23944162],[168.68,555.80842095]],[[168.9,6.12928717],[168.91,92.36],[168.93,11.8347],[168.95,84.38],[169.04,32.43194692]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785890178,[[168.8,364.0],[168.78,1.12715355],[168.76,605.32328043],[168.73,16.23944162],[168.72,325.62016733]],[[168.83,5.921],[168.9,6.12928717],[168.91,92.36],[168.92,511.62],[168.93,11.8347]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785890379,[[168.78,365.12715355],[168.76,605.32328043],[168.73,16.23944162],[168.72,325.62016733],[168.71,1.6776]],[[168.85,92.36],[168.9,6.0864],[168.92,511.62],[168.93,11.8347],[169.33,904.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785890580,[[168.81,5.9214],[168.78,365.12715355],[168.76,605.32328043],[168.73,16.23944162],[168.72,325.62016733]],[[168.85,98.2803],[168.9,6.0864],[168.92,511.62],[168.93,11.8347],[169.33,904.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785890979,[[168.81,5.96051241],[168.78,365.12715355],[168.76,605.32328043],[168.73,16.23944162],[168.72,325.62016733]],[[168.85,98.32548771],[168.9,6.0864],[168.92,511.62],[168.93,11.8347],[169.33,904.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785891172,[[168.81,5.96051241],[168.78,365.12715355],[168.76,605.32328043],[168.73,16.23944162],[168.72,325.62016733]],[[168.85,98.32548771],[168.9,6.0864],[168.92,511.62],[168.93,11.8347],[168.96,1.03106529]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785891377,[[168.81,0.03911241],[168.78,365.12715355],[168.76,605.32328043],[168.73,16.23944162],[168.72,325.62016733]],[[168.85,92.40518771],[168.9,6.0864],[168.92,511.62],[168.93,11.8347],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785891577,[[168.81,0.03911241],[168.78,365.12715355],[168.76,605.32328043],[168.73,16.23944162],[168.72,325.62016733]],[[168.85,0.04518771],[168.88,92.38],[168.9,6.0864],[168.92,511.62],[168.93,11.8347]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785891880,[[168.83,5.9205],[168.81,0.03911241],[168.78,365.12715355],[168.76,605.32328043],[168.73,16.23944162]],[[168.85,0.04518771],[168.87,5.9193],[168.88,92.38],[168.9,6.0864],[168.92,511.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785892080,[[168.83,5.9205],[168.81,0.03911241],[168.79,1.48060902],[168.78,364.0],[168.76,603.8]],[[168.85,0.04518771],[168.87,5.9193],[168.88,92.38],[168.9,6.0864],[168.92,511.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785892382,[[168.81,0.03911241],[168.79,1.48060902],[168.78,364.0],[168.76,603.8]],[[168.85,0.04518771],[168.87,5.9193],[168.88,92.38],[168.9,6.0864],[168.92,511.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785892581,[[168.84,5.9204],[168.81,0.03911241],[168.79,1.48060902],[168.78,364.0],[168.76,603.8]],[[168.85,0.04518771],[168.88,98.299],[168.9,6.0864],[168.92,511.62],[168.98,22.84988519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785892877,[[168.84,5.9204],[168.81,364.03911241],[168.79,1.48060902],[168.76,603.8],[168.72,862.62016733]],[[168.85,0.04518771],[168.88,98.299],[168.9,6.0864],[168.92,511.62],[168.98,22.84988519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785893083,[[168.84,5.9204],[168.81,364.03911241],[168.79,1.48060902],[168.76,603.8],[168.72,862.62016733]],[[168.85,0.04518771],[168.88,92.38],[168.89,5.9187],[168.9,6.0864],[168.92,511.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785893380,[[168.84,5.9204],[168.81,364.03911241],[168.76,603.8],[168.72,862.62016733],[168.56,5.36481878]],[[168.85,0.04518771],[168.88,92.38],[168.9,6.0864],[168.92,511.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785893381,[[168.84,5.9204],[168.81,364.03911241],[168.76,603.8],[168.72,862.62016733],[168.56,5.36481878]],[[168.85,0.04518771],[168.88,92.38],[168.9,6.0864],[168.92,511.62],[169.27,87.63930071]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785893683,[[168.84,5.9204],[168.81,364.03911241],[168.76,603.8],[168.72,862.62016733],[168.64,3.82780984]],[[168.85,0.04518771],[168.88,92.38],[168.9,6.0864],[168.92,511.62],[169.27,87.63930071]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785893870,[[168.84,5.9204],[168.81,364.03911241],[168.76,603.8],[168.72,862.62016733],[168.64,3.82780984]],[[168.85,0.04518771],[168.88,92.38],[168.9,6.0864],[168.92,511.62],[169.0,1.03085149]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785894076,[[168.84,5.9204],[168.81,364.03911241],[168.76,603.8],[168.72,862.62016733],[168.65,4.08973651]],[[168.85,0.04518771],[168.88,92.38],[168.9,6.0864],[168.92,511.62],[169.0,1.03085149]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785894583,[[168.84,5.9204],[168.81,364.03911241],[168.76,603.8],[168.72,862.62016733],[168.65,4.08973651]],[[168.85,0.04518771],[168.88,98.2991],[168.9,6.0864],[168.92,511.62],[169.0,1.03085149]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785894884,[[168.84,5.9204],[168.81,364.03911241],[168.8,92.38],[168.77,2.0192],[168.76,512.56715355]],[[168.85,0.04518771],[168.88,98.2991],[168.9,6.0864],[168.92,511.62],[168.98,11.8316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785895084,[[168.84,5.9204],[168.81,364.03911241],[168.8,92.38],[168.77,2.0192],[168.76,512.56715355]],[[168.85,0.04518771],[168.87,5.9194],[168.88,92.38],[168.9,6.0864],[168.92,511.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785897185,[[168.81,364.03911241],[168.8,92.38],[168.77,2.0192],[168.76,595.84],[168.75,1.12715355]],[[168.85,0.04518771],[168.88,92.38],[168.9,6.0864],[168.92,511.62],[168.94,11.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785897380,[[168.81,364.03911241],[168.77,92.38],[168.76,511.44],[168.75,1.12715355],[168.74,84.4]],[[168.85,0.04518771],[168.88,92.38],[168.9,6.0864],[168.92,511.62],[168.94,11.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785897681,[[168.81,364.03911241],[168.75,1.12715355],[168.74,176.78],[168.72,780.30206733],[168.67,511.68]],[[168.85,0.04518771],[168.88,92.38],[168.9,6.0864],[168.92,511.62],[168.94,11.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785897988,[[168.81,0.03911241],[168.77,364.0],[168.75,1.12715355],[168.74,92.38],[168.73,1.52328043]],[[168.84,92.38],[168.85,0.04518771],[168.88,84.4],[168.9,17.9232],[168.92,511.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785898187,[[168.81,0.03911241],[168.75,365.12715355],[168.74,92.38],[168.73,1.52328043],[168.69,1.9777]],[[168.83,4.0271],[168.84,92.38],[168.85,0.04518771],[168.88,84.4],[168.9,13.8982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785898380,[[168.76,5.9231],[168.75,365.12715355],[168.74,92.38],[168.73,1.52328043],[168.69,1.9777]],[[168.8,5.9219],[168.83,5.9747],[168.84,92.38],[168.85,0.04518771],[168.88,84.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785898576,[[168.76,369.9231],[168.75,1.12715355],[168.74,92.38],[168.73,1.52328043],[168.69,1.9777]],[[168.83,5.9747],[168.84,92.38],[168.88,84.4],[232.98,0.2507411],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785898980,[[168.76,369.9231],[168.75,1.12715355],[168.74,92.38],[168.73,1.52328043],[168.69,1.9777]],[[168.83,5.9747],[168.84,92.38],[168.88,84.4],[169.02,5.924],[169.1,126.97151454]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785899380,[[168.78,0.04148694],[168.76,369.9231],[168.75,1.12715355],[168.74,92.38],[168.73,1.52328043]],[[168.81,0.0392087],[168.83,5.9747],[168.84,92.38],[168.88,84.4],[169.02,5.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785899585,[[168.78,0.04148694],[168.76,369.9231],[168.75,1.12715355],[168.74,92.38],[168.73,1.52328043]],[[168.79,5.9221],[168.81,0.0392087],[168.83,5.9747],[168.84,92.38],[168.88,84.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785899788,[[168.78,0.04148694],[168.75,371.05055355],[168.74,92.38],[168.73,1.52328043]],[[168.79,5.9221],[168.81,0.0392087],[168.83,5.9747],[168.84,92.38],[168.88,84.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785900087,[[168.78,0.04148694],[168.75,1.12715355],[168.74,92.38],[168.73,1.52328043],[168.72,241.24016733]],[[168.79,5.9221],[168.81,0.0392087],[168.83,5.9747],[168.84,92.38],[168.86,11.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785900284,[[168.75,1.12715355],[168.73,1.52328043],[168.72,5.9244],[168.68,2.0488],[168.66,1.7183]],[[168.76,5.9232],[168.8,92.38],[168.81,0.0392087],[168.83,5.9747],[168.86,11.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785900582,[[168.69,1.14204635],[168.68,364.0],[168.66,1.52356664],[168.64,94.69164162],[168.62,84.4]],[[168.76,5.9232],[168.81,0.0392087],[168.83,5.9747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785900583,[[168.69,1.14204635],[168.68,364.0],[168.66,1.52356664],[168.64,94.69164162],[168.62,84.4]],[[168.76,92.4],[168.81,84.4],[168.82,523.6026],[168.83,5.9747],[168.92,17.7532]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785900791,[[168.69,1.14204635],[168.66,365.52356664],[168.64,94.69164162],[168.61,5.76111024],[168.6,20.99111651]],[[168.7,5.9253],[168.75,3.9365],[168.76,92.4],[168.81,84.4],[168.82,523.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785900984,[[168.69,1.14204635],[168.66,1.52356664],[168.64,458.69164162],[168.61,90.16111024],[168.6,20.99111651]],[[168.7,5.9253],[168.72,92.4],[168.75,3.9365],[168.81,84.4],[168.82,523.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785901180,[[168.66,1.52356664],[168.64,366.29164162],[168.61,1.95461024],[168.6,92.4],[168.58,234.39221783]],[[168.72,92.4],[168.73,84.4],[168.75,3.9365],[168.82,523.6026],[168.86,17.7602]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785901381,[[168.65,1.48192482],[168.64,2.29164162],[168.61,1.95461024],[168.6,98.3287],[168.59,3.05888502]],[[168.71,0.04232786],[168.72,92.4],[168.73,84.4],[168.75,3.9365],[168.77,11.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785901685,[[168.61,1.95461024],[168.59,3.05888502],[168.56,1.7577],[168.55,96.22780984],[168.52,84.4]],[[168.71,0.04232786],[168.72,604.16],[168.73,84.4],[168.75,3.9365],[168.77,11.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785901885,[[168.59,3.05888502],[168.55,3.82780984],[168.52,92.4],[168.51,519.31202044],[168.48,392.02096356]],[[168.71,0.04232786],[168.72,604.16],[168.73,84.4],[168.75,3.9365],[168.77,11.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785902088,[[168.59,3.05888502],[168.55,3.82780984],[168.51,519.31202044],[168.48,392.02096356]],[[168.71,0.04232786],[168.72,604.16],[168.73,84.4],[168.75,3.9365],[168.77,11.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785902089,[[168.59,3.05888502],[168.55,3.82780984],[168.51,7.55202044],[168.5,108.27268011],[168.49,1.7577]],[[168.71,11.85],[168.72,604.16],[168.73,84.4],[168.75,3.9365],[168.86,23.6842]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785902290,[[168.55,3.82780984],[168.51,7.55202044],[168.5,108.27268011],[168.49,1.7577],[168.45,42.03144534]],[[168.72,604.16],[168.73,84.4],[168.75,3.9365],[168.78,17.7679],[168.86,5.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785902586,[[168.5,10.78990055],[168.45,42.03144534],[168.43,7.6771046],[168.39,88.59787638],[168.36,105.146392]],[[168.72,610.08],[168.73,84.4],[168.75,3.9365],[168.78,23.6919],[168.98,88.7367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785902785,[[168.48,17.2574683],[168.45,42.03144534],[168.43,7.6771046],[168.39,87.56551114],[168.37,98.1785]],[[168.65,0.03802229],[168.72,604.16],[168.73,84.4],[168.75,3.9365],[168.78,23.6919]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785903091,[[168.48,17.2574683],[168.45,42.03144534],[168.43,7.6771046],[168.39,87.56551114],[168.38,92.4]],[[168.64,176.8],[168.65,124.0],[168.72,511.76],[168.75,9.8605],[168.78,17.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785903286,[[168.48,17.2574683],[168.45,42.03144534],[168.43,7.6771046],[168.39,87.56551114],[168.38,92.4]],[[168.64,176.8],[168.65,236.98836367],[168.71,11.8501],[168.72,511.76],[168.75,5.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785903491,[[168.48,17.2574683],[168.45,42.03144534],[168.39,87.56551114],[168.38,92.4],[168.36,189.606392]],[[168.64,176.8],[168.65,236.98836367],[168.69,7.27044815],[168.71,22.86838519],[168.72,511.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785903788,[[168.48,17.2574683],[168.45,42.03144534],[168.39,87.56551114],[168.38,92.4],[168.36,189.606392]],[[168.58,0.03904129],[168.63,1.03300879],[168.64,176.8],[168.65,236.98836367],[168.69,7.27044815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785903984,[[168.31,42.03144534],[168.28,70.05240891],[168.25,149.56551114],[168.21,699.45003967],[168.18,117.033592]],[[168.57,604.5],[168.58,0.03904129],[168.63,1.03300879],[168.64,96.2555],[168.65,236.98836367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785904183,[[168.31,42.03144534],[168.28,70.05240891],[168.25,149.56551114],[168.21,699.45003967],[168.18,117.033592]],[[168.57,604.5],[168.63,1.03300879],[168.64,96.2555],[168.65,236.98836367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785904184,[[168.32,92.44],[168.31,42.03144534],[168.29,84.46],[168.28,70.05240891],[168.27,412.64087325]],[[168.49,0.03839312],[168.56,84.46],[168.57,604.5],[168.63,1.03300879],[168.64,11.8555]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785904379,[[168.32,92.44],[168.31,42.03144534],[168.29,84.46],[168.28,70.05240891],[168.27,412.64087325]],[[168.45,0.04287309],[168.57,512.06],[168.63,1.03300879],[168.64,11.8555],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785904685,[[168.37,98.2185],[168.31,42.03144534],[168.29,84.46],[168.28,70.05240891],[168.27,412.64087325]],[[168.51,92.44],[168.57,596.52],[168.63,1.03300879],[168.72,11.8495],[169.08,1355.3660519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785904991,[[168.37,11.7153],[168.33,92.44],[168.31,42.03144534],[168.28,154.51240891],[168.27,48.64087325]],[[168.46,5.9339],[168.5,92.44],[168.57,596.52],[168.62,2.0183],[168.63,1.03300879]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785905288,[[168.37,5.7785],[168.33,92.44],[168.31,42.03144534],[168.28,154.51240891],[168.27,48.64087325]],[[168.45,96.44],[168.57,596.52],[168.62,2.0183],[168.63,1.03300879],[168.65,248.84306367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785905482,[[168.37,5.7785],[168.33,92.44],[168.31,42.03144534],[168.28,154.51240891],[168.27,48.64087325]],[[168.47,96.44],[168.57,596.52],[168.62,2.0183],[168.63,1.03300879],[168.65,248.84306367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785905683,[[168.39,0.04106983],[168.37,5.7785],[168.33,92.44],[168.31,42.03144534],[168.28,154.51240891]],[[168.43,0.03770196],[168.47,96.44],[168.57,596.52],[168.62,2.0183],[168.63,1.03300879]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785905883,[[168.39,0.04106983],[168.37,102.2185],[168.31,42.03144534],[168.28,154.51240891],[168.24,12.9158462]],[[168.47,96.44],[168.53,84.46],[168.57,512.06],[168.62,2.0183],[168.63,1.03300879]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785906083,[[168.39,0.04106983],[168.37,102.2185],[168.31,42.03144534],[168.28,154.51240891],[168.24,12.9158462]],[[168.57,512.06],[168.62,2.0183],[168.63,1.03300879],[232.98,0.2507411],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785906289,[[168.37,102.2185],[168.31,42.03144534],[168.28,154.51240891],[168.24,12.9158462],[168.2,35.6388]],[[168.57,512.06],[168.62,2.0183],[168.63,1.03300879],[168.65,236.98836367],[168.74,11.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785906487,[[168.37,186.6785],[168.31,42.03144534],[168.28,434.05240891],[168.25,87.56551114],[168.24,12.9158462]],[[168.56,96.5],[168.57,596.52],[168.62,2.0183],[168.63,6.42672272],[168.65,112.98836367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785906682,[[168.48,5.9327],[168.37,186.6785],[168.31,42.03144534],[168.28,434.05240891],[168.25,87.56551114]],[[168.56,96.5],[168.57,596.52],[168.62,2.0183],[168.63,5.39371393],[168.65,112.98836367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785906989,[[168.5,0.0412762],[168.46,96.5],[168.4,512.34],[168.37,90.2385],[168.31,375.8777]],[[168.54,0.04363931],[168.57,512.06],[168.62,2.0183],[168.63,5.39371393],[168.65,112.98836367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785907189,[[168.5,0.04198256],[168.47,2.0734],[168.46,96.5],[168.4,512.34],[168.38,62.0]],[[168.6,96.5],[168.63,89.89371393],[168.65,625.32836367],[168.85,3074.06],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785907487,[[168.5,96.5],[168.47,2.0734],[168.46,84.5],[168.4,512.34],[168.38,73.8726]],[[168.63,5.39371393],[168.65,625.32836367],[168.7,1.03280951],[168.82,11.8422],[168.85,3074.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785907685,[[168.5,96.5],[168.47,2.0734],[168.46,84.5],[168.4,876.34],[168.38,11.8726]],[[168.63,101.89371393],[168.65,625.32836367],[168.69,95.51828519],[168.82,11.8422],[168.85,3074.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785907885,[[168.5,96.5],[168.47,2.0734],[168.46,84.5],[168.4,876.34],[168.38,11.8726]],[[168.63,101.89371393],[168.65,512.34],[168.69,95.51828519],[168.82,11.8422],[168.85,3074.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785907886,[[168.5,96.5],[168.47,2.0734],[168.46,84.5],[168.4,876.34],[168.38,11.8726]],[[168.63,101.89371393],[168.65,512.34],[168.66,13.19714815],[168.69,95.51828519],[168.75,15.72356532]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785908094,[[168.5,96.5],[168.47,2.0734],[168.46,84.5],[168.4,876.34],[168.38,11.8726]],[[168.63,101.89371393],[168.65,512.34],[168.66,7.27044815],[168.69,95.51828519],[168.75,15.72356532]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785908387,[[168.55,0.04265245],[168.53,5.9309],[168.5,96.5],[168.47,2.0734],[168.46,84.5]],[[168.58,0.04397525],[168.63,107.82181393],[168.65,512.34],[168.66,7.27044815],[168.69,95.51828519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785908588,[[168.55,0.04265245],[168.5,96.5],[168.47,2.0734],[168.46,84.5],[168.4,512.34]],[[168.58,0.04397525],[168.63,107.82181393],[168.65,512.34],[168.66,7.27044815],[168.69,95.51828519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785908797,[[168.55,0.04265245],[168.5,96.5],[168.47,2.0734],[168.46,84.5],[168.4,512.34]],[[168.58,0.04397525],[168.63,101.89371393],[168.65,512.34],[168.66,7.27044815],[168.69,95.51828519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785909089,[[168.55,0.04265245],[168.52,5.9313],[168.5,96.5],[168.47,2.0734],[168.46,84.5]],[[168.58,0.04397525],[168.61,5.9285],[168.63,101.89371393],[168.65,512.34],[168.66,7.27044815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785909292,[[168.55,0.04265245],[168.47,98.5734],[168.43,84.5],[168.3,382.85011031],[168.29,11.8789]],[[168.58,0.04397525],[168.59,96.5],[168.63,5.39371393],[168.65,512.34],[168.66,7.27044815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785909588,[[168.55,0.04265245],[168.47,104.5065],[168.3,365.03261031],[168.29,11.8789],[168.19,17.8297]],[[168.58,0.04397525],[168.59,96.5],[168.63,5.39371393],[168.65,512.34],[168.66,7.27044815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785909786,[[168.55,0.00665245],[168.47,2.0734],[168.44,96.5],[168.41,84.52],[168.3,365.03261031]],[[168.58,0.04397525],[168.59,96.5],[168.64,0.0886],[168.65,512.34],[168.69,84.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785909991,[[168.55,0.00665245],[168.47,2.0734],[168.44,96.5],[168.41,86.4354],[168.3,365.03261031]],[[168.58,0.04397525],[168.59,96.5],[168.64,0.0886],[168.65,512.34],[168.69,84.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785910389,[[168.55,0.00665245],[168.47,2.0734],[168.45,5.9341],[168.44,96.5],[168.41,86.4354]],[[168.56,5.9302],[168.58,0.04397525],[168.59,96.5],[168.64,0.0886],[168.65,512.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785910590,[[168.55,0.00665245],[168.47,2.0734],[168.44,96.5],[168.41,86.4354]],[[168.56,5.9302],[168.58,0.04397525],[168.59,96.5],[168.64,0.0886],[168.65,512.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785910887,[[168.55,0.00665245],[168.48,96.5],[168.47,2.0734],[168.41,86.4354],[168.32,62.0]],[[168.58,0.04397525],[168.64,0.0886],[168.65,512.34],[229.27,15.98550018],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785911094,[[168.55,0.00665245],[168.48,96.5],[168.47,2.0734],[168.41,86.4354],[168.4,876.34]],[[168.58,96.54397525],[168.65,512.34],[168.66,84.52],[229.27,15.98550018],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785911293,[[168.55,0.00665245],[168.48,96.5],[168.47,2.0734],[168.41,450.4354],[168.4,512.34]],[[168.58,0.04397525],[168.61,96.5],[168.65,512.34],[168.66,84.52],[168.71,0.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785911494,[[168.55,0.00665245],[168.54,5.9307],[168.48,96.5],[168.47,2.0734],[168.41,450.4354]],[[168.58,0.04397525],[168.61,96.5],[168.63,5.9281],[168.65,512.34],[168.66,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785911695,[[168.55,0.00665245],[168.48,96.5],[168.47,2.0734],[168.41,450.4354],[167.88,42.03144534]],[[168.58,0.04397525],[168.61,96.5],[168.65,512.34],[168.66,84.52],[169.1,203.69416153]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785911893,[[168.55,0.00665245],[168.48,96.5],[168.47,2.0734],[168.41,450.4354],[168.13,3.74361961]],[[168.58,0.04397525],[168.61,96.5],[168.65,512.34],[168.66,84.52],[168.77,118.3087356]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785912697,[[168.55,0.00665245],[168.48,96.5],[168.47,2.0734],[168.41,450.4354],[168.32,616.8]],[[168.58,0.04397525],[168.61,96.5],[168.65,512.34],[168.66,84.52],[168.77,118.3087356]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785912891,[[168.55,0.00665245],[168.52,96.52],[168.49,2.0938],[168.47,2.0734],[168.41,468.2454]],[[168.62,96.52],[168.65,512.34],[168.77,118.3087356],[232.71,15.63026684],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785913091,[[168.55,0.00665245],[168.53,1.9967],[168.52,96.52],[168.49,2.0938],[168.47,2.0734]],[[168.65,608.86],[168.71,84.6086],[168.75,1.03259499],[168.77,118.3087356],[169.03,5.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785913292,[[168.56,96.52],[168.55,0.00665245],[168.53,1.9967],[168.49,2.0938],[168.47,2.0734]],[[168.65,608.86],[168.71,84.6086],[168.77,118.3087356],[169.03,5.924],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785913496,[[168.56,2.0211],[168.53,98.5167],[168.49,2.0938],[168.41,448.52],[168.39,17.81]],[[168.65,608.86],[168.71,84.6086],[168.77,118.3087356],[169.03,5.924],[169.08,1424.63930071]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785913695,[[168.56,7.951],[168.53,98.5167],[168.49,2.0938],[168.41,448.52],[168.39,17.81]],[[168.65,614.7874],[168.71,84.6086],[168.77,118.3087356],[169.03,5.924],[169.08,1424.63930071]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785913998,[[168.59,0.0454923],[168.56,2.0211],[168.53,98.5167],[168.49,2.0938],[168.41,448.52]],[[168.62,0.04290217],[168.65,614.7874],[168.71,84.6086],[168.77,5.39371393],[169.03,5.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785914195,[[168.59,0.0454923],[168.56,2.0211],[168.53,98.5167],[168.49,2.0938],[168.41,448.52]],[[168.62,0.04290217],[168.65,614.7874],[168.71,84.6086],[168.74,1.0324265],[168.77,5.39371393]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785914500,[[168.49,2.0938],[168.47,96.52],[168.39,364.0],[168.36,11.8742],[168.32,537.0]],[[168.61,96.52],[168.62,0.04290217],[168.65,512.34],[168.71,84.6086],[168.74,1.0324265]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785914800,[[168.49,2.0938],[168.44,96.52],[168.42,4.0178],[168.39,448.52],[168.36,11.8742]],[[168.55,5.9306],[168.61,96.52],[168.65,512.34],[168.71,84.6086],[168.72,112.94184776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785914991,[[168.49,2.0938],[168.44,96.52],[168.42,4.0178],[168.39,448.52],[168.36,11.8742]],[[168.54,96.52],[168.65,512.34],[168.71,84.6086],[168.72,112.94184776],[168.83,5.39371393]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785915191,[[168.49,2.0938],[168.44,96.52],[168.42,4.0178],[168.39,448.52],[168.28,11.8796]],[[168.54,96.52],[168.65,512.34],[168.71,84.6086],[168.72,112.94184776],[168.83,5.39371393]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785915488,[[168.5,0.03911638],[168.42,4.0178],[168.29,364.0],[168.28,11.8796],[168.23,537.0]],[[168.53,0.03873755],[168.54,96.52],[168.61,84.54],[168.65,512.34],[168.69,11.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785915797,[[168.5,0.03839287],[168.42,4.0178],[168.38,96.54],[168.33,84.54],[168.32,512.52]],[[168.53,0.03873755],[168.54,96.52],[168.61,84.54],[168.65,512.34],[168.69,11.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785915998,[[168.5,0.03839287],[168.42,4.0178],[168.38,96.54],[168.33,84.54],[168.32,512.52]],[[168.53,0.03873755],[168.54,96.52],[168.6,0.1306],[168.61,84.54],[168.65,512.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785916197,[[168.5,0.03839287],[168.42,4.0178],[168.41,5.9355],[168.38,96.54],[168.33,84.54]],[[168.51,5.932],[168.53,0.03873755],[168.54,96.52],[168.6,0.1306],[168.61,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785916497,[[168.5,0.03839287],[168.42,4.0178],[168.38,96.54],[168.33,84.54]],[[168.51,5.932],[168.53,0.03873755],[168.54,96.52],[168.6,0.1306],[168.61,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785916498,[[168.5,0.03839287],[168.42,4.0178],[168.38,96.54],[168.33,84.54],[167.96,42.03144534]],[[168.51,5.932],[168.53,0.03873755],[168.54,96.52],[168.6,0.1306],[168.61,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785916697,[[168.5,0.03839287],[168.42,4.0178],[168.38,96.54],[168.33,84.54],[168.28,30.72283882]],[[168.52,5.9317],[168.53,0.03873755],[168.54,96.52],[168.6,0.1306],[168.61,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785916997,[[168.5,0.03839287],[168.42,4.0178],[168.38,96.54],[168.33,84.54],[168.28,30.72283882]],[[168.53,0.03873755],[168.54,96.52],[168.6,0.1306],[168.61,84.54],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785917202,[[168.5,0.03839287],[168.42,4.0178],[168.38,96.54],[168.33,84.54],[168.28,30.72283882]],[[168.53,0.03873755],[168.54,96.52],[168.6,0.1306],[168.61,84.54],[168.83,34.99791393]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785917393,[[168.5,0.03839287],[168.42,4.0178],[168.38,96.54],[168.33,84.54],[168.28,30.72283882]],[[168.51,5.932],[168.53,0.03873755],[168.54,96.52],[168.6,0.1306],[168.61,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785917791,[[168.5,0.03839287],[168.42,4.0178],[168.38,96.54],[168.33,84.54],[168.28,29.6896]],[[168.51,5.932],[168.53,0.03873755],[168.54,96.52],[168.6,0.1306],[168.61,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785918192,[[168.5,0.03839287],[168.42,4.0178],[168.39,2.056],[168.38,96.54],[168.33,84.54]],[[168.51,5.932],[168.53,0.03873755],[168.54,96.52],[168.6,0.1306],[168.61,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785918395,[[168.42,1.9967],[168.39,2.056],[168.38,102.4765],[168.28,375.8796],[168.26,17.81]],[[168.53,0.03873755],[168.54,96.52],[168.55,512.52],[168.6,0.1306],[168.61,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785918603,[[168.39,2.056],[168.35,96.56],[168.33,2.1026],[168.31,84.54],[168.26,364.0]],[[168.54,96.52],[168.55,512.52],[168.6,0.1306],[168.61,84.54],[168.78,5.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785918802,[[168.39,2.056],[168.35,96.56],[168.33,4.0653],[168.26,364.0],[168.25,62.0]],[[168.54,96.52],[168.55,512.52],[168.6,0.1306],[168.61,84.54],[168.72,46.86801393]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785919101,[[168.39,2.056],[168.35,96.56],[168.33,4.0653],[168.27,84.54],[168.26,364.0]],[[168.54,96.52],[168.55,512.52],[168.56,1.03340757],[168.6,0.1306],[168.61,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785919497,[[168.45,0.03849247],[168.39,2.056],[168.35,96.56],[168.33,4.0653],[168.27,84.54]],[[168.48,0.03838591],[168.54,96.52],[168.55,512.52],[168.56,1.03340757],[168.6,0.1306]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785919700,[[168.45,0.03849247],[168.39,2.056],[168.37,5.9369],[168.35,96.56],[168.33,4.0653]],[[168.46,5.9338],[168.47,96.56],[168.48,0.03838591],[168.55,512.52],[168.56,1.03340757]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785920195,[[168.45,0.03849247],[168.39,2.056],[168.35,96.56],[168.33,4.0653]],[[168.46,5.9338],[168.47,96.56],[168.48,0.03838591],[168.55,512.52],[168.56,1.03340757]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785920501,[[168.45,0.03849247],[168.39,2.056],[168.35,96.56],[168.33,4.0653],[168.32,597.06]],[[168.48,96.59838591],[168.55,512.52],[168.57,84.54],[168.75,7.27044815],[168.78,5.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785920798,[[168.45,0.03849247],[168.39,98.616],[168.35,364.0],[168.33,4.0653],[168.32,597.06]],[[168.48,0.03838591],[168.51,96.56],[168.52,5.9319],[168.55,512.52],[168.57,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785921203,[[168.45,5.97229247],[168.39,462.616],[168.33,541.0653],[168.32,597.06],[168.27,11.8809]],[[168.48,0.03838591],[168.51,96.56],[168.52,5.9319],[168.55,512.52],[168.57,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785921403,[[168.45,5.97229247],[168.39,462.616],[168.33,541.0653],[168.32,597.06],[168.27,252.44581626]],[[168.48,0.03838591],[168.51,96.56],[168.55,512.52],[168.57,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785921404,[[168.45,5.97229247],[168.39,462.616],[168.33,541.0653],[168.32,597.06],[168.27,252.44581626]],[[168.48,0.03838591],[168.51,102.4921],[168.55,512.52],[168.57,84.54],[168.93,87.63930071]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785921606,[[168.45,0.03849247],[168.39,462.616],[168.33,541.0653],[168.32,597.06],[168.27,252.44581626]],[[168.48,0.03838591],[168.51,96.56],[168.55,512.52],[168.57,84.54],[168.93,87.63930071]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785922005,[[168.45,0.03849247],[168.39,462.616],[168.33,541.0653],[168.32,597.06],[168.27,252.44581626]],[[168.48,0.03838591],[168.51,102.492],[168.55,512.52],[168.57,84.54],[168.63,12.88904679]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785922206,[[168.45,0.03849247],[168.43,96.56],[168.39,366.056],[168.33,552.942],[168.32,597.06]],[[168.51,96.56],[168.55,512.52],[168.63,12.88904679],[168.82,20.61504692],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785922508,[[168.45,0.03849247],[168.44,2.0428],[168.43,96.56],[168.39,366.056],[168.33,548.8767]],[[168.57,96.56],[168.63,512.72],[168.7,11.8512],[168.72,23.16811393],[168.81,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785922706,[[168.44,2.0428],[168.43,96.56],[168.39,366.056],[168.33,548.8767]],[[168.57,96.56],[168.63,512.72],[168.65,84.56],[168.7,11.8512],[168.72,23.16811393]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785923010,[[168.5,5.9323],[168.44,2.0428],[168.43,96.56],[168.39,366.056],[168.33,548.8767]],[[168.55,5.9308],[168.57,96.56],[168.63,512.72],[168.65,84.56],[168.68,1.0329168]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785923199,[[168.5,5.9323],[168.47,96.56],[168.44,2.0428],[168.42,84.56],[168.39,366.056]],[[168.55,5.9308],[168.57,96.56],[168.63,512.72],[168.65,84.56],[168.68,1.0329168]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785923400,[[168.51,0.04427861],[168.5,5.9323],[168.47,96.56],[168.44,2.0428],[168.42,84.56]],[[168.54,0.04345634],[168.57,96.56],[168.63,512.72],[168.65,84.56],[168.68,1.0329168]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785923607,[[168.51,0.04427861],[168.5,5.9323],[168.48,2.1068],[168.47,96.56],[168.44,2.0428]],[[168.54,0.04345634],[168.57,96.56],[168.63,512.72],[168.65,84.56],[168.68,1.0329168]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785923608,[[168.51,0.04427861],[168.5,5.9323],[168.48,2.1068],[168.47,96.56],[168.44,2.0428]],[[168.54,0.04345634],[168.57,96.56],[168.63,512.72],[168.64,115.90385389],[168.65,84.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785924010,[[168.51,0.04427861],[168.49,5.9326],[168.48,2.1068],[168.47,96.56],[168.44,2.0428]],[[168.54,5.97435634],[168.57,96.56],[168.63,512.72],[168.64,115.90385389],[168.65,84.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785924203,[[168.51,0.04427861],[168.48,2.1068],[168.47,96.56],[168.44,2.0428]],[[168.54,0.04345634],[168.57,96.56],[168.63,512.72],[168.64,115.90385389],[168.65,84.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785924508,[[168.51,0.04427861],[168.48,2.1068],[168.44,98.6028],[168.4,84.56]],[[168.54,0.04345634],[168.57,96.56],[168.63,512.72],[168.64,115.90385389],[168.65,84.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785924904,[[168.51,0.04427861],[168.48,98.6668],[168.44,2.0428],[168.4,84.56],[167.91,33.25180953]],[[168.54,0.04345634],[168.57,96.56],[168.63,512.72],[168.64,115.90385389],[168.65,84.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785925105,[[168.51,5.97597861],[168.48,98.6668],[168.44,2.0428],[168.4,84.56],[167.91,33.25180953]],[[168.54,0.04345634],[168.55,5.9306],[168.57,96.56],[168.63,512.72],[168.64,115.90385389]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785925298,[[168.51,0.04427861],[168.48,2.1068],[168.44,98.6028],[168.4,84.56],[167.91,33.25180953]],[[168.54,0.04345634],[168.57,96.56],[168.63,512.72],[168.64,115.90385389],[168.65,96.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785925503,[[168.51,0.04427861],[168.48,2.1068],[168.44,98.6028],[168.38,84.56],[168.29,62.0]],[[168.54,0.04345634],[168.57,96.56],[168.63,512.72],[168.64,115.90385389],[168.65,96.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785925699,[[168.51,0.04427861],[168.48,2.1068],[168.46,5.9334],[168.44,98.6028],[168.38,84.56]],[[168.52,5.9316],[168.54,0.04345634],[168.57,96.56],[168.63,512.72],[168.64,115.90385389]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785927011,[[168.51,0.04427861],[168.48,2.1068],[168.44,98.6028],[168.38,84.56]],[[168.53,5.9313],[168.54,0.04345634],[168.57,96.56],[168.63,512.72],[168.64,115.90385389]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785927215,[[168.51,0.04427861],[168.48,2.1068],[168.44,98.6028],[168.38,84.56]],[[168.54,0.04345634],[168.57,96.56],[168.63,512.72],[168.64,115.90385389],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785927405,[[168.51,0.04427861],[168.48,2.1068],[168.45,1.9943],[168.44,98.6028],[168.38,621.56]],[[168.54,0.04345634],[168.57,96.56],[168.63,512.72],[168.64,115.90385389],[168.75,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785927600,[[168.51,0.04427861],[168.48,2.1068],[168.47,5.9333],[168.45,1.9943],[168.44,98.6028]],[[168.53,5.9312],[168.54,0.04345634],[168.57,96.56],[168.63,512.72],[168.64,115.90385389]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785928516,[[168.51,0.04427861],[168.48,2.1068],[168.45,1.9943],[168.44,98.6028]],[[168.52,5.9316],[168.54,0.04345634],[168.57,96.56],[168.63,512.72],[168.64,115.90385389]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785928702,[[168.51,0.04427861],[168.48,2.1068],[168.45,1.9943],[168.44,98.6028],[168.38,84.56]],[[168.52,5.9316],[168.53,96.58],[168.54,0.04345634],[168.63,512.72],[168.64,115.90385389]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785928906,[[168.51,0.04427861],[168.45,1.9943],[168.44,2.0428],[168.41,96.58]],[[168.52,5.9316],[168.53,96.58],[168.54,0.04345634],[168.63,512.72],[168.64,115.90385389]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785929106,[[168.51,7.861e-05],[168.44,2.0428],[168.41,102.5153],[168.4,1.9822]],[[168.52,5.9316],[168.53,96.58],[168.54,0.04345634],[168.63,512.72],[168.64,115.90385389]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785929311,[[168.51,7.861e-05],[168.44,2.0428],[168.41,96.58],[168.4,3.9051],[168.35,84.56]],[[168.52,5.9316],[168.53,96.58],[168.54,0.04345634],[168.6,11.8579],[168.63,512.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785929714,[[168.51,7.861e-05],[168.44,2.0428],[168.41,96.58],[168.4,9.8406],[168.33,364.0]],[[168.52,5.9316],[168.53,96.58],[168.54,0.04345634],[168.6,11.8579],[168.63,512.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785929916,[[168.4,3.9051],[168.38,96.58],[168.33,364.0],[168.29,537.0],[168.27,258.38571626]],[[168.44,5.9344],[168.52,5.94],[168.53,96.58],[168.54,0.04345634],[168.55,84.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785930124,[[168.4,3.9051],[168.38,96.58],[168.34,1.9089],[168.33,364.0],[168.31,84.56]],[[168.47,96.58],[168.53,512.74],[168.55,84.56],[168.64,133.68605389],[168.7,5.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785930309,[[168.4,3.9051],[168.38,96.58],[168.34,1.9089],[168.33,364.0],[168.31,84.56]],[[168.46,96.58],[168.52,0.1305],[168.53,512.74],[168.55,84.56],[168.64,133.55365389]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785930915,[[168.41,0.04253246],[168.4,3.9051],[168.38,96.58],[168.34,1.9089],[168.33,364.0]],[[168.45,0.03971576],[168.46,96.58],[168.52,0.1305],[168.53,512.74],[168.55,96.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785931331,[[168.41,0.04253246],[168.4,3.9051],[168.35,96.58],[168.34,365.9089]],[[168.45,0.03971576],[168.46,96.58],[168.52,0.1305],[168.53,512.74],[168.55,96.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785931520,[[168.41,0.04253246],[168.4,100.4851],[168.34,365.9089],[168.23,17.82]],[[168.5,96.58],[168.53,512.74],[168.57,84.58],[168.61,11.8569],[168.71,537.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785931818,[[168.4,100.4851],[168.34,383.7189],[168.32,524.3969],[168.31,621.56],[168.27,240.56491626]],[[168.53,512.74],[168.61,11.8569]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785931819,[[168.4,100.4851],[168.34,383.7189],[168.32,524.3969],[168.31,621.56],[168.27,240.56491626]],[[168.52,5.9317],[168.53,609.32],[168.6,84.58],[168.61,11.8569],[168.63,0.1305]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785932017,[[168.41,84.58],[168.4,482.2951],[168.34,538.9089],[168.32,512.52],[168.27,261.80622055]],[[168.62,512.78],[168.63,0.1305],[168.67,11.8531],[168.72,17.7744],[168.85,3103.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785932212,[[168.41,84.58],[168.4,482.2951],[168.34,538.9089],[168.27,261.80622055]],[[168.62,512.78],[168.63,0.1305],[168.67,11.8531],[168.72,17.7744],[168.85,3103.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785932213,[[168.42,530.59],[168.41,448.58],[168.4,100.4851],[168.37,11.873],[168.34,538.9089]],[[168.61,96.58],[168.62,512.78],[168.66,11.61757461],[168.67,96.4331],[168.72,17.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785932415,[[168.53,5.9309],[168.42,530.59],[168.41,448.58],[168.4,100.4851],[168.37,11.873]],[[168.59,5.9292],[168.61,96.58],[168.62,512.78],[168.66,11.61757461],[168.67,11.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785932714,[[168.54,4.00667657],[168.49,96.58],[168.42,876.78],[168.41,84.58],[168.39,17.82]],[[168.58,0.04091328],[168.61,96.58],[168.62,512.78],[168.66,11.61757461],[168.67,11.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785932912,[[168.54,1.95315521],[168.48,96.58],[168.43,84.58],[168.42,512.78],[168.39,381.82]],[[168.55,5.9305],[168.58,0.04491184],[168.61,96.58],[168.62,512.78],[168.66,11.61757461]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785933207,[[168.54,1.95315521],[168.5,5.932],[168.49,2.0522],[168.48,96.58],[168.43,84.58]],[[168.55,5.9305],[168.58,0.04491184],[168.61,96.58],[168.62,512.78],[168.66,11.61757461]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785933413,[[168.54,1.95315521],[168.49,2.0522],[168.48,96.58],[168.43,84.58],[168.29,1.03288615]],[[168.55,5.9305],[168.58,0.04491184],[168.61,96.58],[168.62,512.78],[168.66,11.61757461]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785933611,[[168.54,1.95315521],[168.49,7.9846],[168.48,96.58],[168.43,84.58],[168.29,1.03288615]],[[168.55,5.9305],[168.58,0.04491184],[168.61,96.58],[168.62,512.78],[168.66,11.61757461]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785933819,[[168.54,1.95315521],[168.49,2.0522],[168.48,96.58],[168.43,84.58],[168.29,1.03288615]],[[168.55,5.9305],[168.58,0.04491184],[168.61,96.58],[168.62,512.78],[168.66,11.61757461]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785934013,[[168.54,0.04425521],[168.49,2.0522],[168.48,96.58],[168.29,1.03288615],[168.27,240.56491626]],[[168.55,5.9305],[168.57,96.56],[168.58,0.04491184],[168.62,512.78],[168.96,25.70933211]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785934214,[[168.54,0.04425521],[168.49,2.0522],[168.48,102.5126],[168.43,2.0449],[168.42,597.34]],[[168.55,5.9305],[168.57,96.56],[168.58,0.04491184],[168.62,512.78],[168.96,25.70933211]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785934418,[[168.54,0.04425521],[168.49,2.0522],[168.45,96.56],[168.43,2.0449],[168.42,597.34]],[[168.55,5.9305],[168.57,96.56],[168.58,0.04491184],[168.62,512.78],[168.96,25.70933211]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785934419,[[168.54,0.04425521],[168.49,2.0522],[168.45,96.56],[168.43,2.0449],[168.42,597.34]],[[168.55,5.9305],[168.57,96.56],[168.58,0.04491184],[168.62,512.78],[168.84,138.69104692]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785934615,[[168.54,0.04425521],[168.5,5.932],[168.49,2.0522],[168.45,96.56],[168.43,2.0449]],[[168.55,5.9305],[168.57,96.56],[168.58,0.04491184],[168.62,512.78],[168.82,537.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785934814,[[168.54,0.04425521],[168.49,2.0522],[168.45,96.56],[168.43,2.0449],[168.32,21.23586293]],[[168.55,5.9305],[168.57,96.56],[168.58,0.04491184],[168.62,512.78],[168.82,537.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785935121,[[168.54,0.04425521],[168.45,102.4939],[168.43,2.0449],[168.37,375.873],[168.33,79.814]],[[168.55,5.9305],[168.57,96.56],[168.58,0.04491184],[168.62,512.78],[168.82,537.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785935319,[[168.54,5.521e-05],[168.45,96.56],[168.44,2.0492],[168.43,2.0449],[168.37,11.873]],[[168.55,5.9305],[168.57,96.56],[168.58,0.04491184],[168.6,84.56],[168.61,0.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785935913,[[168.54,5.521e-05],[168.46,5.9336],[168.45,96.56],[168.44,2.0492],[168.43,2.0449]],[[168.55,5.9305],[168.57,96.56],[168.58,0.04491184],[168.6,84.56],[168.61,0.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785936521,[[168.54,5.521e-05],[168.45,96.56],[168.44,2.0492],[168.43,2.0449]],[[168.56,5.9303],[168.58,0.04491184],[168.61,0.1711],[168.79,11.01828519],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785936724,[[168.54,5.521e-05],[168.46,1.939],[168.45,460.56],[168.44,2.0492],[168.43,2.0449]],[[168.57,97.98],[168.58,0.04491184],[168.64,200.33145389],[168.79,11.01828519],[168.82,537.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785936914,[[168.54,5.521e-05],[168.46,365.939],[168.45,96.56],[168.44,2.0492],[168.43,2.0449]],[[168.57,97.98],[168.58,0.04491184],[168.64,115.77145389],[168.66,0.1711],[168.79,11.01828519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785937109,[[168.54,5.521e-05],[168.53,5.9312],[168.49,97.98],[168.46,365.939],[168.44,2.0492]],[[168.57,97.98],[168.58,0.04491184],[168.64,115.77145389],[168.66,84.7311],[168.71,1.03282484]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785937314,[[168.54,5.521e-05],[168.49,97.98],[168.46,365.939],[168.44,539.0492],[168.42,597.34]],[[168.57,97.98],[168.58,0.04491184],[168.64,115.77145389],[168.66,84.7311],[168.71,1.03282484]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785937621,[[168.54,5.521e-05],[168.52,5.9313],[168.49,97.98],[168.46,365.939],[168.44,539.0492]],[[168.57,97.98],[168.58,0.04491184],[168.64,115.77145389],[168.66,84.7311],[168.71,1.03282484]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785937823,[[168.54,5.521e-05],[168.52,5.9313],[168.49,97.98],[168.46,365.939],[168.44,539.0492]],[[168.57,103.9099],[168.58,0.04491184],[168.64,115.77145389],[168.66,84.7311],[168.71,1.03282484]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785939022,[[168.54,5.521e-05],[168.53,5.9312],[168.49,97.98],[168.46,365.939],[168.44,539.0492]],[[168.57,103.9099],[168.58,0.04491184],[168.64,115.77145389],[168.66,84.7311],[168.71,1.03282484]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785939620,[[168.54,5.521e-05],[168.52,5.9315],[168.49,97.98],[168.46,365.939],[168.44,539.0492]],[[168.57,103.9099],[168.58,0.04491184],[168.64,115.77145389],[168.66,84.7311],[168.71,1.03282484]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785939821,[[168.54,5.521e-05],[168.52,5.9315],[168.49,97.98],[168.46,365.939],[168.44,539.0492]],[[168.56,5.9302],[168.57,97.98],[168.58,0.04491184],[168.64,115.77145389],[168.66,84.7311]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785940023,[[168.54,5.521e-05],[168.52,5.9315],[168.49,97.98],[168.46,365.939],[168.44,539.0492]],[[168.57,97.98],[168.58,0.04491184],[168.64,115.77145389],[168.66,84.7311],[168.89,106.00535261]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785940323,[[168.54,5.521e-05],[168.53,5.9312],[168.49,97.98],[168.46,365.939],[168.44,539.0492]],[[168.57,97.98],[168.58,0.04491184],[168.64,115.77145389],[168.66,84.7311],[168.89,106.00535261]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785940619,[[168.54,5.521e-05],[168.53,5.9312],[168.49,461.98],[168.46,1.939],[168.44,539.0492]],[[168.57,97.98],[168.58,0.04491184],[168.64,115.77145389],[168.66,84.7311],[168.72,23.16811393]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785941021,[[168.54,5.521e-05],[168.52,5.9315],[168.49,461.98],[168.46,1.939],[168.44,539.0492]],[[168.57,103.9099],[168.58,0.04491184],[168.64,115.77145389],[168.66,84.7311],[168.72,23.16811393]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785941218,[[168.54,5.521e-05],[168.49,97.98],[168.46,1.939],[168.44,366.0492],[168.42,512.78]],[[168.57,97.98],[168.58,0.04491184],[168.64,115.77145389],[168.66,84.7311],[168.72,23.16811393]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785941413,[[168.54,5.521e-05],[168.49,97.98],[168.46,1.939],[168.44,366.0492],[168.42,597.34]],[[168.57,97.98],[168.58,0.04491184],[168.64,115.77145389],[168.66,84.7311],[168.72,23.16811393]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785941932,[[168.54,5.521e-05],[168.49,97.98],[168.48,5.9329],[168.46,1.939],[168.44,366.0492]],[[168.55,5.9305],[168.57,97.98],[168.58,0.04491184],[168.64,115.77145389],[168.66,84.7311]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785942118,[[168.54,5.521e-05],[168.46,1.939],[168.44,100.0292],[168.37,375.873],[168.34,538.492783]],[[168.55,5.9305],[168.57,97.98],[168.58,0.04491184],[168.62,524.6364],[168.64,115.77145389]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785942314,[[168.54,5.521e-05],[168.46,1.939],[168.44,100.0292],[168.42,512.78],[168.37,364.0]],[[168.55,5.9305],[168.57,97.98],[168.58,84.60491184],[168.62,524.6364],[168.64,115.77145389]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785942519,[[168.44,2.0492],[168.4,97.98],[168.37,448.56],[168.34,514.192783],[168.32,558.23586293]],[[168.55,5.94],[168.57,98.151],[168.58,84.60491184],[168.62,524.6364],[168.64,115.77145389]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785942822,[[168.44,2.0492],[168.4,97.98],[168.38,2.0931],[168.37,84.56],[168.34,878.192783]],[[168.57,98.151],[168.58,84.56],[168.62,524.6364],[168.64,115.77145389],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785943121,[[168.44,2.0492],[168.4,97.98],[168.38,2.0931],[168.37,84.56],[168.34,878.192783]],[[168.5,5.9326],[168.57,98.151],[168.58,84.56],[168.62,524.6364],[168.64,115.77145389]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785943422,[[168.45,0.03799301],[168.44,2.0492],[168.4,97.98],[168.38,2.0931],[168.37,448.56]],[[168.49,0.03927661],[168.51,97.98],[168.57,84.56],[168.62,524.6364],[168.64,115.77145389]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785943625,[[168.45,0.03799301],[168.44,2.0492],[168.4,97.98],[168.38,2.0931],[168.37,448.56]],[[168.49,0.04301726],[168.51,97.98],[168.57,84.56],[168.61,0.171],[168.62,524.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785944211,[[168.45,0.03799301],[168.44,7.9834],[168.4,97.98],[168.38,2.0931],[168.37,448.56]],[[168.49,5.97571726],[168.51,97.98],[168.57,84.56],[168.61,0.171],[168.62,524.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785945023,[[168.45,5.97199301],[168.44,2.0492],[168.4,97.98],[168.38,2.0931],[168.37,448.56]],[[168.49,5.97571726],[168.51,97.98],[168.57,84.56],[168.61,0.171],[168.62,524.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785945619,[[168.45,0.03799301],[168.44,7.9833],[168.4,97.98],[168.38,2.0931],[168.37,448.56]],[[168.49,5.97571726],[168.51,97.98],[168.57,84.56],[168.61,0.171],[168.62,524.6364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785945820,[[168.46,182.54],[168.45,5.97799301],[168.44,514.7892],[168.38,19.9131],[168.34,1.492783]],[[168.62,512.78],[168.67,11.8528],[168.75,11.61192181],[168.86,591.1974],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785946021,[[168.47,1.9483],[168.46,182.54],[168.44,514.7892],[168.38,17.82],[168.34,365.492783]],[[168.62,512.78],[168.63,103.37371393],[168.67,12.0238],[168.69,84.56],[168.75,11.61192181]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785946330,[[168.51,5.9318],[168.47,1.9483],[168.46,182.54],[168.44,514.7892],[168.39,11.8719]],[[168.62,512.78],[168.63,103.37371393],[168.67,12.0238],[168.69,84.56],[168.75,11.61192181]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785946524,[[168.51,5.9318],[168.5,97.98],[168.47,1.9483],[168.46,84.56],[168.44,514.7892]],[[168.62,512.78],[168.63,103.37371393],[168.67,12.0238],[168.69,84.56],[168.75,11.61192181]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785946817,[[168.55,0.04147208],[168.5,97.98],[168.47,1.9483],[168.46,84.56],[168.44,514.7892]],[[168.58,0.04478857],[168.62,512.78],[168.63,103.37371393],[168.67,12.0238],[168.69,84.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785947215,[[168.55,0.04147208],[168.5,97.98],[168.47,1.9483],[168.46,84.56],[168.44,514.7892]],[[168.58,0.04478857],[168.62,512.78],[168.63,103.37371393],[168.67,23.04208519],[168.69,84.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785947418,[[168.56,5.9299],[168.55,0.04147208],[168.5,97.98],[168.47,1.9483],[168.46,84.56]],[[168.58,0.04478857],[168.62,518.7081],[168.63,103.37371393],[168.67,11.18928519],[168.69,84.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785947622,[[168.56,5.9299],[168.55,0.04147208],[168.46,84.56]],[[168.58,0.04478857],[168.62,518.7081],[168.63,103.37371393],[168.67,11.18928519],[168.69,84.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785947623,[[168.56,9.782],[168.55,0.04147208],[168.54,97.98],[168.46,84.56],[168.43,11.8689]],[[168.58,0.04478857],[168.62,5.9281],[168.63,103.37371393],[168.67,11.18928519],[168.69,84.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785947823,[[168.56,3.8521],[168.55,0.04147208],[168.54,97.98],[168.46,84.56],[168.43,11.8689]],[[168.58,0.04478857],[168.63,103.37371393],[168.67,11.18928519],[168.69,84.56],[168.73,12.88159499]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785948018,[[168.56,3.8521],[168.55,0.04147208],[168.54,97.98],[168.46,84.56],[168.43,11.8689]],[[168.58,0.04478857],[168.63,103.37371393],[168.67,11.18928519],[168.73,12.88159499],[168.83,29.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785948222,[[168.56,3.8521],[168.55,0.04147208],[168.54,97.98],[168.46,84.56],[168.43,11.8689]],[[168.58,0.04478857],[168.63,103.37371393],[168.67,11.18928519],[168.7,597.3],[168.73,12.88159499]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785949123,[[168.56,3.8521],[168.55,0.04147208],[168.54,97.98],[168.46,84.56],[168.44,512.74]],[[168.63,103.37371393],[168.67,11.01828519],[168.7,512.74],[168.71,84.6409],[168.73,11.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785949312,[[168.56,3.8521],[168.55,0.04147208],[168.54,97.98],[168.46,84.56],[168.44,512.74]],[[168.63,5.39371393],[168.67,108.99828519],[168.7,512.74],[168.71,84.6409],[168.72,14.86364692]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785949517,[[168.56,3.8521],[168.55,0.04147208],[168.54,97.98],[168.47,11.8662],[168.46,84.56]],[[168.63,11.32161393],[168.67,108.99828519],[168.7,512.74],[168.71,84.6409],[168.72,14.86364692]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785949920,[[168.56,88.4121],[168.55,0.04147208],[168.54,97.98],[168.47,29.6862],[168.44,876.74]],[[168.63,5.39371393],[168.67,108.99828519],[168.7,512.74],[168.71,0.0809],[168.72,14.86364692]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785950118,[[168.56,88.4121],[168.55,0.04147208],[168.54,97.98],[168.47,29.6862],[168.44,876.74]],[[168.63,5.39371393],[168.67,108.99828519],[168.7,512.74],[168.72,14.86364692],[168.75,11.61192181]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785950323,[[168.56,88.4121],[168.55,0.04147208],[168.54,610.68],[168.47,29.6862],[168.44,364.0]],[[168.61,0.04393768],[168.63,5.39371393],[168.67,108.99828519],[168.7,512.74],[168.72,14.86364692]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785950627,[[168.56,88.4121],[168.55,0.04147208],[168.54,610.68],[168.47,29.6862],[168.46,1.492783]],[[168.66,5.39371393],[168.67,97.98],[168.69,7.27044815],[168.7,512.74],[168.71,11.01828519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785950922,[[168.56,452.4121],[168.54,610.68],[168.51,11.8633],[168.47,554.82],[168.46,1.492783]],[[168.66,5.39371393],[168.69,7.27044815],[168.71,108.99828519],[168.76,14.69104692],[168.77,84.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785951122,[[168.56,452.4121],[168.54,610.68],[168.51,548.8633],[168.47,17.82],[168.46,1.492783]],[[168.66,5.39371393],[168.69,7.27044815],[168.71,108.99828519],[168.76,14.69104692],[168.77,84.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785951327,[[168.56,452.4121],[168.54,1147.68],[168.51,11.8633],[168.47,17.82],[168.46,1.492783]],[[168.66,5.39371393],[168.69,7.27044815],[168.71,108.99828519],[168.76,14.69104692],[168.77,84.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785951519,[[168.59,0.04233613],[168.56,452.4121],[168.54,1147.68],[168.51,11.8633],[168.47,17.82]],[[168.63,0.04415644],[168.66,5.39371393],[168.69,7.27044815],[168.71,108.99828519],[168.76,14.69104692]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785951722,[[168.62,5.9277],[168.6,97.96],[168.59,0.04233613],[168.56,452.4121],[168.54,1049.7]],[[168.66,5.39371393],[168.69,13.19634815],[168.71,108.99828519],[168.76,14.69104692],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785951921,[[168.62,364.0],[168.6,97.96],[168.59,0.04233613],[168.56,88.4121],[168.54,1049.7]],[[168.66,5.39371393],[168.69,13.19634815],[168.71,108.99828519],[168.76,14.69104692],[168.8,19.39827935]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785952226,[[168.62,364.0],[168.6,97.96],[168.59,0.04233613],[168.56,88.4121],[168.54,1049.7]],[[168.69,7.27044815],[168.71,108.99828519],[168.76,14.69104692],[168.8,102.9060519],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785952522,[[168.62,364.0],[168.6,97.96],[168.56,88.4121],[168.54,1049.7]],[[168.69,7.27044815],[168.71,11.01828519],[168.75,97.96],[168.76,14.69104692],[168.8,102.9060519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785952725,[[168.64,0.04201205],[168.62,364.0],[168.6,97.96],[168.56,88.4121],[168.54,1049.7]],[[168.67,0.04042765],[168.69,7.27044815],[168.71,11.01828519],[168.75,97.96],[168.76,14.69104692]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785952917,[[168.65,97.96],[168.64,5.96911205],[168.62,364.0],[168.56,88.4121],[168.54,1049.7]],[[168.67,0.04042765],[168.69,7.27044815],[168.71,16.94338519],[168.75,97.96],[168.76,14.69104692]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785953322,[[168.65,461.96],[168.64,0.04201205],[168.56,625.4121],[168.54,512.7]],[[168.67,0.04042765],[168.69,7.27044815],[168.71,16.94338519],[168.75,97.96],[168.76,14.69104692]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785953620,[[168.65,461.96],[168.64,0.04201205],[168.56,625.4121],[168.54,512.7]],[[168.67,0.04042765],[168.69,7.27044815],[168.71,11.01828519],[168.75,97.96],[168.76,14.69104692]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785953832,[[168.65,461.96],[168.64,0.04201205],[168.56,625.4121],[168.54,514.192783],[168.51,14.09416956]],[[168.67,0.04042765],[168.75,97.96],[168.79,7.56424815],[168.8,84.54],[168.82,11.01828519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785954124,[[168.65,467.887],[168.64,0.04201205],[168.56,625.4121],[168.54,514.192783],[168.51,14.09416956]],[[168.67,0.04042765],[168.71,5.9249],[168.75,97.96],[168.79,7.56424815],[168.8,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785954523,[[168.65,461.96],[168.64,0.04201205],[168.63,5.9275],[168.56,625.4121],[168.54,514.192783]],[[168.67,0.04042765],[168.7,5.9253],[168.75,97.96],[168.79,7.56424815],[168.81,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785954727,[[168.65,461.96],[168.64,0.04201205],[168.56,625.4121],[168.54,514.192783]],[[168.67,0.04042765],[168.75,97.96],[168.79,7.56424815],[168.81,84.52],[168.87,32.44894692]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785955024,[[168.65,461.96],[168.64,0.04201205],[168.56,625.4121],[168.54,576.192783]],[[168.67,0.04042765],[168.75,97.96],[168.79,7.56424815],[168.81,84.52],[168.87,32.44894692]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785955226,[[168.65,364.0],[168.64,0.04201205],[168.56,540.8521],[168.54,514.192783]],[[168.67,0.04042765],[168.75,97.96],[168.77,2.095],[168.78,524.545],[168.79,7.48334815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785955526,[[168.65,364.0],[168.64,0.04201205],[168.62,97.94],[168.59,84.52],[168.56,540.8521]],[[168.67,0.04042765],[168.75,97.96],[168.77,2.095],[168.78,524.545],[168.79,7.48334815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785955716,[[168.65,364.0],[168.64,0.04201205],[168.62,103.868],[168.59,84.52],[168.56,540.8521]],[[168.67,0.04042765],[168.69,5.9257],[168.75,97.96],[168.77,2.095],[168.78,524.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785955917,[[168.65,364.0],[168.64,0.04201205],[168.62,97.94],[168.59,84.52],[168.56,540.8521]],[[168.67,0.04042765],[168.75,97.96],[168.77,2.095],[168.78,524.545],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785956326,[[168.65,364.0],[168.64,0.04201205],[168.62,97.94],[168.59,84.52],[168.56,540.8521]],[[168.66,5.9266],[168.67,0.04042765],[168.71,97.94],[168.77,2.095],[168.78,524.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785956527,[[168.64,0.04201205],[168.62,97.94],[168.59,84.52],[168.56,367.8521]],[[168.67,0.04042765],[168.71,97.94],[168.77,2.095],[168.78,524.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785956528,[[168.64,0.04201205],[168.62,97.94],[168.59,84.52],[168.56,367.8521],[168.54,512.7]],[[168.67,0.04042765],[168.71,97.94],[168.73,84.52],[168.77,2.095],[168.78,524.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785957030,[[168.64,5.96911205],[168.62,97.94],[168.59,448.52],[168.56,3.8521],[168.54,1049.7]],[[168.67,0.04042765],[168.71,5.925],[168.75,97.94],[168.77,2.095],[168.78,524.545]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785957031,[[168.64,5.96911205],[168.62,97.94],[168.59,448.52],[168.56,3.8521],[168.54,1049.7]],[[168.67,0.04042765],[168.71,5.925],[168.75,97.94],[168.77,2.095],[168.78,512.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785957331,[[168.65,5.9268],[168.64,364.04201205],[168.62,97.94],[168.59,84.52],[168.56,540.8521]],[[168.71,5.9249],[168.75,97.94],[168.77,2.095],[168.78,512.7],[168.93,656.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785957518,[[168.66,97.92],[168.65,373.8319],[168.64,0.04201205],[168.59,84.52],[168.56,538.9038]],[[168.71,5.9249],[168.75,97.94],[168.77,2.095],[168.78,512.7],[168.93,656.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785958024,[[168.66,97.92],[168.65,373.8319],[168.64,0.04201205],[168.59,84.52],[168.56,538.9038]],[[168.71,5.9249],[168.75,97.94],[168.77,2.095],[168.78,512.7],[168.85,117.30000232]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785958524,[[168.66,97.92],[168.65,373.8319],[168.64,0.04201205],[168.59,84.52],[168.56,538.9038]],[[168.7,0.0426735],[168.71,5.9249],[168.75,97.94],[168.77,2.095],[168.78,512.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785958922,[[168.66,97.92],[168.65,373.8319],[168.64,0.04201205],[168.59,84.52],[168.56,537.0]],[[168.7,0.0426735],[168.71,5.9249],[168.75,97.94],[168.77,2.095],[168.78,512.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785960028,[[168.66,97.92],[168.65,367.9051],[168.64,5.96901205],[168.59,84.52],[168.56,537.0]],[[168.7,5.9679735],[168.75,97.94],[168.77,2.095],[168.78,512.7],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785960230,[[168.66,97.92],[168.65,367.9051],[168.64,0.04201205],[168.59,84.52],[168.56,537.0]],[[168.7,0.0426735],[168.75,97.94],[168.77,2.095],[168.78,512.7],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785960422,[[168.66,97.92],[168.65,373.8319],[168.64,0.04201205],[168.59,84.52],[168.56,537.0]],[[168.7,0.0426735],[168.71,5.9249],[168.75,97.94],[168.77,2.095],[168.78,512.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785960729,[[168.66,97.92],[168.65,373.8319],[168.64,0.04201205],[168.59,84.52],[168.56,537.0]],[[168.7,0.0426735],[168.75,97.94],[168.77,2.095],[168.78,512.7],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785961028,[[168.66,97.92],[168.65,367.9051],[168.64,0.04201205],[168.59,84.52],[168.56,537.0]],[[168.7,0.0426735],[168.75,97.94],[168.77,2.095],[168.78,512.7],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785961330,[[168.66,461.92],[168.65,3.9051],[168.64,0.04201205],[168.59,621.52],[168.54,524.5611]],[[168.75,97.94],[168.78,512.7],[168.79,0.2129],[168.82,84.52],[168.85,116.26815745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785961528,[[168.66,546.44],[168.65,3.9051],[168.59,537.0],[168.54,524.5611]],[[168.78,512.7],[168.79,98.1129],[168.82,86.5355],[168.85,116.26815745],[168.87,18.7896225]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785961724,[[168.66,546.44],[168.65,3.9051],[168.59,537.0],[168.54,524.5611],[168.49,62.0]],[[168.78,512.7],[168.79,98.1129],[168.82,86.5355],[168.85,116.26815745],[168.87,18.7896225]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785962120,[[168.66,461.9],[168.65,3.9051],[168.63,84.5],[168.59,537.0],[168.54,524.5611]],[[168.78,512.7],[168.79,98.1129],[168.8,11.8441],[168.82,86.5355],[168.85,116.26815745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785962321,[[168.66,364.0],[168.6,5.9284],[168.57,1.13539852],[168.54,1051.192783],[168.52,2.23086956]],[[168.67,5.9263],[168.78,512.7],[168.79,98.1129],[168.82,86.5355],[168.85,116.26815745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785962518,[[168.58,1.9883],[168.57,1.13539852],[168.54,514.192783],[168.52,2.23086956],[168.48,375.8653]],[[168.73,97.9],[168.75,84.5],[168.78,512.7],[168.79,0.2129],[168.8,17.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785962832,[[168.65,0.04063176],[168.58,1.9883],[168.57,1.13539852],[168.56,103.8301],[168.55,1.9188]],[[168.66,5.9266],[168.68,0.03870701],[168.72,99.9155],[168.75,84.5],[168.78,512.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785963022,[[168.57,1.13539852],[168.56,97.9],[168.55,1.9188],[168.53,84.5],[168.47,366.98657703]],[[168.66,97.9],[168.72,2.0155],[168.75,84.5],[168.78,512.7],[168.88,40.61478519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785963221,[[168.57,1.13539852],[168.56,97.9],[168.55,1.9188],[168.53,84.5],[168.49,1.9883]],[[168.66,97.9],[168.67,1.9448],[168.68,84.5],[168.71,11.8503],[168.72,2.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785963526,[[168.57,1.13539852],[168.55,1.9188],[168.54,1.492783],[168.53,97.9],[168.5,84.5]],[[168.66,97.9],[168.67,1.9448],[168.68,84.5],[168.71,11.933],[168.72,2.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785964023,[[168.6,0.03983446],[168.57,1.13539852],[168.55,1.9188],[168.54,1.492783],[168.53,97.9]],[[168.63,0.04240843],[168.66,97.9],[168.67,1.9448],[168.68,84.5],[168.71,11.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785964229,[[168.6,0.03983446],[168.57,1.13539852],[168.56,5.9299],[168.55,1.9188],[168.54,1.492783]],[[168.63,0.04240843],[168.66,97.9],[168.67,1.9448],[168.68,84.5],[168.71,11.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785964230,[[168.6,0.03983446],[168.57,1.13539852],[168.56,5.9299],[168.55,1.9188],[168.54,1.492783]],[[168.62,5.9283],[168.63,0.04240843],[168.66,97.9],[168.67,1.9448],[168.68,84.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785964529,[[168.6,0.03983446],[168.57,99.03539852],[168.55,1.9188],[168.54,1.492783],[168.48,11.8658]],[[168.63,0.04240843],[168.66,97.9],[168.67,1.9448],[168.68,84.5],[168.71,0.0827]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785964728,[[168.6,0.03983446],[168.59,5.9288],[168.57,99.03539852],[168.55,1.9188],[168.54,1.492783]],[[168.63,0.04240843],[168.65,5.9272],[168.66,97.9],[168.68,84.5],[168.71,0.0827]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785964927,[[168.6,0.03983446],[168.58,1.9157],[168.57,99.03539852],[168.55,1.9188],[168.54,1.492783]],[[168.63,0.04240843],[168.66,97.9],[168.68,84.5],[168.71,0.0827],[168.75,2.0006]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785965124,[[168.6,0.03983446],[168.57,99.03539852],[168.55,7.8493],[168.54,1.492783]],[[168.61,5.9284],[168.63,0.04240843],[168.66,97.9],[168.68,84.5],[168.71,0.0827]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785965325,[[168.6,0.03983446],[168.55,1.9188],[168.54,96.64],[168.51,86.4157],[168.48,1.13539852]],[[168.61,5.9284],[168.63,0.04240843],[168.66,97.9],[168.68,84.5],[168.71,0.0827]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785965719,[[168.6,0.03983446],[168.56,5.9299],[168.55,1.9188],[168.54,96.64],[168.51,86.4157]],[[168.63,0.04240843],[168.66,97.9],[168.68,84.5],[168.71,0.0827],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785965924,[[168.6,0.03983446],[168.55,1.9188],[168.54,96.64],[168.51,86.4157]],[[168.63,0.04240843],[168.66,97.9],[168.68,84.5],[168.71,0.0827],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785966129,[[168.6,0.03983446],[168.55,1.9188],[168.54,96.64],[168.51,86.4157],[168.43,31.92026956]],[[168.63,0.04240843],[168.66,97.9],[168.68,84.5],[168.71,0.0827],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785966325,[[168.6,0.03983446],[168.55,1.9188],[168.54,96.64],[168.51,1.9157],[168.43,31.92026956]],[[168.63,0.04240843],[168.65,1.9534],[168.66,97.9],[168.68,84.5],[168.71,0.0827]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785966525,[[168.6,0.03983446],[168.55,1.9188],[168.54,96.64],[168.52,2.073],[168.51,1.9157]],[[168.61,5.9284],[168.63,0.04240843],[168.65,1.9534],[168.66,97.9],[168.68,84.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785967131,[[168.54,96.64],[168.52,2.073],[168.51,1.9157],[168.43,378.10026956],[168.39,17.82]],[[168.57,5.9301],[168.63,0.04240843],[168.65,1.9534],[168.66,97.9],[168.68,96.3524]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785967429,[[168.54,96.64],[168.52,2.073],[168.51,1.9157],[168.5,2.0775],[168.49,84.5]],[[168.62,96.66],[168.65,1.9534],[168.68,96.3524],[227.55,16.16311684],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785967630,[[168.54,96.64],[168.52,8.0045],[168.51,1.9157],[168.5,2.0775],[168.49,448.5]],[[168.62,96.66],[168.65,1.9534],[168.68,608.7124],[168.78,7.27044815],[168.79,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785967935,[[168.54,96.64],[168.52,8.0045],[168.51,1.9157],[168.5,2.0775],[168.49,448.5]],[[168.59,5.9293],[168.62,96.66],[168.65,1.9534],[168.68,608.7124],[168.78,7.27044815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785968126,[[168.54,102.5708],[168.52,2.073],[168.51,1.9157],[168.5,2.0775],[168.49,448.5]],[[168.62,96.66],[168.65,1.9534],[168.68,608.7124],[168.78,7.27044815],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785968326,[[168.55,0.03931782],[168.54,96.64],[168.52,2.073],[168.51,1.9157],[168.5,2.0775]],[[168.58,0.04476942],[168.65,98.6134],[168.68,596.86],[168.74,12.88018056],[168.78,7.27044815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785968527,[[168.55,0.03931782],[168.54,96.64],[168.52,366.073],[168.51,1.9157],[168.5,2.0775]],[[168.58,0.04060424],[168.63,5.9278],[168.65,98.6134],[168.68,596.86],[168.74,12.88018056]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785968728,[[168.55,0.03931782],[168.54,96.64],[168.52,366.073],[168.51,1.9157],[168.5,2.0775]],[[168.58,0.04060424],[168.63,5.9278],[168.65,98.6134],[168.68,596.86],[168.74,11.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785968932,[[168.55,0.03931782],[168.54,96.64],[168.52,366.073],[168.51,1.9157],[168.5,2.0775]],[[168.58,0.04060424],[168.63,5.9278],[168.65,98.6134],[168.68,596.86],[168.73,7.27044815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785969231,[[168.55,5.96951782],[168.54,96.64],[168.52,366.073],[168.51,1.9157],[168.5,2.0775]],[[168.58,0.04060424],[168.63,5.9278],[168.65,98.6134],[168.68,596.86],[168.73,7.27044815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785969432,[[168.55,0.03931782],[168.54,96.64],[168.52,366.073],[168.51,1.9157],[168.5,2.0775]],[[168.58,0.04060424],[168.65,98.6134],[168.68,596.86],[168.73,7.27044815],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785970029,[[168.55,0.03931782],[168.54,460.64],[168.52,2.073],[168.51,1.9157],[168.5,2.0775]],[[168.65,104.5405],[168.68,596.86],[168.73,7.27044815],[230.25,0.27245244],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785970331,[[168.55,364.03931782],[168.54,96.64],[168.52,2.073],[168.51,1.9157],[168.5,539.0775]],[[168.65,98.6134],[168.68,596.86],[168.73,7.27044815],[230.25,0.27245244],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785970534,[[168.55,364.03931782],[168.54,96.64],[168.52,2.073],[168.51,1.9157],[168.5,539.0775]],[[168.65,96.66],[168.68,512.36],[168.71,84.6027],[168.73,7.27044815],[169.02,113.34863282]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785970734,[[168.55,364.03931782],[168.54,96.64],[168.52,2.073],[168.51,1.9157],[168.5,539.0775]],[[168.68,609.02],[168.7,1.9152],[168.71,84.6027],[168.73,7.27044815],[169.02,113.34863282]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785970934,[[168.55,364.0],[168.54,96.64],[168.52,2.073],[168.51,1.9157],[168.5,539.0775]],[[168.68,609.02],[168.7,1.9152],[168.71,84.6027],[168.73,7.27044815],[169.02,113.34863282]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785971128,[[168.6,0.03743218],[168.55,364.0],[168.54,96.64],[168.52,2.073],[168.51,1.9157]],[[168.63,0.04491197],[168.68,609.02],[168.7,1.9152],[168.71,84.6027],[168.73,7.27044815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785971331,[[168.6,0.03743218],[168.58,96.66],[168.55,364.0],[168.52,2.073],[168.51,1.9157]],[[168.63,0.04491197],[168.68,609.02],[168.7,1.9152],[168.71,84.6027],[168.73,7.27044815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785971535,[[168.6,0.03743218],[168.58,96.66],[168.55,364.0],[168.52,2.073],[168.51,1.9157]],[[168.63,0.04491197],[168.68,609.02],[168.7,1.9152],[168.71,84.6027],[168.76,7.27044815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785971935,[[168.6,5.96593218],[168.58,96.66],[168.55,364.0],[168.52,2.073],[168.51,1.9157]],[[168.63,0.04491197],[168.67,5.9264],[168.68,609.02],[168.7,1.9152],[168.71,84.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785972139,[[168.6,0.03743218],[168.58,96.66],[168.55,364.0],[168.52,2.073],[168.51,1.9157]],[[168.63,0.04491197],[168.68,609.02],[168.7,1.9152],[168.71,84.6027],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785972329,[[168.6,0.03743218],[168.58,96.66],[168.55,364.0],[168.52,2.073],[168.51,1.9157]],[[168.63,0.04491197],[168.68,609.02],[168.7,1.9152],[168.71,84.6027],[168.73,1.9176]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785972529,[[168.6,0.03743218],[168.58,102.5892],[168.55,364.0],[168.52,2.073],[168.51,1.9157]],[[168.63,0.04491197],[168.64,5.9274],[168.68,609.02],[168.7,1.9152],[168.71,84.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785972736,[[168.6,0.03743218],[168.58,96.66],[168.55,364.0],[168.52,2.073],[168.51,1.9157]],[[168.63,0.04491197],[168.68,609.02],[168.7,1.9152],[168.71,84.6027],[169.02,25.70933211]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785973230,[[168.6,0.03743218],[168.55,364.0],[168.52,2.073],[168.51,1.9157],[168.5,2.0775]],[[168.63,0.04491197],[168.68,609.02],[168.7,1.9152],[168.71,84.6027],[169.02,25.70933211]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785973435,[[168.6,0.03743218],[168.55,460.66],[168.52,2.073],[168.51,86.4157],[168.5,2.0775]],[[168.63,0.04491197],[168.68,609.02],[168.7,1.9152],[168.71,84.6027],[169.02,25.70933211]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785973639,[[168.6,0.03743218],[168.56,5.93],[168.55,460.66],[168.52,2.073],[168.51,86.4157]],[[168.62,5.9283],[168.63,0.04491197],[168.64,96.66],[168.68,512.36],[168.7,1.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785974242,[[168.6,0.03743218],[168.55,460.66],[168.52,2.073],[168.51,86.4157],[168.47,548.8663]],[[168.63,0.04491197],[168.64,96.66],[168.68,512.36],[168.7,1.9152],[168.73,9.18804815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785974430,[[168.6,0.03743218],[168.55,460.66],[168.52,2.073],[168.51,86.4157],[168.47,548.8663]],[[168.63,0.04491197],[168.67,96.66],[168.68,512.36],[168.7,1.9152],[168.73,9.18804815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785974738,[[168.6,0.03743218],[168.55,460.66],[168.52,2.073],[168.51,86.4157],[168.47,548.8663]],[[168.63,0.04491197],[168.67,96.66],[168.68,512.36],[168.7,1.9152],[168.71,0.0827]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785974937,[[168.6,0.03743218],[168.59,5.929],[168.55,460.66],[168.52,2.073],[168.51,86.4157]],[[168.63,0.04491197],[168.65,5.9272],[168.67,96.66],[168.68,512.36],[168.7,1.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785975137,[[168.6,0.03743218],[168.55,460.66],[168.52,2.073],[168.51,86.4157]],[[168.63,0.04491197],[168.67,96.66],[168.68,512.36],[168.7,1.9152],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785975331,[[168.6,0.03743218],[168.55,364.0],[168.52,2.073],[168.51,1.9157]],[[168.63,0.04491197],[168.67,96.66],[168.68,512.36],[168.7,1.9152],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785975532,[[168.6,0.03743218],[168.56,96.66],[168.55,364.0],[168.53,84.5],[168.52,2.073]],[[168.63,0.04491197],[168.67,96.66],[168.68,512.36],[168.7,1.9152],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785975745,[[168.6,0.03743218],[168.56,96.66],[168.55,364.0],[168.53,84.5],[168.52,2.073]],[[168.63,0.04491197],[168.67,96.66],[168.68,512.36],[168.7,1.9152],[168.97,33.26917981]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785976839,[[168.6,0.03743218],[168.56,96.66],[168.55,364.0],[168.53,84.5],[168.52,2.073]],[[168.63,0.04491197],[168.67,96.66],[168.68,512.36],[168.7,13.766],[168.97,33.26917981]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785977035,[[168.53,96.66],[168.52,366.073],[168.5,86.5975],[168.47,11.8663],[168.45,538.13539852]],[[168.63,96.70491197],[168.68,512.36],[168.7,13.766],[168.97,33.26917981],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785977241,[[168.53,460.66],[168.52,2.073],[168.5,86.5975],[168.47,11.8663],[168.46,1049.32]],[[168.63,96.70491197],[168.68,512.36],[168.7,13.766],[168.97,33.26917981],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785977542,[[168.53,460.66],[168.52,2.073],[168.5,86.5975],[168.47,548.8663],[168.46,513.45539852]],[[168.63,0.04491197],[168.66,96.66],[168.68,512.36],[168.7,1.9152],[168.72,7.27044815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785978038,[[168.6,5.9287],[168.53,460.66],[168.52,2.073],[168.5,86.5975],[168.47,548.8663]],[[168.63,0.04491197],[168.65,5.9272],[168.66,96.66],[168.68,512.36],[168.7,1.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785978238,[[168.6,5.9287],[168.57,96.66],[168.56,0.04514498],[168.53,364.0],[168.52,2.073]],[[168.63,0.04491197],[168.65,5.9272],[168.66,96.66],[168.68,512.36],[168.7,1.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785978437,[[168.61,5.9282],[168.6,0.03885526],[168.57,460.66],[168.52,2.073],[168.51,13.7793]],[[168.63,0.04491197],[168.66,102.5867],[168.68,512.36],[168.7,1.9152],[168.71,0.0827]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785978641,[[168.6,0.03885526],[168.57,460.66],[168.52,2.073],[168.51,13.7793],[168.5,84.52]],[[168.63,0.04491197],[168.66,96.66],[168.68,512.36],[168.7,1.9152],[168.71,84.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785978939,[[168.6,0.03885526],[168.57,460.66],[168.53,2.0692],[168.52,2.073],[168.51,13.7793]],[[168.63,0.04491197],[168.66,96.66],[168.68,512.36],[168.7,1.9152],[168.71,84.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785979140,[[168.6,0.03885526],[168.59,5.9291],[168.57,460.66],[168.53,2.0692],[168.52,2.073]],[[168.63,5.97271197],[168.66,96.66],[168.68,512.36],[168.7,1.9152],[168.71,84.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785979439,[[168.6,0.03885526],[168.57,460.66],[168.53,2.0692],[168.52,2.073]],[[168.63,5.97271197],[168.66,96.66],[168.68,512.36],[168.7,1.9152],[168.71,84.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785979631,[[168.6,0.03885526],[168.58,5.9292],[168.57,460.66],[168.53,2.0692],[168.52,2.073]],[[168.63,5.97271197],[168.66,96.66],[168.68,512.36],[168.7,1.9152],[168.71,84.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785980141,[[168.6,0.03885526],[168.59,5.929],[168.57,460.66],[168.53,2.0692],[168.52,2.073]],[[168.63,0.04491197],[168.64,5.9275],[168.66,96.66],[168.68,512.36],[168.7,1.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785980439,[[168.6,0.03885526],[168.57,460.66],[168.53,2.0692],[168.52,2.073]],[[168.63,0.04491197],[168.66,96.66],[168.68,512.36],[168.7,1.9152],[168.71,96.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785980638,[[168.6,0.03885526],[168.57,364.0],[168.54,96.66],[168.53,2.0692],[168.52,2.073]],[[168.63,0.04491197],[168.66,96.66],[168.68,512.36],[168.7,1.9152],[168.71,96.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785980841,[[168.6,0.03885526],[168.57,364.0],[168.54,96.66],[168.53,2.0692],[168.52,2.073]],[[168.63,0.04491197],[168.65,2.082],[168.66,96.66],[168.68,512.36],[168.7,1.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785981339,[[168.6,0.03885526],[168.54,96.66],[168.53,2.0692],[168.52,2.073],[168.51,1.9157]],[[168.61,5.9284],[168.62,96.66],[168.63,0.04491197],[168.65,2.082],[168.68,512.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785981543,[[168.52,2.073],[168.51,98.5757],[168.37,91.6827],[168.28,10.38829813],[168.26,27.32780953]],[[168.62,96.66],[168.63,0.04491197],[168.65,2.082],[168.67,11.8529],[168.68,512.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785981737,[[168.52,366.073],[168.51,98.5757],[168.5,1.13539852],[168.49,84.52],[168.48,2.0689]],[[168.68,512.36],[168.71,0.0827],[168.88,29.5965],[230.25,0.27245244],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785982037,[[168.52,366.073],[168.51,98.5757],[168.5,12.99949852],[168.49,621.52],[168.48,2.0689]],[[168.66,96.66],[168.68,512.36],[168.69,86.602],[168.72,11.8494],[168.74,7.27044815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785982541,[[168.6,5.9285],[168.57,0.04224281],[168.52,366.073],[168.51,98.5757],[168.5,12.99949852]],[[168.61,0.04078405],[168.65,5.9272],[168.66,96.66],[168.68,512.36],[168.69,86.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785982838,[[168.6,5.9285],[168.59,0.04091535],[168.57,96.66],[168.56,84.52],[168.52,366.073]],[[168.62,0.03879611],[168.65,5.9272],[168.66,96.66],[168.68,512.36],[168.69,86.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785983237,[[168.6,5.9285],[168.59,0.04091535],[168.57,98.7289],[168.56,84.52],[168.52,366.073]],[[168.62,0.03879611],[168.65,5.9272],[168.66,96.66],[168.68,512.36],[168.69,86.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785983535,[[168.6,5.9285],[168.59,0.04091535],[168.57,98.7289],[168.56,84.52],[168.52,366.073]],[[168.62,0.03879611],[168.64,5.9274],[168.66,96.66],[168.68,512.36],[168.69,86.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785983743,[[168.59,0.04091535],[168.57,98.7289],[168.56,84.52],[168.52,366.073],[168.4,2.98657703]],[[168.62,0.03879611],[168.66,96.66],[168.68,512.36],[168.69,86.602],[168.73,7.27044815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785984041,[[168.59,0.04091535],[168.57,98.7289],[168.56,84.52],[168.52,366.073],[168.41,1.03231931]],[[168.62,0.03879611],[168.66,96.66],[168.68,512.36],[168.69,86.602],[168.73,7.27044815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785984244,[[168.59,5.96981535],[168.57,98.7289],[168.56,84.52],[168.52,366.073],[168.41,1.03231931]],[[168.62,0.03879611],[168.64,5.9275],[168.66,96.66],[168.68,512.36],[168.69,86.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785984841,[[168.59,0.04091535],[168.57,462.7289],[168.56,84.52],[168.54,11.8617],[168.52,539.073]],[[168.69,96.66],[168.76,523.41828519],[168.77,12.87841931],[168.88,29.5965],[168.91,29.5912]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785985043,[[168.6,2.063],[168.59,0.04091535],[168.57,98.7289],[168.56,960.92],[168.54,11.8617]],[[168.73,103.93044815],[168.75,1.9547],[168.76,523.41828519],[168.77,11.8461],[168.85,116.26815745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785985340,[[168.66,5.9266],[168.61,96.66],[168.6,2.063],[168.57,2.0689],[168.56,960.92]],[[168.73,103.93044815],[168.75,1.9547],[168.76,523.41828519],[168.77,96.3661],[168.79,2.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785985540,[[168.61,96.66],[168.6,2.063],[168.57,366.0689],[168.56,596.92]],[[168.73,103.93044815],[168.75,1.9547],[168.76,523.41828519],[168.77,84.52],[168.79,2.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785985744,[[168.61,96.66],[168.6,2.063],[168.57,366.0689],[168.56,596.92]],[[168.7,5.9254],[168.73,103.93044815],[168.75,1.9547],[168.76,523.41828519],[168.77,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785986042,[[168.64,0.03861084],[168.61,96.66],[168.6,2.063],[168.57,366.0689],[168.56,596.92]],[[168.67,0.03749282],[168.7,5.9254],[168.73,103.93044815],[168.75,1.9547],[168.76,523.41828519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785986342,[[168.65,96.66],[168.64,0.03861084],[168.6,2.063],[168.57,366.0689],[168.56,596.92]],[[168.67,0.03749282],[168.71,5.925],[168.73,96.66],[168.75,1.9547],[168.76,512.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785986545,[[168.65,96.66],[168.64,0.03861084],[168.63,84.52],[168.6,366.063],[168.57,2.0689]],[[168.76,609.06],[169.0,591.1482],[230.0,1000.0],[230.25,0.27245244],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785986734,[[168.65,98.7319],[168.63,84.52],[168.6,366.063]],[[168.76,609.06],[168.8,86.6029],[168.85,116.26815745],[169.0,591.1482],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785986931,[[168.65,98.7319],[168.63,84.52],[168.6,366.063],[168.33,10.38829813],[168.31,32.57464157]],[[168.74,5.9241],[168.76,96.66],[168.8,86.6029],[168.84,512.4],[168.85,116.26815745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785987136,[[168.65,98.7319],[168.63,84.52],[168.6,366.063],[168.33,10.38829813],[168.31,32.57464157]],[[168.76,96.66],[168.8,86.6029],[168.84,512.4],[168.85,116.26815745],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785987437,[[168.65,104.6588],[168.63,84.52],[168.6,366.063],[168.33,10.38829813],[168.31,32.57464157]],[[168.72,5.9248],[168.76,96.66],[168.8,86.6029],[168.84,512.4],[168.85,116.26815745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785987637,[[168.69,0.03824847],[168.65,98.7319],[168.63,84.52],[168.6,2.063],[168.56,876.4]],[[168.72,0.03785916],[168.76,96.66],[168.8,86.6029],[168.84,512.4],[168.85,116.26815745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785987833,[[168.69,0.03824847],[168.65,98.7319],[168.63,84.52],[168.6,2.063],[168.56,876.4]],[[168.72,0.03785916],[168.76,96.66],[168.79,9.43804815],[168.8,86.6029],[168.84,512.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785988041,[[168.69,0.03824847],[168.65,98.7319],[168.63,84.52],[168.6,2.063],[168.56,876.4]],[[168.72,0.03785916],[168.76,96.66],[168.79,9.43804815],[168.8,86.6029],[168.84,513.43190606]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785988344,[[168.69,0.03824847],[168.65,98.7319],[168.63,84.52],[168.6,2.063],[168.56,876.4]],[[168.72,0.03785916],[168.76,96.66],[168.79,9.43804815],[168.8,86.6029],[168.84,512.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785988839,[[168.69,0.03824847],[168.65,98.7319],[168.6,2.063],[168.56,876.4],[168.53,1.492783]],[[168.72,0.03785916],[168.76,96.66],[168.79,9.43804815],[168.8,86.6029],[168.84,512.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785989041,[[168.69,0.03824847],[168.62,102.5678],[168.6,2.063],[168.59,85.63539852],[168.56,877.892783]],[[168.7,5.9252],[168.72,96.67785916],[168.79,2.1676],[168.8,86.6029],[168.82,19.11284815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785989247,[[168.69,0.03824847],[168.62,96.64],[168.61,1.9464],[168.6,2.063],[168.59,85.63539852]],[[168.7,5.9252],[168.72,96.67785916],[168.79,2.1676],[168.8,86.6029],[168.82,19.11284815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785989545,[[168.69,0.03824847],[168.64,5.9271],[168.62,96.64],[168.61,1.9464],[168.6,2.063]],[[168.7,5.9252],[168.72,96.67785916],[168.79,2.1676],[168.8,86.6029],[168.82,19.11284815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785990138,[[168.69,0.03824847],[168.66,96.64],[168.62,364.0],[168.61,1.9464],[168.6,2.063]],[[168.72,0.03785916],[168.75,96.64],[168.79,2.1676],[168.8,86.6029],[168.82,19.11284815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785991349,[[168.69,0.03824847],[168.66,102.5666],[168.62,364.0],[168.61,1.9464],[168.6,2.063]],[[168.71,5.9249],[168.72,0.03785916],[168.75,96.64],[168.79,2.1676],[168.8,86.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785991541,[[168.69,0.03824847],[168.66,96.64],[168.62,364.0],[168.61,1.9464],[168.6,2.063]],[[168.72,0.03785916],[168.75,96.64],[168.79,2.1676],[168.8,86.6029],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785991740,[[168.69,0.03824847],[168.66,96.64],[168.63,1.9182],[168.62,364.0],[168.61,1.9464]],[[168.72,0.03785916],[168.75,96.64],[168.79,2.1676],[168.8,2.0829],[169.09,124.36691802]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785991940,[[168.69,0.03824847],[168.66,96.64],[168.63,1.9182],[168.62,364.0],[168.61,1.9464]],[[168.72,0.03785916],[168.75,96.64],[168.79,2.1676],[168.8,86.5829],[169.09,124.36691802]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785992242,[[168.69,0.03824847],[168.66,102.5666],[168.63,1.9182],[168.62,364.0],[168.61,3.08179852]],[[168.72,0.03785916],[168.75,96.64],[168.79,2.1676],[168.8,86.5829],[168.84,523.41828519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785992544,[[168.69,0.03824847],[168.63,1.9182],[168.62,460.64],[168.61,9.00989852],[168.51,2.98657703]],[[168.7,5.9252],[168.72,0.03785916],[168.75,96.64],[168.79,2.1676],[168.8,86.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785992842,[[168.69,0.03824847],[168.63,1.9182],[168.62,460.64],[168.61,3.08179852],[168.51,2.98657703]],[[168.7,5.9252],[168.72,0.03785916],[168.75,96.64],[168.79,2.1676],[168.8,86.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785993044,[[168.62,96.64],[168.61,1.9464],[168.6,366.063],[168.58,84.5],[168.56,514.63086956]],[[168.71,96.64],[168.72,0.03785916],[168.77,11.8456],[168.79,2.1676],[168.8,86.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785993248,[[168.6,2.063],[168.59,1.9182],[168.56,609.02],[168.54,364.0],[168.53,84.5]],[[168.71,96.64],[168.72,84.5],[168.74,512.24],[168.79,2.1676],[168.8,2.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785993450,[[168.59,1.9182],[168.56,609.02],[168.55,2.0036],[168.54,364.0],[168.53,84.5]],[[168.7,2.0742],[168.71,96.64],[168.72,84.5],[168.73,11.8489],[168.74,512.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785993748,[[168.59,1.9182],[168.56,609.02],[168.55,3.9829],[168.54,364.0],[168.53,84.5]],[[168.62,5.928],[168.7,2.0742],[168.71,96.64],[168.72,84.5],[168.73,11.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785993937,[[168.59,1.9182],[168.56,609.02],[168.55,3.9829],[168.53,448.48],[168.4,554.8065]],[[168.66,96.62],[168.7,2.0742],[168.72,84.5],[168.73,11.8489],[168.77,1.03228868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785994143,[[168.59,1.9603891],[168.56,609.02],[168.55,3.9829],[168.53,448.48],[168.43,1.03228868]],[[168.62,0.04211442],[168.66,96.62],[168.7,2.0742],[168.72,84.5],[168.73,11.8489]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785994346,[[168.59,1.9603891],[168.57,5.9295],[168.56,609.02],[168.55,3.9829],[168.53,448.48]],[[168.62,0.04211442],[168.63,5.9279],[168.66,96.62],[168.7,2.0742],[168.72,84.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785994647,[[168.59,1.9603891],[168.57,5.9295],[168.56,609.02],[168.55,3.9829],[168.53,448.48]],[[168.62,0.04211442],[168.66,96.62],[168.7,2.0742],[168.72,84.5],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785994849,[[168.59,1.9603891],[168.57,5.9295],[168.56,609.02],[168.55,3.9829],[168.53,448.48]],[[168.62,5.97021442],[168.66,96.62],[168.7,2.0742],[168.72,84.5],[168.9,537.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785995248,[[168.59,1.9603891],[168.57,5.9295],[168.56,609.02],[168.55,3.9829],[168.53,448.48]],[[168.61,5.9284],[168.62,0.04211442],[168.66,96.62],[168.7,2.0742],[168.72,84.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785995446,[[168.59,1.9603891],[168.56,614.9501],[168.55,3.9829],[168.53,448.48]],[[168.61,5.9284],[168.62,0.04211442],[168.66,96.62],[168.7,2.0742],[168.72,84.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785995641,[[168.59,1.9603891],[168.56,614.9501],[168.55,3.9829]],[[168.62,0.04211442],[168.66,96.62],[168.7,2.0742],[168.72,84.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785995642,[[168.59,0.0421891],[168.56,96.62],[168.55,3.9829],[168.49,364.0],[168.44,11.8686]],[[168.62,0.04211442],[168.66,96.62],[168.69,11.8516],[168.7,2.0742],[168.72,84.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785995949,[[168.59,0.0421891],[168.56,96.62],[168.55,3.9829],[168.51,84.48],[168.5,2.033]],[[168.62,0.04211442],[168.66,96.62],[168.69,11.8516],[168.7,2.0742],[168.72,84.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785996152,[[168.59,0.0421891],[168.56,96.62],[168.55,3.9829],[168.54,5.9308],[168.51,84.48]],[[168.6,5.9287],[168.62,0.04211442],[168.66,96.62],[168.69,11.8516],[168.7,2.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785996450,[[168.59,0.0421891],[168.55,3.9829],[168.54,5.9308],[168.53,96.7],[168.51,84.48]],[[168.6,5.9287],[168.62,0.04211442],[168.66,96.62],[168.69,11.8516],[168.7,2.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785996651,[[168.59,0.0421891],[168.53,96.7],[168.5,7.9652],[168.47,876.24],[168.4,537.0]],[[168.6,5.9287],[168.62,0.04211442],[168.69,11.8516],[168.7,2.0742],[168.74,531.04434181]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785996949,[[168.53,96.7],[168.5,4.1039],[168.48,86.4986],[168.47,876.24],[168.4,537.0]],[[168.62,96.74211442],[168.69,11.8516],[168.7,2.0742],[168.74,531.04434181],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785997148,[[168.53,96.7],[168.5,4.1039],[168.48,86.4986],[168.47,876.24],[168.4,537.0]],[[168.62,96.7],[168.69,11.8516],[168.7,2.0742],[168.74,531.04434181],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785997349,[[168.5,100.8039],[168.48,86.4986],[168.47,876.24],[168.4,537.0],[168.37,1.03267159]],[[168.62,96.7],[168.65,11.8546],[168.7,2.0742],[168.74,531.04434181],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785997543,[[168.52,1.15518092],[168.5,102.3449789],[168.48,86.4986],[168.47,878.55287486],[168.43,3.08718384]],[[168.62,96.7],[168.65,11.8546],[168.7,2.0742],[168.74,531.04434181],[168.75,11.00585152]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785997743,[[168.55,0.04537723],[168.52,1.15518092],[168.5,102.3449789],[168.49,5.9325],[168.48,86.4986]],[[168.59,0.04217062],[168.62,96.7],[168.64,84.5],[168.65,11.8546],[168.7,2.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785997948,[[168.55,0.04537723],[168.52,1.15518092],[168.5,102.3449789],[168.48,1.9986],[168.45,84.5]],[[168.59,0.04217062],[168.62,96.7],[168.64,84.5],[168.65,11.8546],[168.7,2.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785999047,[[168.55,0.04537723],[168.52,1.15518092],[168.5,100.2740789],[168.49,364.0],[168.48,1.9986]],[[168.56,5.9301],[168.58,96.7],[168.59,0.04217062],[168.64,596.78],[168.65,11.8546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785999353,[[168.52,1.15518092],[168.5,1.5410789],[168.47,99.01287486],[168.44,2.0709],[168.43,367.08718384]],[[168.58,96.7],[168.59,0.04217062],[168.61,0.1268],[168.64,596.78],[168.65,11.8546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785999555,[[168.5,1.5410789],[168.47,2.31287486],[168.44,366.0709],[168.43,99.80718384],[168.41,1.9135]],[[168.57,2.036],[168.58,96.7],[168.59,0.04217062],[168.6,11.8576],[168.61,0.1268]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785999851,[[168.47,2.31287486],[168.44,364.0],[168.43,99.80718384],[168.41,1.9135],[168.37,84.5]],[[168.57,2.036],[168.58,96.7],[168.6,11.8576],[168.61,0.1268],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786000053,[[168.47,2.31287486],[168.43,99.80718384],[168.41,365.9135],[168.39,514.2341],[168.37,84.5]],[[168.57,2.036],[168.58,96.7],[168.6,11.8576],[168.62,1.03307012],[168.67,17.7797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786000246,[[168.47,2.31287486],[168.43,3.08718384],[168.41,365.9135],[168.4,98.7664],[168.39,514.2341]],[[168.48,5.933],[168.54,0.03991298],[168.57,2.036],[168.58,96.7],[168.6,11.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786000443,[[168.47,1.70177486],[168.46,0.03929147],[168.43,3.08718384],[168.41,1.9135],[168.4,462.7664]],[[168.48,5.933],[168.49,96.76018594],[168.54,0.03991298],[168.57,2.036],[168.6,11.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786000444,[[168.47,1.70177486],[168.46,0.03929147],[168.43,3.08718384],[168.41,1.9135],[168.4,462.7664]],[[168.48,5.933],[168.49,96.76018594],[168.54,84.5],[168.57,2.036],[168.6,11.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786000653,[[168.47,1.70177486],[168.46,0.03929147],[168.43,3.08718384],[168.41,7.8489],[168.4,462.7664]],[[168.48,5.933],[168.49,96.76018594],[168.54,84.5],[168.57,2.036],[168.6,11.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786000849,[[168.47,1.70177486],[168.46,0.03929147],[168.43,3.08718384],[168.41,1.9135],[168.4,462.7664]],[[168.48,5.933],[168.49,96.76018594],[168.54,84.5],[168.57,2.036],[168.6,11.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786001045,[[168.47,1.70177486],[168.46,0.03929147],[168.43,3.08718384],[168.41,1.9135],[168.4,462.7664]],[[168.49,0.04018594],[168.52,96.72],[168.54,84.5],[168.57,2.036],[168.6,11.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786001241,[[168.47,1.70177486],[168.46,369.97289147],[168.44,96.72],[168.43,3.08718384],[168.41,1.9135]],[[168.49,0.04018594],[168.52,96.72],[168.54,84.5],[168.57,2.036],[168.66,11.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786001447,[[168.46,364.03929147],[168.44,96.72],[168.41,1.9135],[168.38,537.0],[168.3,3.08718384]],[[168.49,0.04018594],[168.55,96.72],[168.57,2.036],[168.59,7.33723434],[168.61,84.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786001646,[[168.46,364.03929147],[168.44,96.72],[168.41,1.9135],[168.38,537.0],[168.3,3.08718384]],[[168.55,96.72],[168.57,2.036],[168.59,7.33723434],[168.61,84.5],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786001947,[[168.46,364.03929147],[168.44,96.72],[168.41,1.9135],[168.4,539.0464],[168.31,512.36]],[[168.54,5.9311],[168.55,96.72],[168.57,2.036],[168.59,7.33723434],[168.61,84.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786002152,[[168.46,364.03929147],[168.44,96.72],[168.41,86.4135],[168.4,539.0464],[168.31,512.36]],[[168.55,96.72],[168.57,2.036],[168.59,7.33723434],[168.61,84.5],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786002449,[[168.46,364.03929147],[168.45,5.9338],[168.44,96.72],[168.41,86.4135],[168.4,539.0464]],[[168.53,5.9315],[168.55,96.72],[168.57,2.036],[168.59,7.33723434],[168.61,84.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786002645,[[168.46,364.03929147],[168.45,5.9338],[168.44,96.72],[168.41,86.4135],[168.4,539.0464]],[[168.51,0.04179154],[168.53,5.9315],[168.55,96.72],[168.57,2.036],[168.59,7.33723434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786002846,[[168.46,364.03929147],[168.45,5.9338],[168.44,96.72],[168.41,86.4135],[168.4,2.0464]],[[168.51,0.04179154],[168.53,5.9315],[168.55,96.72],[168.57,2.036],[168.59,7.33723434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786003050,[[168.46,369.97289147],[168.44,96.72],[168.41,86.4135],[168.4,2.0464]],[[168.51,0.04179154],[168.53,5.9315],[168.55,96.72],[168.57,2.036],[168.59,7.33723434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786004054,[[168.46,364.03929147],[168.45,5.9339],[168.44,96.72],[168.41,86.4135],[168.4,2.0464]],[[168.51,0.04179154],[168.52,5.9316],[168.55,96.72],[168.57,2.036],[168.59,7.33723434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786004248,[[168.46,364.03929147],[168.44,96.72],[168.41,86.4135],[168.4,2.0464]],[[168.51,0.04179154],[168.55,96.72],[168.57,2.036],[168.59,7.33723434],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786004452,[[168.46,364.03929147],[168.44,96.72],[168.41,86.4135],[168.4,2.0464],[168.29,18.85322348]],[[168.51,0.04179154],[168.55,96.72],[168.57,2.036],[168.62,7.33723434],[168.64,523.28585152]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786004756,[[168.47,5.9332],[168.46,364.03929147],[168.44,96.72],[168.41,86.4135],[168.4,2.0464]],[[168.51,0.04179154],[168.55,96.72],[168.57,2.036],[168.62,7.33723434],[168.64,523.28585152]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786004955,[[168.46,364.03929147],[168.44,96.72],[168.41,86.4135],[168.4,2.0464]],[[168.51,0.04179154],[168.55,96.72],[168.57,2.036],[168.62,7.33723434],[168.64,523.28585152]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786005158,[[168.48,5.9329],[168.46,364.03929147],[168.44,96.72],[168.41,86.4135],[168.4,2.0464]],[[168.51,0.04179154],[168.55,102.6508],[168.57,2.036],[168.62,7.33723434],[168.64,523.28585152]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786005358,[[168.46,364.03929147],[168.44,96.72],[168.41,86.4135],[168.4,2.0464]],[[168.51,0.04179154],[168.55,96.72],[168.57,2.036],[168.62,7.33723434],[168.64,523.28585152]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786005660,[[168.47,5.9333],[168.46,364.03929147],[168.44,96.72],[168.41,86.4135],[168.4,2.0464]],[[168.51,0.04179154],[168.53,5.9315],[168.55,96.72],[168.57,2.036],[168.62,7.33723434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786006459,[[168.46,369.97289147],[168.44,96.72],[168.41,86.4135],[168.4,2.0464],[168.16,10.46302431]],[[168.51,0.04179154],[168.53,5.9315],[168.55,96.72],[168.57,2.036],[168.62,7.33723434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786006660,[[168.46,369.97289147],[168.44,96.72],[168.41,86.4135],[168.4,2.0464],[168.39,538.9541]],[[168.51,0.04179154],[168.52,5.9316],[168.55,96.72],[168.57,2.036],[168.62,7.33723434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786006848,[[168.46,364.03929147],[168.44,96.72],[168.41,86.4135],[168.4,2.0464],[168.39,538.9541]],[[168.51,0.04179154],[168.55,96.72],[168.57,2.036],[168.62,7.33723434],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786007047,[[168.46,364.03929147],[168.45,5.9338],[168.44,96.72],[168.41,86.4135],[168.4,2.0464]],[[168.51,0.04179154],[168.55,96.72],[168.57,2.036],[168.62,7.33723434],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786007358,[[168.46,364.03929147],[168.44,96.72],[168.41,86.4135],[168.4,2.0464]],[[168.51,0.04179154],[168.55,96.72],[168.57,2.036],[168.62,7.33723434],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786007662,[[168.46,364.03929147],[168.44,102.6541],[168.41,86.4135],[168.4,2.0464]],[[168.51,0.04179154],[168.55,96.72],[168.57,2.036],[168.62,7.33723434],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786007956,[[168.46,364.03929147],[168.44,96.72],[168.41,1.9135],[168.4,2.0464]],[[168.51,0.04179154],[168.55,96.72],[168.57,2.036],[168.62,7.33723434],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786008149,[[168.46,364.03929147],[168.44,102.6543],[168.41,1.9135],[168.4,86.5864],[168.29,18.85310079]],[[168.51,0.04179154],[168.55,96.72],[168.57,2.036],[168.62,7.33723434],[168.63,1.03310079]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786008660,[[168.46,364.03929147],[168.44,102.6543],[168.41,1.9135],[168.4,86.5864],[168.29,18.85310079]],[[168.51,5.97399154],[168.55,96.72],[168.57,2.036],[168.62,7.33723434],[168.63,1.03310079]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786008852,[[168.46,364.03929147],[168.44,102.6543],[168.41,1.9135],[168.4,86.5864],[168.29,18.85310079]],[[168.51,0.04179154],[168.55,96.72],[168.57,2.036],[168.62,7.33723434],[168.63,1.03310079]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786009053,[[168.46,364.03929147],[168.44,96.72],[168.43,5.9347],[168.41,1.9135],[168.4,86.5864]],[[168.51,0.04179154],[168.55,96.72],[168.57,2.036],[168.62,7.33723434],[168.63,1.03310079]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786009262,[[168.46,364.03929147],[168.44,96.72],[168.41,1.9135],[168.4,2.0464],[168.39,623.4941]],[[168.51,96.80179154],[168.57,2.036],[168.61,103.69453434],[168.63,12.03895231],[168.64,512.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786009452,[[168.46,364.03929147],[168.41,1.9135],[168.4,2.0464],[168.39,623.4941]],[[168.51,96.80179154],[168.57,2.036],[168.61,103.69453434],[168.63,12.03895231],[168.64,512.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786009453,[[168.46,0.03929147],[168.42,5.9351],[168.41,462.6735],[168.4,2.0464],[168.39,86.4941]],[[168.51,96.80179154],[168.57,2.036],[168.61,103.69453434],[168.63,12.03895231],[168.64,512.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786009654,[[168.46,0.03929147],[168.42,369.9351],[168.41,98.6735],[168.4,2.0464],[168.39,86.4941]],[[168.51,96.80179154],[168.54,84.54],[168.57,2.036],[168.61,19.19453434],[168.63,12.03895231]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786009854,[[168.46,0.03929147],[168.42,364.0],[168.41,98.6735],[168.4,2.0464],[168.39,86.4941]],[[168.49,5.9329],[168.51,96.80179154],[168.54,84.54],[168.57,2.036],[168.61,19.19453434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786010052,[[168.46,0.03929147],[168.43,5.9347],[168.42,364.0],[168.41,98.6735],[168.4,2.0464]],[[168.49,5.9329],[168.51,96.80179154],[168.54,84.54],[168.57,2.036],[168.61,19.19453434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786010258,[[168.46,0.03929147],[168.43,5.9347],[168.42,364.0],[168.41,98.6735],[168.4,2.0464]],[[168.51,96.80179154],[168.54,84.54],[168.57,2.036],[168.61,19.19453434],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786010559,[[168.46,0.03929147],[168.42,364.0],[168.41,98.6735],[168.4,2.0464]],[[168.47,5.9333],[168.51,96.80179154],[168.54,84.54],[168.57,2.036],[168.61,19.19453434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786010764,[[168.46,0.03929147],[168.42,364.0],[168.41,98.6735],[168.4,2.0464],[168.29,17.82]],[[168.47,5.9333],[168.51,96.80179154],[168.54,84.54],[168.57,2.036],[168.61,19.19453434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786010963,[[168.46,0.03929147],[168.41,462.6735],[168.4,2.0464],[168.39,1.9541],[168.37,84.54]],[[168.47,5.9333],[168.51,96.80179154],[168.54,84.54],[168.57,2.036],[168.61,19.19453434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786011566,[[168.46,0.03929147],[168.41,468.6087],[168.4,2.0464],[168.39,1.9541],[168.37,84.54]],[[168.47,5.9333],[168.51,96.80179154],[168.54,84.54],[168.57,2.036],[168.61,19.19453434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786012071,[[168.46,0.03929147],[168.42,364.0],[168.41,98.6735],[168.4,2.0464],[168.39,1.9541]],[[168.51,0.04179154],[168.57,2.036],[168.61,19.19453434],[168.63,12.03918238],[168.71,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786012273,[[168.46,364.03929147],[168.45,96.78],[168.41,1.9135],[168.4,2.0464],[168.39,538.9541]],[[168.58,96.78],[168.61,7.33723434],[168.63,96.59918238],[168.67,26.52776869],[168.71,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786012471,[[168.47,4.2079],[168.46,364.0],[168.45,181.34],[168.41,1051.5935],[168.31,17.8165]],[[168.56,5.9303],[168.58,96.78],[168.61,7.33723434],[168.63,12.92645152],[168.67,26.52776869]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786012670,[[168.5,5.9319],[168.47,4.2079],[168.46,364.0],[168.45,181.34],[168.41,1051.5935]],[[168.58,96.78],[168.61,7.33723434],[168.63,97.48645152],[168.67,26.52776869],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786012874,[[168.5,364.0],[168.47,4.2079],[168.45,181.34],[168.41,1051.5935]],[[168.58,96.78],[168.61,7.33723434],[168.63,97.48645152],[168.67,26.52776869],[168.77,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786013169,[[168.52,0.04298878],[168.5,364.0],[168.47,4.2079],[168.45,181.34],[168.41,1051.5935]],[[168.55,5.9307],[168.56,0.03895677],[168.58,96.78],[168.63,91.95491662],[168.65,7.33723434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786013374,[[168.52,0.04298878],[168.5,369.932],[168.47,4.2079],[168.45,181.34],[168.41,1051.5935]],[[168.55,5.9307],[168.56,0.03895677],[168.58,96.78],[168.62,84.56],[168.63,7.39491662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786013566,[[168.52,0.04298878],[168.5,364.0],[168.47,4.2079],[168.45,181.34],[168.41,1051.5935]],[[168.55,5.9307],[168.56,0.03895677],[168.58,96.78],[168.62,84.56],[168.63,7.39491662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786013766,[[168.52,0.04298878],[168.5,369.9321],[168.47,4.2079],[168.45,181.34],[168.41,1051.5935]],[[168.54,5.9309],[168.56,0.03895677],[168.58,96.78],[168.62,84.56],[168.63,7.39491662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786013972,[[168.52,0.04298878],[168.5,5.9321],[168.47,368.2079],[168.45,181.34],[168.41,514.5935]],[[168.56,0.03895677],[168.58,96.78],[168.62,84.56],[168.63,7.39491662],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786014168,[[168.52,0.04298878],[168.47,368.2079],[168.45,181.34],[168.41,514.5935]],[[168.56,0.03895677],[168.58,96.78],[168.62,84.56],[168.63,7.39491662],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786014368,[[168.52,0.04298878],[168.51,5.9316],[168.47,368.2079],[168.45,181.34],[168.41,514.5935]],[[168.56,0.03895677],[168.58,96.78],[168.62,84.56],[168.63,7.39491662],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786014576,[[168.52,0.04298878],[168.51,5.9316],[168.47,368.2079],[168.45,181.34],[168.41,514.5935]],[[168.56,5.96935677],[168.58,96.78],[168.62,84.56],[168.63,7.39491662],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786014878,[[168.52,0.04298878],[168.5,5.9322],[168.47,368.2079],[168.45,181.34],[168.41,514.5935]],[[168.56,0.03895677],[168.58,96.78],[168.62,84.56],[168.63,7.39491662],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786015068,[[168.52,0.04298878],[168.47,368.2079],[168.45,181.34],[168.41,514.5935]],[[168.53,5.9312],[168.56,0.03895677],[168.58,96.78],[168.62,96.4163],[168.63,7.47681662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786015266,[[168.52,0.04298878],[168.47,368.2079],[168.45,181.34],[168.41,514.5935],[168.16,10.46302431]],[[168.53,5.9312],[168.56,0.03895677],[168.58,96.78],[168.62,96.4163],[168.63,7.47681662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786015465,[[168.52,0.04298878],[168.47,368.2079],[168.45,181.34],[168.41,514.5935],[168.33,62.0]],[[168.53,5.9312],[168.56,0.03895677],[168.58,96.78],[168.62,96.4163],[168.63,7.47681662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786015671,[[168.52,0.04298878],[168.47,368.2079],[168.45,181.34],[168.41,514.5935],[168.33,62.0]],[[168.53,5.9312],[168.56,0.03895677],[168.58,96.78],[168.62,101.89061662],[168.63,2.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786016481,[[168.52,0.04298878],[168.48,5.9328],[168.47,368.2079],[168.45,181.34],[168.41,514.5935]],[[168.53,5.9312],[168.56,0.03895677],[168.58,96.78],[168.62,101.89061662],[168.63,2.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786019485,[[168.52,0.04298878],[168.48,5.9328],[168.47,368.2079],[168.45,181.34],[168.41,514.5935]],[[168.53,5.9312],[168.56,0.03895677],[168.58,96.78],[168.62,96.4163],[168.63,7.47681662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786020387,[[168.52,0.04298878],[168.49,5.9325],[168.47,368.2079],[168.45,181.34],[168.41,514.5935]],[[168.53,5.9312],[168.56,0.03895677],[168.58,96.78],[168.62,96.4163],[168.63,7.47681662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786020689,[[168.52,0.04298878],[168.49,96.78],[168.47,368.2079],[168.45,84.56],[168.41,514.5935]],[[168.56,0.03895677],[168.6,96.78],[168.63,7.39491662],[168.65,91.89723434],[168.67,22.85885152]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786020992,[[168.53,181.34],[168.52,364.04298878],[168.5,2.0697],[168.48,11.8653],[168.47,541.2079]],[[168.63,5.47431662],[168.65,104.11723434],[168.67,11.00585152],[168.7,84.56],[168.72,512.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786021185,[[168.54,2.0388],[168.53,545.34],[168.5,2.0697],[168.48,548.8653],[168.47,2.1062]],[[168.63,5.47431662],[168.65,104.11723434],[168.67,11.00585152],[168.7,84.56],[168.72,524.5494]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786021493,[[168.61,5.9282],[168.54,366.0388],[168.53,718.34],[168.52,512.7],[168.5,2.0697]],[[168.63,5.47431662],[168.65,13.26443434],[168.67,11.00585152],[168.69,96.78],[168.7,84.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786021678,[[168.61,364.0],[168.59,96.78],[168.54,2.0388],[168.53,84.56],[168.52,512.7]],[[168.63,5.47431662],[168.65,7.33723434],[168.67,11.00585152],[168.69,96.78],[168.7,84.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786021879,[[168.61,364.0],[168.6,0.03741295],[168.59,96.78],[168.54,2.0388],[168.53,84.56]],[[168.64,0.04521165],[168.65,7.33723434],[168.67,11.00585152],[168.69,96.78],[168.7,84.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786022186,[[168.62,1.9163],[168.61,364.0],[168.6,0.03741295],[168.59,96.78],[168.54,2.0388]],[[168.64,0.04521165],[168.65,7.33723434],[168.67,11.00585152],[168.69,96.78],[168.7,84.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786022575,[[168.62,1.9163],[168.61,364.0],[168.6,0.03741295],[168.59,96.78],[168.54,2.0388]],[[168.64,0.04521165],[168.69,96.78],[168.7,84.56],[168.75,9.33623434],[168.77,22.85185152]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786022778,[[168.62,365.9163],[168.6,0.03741295],[168.59,96.78],[168.54,539.0388]],[[168.64,0.04521165],[168.69,96.78],[168.75,9.33623434],[168.77,22.85185152],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786023087,[[168.63,96.78],[168.62,365.9163],[168.6,84.59741295],[168.54,539.0388],[168.19,118.8602]],[[168.72,609.48],[168.75,9.25323434],[168.77,107.41185152],[168.82,14.67446869],[168.9,25.68032021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786023291,[[168.63,460.78],[168.62,1.9163],[168.6,84.56],[168.29,5.924],[168.19,118.8602]],[[168.72,96.78],[168.75,9.25323434],[168.77,11.00585152],[168.81,512.683],[168.82,26.51666869]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786023588,[[168.63,460.78],[168.62,1.9163],[168.61,5.9282],[168.6,84.56],[168.22,5.924]],[[168.75,106.01323434],[168.77,11.00585152],[168.79,84.56],[168.81,512.683],[168.82,14.67446869]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786023791,[[168.63,364.0],[168.62,1.9163],[168.6,96.76],[168.58,84.54],[168.33,53.4434]],[[168.75,106.01323434],[168.77,11.00585152],[168.78,11.8455],[168.79,84.56],[168.81,512.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786024095,[[168.67,6.636e-05],[168.58,364.0],[168.55,96.76],[168.53,84.54],[168.52,512.7]],[[168.68,5.9259],[168.71,0.0427725],[168.75,106.01323434],[168.77,11.00585152],[168.79,84.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786024287,[[168.55,460.76],[168.53,84.54],[168.52,512.7],[168.46,548.8668]],[[168.68,96.76],[168.7,84.54],[168.71,0.0427725],[168.74,11.8481],[168.75,9.25323434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786024483,[[168.55,364.0],[168.52,512.7],[168.46,548.8668]],[[168.68,96.76],[168.7,84.6682],[168.74,11.8481],[168.75,9.25323434],[168.81,530.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786024881,[[168.55,460.76],[168.53,84.54],[168.52,512.7],[168.46,548.8668]],[[168.68,96.76],[168.7,84.6682],[168.74,11.8481],[168.75,9.25323434],[168.81,530.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786025083,[[168.55,460.76],[168.53,84.54],[168.52,512.7],[168.46,548.8668]],[[168.66,5.9267],[168.68,96.76],[168.7,84.54],[168.73,2.0211],[168.74,11.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786025285,[[168.59,0.04071338],[168.55,460.76],[168.53,621.54],[168.52,512.7],[168.5,11.864]],[[168.62,0.04030686],[168.68,96.76],[168.7,84.54],[168.73,2.0211],[168.75,1.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786025489,[[168.6,96.76],[168.59,364.04071338],[168.55,537.0],[168.53,84.54],[168.52,512.7]],[[168.68,96.76],[168.7,84.54],[168.73,2.0211],[168.75,1.916],[168.83,17.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786025788,[[168.6,460.76],[168.59,0.04071338],[168.55,537.0],[168.53,84.54],[168.52,512.7]],[[168.68,96.76],[168.7,84.54],[168.73,2.0211],[168.75,1.916],[168.83,17.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786026386,[[168.6,466.6885],[168.59,0.04071338],[168.55,537.0],[168.53,84.54],[168.52,512.7]],[[168.66,5.9269],[168.68,96.76],[168.7,84.54],[168.73,2.0211],[168.75,1.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786026590,[[168.6,460.76],[168.59,0.04071338],[168.55,537.0],[168.53,84.54],[168.52,512.7]],[[168.66,0.04539658],[168.68,96.76],[168.7,84.54],[168.73,2.0211],[168.74,11.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786026892,[[168.6,364.0],[168.59,0.04071338],[168.57,96.62],[168.55,537.0],[168.53,84.54]],[[168.66,0.04539658],[168.68,96.76],[168.7,84.54],[168.73,2.0211],[168.74,11.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786027093,[[168.6,364.0],[168.59,0.04071338],[168.57,96.62],[168.56,4.0194],[168.55,537.0]],[[168.66,0.04539658],[168.68,96.76],[168.7,84.54],[168.73,2.0211],[168.74,11.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786027490,[[168.6,369.9286],[168.59,0.04071338],[168.57,96.62],[168.56,4.0194],[168.55,537.0]],[[168.66,5.97219658],[168.68,96.76],[168.7,84.54],[168.73,2.0211],[168.74,11.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786028091,[[168.6,364.0],[168.59,0.04071338],[168.58,5.9293],[168.57,96.62],[168.56,4.0194]],[[168.66,0.04539658],[168.68,96.76],[168.7,84.54],[168.73,2.0211],[168.74,11.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786028285,[[168.6,364.0],[168.59,0.04071338],[168.56,4.0194]],[[168.66,0.04539658],[168.68,96.76],[168.7,84.54],[168.73,2.0211],[168.74,11.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786028479,[[168.6,364.0],[168.59,0.04071338],[168.57,96.62],[168.56,4.0194],[168.54,84.54]],[[168.66,0.04539658],[168.68,96.76],[168.7,84.54],[168.73,2.0211],[168.74,11.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786028683,[[168.6,364.0],[168.59,0.04071338],[168.57,102.5497],[168.56,4.0194],[168.54,84.54]],[[168.63,5.928],[168.66,0.04539658],[168.68,96.76],[168.7,84.54],[168.73,2.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786028883,[[168.59,0.04071338],[168.57,466.5497],[168.56,4.0194],[168.54,84.54],[168.45,551.1670547]],[[168.66,0.04539658],[168.68,96.76],[168.7,84.54],[168.73,2.0211],[168.81,628.8675217]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786029084,[[168.59,0.04071338],[168.57,460.62],[168.56,9.9494],[168.54,84.54],[168.45,551.1670547]],[[168.61,5.9284],[168.66,0.04539658],[168.68,96.76],[168.7,84.54],[168.73,2.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786029284,[[168.59,0.04071338],[168.57,460.62],[168.56,4.0194],[168.54,84.54],[168.45,551.1670547]],[[168.62,0.03875941],[168.68,96.76],[168.7,84.54],[168.73,2.0211],[169.4,283.85625414]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786029491,[[168.59,0.04071338],[168.57,460.62],[168.56,4.0194],[168.54,84.54],[168.49,11.8647]],[[168.62,0.03875941],[168.68,96.76],[168.7,84.54],[168.73,2.0211],[169.4,283.85625414]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786029688,[[168.6,5.9285],[168.59,0.04071338],[168.57,460.62],[168.56,4.0194],[168.54,84.54]],[[168.62,0.03875941],[168.65,5.927],[168.68,96.76],[168.7,84.54],[168.73,2.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786029992,[[168.59,0.04071338],[168.57,460.62],[168.56,4.0194],[168.54,84.54],[168.49,253.40342979]],[[168.68,96.76],[168.73,2.0211],[168.74,96.3678],[168.88,12.1708714],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786030289,[[168.59,364.04071338],[168.57,96.62],[168.56,4.0194],[168.54,621.54],[168.49,253.40342979]],[[168.68,96.76],[168.73,2.0211],[168.74,96.3678],[168.88,12.1708714],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786030490,[[168.61,5.9283],[168.59,364.04071338],[168.57,96.62],[168.56,4.0194],[168.54,621.54]],[[168.66,5.9269],[168.68,96.76],[168.73,2.0211],[168.74,96.3678],[168.88,12.1708714]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786030697,[[168.59,364.0],[168.57,96.62],[168.56,4.0194],[168.54,621.54],[168.48,1.53109559]],[[168.68,96.76],[168.73,2.0211],[168.74,96.3678],[168.79,7.33723434],[168.81,639.87337322]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786030882,[[168.62,0.04206111],[168.59,364.0],[168.57,96.62],[168.56,4.0194],[168.54,621.54]],[[168.65,0.04375171],[168.68,96.76],[168.73,2.0211],[168.74,96.3678],[168.79,7.33723434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786031087,[[168.62,0.04206111],[168.6,5.9287],[168.59,364.0],[168.57,96.62],[168.56,4.0194]],[[168.64,5.9274],[168.65,0.04375171],[168.68,96.76],[168.73,2.0211],[168.74,96.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786031288,[[168.62,364.04206111],[168.57,96.62],[168.56,4.0194]],[[168.64,5.9274],[168.65,0.04375171],[168.68,96.76],[168.73,2.0211],[168.74,96.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786031485,[[168.62,364.04206111],[168.57,96.62],[168.56,4.0194],[168.39,1.03218152]],[[168.64,5.9274],[168.65,0.04375171],[168.68,96.76],[168.73,2.0211],[168.74,96.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786031685,[[168.62,364.04206111],[168.59,5.929],[168.57,96.62],[168.56,4.0194],[168.39,1.03218152]],[[168.64,5.9274],[168.65,0.04375171],[168.68,96.76],[168.73,2.0211],[168.74,96.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786031893,[[168.62,364.04206111],[168.57,96.62],[168.56,4.0194],[168.39,1.03218152]],[[168.63,5.9277],[168.65,0.04375171],[168.68,96.76],[168.73,2.0211],[168.74,96.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786032196,[[168.62,364.04206111],[168.58,5.9292],[168.57,96.62],[168.56,88.5394],[168.54,537.0]],[[168.63,5.9277],[168.65,0.04375171],[168.68,96.76],[168.73,2.0211],[168.74,96.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786032494,[[168.62,364.04206111],[168.57,96.62],[168.56,4.0194],[168.54,537.0]],[[168.63,5.9277],[168.65,0.04375171],[168.68,96.76],[168.73,2.0211],[168.74,96.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786032691,[[168.62,364.04206111],[168.57,96.62],[168.56,4.0194],[168.54,542.9306],[168.49,241.53872979]],[[168.63,5.9277],[168.65,0.04375171],[168.68,96.76],[168.7,11.8511],[168.73,2.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786032884,[[168.62,364.04206111],[168.57,96.62],[168.56,4.0194],[168.54,537.0],[168.52,597.22]],[[168.63,5.9277],[168.65,0.04375171],[168.67,2.0297],[168.68,96.76],[168.7,11.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786033696,[[168.62,364.04206111],[168.56,4.0194],[168.54,537.0],[168.52,597.22]],[[168.63,5.9277],[168.65,0.04375171],[168.67,2.0297],[168.7,11.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786033697,[[168.62,364.04206111],[168.56,4.0194],[168.54,639.5306],[168.52,512.7]],[[168.63,5.9277],[168.64,96.6],[168.65,0.04375171],[168.67,2.0297],[168.7,11.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786033894,[[168.62,0.04206111],[168.57,364.0],[168.56,4.0194],[168.54,102.5306],[168.52,512.7]],[[168.63,5.9277],[168.64,96.6],[168.65,0.04375171],[168.67,2.0297],[168.7,11.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786034102,[[168.54,460.6],[168.52,512.7],[168.5,84.52],[168.49,241.53872979],[168.46,537.0]],[[168.57,5.9301],[168.64,96.6],[168.65,0.04375171],[168.67,2.0297],[168.7,11.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786034299,[[168.54,460.6],[168.52,512.7],[168.51,2.0761],[168.5,86.5592],[168.49,241.53872979]],[[168.64,96.6],[168.67,2.0297],[168.7,11.8511],[168.83,12.17372782],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786034598,[[168.54,460.6],[168.52,512.7],[168.51,2.0761],[168.5,86.5592],[168.49,241.53872979]],[[168.61,5.9287],[168.64,96.6],[168.67,2.0297],[168.7,11.8511],[168.83,12.17372782]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786034801,[[168.54,460.6],[168.52,512.7],[168.51,2.0761],[168.5,86.5592],[168.49,241.53872979]],[[168.67,96.6],[168.7,11.8511],[168.83,12.17372782],[169.11,923.02144971],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786034999,[[168.59,0.04538851],[168.55,2.0523],[168.54,460.6],[168.52,512.7],[168.51,2.0761]],[[168.62,0.03873895],[168.67,96.6],[168.7,11.8511],[168.72,1.9687],[168.83,12.17372782]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786035298,[[168.59,364.04538851],[168.58,96.6],[168.55,2.0523],[168.52,1049.7],[168.51,2.0761]],[[168.62,5.96703895],[168.67,96.6],[168.7,11.8511],[168.72,1.9687],[168.83,12.17372782]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786035500,[[168.59,364.04538851],[168.58,102.5292],[168.55,2.0523],[168.52,1049.7],[168.51,2.0761]],[[168.62,5.96703895],[168.67,96.6],[168.7,11.8511],[168.72,1.9687],[168.83,12.17372782]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786035693,[[168.59,364.04538851],[168.58,96.6],[168.55,2.0523],[168.52,1049.7],[168.51,2.0761]],[[168.6,5.9287],[168.62,0.03873895],[168.67,96.6],[168.7,11.8511],[168.72,1.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786035992,[[168.59,364.04538851],[168.55,98.6523],[168.52,1049.7],[168.51,2.0761]],[[168.6,5.9287],[168.62,0.03873895],[168.67,96.6],[168.7,11.8511],[168.72,1.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786036186,[[168.59,364.04538851],[168.55,104.5826],[168.52,1049.7],[168.51,2.0761],[168.4,1.03245713]],[[168.6,5.9287],[168.62,0.03873895],[168.67,96.6],[168.7,11.8511],[168.72,1.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786036390,[[168.59,364.04538851],[168.55,104.5826],[168.52,1049.7],[168.51,2.0761],[168.45,1.53109559]],[[168.6,5.9287],[168.62,0.03873895],[168.67,96.6],[168.7,11.8511],[168.72,1.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786036802,[[168.59,364.04538851],[168.56,5.93],[168.55,98.6523],[168.52,1049.7],[168.51,2.0761]],[[168.6,5.9287],[168.62,0.03873895],[168.67,96.6],[168.7,11.8511],[168.72,1.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786036990,[[168.59,364.04538851],[168.56,5.93],[168.55,98.6523],[168.52,1049.7],[168.51,2.0761]],[[168.6,5.9287],[168.62,0.03873895],[168.67,96.6],[168.68,84.52],[168.7,11.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786037186,[[168.59,364.04538851],[168.55,98.6523],[168.52,1049.7],[168.51,2.0761]],[[168.61,5.9285],[168.62,0.03873895],[168.67,96.6],[168.68,84.52],[168.7,11.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786037387,[[168.59,364.04538851],[168.58,5.9293],[168.55,98.6523],[168.52,1049.7],[168.51,2.0761]],[[168.62,0.03873895],[168.67,96.6],[168.68,84.52],[168.7,11.8511],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786037593,[[168.59,364.04538851],[168.55,98.6523],[168.52,1049.7],[168.51,2.0761]],[[168.62,0.03873895],[168.67,96.6],[168.68,84.52],[168.7,11.8511],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786037888,[[168.59,364.04538851],[168.55,98.6523],[168.52,1049.7],[168.51,2.0761]],[[168.61,5.9287],[168.62,0.03873895],[168.67,96.6],[168.68,84.52],[168.7,11.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786038089,[[168.59,364.04538851],[168.55,98.6523],[168.52,1049.7],[168.51,2.0761],[168.5,2.0392]],[[168.62,0.03873895],[168.67,96.6],[168.68,84.52],[168.7,11.8511],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786038293,[[168.59,364.04538851],[168.55,98.6523],[168.52,1134.22],[168.51,2.0761],[168.5,2.0392]],[[168.6,5.9287],[168.62,0.03873895],[168.67,96.6],[168.68,84.52],[168.7,11.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786038501,[[168.59,364.04538851],[168.55,104.5826],[168.52,1134.22],[168.51,2.0761],[168.5,2.0392]],[[168.6,5.9287],[168.62,0.03873895],[168.67,96.6],[168.68,84.52],[168.7,11.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786039396,[[168.59,0.04538851],[168.55,2.0523],[168.52,364.0],[168.51,2.0761],[168.5,2.0392]],[[168.6,5.9287],[168.62,0.03873895],[168.63,96.6],[168.66,11.8535],[168.68,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786039602,[[168.59,0.04538851],[168.55,2.0523],[168.52,364.0],[168.51,98.6761],[168.5,2.0392]],[[168.6,5.9287],[168.62,0.03873895],[168.63,96.6],[168.66,12.06],[168.68,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786039801,[[168.59,8.851e-05],[168.52,364.0],[168.51,98.6761],[168.5,2.0392],[166.88,0.05992329]],[[168.6,5.9287],[168.62,0.03873895],[168.63,96.6],[168.65,2.0748],[168.66,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786040004,[[168.59,8.851e-05],[168.52,364.0],[168.51,100.7422],[168.5,2.0392],[166.88,0.05992329]],[[168.6,5.9287],[168.62,2.14053895],[168.63,96.6],[168.65,2.0748],[168.66,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786040204,[[168.59,8.851e-05],[168.52,364.0],[168.51,100.7422],[168.5,2.0392],[168.36,18.84347159]],[[168.6,5.9287],[168.62,2.14053895],[168.63,96.6],[168.65,2.0748],[168.66,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786040707,[[168.59,8.851e-05],[168.52,364.0],[168.51,100.7422],[168.5,2.0392],[168.36,17.8108]],[[168.6,5.9287],[168.62,2.14053895],[168.63,96.6],[168.65,2.0748],[168.66,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786040912,[[168.59,8.851e-05],[168.52,364.0],[168.51,100.7422],[168.5,2.0392],[168.45,537.0]],[[168.6,5.9287],[168.62,2.14053895],[168.63,96.6],[168.65,2.0748],[168.66,12.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786041104,[[168.59,8.851e-05],[168.52,364.0],[168.51,100.7422],[168.5,2.0392],[168.47,11.8666]],[[168.62,0.03873895],[168.63,96.6],[168.65,2.0748],[232.98,0.2507411],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786041406,[[168.59,364.00008851],[168.56,84.52],[168.55,96.6],[168.51,541.1422],[168.5,2.0392]],[[168.66,96.6],[168.68,7.33723434],[168.69,2.1018],[168.74,0.2065],[168.82,23.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786041604,[[168.59,369.92898851],[168.56,84.52],[168.55,96.6],[168.51,539.0761],[168.5,2.0392]],[[168.63,5.9277],[168.66,96.6],[168.68,7.33723434],[168.69,2.1018],[168.72,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786041801,[[168.59,364.00008851],[168.56,84.52],[168.55,96.6],[168.51,539.0761],[168.5,2.0392]],[[168.63,5.9277],[168.66,96.6],[168.68,7.33723434],[168.69,2.1018],[168.72,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786042206,[[168.59,369.92908851],[168.56,84.52],[168.55,96.6],[168.51,539.0761],[168.5,2.0392]],[[168.63,5.9277],[168.66,96.6],[168.68,7.33723434],[168.69,2.1018],[168.72,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786042403,[[168.59,369.92908851],[168.56,84.52],[168.55,96.6],[168.51,539.0761],[168.5,2.0392]],[[168.63,5.96830314],[168.66,96.6],[168.68,7.33723434],[168.69,2.1018],[168.72,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786042710,[[168.59,364.00008851],[168.56,84.52],[168.55,96.6],[168.51,550.9398],[168.5,2.0392]],[[168.63,0.04060314],[168.66,96.6],[168.68,7.33723434],[168.72,84.52],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786042902,[[168.6,1.9103],[168.59,364.00008851],[168.56,84.52],[168.55,96.6],[168.51,550.9398]],[[168.63,0.04060314],[168.66,96.6],[168.68,7.33723434],[168.72,84.52],[168.73,1.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786043100,[[168.62,5.9277],[168.6,1.9103],[168.59,460.62008851],[168.56,84.52],[168.51,550.9398]],[[168.68,7.33723434],[168.69,96.62],[168.71,512.44],[168.73,86.4911],[168.76,11.8469]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786043403,[[168.62,5.9277],[168.61,2.0428],[168.6,1.9103],[168.59,460.62],[168.56,84.52]],[[168.69,96.62],[168.71,512.44],[168.73,86.4911],[168.74,9.64453434],[168.76,22.85275152]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786043605,[[168.62,5.9277],[168.61,2.0428],[168.6,1.9103],[168.59,460.62],[168.56,84.52]],[[168.67,5.9265],[168.69,96.62],[168.71,512.44],[168.73,86.4911],[168.74,9.64453434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786043996,[[168.61,2.0428],[168.6,365.9103],[168.59,96.62],[168.56,84.52],[168.54,1049.48]],[[168.69,96.62],[168.71,512.44],[168.73,86.4911],[168.74,9.64453434],[168.91,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786044201,[[168.63,0.04200307],[168.61,2.0428],[168.6,365.9103],[168.59,96.62],[168.56,84.52]],[[168.66,0.04238157],[168.68,5.9262],[168.69,96.62],[168.71,512.44],[168.73,86.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786044403,[[168.63,0.04200307],[168.61,366.0428],[168.6,1.9103],[168.59,96.62],[168.56,621.52]],[[168.66,0.04238157],[168.69,96.62],[168.71,512.44],[168.73,1.9711],[168.74,9.43803434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786044707,[[168.63,0.04200307],[168.61,366.0428],[168.6,1.9103],[168.56,537.0],[168.41,25.35047664]],[[168.69,96.6],[168.73,11.8484],[168.74,91.85723434],[168.76,11.00585152],[168.79,512.7252]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786044907,[[168.63,0.04200307],[168.61,366.0428],[168.6,1.9103],[168.59,96.6],[168.57,84.52]],[[168.69,96.6],[168.72,1.9711],[168.73,13.8853],[168.74,91.85723434],[168.76,11.00585152]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786045109,[[168.63,0.04200307],[168.61,371.9712],[168.6,1.9103],[168.59,96.6],[168.57,84.52]],[[168.69,96.6],[168.72,1.9711],[168.73,13.8853],[168.74,91.85723434],[168.76,11.00585152]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786045406,[[168.63,0.04200307],[168.61,366.0428],[168.6,1.9103],[168.59,96.6],[168.57,84.52]],[[168.69,96.6],[168.72,1.9711],[168.73,13.8853],[168.74,91.85723434],[168.76,11.00585152]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786045608,[[168.63,0.04200307],[168.61,2.0428],[168.6,1.9103],[168.59,96.6],[168.57,84.52]],[[168.68,0.0407927],[168.69,96.6],[168.72,1.9711],[168.73,13.8853],[168.74,91.85723434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786046104,[[168.63,0.04200307],[168.61,2.0428],[168.6,1.9103],[168.59,96.6],[168.57,84.52]],[[168.64,5.9273],[168.68,0.0407927],[168.69,96.6],[168.72,1.9711],[168.73,13.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786046308,[[168.63,0.04200307],[168.6,1.9103],[168.59,96.6],[168.55,84.52],[168.44,62.0]],[[168.64,5.9273],[168.68,0.0407927],[168.69,96.6],[168.72,1.9711],[168.73,13.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786046508,[[168.63,0.04200307],[168.6,1.9103],[168.59,96.6],[168.57,1.9557],[168.55,84.52]],[[168.64,5.9273],[168.68,0.0407927],[168.69,96.6],[168.72,1.9711],[168.73,13.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786046704,[[168.63,0.04200307],[168.6,1.9103],[168.59,96.6],[168.57,7.8853],[168.55,84.52]],[[168.64,5.9273],[168.68,0.0407927],[168.69,96.6],[168.72,1.9711],[168.73,13.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786046906,[[168.63,0.04200307],[168.6,1.9103],[168.59,96.6],[168.57,1.9557],[168.55,84.52]],[[168.64,5.9273],[168.68,0.0407927],[168.69,96.6],[168.72,1.9711],[168.73,13.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786047908,[[168.63,0.04200307],[168.6,1.9103],[168.59,102.529],[168.57,1.9557],[168.55,84.52]],[[168.64,5.9273],[168.68,0.0407927],[168.69,96.6],[168.72,1.9711],[168.73,13.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786048210,[[168.63,0.04200307],[168.6,1.9103],[168.59,96.6],[168.57,1.9557],[168.55,84.52]],[[168.64,5.9273],[168.68,0.0407927],[168.69,96.6],[168.72,1.9711],[168.73,13.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786048512,[[168.63,0.04200307],[168.57,1.9557],[168.56,96.6],[168.55,84.52],[168.54,876.48]],[[168.64,5.9273],[168.68,0.0407927],[168.69,96.6],[168.72,1.9711],[168.73,13.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786048814,[[168.63,0.04200307],[168.57,1.9557],[168.56,96.6],[168.55,84.52],[168.54,876.48]],[[168.64,5.9273],[168.65,96.6],[168.68,0.0407927],[168.69,11.8513],[168.71,0.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786049299,[[168.54,364.0],[168.53,96.6],[168.5,537.0],[168.47,1.53109559],[168.46,512.4]],[[168.65,96.6],[168.68,0.0407927],[168.69,524.2513],[168.71,0.328],[168.74,109.62923434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786049606,[[168.52,1.9668],[168.51,367.9407],[168.5,181.12],[168.47,1.53109559],[168.46,512.4]],[[168.64,1.9579],[168.65,108.4542],[168.66,84.52],[168.69,512.4],[168.71,0.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786049801,[[168.52,1.9668],[168.51,367.9407],[168.5,181.12],[168.47,1.53109559],[168.46,512.4]],[[168.55,5.9307],[168.64,4.0601],[168.65,108.4542],[168.66,84.52],[168.69,512.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786049999,[[168.52,1.9668],[168.51,367.9407],[168.5,181.12],[168.47,1.53109559],[168.46,512.4]],[[168.55,5.9307],[168.59,96.6],[168.64,4.0601],[168.65,11.8542],[168.66,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786050203,[[168.52,1.9668],[168.51,367.9407],[168.5,181.12],[168.47,1.53109559],[168.46,512.4]],[[168.59,96.6],[168.64,4.0601],[168.65,11.8542],[168.66,84.52],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786050410,[[168.54,0.03835982],[168.52,1.9668],[168.51,367.9407],[168.5,187.0521],[168.47,1.53109559]],[[168.57,0.04137356],[168.59,96.6],[168.64,4.0601],[168.65,11.8542],[168.66,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786051319,[[168.54,0.03835982],[168.52,1.9668],[168.51,367.9407],[168.5,187.0521],[168.47,1.53109559]],[[168.55,5.9305],[168.57,0.04137356],[168.59,96.6],[168.64,4.0601],[168.65,11.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786052514,[[168.54,0.03835982],[168.52,1.9668],[168.51,367.9407],[168.5,187.0521]],[[168.55,5.9305],[168.57,0.04137356],[168.59,96.6],[168.64,4.0601],[168.65,11.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786052515,[[168.54,0.03835982],[168.52,1.9668],[168.51,367.9407],[168.5,187.0521],[168.41,1.53109559]],[[168.55,5.9305],[168.57,0.04137356],[168.59,96.6],[168.64,4.0601],[168.65,11.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786053114,[[168.54,0.03835982],[168.52,1.9668],[168.51,367.9407],[168.5,102.5321],[168.41,1.53109559]],[[168.55,5.9305],[168.57,0.04137356],[168.59,96.6],[168.64,4.0601],[168.65,11.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786053316,[[168.54,0.03835982],[168.52,1.9668],[168.51,367.9407],[168.5,102.5321],[168.46,596.92]],[[168.55,5.9305],[168.57,0.04137356],[168.59,96.6],[168.64,4.0601],[168.65,11.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786053615,[[168.54,0.03835982],[168.47,460.62],[168.46,512.4],[168.44,84.52],[168.4,554.8072]],[[168.55,5.9305],[168.57,0.04137356],[168.59,96.6],[168.64,4.0601],[168.65,11.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786053815,[[168.54,0.03835982],[168.47,462.559],[168.46,512.4],[168.44,88.4414],[168.4,554.8072]],[[168.55,5.9305],[168.57,0.04137356],[168.59,96.6],[168.64,4.0601],[168.65,11.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786054211,[[168.54,5.982e-05],[168.47,1.939],[168.45,460.62],[168.44,88.4414]],[[168.55,5.9305],[168.57,0.04137356],[168.64,4.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786054212,[[168.54,5.982e-05],[168.47,1.939],[168.45,460.62],[168.44,3.9214],[168.42,84.52]],[[168.55,102.5505],[168.57,0.04137356],[168.61,11.8573],[168.64,4.0601],[168.68,17.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786054615,[[168.54,5.982e-05],[168.47,1.939],[168.45,460.62],[168.44,3.9214]],[[168.55,102.5505],[168.57,0.04137356],[168.61,11.8573],[168.64,4.0601],[168.68,17.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786054816,[[168.54,5.982e-05],[168.47,1.939],[168.45,460.62],[168.44,3.9214],[168.43,84.52]],[[168.55,102.5505],[168.57,0.04137356],[168.61,11.8573],[168.63,0.3307],[168.64,4.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786055617,[[168.54,5.982e-05],[168.48,5.9329],[168.47,1.939],[168.45,460.62],[168.44,3.9214]],[[168.55,102.5505],[168.57,0.04137356],[168.61,11.8573],[168.63,0.3307],[168.64,4.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786055817,[[168.54,5.982e-05],[168.47,1.939],[168.45,460.62],[168.44,3.9214],[168.39,14.1710547]],[[168.55,96.62],[168.56,5.9303],[168.57,0.04137356],[168.63,0.3307],[168.64,4.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786056007,[[168.54,5.982e-05],[168.47,1.939],[168.45,460.62],[168.44,3.9214],[168.39,14.1710547]],[[168.55,96.62],[168.57,0.04137356],[168.63,0.3307],[168.64,4.0601],[168.75,17.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786056203,[[168.54,5.982e-05],[168.51,5.9317],[168.49,95.64],[168.47,1.939],[168.45,364.0]],[[168.57,0.04137356],[168.58,95.64],[168.63,0.3307],[168.64,4.0601],[168.75,17.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786056507,[[168.54,5.982e-05],[168.51,5.9317],[168.49,95.64],[168.47,1.939],[168.45,364.0]],[[168.57,0.04137356],[168.58,95.64],[168.63,7.66793434],[168.64,4.0601],[168.66,107.37935152]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786056707,[[168.54,5.982e-05],[168.49,95.64],[168.47,1.939],[168.45,364.0]],[[168.57,0.04137356],[168.58,95.64],[168.63,7.66793434],[168.64,4.0601],[168.66,107.37935152]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786056908,[[168.54,5.982e-05],[168.47,1.939],[168.45,364.0],[168.1,129.924],[168.09,59.4649]],[[168.57,0.04137356],[168.58,95.64],[168.63,7.66793434],[168.64,4.0601],[168.66,107.37935152]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786057110,[[168.54,5.982e-05],[168.47,1.939],[168.46,95.64],[168.45,364.0],[168.42,84.52]],[[168.57,0.04137356],[168.58,95.64],[168.63,7.66793434],[168.64,4.0601],[168.66,108.41223767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786057510,[[168.54,5.982e-05],[168.47,1.939],[168.46,95.64],[168.45,364.0],[168.42,84.52]],[[168.55,5.9305],[168.57,0.04137356],[168.58,95.64],[168.63,7.66793434],[168.64,4.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786058516,[[168.54,5.982e-05],[168.48,5.9327],[168.47,1.939],[168.46,95.64],[168.45,364.0]],[[168.55,5.9305],[168.57,0.04137356],[168.58,95.64],[168.63,7.66793434],[168.64,4.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786059318,[[168.54,5.982e-05],[168.48,5.9327],[168.47,1.939],[168.46,95.64],[168.45,364.0]],[[168.55,5.9305],[168.57,0.04137356],[168.58,95.64],[168.62,7.33723434],[168.63,0.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786060316,[[168.54,5.982e-05],[168.47,1.939],[168.46,95.64],[168.45,364.0]],[[168.57,0.04137356],[168.58,95.64],[168.62,7.33723434],[168.63,0.3307],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786060516,[[168.54,5.982e-05],[168.47,1.939],[168.46,95.64],[168.45,364.0]],[[168.57,0.04137356],[168.58,95.64],[168.62,19.19373434],[168.63,0.3307],[168.66,85.55288615]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786060820,[[168.54,5.982e-05],[168.47,7.8721],[168.46,95.64],[168.45,364.0]],[[168.55,5.9305],[168.57,0.04137356],[168.58,95.64],[168.62,19.19373434],[168.63,0.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786061218,[[168.54,5.982e-05],[168.47,365.939],[168.46,95.64]],[[168.55,5.9305],[168.57,0.04137356],[168.58,95.64],[168.62,19.19373434],[168.63,0.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786061422,[[168.47,1.939],[168.45,369.9339],[168.43,95.66],[168.38,598.57109559],[168.36,781.01136794]],[[168.56,1.9962],[168.57,1.95117356],[168.58,95.64],[168.59,512.6],[168.62,19.19373434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786061622,[[168.47,1.939],[168.45,369.9339],[168.43,95.66],[168.38,598.57109559],[168.36,781.01136794]],[[168.55,95.66],[168.56,1.9962],[168.57,1.9098],[168.59,512.6],[168.62,19.19373434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786061815,[[168.47,1.939],[168.45,369.9339],[168.43,95.66],[168.38,598.57109559],[168.36,781.01136794]],[[168.49,5.9327],[168.55,95.66],[168.56,1.9962],[168.57,1.9098],[168.59,512.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786062017,[[168.45,364.0],[168.43,95.66],[168.38,514.03109559],[168.36,781.01136794],[168.26,47.5236]],[[168.55,95.66],[168.56,1.9962],[168.57,1.9098],[168.58,11.8592],[168.59,512.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786062217,[[168.43,364.0],[168.39,98.84099919],[168.38,512.5],[168.37,1.53109559],[168.36,241.71221324]],[[168.54,95.66],[168.56,86.5362],[168.57,1.9098],[168.58,11.8592],[168.59,512.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786062416,[[168.48,0.03941333],[168.43,364.0],[168.41,5.9352],[168.39,102.86309919],[168.38,512.5]],[[168.49,5.9326],[168.52,0.03879624],[168.54,95.66],[168.55,0.3306],[168.56,86.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786062625,[[168.48,0.03941333],[168.41,369.9352],[168.39,102.86309919],[168.38,512.5],[168.34,11.8754]],[[168.49,101.5926],[168.52,0.03879624],[168.55,0.3306],[168.56,86.5362],[168.7,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786063122,[[168.48,0.03941333],[168.41,369.9352],[168.39,102.86309919],[168.38,512.5],[168.34,11.8754]],[[168.49,101.5926],[168.52,0.03879624],[168.55,0.3306],[168.56,86.5362],[168.59,513.63339223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786063425,[[168.41,364.0],[168.4,5.9357],[168.39,102.86309919],[168.38,512.5],[168.34,11.8754]],[[168.45,5.9342],[168.49,95.66],[168.52,0.03879624],[168.55,0.3306],[168.56,86.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786063624,[[168.4,364.0],[168.39,102.86309919],[168.38,512.5],[168.35,2.2991547],[168.34,96.4354]],[[168.49,95.66],[168.55,0.3306],[168.56,86.5362],[230.25,0.27245244],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786063918,[[168.4,369.9356],[168.39,102.86309919],[168.38,512.5],[168.35,2.2991547],[168.34,11.8754]],[[168.49,95.66],[168.55,0.3306],[168.56,86.5362],[230.25,0.27245244],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786064122,[[168.39,466.86309919],[168.38,512.5],[168.35,2.2991547],[168.33,84.56],[168.29,11.8789]],[[168.49,95.66],[168.54,11.862],[168.55,0.3306],[168.56,86.5362],[168.66,5.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786064323,[[168.39,371.20309919],[168.36,337.37221324],[168.35,2.2991547],[168.33,84.56],[168.29,524.5389]],[[168.49,95.66],[168.54,11.862],[168.55,0.3306],[168.56,86.5362],[168.66,5.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786064527,[[168.42,0.03876596],[168.39,371.20309919],[168.36,337.37221324],[168.35,2.2991547],[168.33,84.56]],[[168.46,0.04473188],[168.49,95.66],[168.54,11.862],[168.55,0.3306],[168.56,86.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786064725,[[168.42,0.03876596],[168.39,3.18099919],[168.37,365.53109559],[168.36,95.66],[168.35,2.2991547]],[[168.45,95.66],[168.46,0.04473188],[168.54,11.862],[168.55,0.3306],[168.56,86.5362]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786064916,[[168.42,0.03876596],[168.39,3.18099919],[168.37,365.53109559],[168.36,95.66],[168.35,2.2991547]],[[168.45,95.66],[168.46,0.04473188],[168.48,2.0028],[168.54,11.862],[168.55,0.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786065222,[[168.42,0.03876596],[168.39,3.18099919],[168.37,365.53109559],[168.36,5.9369],[168.35,2.2991547]],[[168.43,5.9347],[168.45,95.66],[168.46,0.04473188],[168.48,2.0028],[168.54,11.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786065421,[[168.33,462.81619919],[168.3,1.53109559],[168.29,597.22],[168.28,2.2991547],[168.26,537.0]],[[168.45,95.66],[168.46,0.04473188],[168.48,2.0028],[168.49,512.66],[168.54,11.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786065619,[[168.35,5.9375],[168.33,462.81619919],[168.3,1.53109559],[168.29,597.22],[168.28,2.2991547]],[[168.4,5.9361],[168.45,95.66],[168.48,2.0028],[168.49,512.66],[168.54,11.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786065820,[[168.33,462.81619919],[168.3,1.53109559],[168.29,597.22],[168.28,2.2991547]],[[168.4,5.9361],[168.45,95.66],[168.48,2.0028],[168.49,512.66],[168.54,11.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786065821,[[168.33,462.81619919],[168.3,1.53109559],[168.29,597.22],[168.28,2.2991547]],[[168.45,95.66],[168.48,2.0028],[168.49,512.66],[168.54,11.862],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786066130,[[168.33,462.81619919],[168.3,1.53109559],[168.29,597.22],[168.28,2.2991547],[168.21,17.82]],[[168.45,95.66],[168.48,2.0028],[168.49,512.66],[168.54,11.862],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786066420,[[168.37,0.04009096],[168.35,5.9374],[168.33,462.81619919],[168.3,1.53109559],[168.29,597.22]],[[168.41,0.0411687],[168.45,95.66],[168.48,2.0028],[168.49,512.66],[168.54,11.862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786067226,[[168.37,0.04009096],[168.35,5.9374],[168.33,462.81619919],[168.3,1.53109559],[168.29,512.66]],[[168.4,5.9358],[168.41,0.0411687],[168.45,95.66],[168.48,2.0028],[168.49,512.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786067630,[[168.37,0.04009096],[168.35,5.9374],[168.33,462.81619919],[168.3,1.53109559],[168.29,512.66]],[[168.41,0.0411687],[168.45,95.66],[168.48,2.0028],[168.49,512.66],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786067927,[[168.37,0.04009096],[168.35,5.9374],[168.33,462.81619919],[168.3,1.53109559],[168.29,512.66]],[[168.4,5.9359],[168.41,0.0411687],[168.45,95.66],[168.48,2.0028],[168.49,512.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786068119,[[168.37,0.04009096],[168.35,5.9374],[168.33,462.81619919],[168.3,1.53109559],[168.29,512.66]],[[168.4,5.9359],[168.41,95.7211687],[168.47,84.9115],[168.48,2.0028],[168.49,512.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786068320,[[168.37,0.04009096],[168.36,5.9371],[168.33,462.81619919],[168.3,1.53109559],[168.29,512.66]],[[168.4,5.9359],[168.41,95.7211687],[168.47,84.9115],[168.48,2.0028],[168.49,512.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786068520,[[168.37,0.04009096],[168.33,462.81619919],[168.3,1.53109559],[168.29,512.66],[168.18,41.18332848]],[[168.41,95.7211687],[168.42,5.9352],[168.47,84.9115],[168.48,2.0028],[168.49,512.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786068719,[[168.37,0.04009096],[168.33,462.81619919],[168.29,512.66],[168.28,84.58],[168.26,538.53109559]],[[168.41,95.7211687],[168.47,84.9115],[168.48,4.045],[168.49,512.66],[168.55,7.33723434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786068923,[[168.37,0.04009096],[168.33,461.6612],[168.29,512.66],[168.28,13.03439919],[168.26,538.53109559]],[[168.41,95.7211687],[168.47,84.58],[168.48,4.045],[168.49,512.66],[168.55,7.33723434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786069128,[[168.37,0.04009096],[168.33,461.6612],[168.3,84.58],[168.29,512.66],[168.28,13.03439919]],[[168.41,95.7211687],[168.47,84.58],[168.48,4.045],[168.49,512.66],[168.53,0.3315]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786069327,[[168.37,0.04009096],[168.33,461.6612],[168.3,84.58],[168.29,512.66],[168.28,13.03439919]],[[168.41,0.0411687],[168.44,95.7],[168.47,84.58],[168.48,4.045],[168.49,512.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786069524,[[168.37,364.04009096],[168.33,97.6612],[168.3,84.58],[168.29,1049.66],[168.28,13.03439919]],[[168.41,0.0411687],[168.44,95.7],[168.47,84.58],[168.48,4.045],[168.49,512.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786070031,[[168.38,5.9363],[168.37,364.04009096],[168.33,97.6612],[168.3,84.58],[168.29,1049.66]],[[168.41,0.0411687],[168.42,5.9352],[168.44,95.7],[168.47,84.58],[168.48,4.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786070229,[[168.37,364.04009096],[168.33,97.6612],[168.3,84.58],[168.29,1049.66]],[[168.41,0.0411687],[168.44,95.7],[168.47,84.58],[168.48,4.045],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786070726,[[168.37,364.04009096],[168.33,97.6612],[168.3,84.58],[168.29,1049.66],[168.18,40.1494911]],[[168.41,0.0411687],[168.44,95.7],[168.47,84.58],[168.48,4.045],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786071126,[[168.38,5.9363],[168.37,364.04009096],[168.33,97.6612],[168.3,84.58],[168.29,1049.66]],[[168.41,0.0411687],[168.42,5.9351],[168.44,95.7],[168.47,84.58],[168.48,4.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786071333,[[168.38,5.9363],[168.37,364.04009096],[168.33,97.6612],[168.3,84.58],[168.29,1049.66]],[[168.41,0.0411687],[168.44,95.7],[168.47,84.58],[168.48,4.045],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786071534,[[168.37,364.04009096],[168.33,97.6612],[168.29,1049.66]],[[168.41,0.0411687],[168.44,95.7],[168.47,84.58],[168.48,4.045],[168.5,11.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786071722,[[168.37,364.04009096],[168.33,97.6612],[168.31,84.6],[168.29,1049.66],[168.28,11.8794]],[[168.41,0.0411687],[168.44,95.7],[168.47,84.58],[168.48,4.045],[168.5,11.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786071929,[[168.37,364.04009096],[168.33,2.0012],[168.31,95.72],[168.29,1049.66],[168.28,84.6]],[[168.41,0.0411687],[168.44,95.7],[168.47,84.58],[168.48,4.045],[168.5,11.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786072129,[[168.37,364.04009096],[168.33,2.0012],[168.31,95.72],[168.29,1049.66]],[[168.4,95.72],[168.41,0.0411687],[168.47,84.58],[168.48,4.045],[168.5,11.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786072432,[[168.37,364.04009096],[168.33,2.0012],[168.31,95.72],[168.29,1049.66],[168.28,84.6]],[[168.38,5.9365],[168.4,95.72],[168.41,0.0411687],[168.47,84.58],[168.48,4.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786075135,[[168.37,364.04009096],[168.33,2.0012],[168.31,95.72],[168.29,1049.66],[168.17,1.03386809]],[[168.38,5.9365],[168.4,95.72],[168.41,0.0411687],[168.47,84.58],[168.48,4.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786075434,[[168.37,364.04009096],[168.33,2.0012],[168.31,95.72],[168.29,1134.28],[168.17,1.03386809]],[[168.38,5.9365],[168.4,95.72],[168.41,0.0411687],[168.47,84.58],[168.48,4.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786075734,[[168.37,0.04009096],[168.33,366.0012],[168.31,95.72],[168.29,597.28],[168.24,780.04084131]],[[168.38,5.9365],[168.4,95.72],[168.41,0.0411687],[168.47,84.58],[168.48,4.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786076035,[[168.37,9.096e-05],[168.32,364.0],[168.28,95.72],[168.24,243.04084131],[168.22,538.53109559]],[[168.38,5.9365],[168.4,95.72],[168.41,0.0411687],[168.46,11.8676],[168.47,84.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786076227,[[168.37,9.096e-05],[168.28,459.72],[168.26,84.62],[168.25,6.0665],[168.24,243.04084131]],[[168.38,5.9365],[168.4,95.72],[168.41,0.0411687],[168.46,11.8676],[168.47,84.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786076432,[[168.37,9.096e-05],[168.29,5.9394],[168.28,459.72],[168.26,84.62],[168.25,6.0665]],[[168.38,5.9365],[168.4,95.72],[168.41,0.0411687],[168.45,0.332],[168.46,11.8676]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786076628,[[168.37,9.096e-05],[168.28,459.72],[168.25,6.0665],[168.03,29.7434],[168.01,10.46302431]],[[168.38,5.9365],[168.4,180.34],[168.41,0.0411687],[168.45,0.332],[168.46,11.8676]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786076827,[[168.25,101.7865],[168.24,607.04084131],[168.21,513.0],[168.19,539.2991547],[168.04,23.7931]],[[168.4,180.34],[168.41,0.0411687],[168.45,0.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786076828,[[168.25,101.7865],[168.24,607.04084131],[168.21,513.0],[168.19,539.2991547],[168.04,23.7931]],[[168.4,180.34],[168.41,0.0411687],[168.42,11.8707],[168.45,0.332],[168.51,17.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786077027,[[168.26,5.9406],[168.25,465.7865],[168.24,243.04084131],[168.23,84.62],[168.21,513.0]],[[168.39,1.9086],[168.4,182.4194],[168.42,11.8707],[168.45,0.332],[168.51,17.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786077224,[[168.25,465.7865],[168.24,243.04084131],[168.23,84.62],[168.21,513.0],[167.58,590.82273191]],[[168.39,1.9086],[168.4,182.4194],[168.42,11.8707],[168.45,0.332],[168.51,17.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786077427,[[168.25,465.7865],[168.24,243.04084131],[168.23,84.62],[168.21,513.0],[167.86,228.63024318]],[[168.39,1.9086],[168.4,182.4194],[168.42,11.8707],[168.45,0.332],[168.51,17.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786077838,[[168.3,0.04398793],[168.26,5.9406],[168.25,465.7865],[168.24,243.04084131],[168.23,84.62]],[[168.34,0.04281456],[168.39,1.9086],[168.4,182.4194],[168.42,11.8707],[168.45,0.332]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786078041,[[168.3,0.04398793],[168.26,369.9406],[168.25,101.7865],[168.24,243.04084131],[168.23,84.62]],[[168.31,5.9392],[168.34,95.78281456],[168.39,1.9086],[168.4,86.6994],[168.42,11.8707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786078835,[[168.3,0.04398793],[168.26,369.9406],[168.25,101.7865],[168.24,241.88584212],[168.23,84.62]],[[168.31,5.9392],[168.34,95.78281456],[168.39,1.9086],[168.4,86.6994],[168.42,11.8707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786079224,[[168.3,0.04398793],[168.27,5.9403],[168.26,364.0],[168.25,101.7865],[168.24,241.88584212]],[[168.31,5.9392],[168.34,95.78281456],[168.39,1.9086],[168.4,86.6994],[168.42,11.8707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786079535,[[168.3,0.04398793],[168.26,364.0],[168.25,101.7865],[168.24,241.88584212]],[[168.31,5.9392],[168.34,95.78281456],[168.39,1.9086],[168.4,86.6994],[168.42,11.8707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786080035,[[168.3,0.04398793],[168.26,364.0],[168.25,101.7865],[168.24,241.88584212],[168.22,84.62]],[[168.32,5.9388],[168.34,95.78281456],[168.39,1.9086],[168.4,86.6994],[168.42,11.8707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786080236,[[168.3,0.04398793],[168.26,364.0],[168.25,101.7865],[168.24,241.88584212],[168.22,84.62]],[[168.34,95.78281456],[168.39,1.9086],[168.4,86.6994],[168.42,11.8707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786080237,[[168.3,0.04398793],[168.26,364.0],[168.25,101.7865],[168.24,241.88584212],[168.22,84.62]],[[168.34,95.78281456],[168.39,1.9086],[168.4,86.6994],[168.42,11.8707],[168.49,512.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786080740,[[168.3,364.04398793],[168.29,95.76],[168.25,6.0665],[168.24,241.88584212],[168.22,633.5043]],[[168.34,0.04281456],[168.42,11.8707],[168.46,1.03425217],[168.49,512.66],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786080931,[[168.3,364.04398793],[168.29,95.76],[168.25,6.0665],[168.24,241.88584212],[168.22,633.5043]],[[168.4,95.76],[168.42,11.8707],[168.45,84.972],[168.46,3.9848],[168.49,512.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786081237,[[168.3,364.0],[168.29,95.76],[168.26,11.8811],[168.25,543.0665],[168.24,241.88584212]],[[168.4,95.76],[168.46,3.9848],[168.47,128.35723659],[168.49,512.66],[168.51,17.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786081433,[[168.3,364.0],[168.29,95.76],[168.26,11.8811],[168.25,543.0665],[168.24,241.88584212]],[[168.4,95.76],[168.46,3.9848],[168.47,212.99723659],[168.49,512.66],[168.5,7.66923434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786081741,[[168.31,11.8778],[168.3,448.64],[168.29,95.76],[168.26,537.0],[168.25,6.0665]],[[168.46,95.76],[168.47,116.49003659],[168.49,512.66],[168.5,7.33723434],[168.52,107.50965152]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786081934,[[168.37,0.03964045],[168.31,375.8778],[168.3,84.64],[168.29,95.76],[168.26,537.0]],[[168.4,0.0432906],[168.46,95.76],[168.47,116.49003659],[168.49,512.66],[168.5,7.33723434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786082133,[[168.38,95.76],[168.37,0.03964045],[168.32,2.1059],[168.31,877.16],[168.3,84.64]],[[168.46,95.76],[168.47,116.49003659],[168.49,512.66],[168.5,7.33723434],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786082334,[[168.37,0.03964045],[168.35,95.76],[168.32,2.1059],[168.31,513.16],[168.3,448.64]],[[168.46,95.76],[168.47,116.49003659],[168.49,512.66],[168.5,7.33723434],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786082537,[[168.37,0.03964045],[168.36,2.0592],[168.35,95.76],[168.32,2.1059],[168.31,513.16]],[[168.46,95.76],[168.47,116.49003659],[168.49,512.66],[168.5,7.33723434],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786082737,[[168.37,5.97624045],[168.36,2.0592],[168.35,95.76],[168.32,2.1059],[168.31,513.16]],[[168.4,5.9358],[168.46,95.76],[168.47,116.49003659],[168.49,512.66],[168.5,7.33723434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786083035,[[168.37,5.97624045],[168.36,2.0592],[168.35,95.76],[168.32,2.1059],[168.31,513.16]],[[168.46,95.76],[168.47,116.49003659],[168.49,512.66],[168.5,7.33723434],[168.56,15.70807577]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786083234,[[168.38,5.9362],[168.37,0.03964045],[168.36,2.0592],[168.35,95.76],[168.32,2.1059]],[[168.4,0.045143],[168.46,95.76],[168.47,116.49003659],[168.49,512.66],[168.5,7.33723434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786083433,[[168.38,5.9362],[168.37,0.03964045],[168.36,2.0592],[168.35,95.76],[168.32,2.1059]],[[168.41,0.04240551],[168.46,95.76],[168.47,116.49003659],[168.49,512.66],[168.52,96.5038]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786083633,[[168.37,0.03964045],[168.36,2.0592],[168.35,95.76],[168.32,2.1059]],[[168.41,0.04240551],[168.46,95.76],[168.47,116.49003659],[168.49,512.66],[168.52,96.5038]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786083931,[[168.37,5.97634045],[168.36,2.0592],[168.35,95.76],[168.32,2.1059]],[[168.41,5.97810551],[168.46,95.76],[168.47,116.49003659],[168.49,512.66],[168.52,96.5038]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786084131,[[168.37,0.03964045],[168.36,2.0592],[168.35,95.76],[168.32,2.1059],[168.22,63.53109559]],[[168.41,5.97810551],[168.46,95.76],[168.47,116.49003659],[168.49,512.66],[168.52,96.5038]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786084643,[[168.38,5.9363],[168.37,0.03964045],[168.36,2.0592],[168.35,95.76],[168.32,2.1059]],[[168.41,0.04240551],[168.42,5.9352],[168.46,95.76],[168.47,116.49003659],[168.49,512.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786084839,[[168.37,0.03964045],[168.36,2.0592],[168.35,95.76],[168.32,2.1059],[168.3,460.5183]],[[168.41,0.04240551],[168.46,95.76],[168.47,116.49003659],[168.49,512.66],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786085143,[[168.4,5.9358],[168.37,0.03964045],[168.36,2.0592],[168.35,95.76],[168.32,2.1059]],[[168.41,0.04240551],[168.46,101.6938],[168.47,116.49003659],[168.49,512.66],[168.56,5.41808034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786085435,[[168.39,95.74],[168.37,0.03964045],[168.36,2.0592],[168.32,2.1059]],[[168.47,116.49003659],[168.49,512.66],[168.56,5.41808034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786085436,[[168.39,95.74],[168.37,0.03964045],[168.36,2.0592],[168.32,2.1059]],[[168.47,116.49003659],[168.49,608.4],[168.56,5.41808034],[168.59,1.03351499],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786085636,[[168.41,5.9352],[168.39,95.74],[168.36,2.0592],[168.32,364.0],[168.3,96.5183]],[[168.45,5.9343],[168.47,116.49003659],[168.49,608.4],[168.56,5.41808034],[168.59,1.03351499]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786085837,[[168.39,95.74],[168.36,2.0592],[168.32,364.0],[168.3,96.5183]],[[168.47,116.49003659],[168.49,608.4],[168.56,5.41808034],[168.59,1.03351499],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786086141,[[168.4,2.071],[168.39,95.74],[168.36,2.0592],[168.32,364.0],[168.3,96.5183]],[[168.47,116.49003659],[168.49,608.4],[168.57,5.41808034],[168.58,17.7892],[168.59,8.37074933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786086341,[[168.42,0.04167408],[168.4,2.071],[168.39,95.74],[168.36,2.0592],[168.32,364.0]],[[168.45,0.04370187],[168.47,116.49003659],[168.49,608.4],[168.52,11.8638],[168.57,5.41808034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786086538,[[168.42,0.04167408],[168.4,2.071],[168.39,95.74],[168.36,2.0592],[168.32,364.0]],[[168.45,0.04370187],[168.47,116.49003659],[168.49,608.4],[168.53,84.64],[168.57,17.27788034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786086842,[[168.42,0.04167408],[168.4,2.071],[168.39,459.74],[168.36,2.0592],[168.32,537.0]],[[168.45,0.04370187],[168.47,116.49003659],[168.49,608.4],[168.57,17.27788034],[168.62,11.00585152]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786087142,[[168.42,0.04167408],[168.4,2.071],[168.39,459.74],[168.36,2.0592],[168.32,537.0]],[[168.45,0.04370187],[168.49,608.4],[168.54,84.62],[168.57,17.27788034],[168.62,11.00585152]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786087340,[[168.42,0.04167408],[168.4,4.0274],[168.39,459.74],[168.36,2.0592],[168.32,537.0]],[[168.48,5.9331],[168.49,95.74],[168.55,88.9793],[168.57,530.35788034],[168.62,11.00585152]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786087640,[[168.42,0.04167408],[168.4,4.0274],[168.39,459.74],[168.38,84.62],[168.36,2.0592]],[[168.49,95.74],[168.55,88.9793],[168.57,530.35788034],[168.62,11.00585152],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786087831,[[168.42,0.04167408],[168.41,5.9353],[168.4,4.0274],[168.39,459.74],[168.38,84.62]],[[168.45,5.9342],[168.49,95.74],[168.55,88.9793],[168.57,530.35788034],[168.62,11.00585152]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786088036,[[168.42,0.04167408],[168.4,4.0274],[168.39,459.74],[168.38,84.62]],[[168.49,95.74],[168.55,88.9793],[168.57,530.35788034],[168.62,11.00585152],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786088339,[[168.42,0.04167408],[168.4,4.0274],[168.39,459.74],[168.38,84.62]],[[168.47,0.04452308],[168.49,95.74],[168.55,88.9793],[168.57,530.35788034],[168.62,11.00585152]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786088637,[[168.42,0.04167408],[168.4,4.0274],[168.39,459.74],[168.38,90.5563]],[[168.47,0.04452308],[168.49,95.74],[168.55,88.9793],[168.57,530.35788034],[168.62,11.00585152]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786088843,[[168.42,0.04167408],[168.4,4.0274],[168.39,459.74],[168.38,90.5563],[168.07,3086.48302431]],[[168.47,0.04452308],[168.49,95.74],[168.55,88.9793],[168.57,530.35788034],[168.59,7.33723434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786089031,[[168.42,0.04167408],[168.4,4.0274],[168.39,364.0],[168.38,5.9363],[168.37,94.86]],[[168.47,0.04452308],[168.49,95.74],[168.55,88.9793],[168.57,530.35788034],[168.58,1.03343826]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786089337,[[168.42,0.04167408],[168.4,4.0274],[168.39,364.0],[168.37,94.86],[168.28,1.15499919]],[[168.47,0.04452308],[168.49,95.74],[168.55,88.9793],[168.57,524.9398],[168.58,6.4515186]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786089638,[[168.42,0.04167408],[168.4,4.0274],[168.39,364.0],[168.37,94.86],[168.28,1.15499919]],[[168.45,5.9342],[168.47,0.04452308],[168.49,95.74],[168.55,88.9793],[168.57,524.9398]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786089841,[[168.42,0.04167408],[168.4,4.0274],[168.39,364.0],[168.37,94.86],[168.28,1.15499919]],[[168.47,0.04452308],[168.49,95.74],[168.54,84.62],[168.55,4.3593],[168.57,524.9398]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786090042,[[168.42,458.88167408],[168.4,4.0274],[168.36,539.0592],[168.28,1.15499919]],[[168.47,0.04452308],[168.55,4.3593],[168.57,524.9398]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786090043,[[168.42,458.88167408],[168.4,4.0274],[168.36,539.0592],[168.34,11.8753],[168.28,1.15499919]],[[168.47,0.04452308],[168.52,94.84],[168.55,4.0273],[168.57,524.9398],[168.75,35.5418]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786090241,[[168.42,458.88167408],[168.4,4.0274],[168.36,539.0592],[168.34,11.8753],[168.28,1.15499919]],[[168.47,0.04452308],[168.52,94.84],[168.55,4.0273],[168.57,609.5598],[168.59,0.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786091139,[[168.42,464.81647408],[168.4,4.0274],[168.36,539.0592],[168.34,11.8753],[168.28,1.15499919]],[[168.47,5.97792308],[168.52,94.84],[168.55,4.0273],[168.57,609.5598],[168.59,0.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786091741,[[168.42,458.88167408],[168.4,4.0274],[168.36,539.0592],[168.34,11.8753],[168.28,1.15499919]],[[168.47,0.04452308],[168.52,94.84],[168.55,4.0273],[168.57,609.5598],[168.59,0.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786092036,[[168.44,5.9344],[168.42,94.88167408],[168.4,4.0274],[168.36,539.0592],[168.34,11.8753]],[[168.47,0.04452308],[168.49,5.9329],[168.52,94.84],[168.55,4.0273],[168.57,609.5598]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786092241,[[168.44,369.9344],[168.42,94.88167408],[168.4,4.0274],[168.36,539.0592],[168.34,11.8753]],[[168.47,0.04452308],[168.49,5.9329],[168.52,94.84],[168.55,4.0273],[168.57,609.5598]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786092540,[[168.44,364.0],[168.42,94.88167408],[168.4,4.0274],[168.36,539.0592],[168.34,11.8753]],[[168.47,0.04452308],[168.52,94.84],[168.55,4.0273],[168.57,609.5598],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786092742,[[168.44,364.0],[168.42,94.88167408],[168.4,4.0274],[168.36,539.0592],[168.34,11.8753]],[[168.47,0.04452308],[168.52,94.84],[168.55,4.0273],[168.57,609.5598],[168.61,7.33723434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786093244,[[168.44,364.0],[168.42,94.88167408],[168.4,4.0274],[168.36,539.0592],[168.34,11.8753]],[[168.47,0.04452308],[168.48,5.9331],[168.52,94.84],[168.55,4.0273],[168.57,609.5598]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786093437,[[168.44,364.0],[168.42,94.88167408],[168.4,4.0274],[168.36,539.0592],[168.34,11.8753]],[[168.47,0.04452308],[168.52,94.84],[168.55,4.0273],[168.57,609.5598],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786093637,[[168.44,364.0],[168.42,94.88167408],[168.4,4.0274],[168.36,539.0592],[168.34,11.8753]],[[168.47,0.04452308],[168.52,94.84],[168.55,4.0273],[168.57,609.5598],[168.8,59.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786094738,[[168.44,364.0],[168.43,5.9347],[168.42,94.88167408],[168.4,4.0274],[168.36,539.0592]],[[168.47,0.04452308],[168.48,5.9332],[168.52,94.84],[168.55,4.0273],[168.56,5.41808034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786094944,[[168.44,364.0],[168.43,5.9347],[168.42,94.88167408],[168.4,4.0274],[168.36,539.0592]],[[168.47,0.04452308],[168.52,94.84],[168.55,4.0273],[168.56,5.41808034],[169.23,5130.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786095144,[[168.44,364.0],[168.42,94.88167408],[168.4,4.0274],[168.36,539.0592],[168.22,1.03320814]],[[168.52,94.84],[168.55,4.0273],[168.56,5.41808034],[168.62,1.03320814],[168.75,29.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786095347,[[168.42,179.46],[168.4,4.0274],[168.36,539.0592],[168.3,17.8171],[168.22,1.03320814]],[[168.55,94.84],[168.56,5.41808034],[168.57,513.08],[168.58,91.95723434],[168.62,11.8565]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786095545,[[168.42,543.46],[168.4,541.0274],[168.36,2.0592],[168.3,17.8171],[168.22,1.03320814]],[[168.55,94.84],[168.56,5.41808034],[168.57,513.08],[168.58,91.95723434],[168.61,13.06655152]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786095742,[[168.48,5.9327],[168.42,543.46],[168.4,541.0274],[168.38,11.8728],[168.36,2.0592]],[[168.53,5.9314],[168.55,94.84],[168.56,5.41808034],[168.57,513.08],[168.58,91.95723434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786095944,[[168.49,2.075],[168.48,364.0],[168.47,94.84],[168.42,84.62],[168.4,537.0]],[[168.55,94.84],[168.56,5.41808034],[168.57,513.08],[168.58,91.95723434],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786096138,[[168.49,2.075],[168.48,364.0],[168.47,94.84],[168.42,84.62],[168.4,537.0]],[[168.54,0.04009163],[168.55,94.84],[168.56,5.41808034],[168.57,513.08],[168.58,91.95723434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786096333,[[168.5,0.04068125],[168.49,2.075],[168.48,366.1024],[168.47,100.7732],[168.42,84.62]],[[168.52,5.9319],[168.54,0.04009163],[168.55,94.84],[168.56,5.41808034],[168.57,513.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786096546,[[168.5,0.04068125],[168.49,2.075],[168.48,366.1024],[168.47,94.84],[168.42,84.62]],[[168.52,5.9319],[168.54,0.04009163],[168.55,94.84],[168.56,5.41808034],[168.57,513.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786096742,[[168.5,0.04068125],[168.49,2.075],[168.48,366.1024],[168.47,94.84],[168.42,84.62]],[[168.54,0.04009163],[168.56,5.41808034],[168.58,186.79723434],[168.74,12.20087349],[168.76,49.37432021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786096944,[[168.51,5.9319],[168.5,0.04068125],[168.49,2.075],[168.48,366.1024],[168.47,94.84]],[[168.56,5.41808034],[168.58,102.17723434],[168.65,527.65446869],[168.72,692.11718587],[168.74,12.20087349]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786097144,[[168.51,364.0],[168.5,0.04068125],[168.49,86.675],[168.48,2.1024],[168.47,94.84]],[[168.56,5.41808034],[168.58,102.17723434],[168.61,11.00585152],[168.64,86.5664],[168.65,527.65446869]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786097338,[[168.52,5.9315],[168.51,94.84],[168.5,364.04068125],[168.49,86.675],[168.48,2.1024]],[[168.56,8.17978034],[168.58,7.33723434],[168.61,11.00585152],[168.64,86.5664],[168.65,527.65446869]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786097339,[[168.52,5.9315],[168.51,94.84],[168.5,364.04068125],[168.49,86.675],[168.48,2.1024]],[[168.56,8.17978034],[168.58,7.33723434],[168.61,105.84585152],[168.64,86.5664],[168.65,527.65446869]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786097537,[[168.51,94.84],[168.5,0.04068125],[168.49,450.675],[168.48,2.1024],[168.37,17.8102]],[[168.58,7.33723434],[168.61,11.00585152],[168.64,94.84],[168.65,527.65446869],[168.72,37.1499494]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786097742,[[168.51,94.84],[168.5,364.04068125],[168.49,86.675],[168.48,2.1024],[168.46,11.8667]],[[168.61,11.00585152],[168.64,94.84],[168.65,14.67446869],[168.68,84.6],[168.7,1.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786098043,[[168.54,0.04229092],[168.51,458.84],[168.49,86.675],[168.48,2.1024],[168.46,548.8667]],[[168.65,14.67446869],[168.67,94.84],[168.68,84.6],[168.7,4.0192],[168.89,29.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786098242,[[168.58,0.04239147],[168.55,94.84],[168.54,364.0],[168.52,512.98],[168.49,623.675]],[[168.61,0.04494673],[168.65,14.67446869],[168.69,94.84],[168.7,4.0192],[168.89,29.5942]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786098243,[[168.58,0.04239147],[168.55,94.84],[168.54,364.0],[168.52,512.98],[168.49,623.675]],[[168.61,0.04494673],[168.65,14.67446869],[168.69,94.84],[168.7,4.0192],[168.8,17.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786098436,[[168.59,94.84],[168.58,0.04239147],[168.57,84.6],[168.55,364.0],[168.52,512.98]],[[168.67,7.28360302],[168.69,105.76540453],[168.7,4.0192],[168.72,17.7741],[168.73,612.25446869]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786098640,[[168.59,94.84],[168.57,84.6],[168.55,364.0],[168.52,512.98],[168.49,537.0]],[[168.67,7.28360302],[168.69,105.76540453],[168.7,4.0192],[168.72,17.7741],[168.73,612.25446869]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786099550,[[168.61,0.03925788],[168.59,94.84],[168.57,84.6],[168.55,364.0],[168.52,512.98]],[[168.65,0.04495352],[168.67,7.28360302],[168.69,105.76540453],[168.7,4.0192],[168.72,17.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786099750,[[168.61,0.03925788],[168.56,94.82],[168.54,84.58],[168.52,876.98],[168.46,537.0]],[[168.65,0.04495352],[168.67,7.28360302],[168.69,105.76540453],[168.7,4.0192],[168.72,17.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786100050,[[168.61,0.03925788],[168.56,94.82],[168.52,518.9115],[168.46,364.0],[168.43,600.15499919]],[[168.62,5.928],[168.65,94.86495352],[168.67,7.28360302],[168.69,10.92540453],[168.7,4.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786100243,[[168.61,0.03925788],[168.56,94.82],[168.52,603.4915],[168.46,364.0],[168.43,600.15499919]],[[168.62,5.928],[168.65,94.86495352],[168.67,7.28360302],[168.69,10.92540453],[168.7,4.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786100444,[[168.61,0.03925788],[168.53,94.82],[168.52,603.4915],[168.46,364.0],[168.43,600.15499919]],[[168.62,5.928],[168.65,94.86495352],[168.67,7.28360302],[168.69,10.92540453],[168.7,4.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786101054,[[168.61,0.03925788],[168.53,94.82],[168.52,597.56],[168.5,5.9319],[168.46,364.0]],[[168.62,5.928],[168.65,94.86495352],[168.67,7.28360302],[168.69,10.92540453],[168.7,4.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786101351,[[168.52,512.98],[168.5,5.9319],[168.46,364.0],[168.43,1.15499919],[168.41,538.53109559]],[[168.65,94.86495352],[168.67,7.28360302],[168.69,10.92540453],[168.7,4.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786101352,[[168.52,512.98],[168.5,5.9319],[168.46,364.0],[168.43,1.15499919],[168.41,538.53109559]],[[168.65,94.86495352],[168.66,84.58],[168.67,7.28360302],[168.69,10.92540453],[168.7,4.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786101654,[[168.52,94.8],[168.49,90.4925],[168.48,1.15499919],[168.46,365.53109559],[168.44,512.74]],[[168.65,94.82],[168.66,84.58],[168.67,11.8528],[168.7,4.0192],[168.73,512.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786101855,[[168.52,94.8],[168.49,90.4925],[168.48,1.15499919],[168.46,365.53109559],[168.44,512.74]],[[168.55,5.9307],[168.65,94.82],[168.66,84.58],[168.67,11.8528],[168.7,4.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786102158,[[168.52,94.8],[168.5,5.9322],[168.49,84.56],[168.48,1.15499919],[168.46,365.53109559]],[[168.6,94.8],[168.66,84.58],[168.67,11.8528],[168.7,4.0192],[168.95,47.69202326]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786102347,[[168.54,0.04438089],[168.52,94.8],[168.5,5.9322],[168.49,84.56],[168.48,1.15499919]],[[168.58,0.04325474],[168.61,94.8],[168.66,84.58],[168.67,11.8528],[168.7,4.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786102549,[[168.54,0.03980305],[168.52,458.8],[168.49,84.56],[168.48,1.15499919],[168.46,1.53109559]],[[168.58,0.04272915],[168.61,94.8],[168.66,84.58],[168.67,11.8528],[168.7,4.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786103046,[[168.54,0.03980305],[168.52,458.8],[168.49,84.56],[168.48,1.15499919],[168.46,1.53109559]],[[168.58,0.04272915],[168.64,94.8],[168.66,84.58],[168.7,4.0192],[168.72,11.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786103253,[[168.54,0.03980305],[168.53,2.0141],[168.52,458.8],[168.5,1.5874],[168.49,84.56]],[[168.58,0.04272915],[168.64,94.8],[168.68,84.56],[168.7,4.0192],[168.72,11.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786104054,[[168.54,364.03980305],[168.53,2.0141],[168.52,94.8],[168.51,0.372],[168.5,1.5874]],[[168.58,0.04272915],[168.67,94.8],[168.68,84.56],[168.7,4.0192],[168.72,11.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786104255,[[168.54,364.03980305],[168.53,2.0141],[168.52,94.8],[168.51,0.372],[168.5,1.5874]],[[168.67,94.8],[168.68,84.56],[168.7,4.0192],[168.72,11.8491],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786104453,[[168.54,364.0],[168.53,2.0141],[168.52,94.8],[168.51,537.372],[168.5,1.5874]],[[168.67,94.8],[168.68,84.56],[168.7,4.0192],[168.72,11.8491],[168.85,568.16308587]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786104646,[[168.56,5.93],[168.54,364.0],[168.53,2.0141],[168.52,94.8],[168.51,537.372]],[[168.63,5.928],[168.67,94.8],[168.68,84.56],[168.7,4.0192],[168.72,11.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786104844,[[168.57,94.78],[168.56,369.93],[168.53,2.0141],[168.51,537.372]],[[168.63,5.928],[168.67,94.8],[168.68,84.56],[168.7,4.0192],[168.72,11.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786105054,[[168.57,458.78],[168.53,539.0141],[168.51,0.372],[168.46,1.15499919],[168.44,514.27109559]],[[168.67,94.8],[168.7,4.0192],[168.72,11.8491],[234.43,15.45265017],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786105254,[[168.6,0.04521192],[168.59,5.9289],[168.57,458.78],[168.53,539.0141],[168.51,0.372]],[[168.64,0.04235678],[168.67,94.8],[168.7,4.0192],[168.73,597.54],[168.77,11.8456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786105558,[[168.6,364.04521192],[168.57,179.34],[168.53,539.0141],[168.51,0.372],[168.24,241.88584212]],[[168.64,0.04235678],[168.7,98.7992],[168.73,597.54],[168.77,11.8456],[169.04,104.35740933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786105749,[[168.6,364.04521192],[168.57,179.34],[168.54,512.66],[168.53,539.0141],[168.51,0.372]],[[168.64,0.04235678],[168.7,98.7992],[168.73,597.54],[168.77,11.8456],[169.04,104.35740933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786105950,[[168.6,364.04521192],[168.57,179.34],[168.54,512.66],[168.53,539.0141],[168.51,0.372]],[[168.64,0.04235678],[168.7,98.7992],[168.73,512.98],[168.77,11.8456],[169.04,104.35740933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786106252,[[168.6,369.97381192],[168.57,179.34],[168.54,512.66],[168.53,539.0141],[168.51,0.372]],[[168.64,0.04235678],[168.66,5.9269],[168.7,98.7992],[168.73,512.98],[168.75,84.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786106453,[[168.6,364.04521192],[168.57,179.34],[168.54,512.66],[168.53,539.0141],[168.51,0.372]],[[168.64,0.04235678],[168.7,98.7992],[168.73,512.98],[168.75,84.56],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786106657,[[168.6,369.97381192],[168.58,1.5874],[168.57,179.34],[168.54,512.66],[168.53,539.0141]],[[168.64,0.04235678],[168.66,5.9267],[168.7,98.7992],[168.73,512.98],[168.75,84.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786107153,[[168.6,369.97381192],[168.58,1.5874],[168.57,179.34],[168.54,512.66],[168.53,539.0141]],[[168.64,0.04235678],[168.65,5.927],[168.7,98.7992],[168.73,512.98],[168.75,84.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786107462,[[168.6,364.04521192],[168.58,1.5874],[168.57,94.78],[168.54,512.66],[168.53,539.0141]],[[168.64,0.04235678],[168.7,98.7992],[168.73,512.98],[168.75,84.56],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786107655,[[168.6,364.04521192],[168.58,1.5874],[168.57,94.78],[168.56,84.54],[168.54,512.66]],[[168.64,0.04235678],[168.7,98.7992],[168.73,512.98],[168.75,84.56],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786107850,[[168.6,364.04521192],[168.58,1.5874],[168.57,94.78],[168.56,84.54],[168.54,512.66]],[[168.64,5.96995678],[168.7,98.7992],[168.73,512.98],[168.75,84.56],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786108159,[[168.6,364.04521192],[168.58,1.5874],[168.57,94.78],[168.56,84.54],[168.54,512.66]],[[168.64,5.96995678],[168.7,98.7992],[168.73,512.98],[168.75,84.56],[168.81,117.29962669]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786108349,[[168.6,364.04521192],[168.58,1.5874],[168.57,94.78],[168.56,84.54],[168.54,512.66]],[[168.64,0.04235678],[168.65,5.927],[168.7,98.7992],[168.73,512.98],[168.75,84.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786109051,[[168.61,94.76],[168.6,364.04521192],[168.58,1.5874],[168.56,84.54],[168.54,512.66]],[[168.64,0.04235678],[168.7,96.8328],[168.73,512.98],[168.75,84.56],[168.85,549.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786109352,[[168.61,458.76],[168.6,0.04521192],[168.58,1.5874],[168.56,84.54],[168.54,1049.66]],[[168.64,0.04235678],[168.7,96.8328],[168.73,512.98],[168.74,2.1038],[168.85,549.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786109562,[[168.61,460.6728],[168.6,0.04521192],[168.59,0.3725],[168.58,538.5874],[168.56,84.54]],[[168.7,94.78],[168.73,512.98],[168.74,2.1038],[168.76,84.54],[168.81,116.2675217]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786109859,[[168.61,460.6728],[168.59,0.3725],[168.58,538.5874],[168.56,84.54]],[[168.73,607.74],[168.74,2.1038],[168.76,1.9924],[168.81,116.2675217],[168.84,1.03199786]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786110058,[[168.61,460.6728],[168.59,0.3725],[168.58,538.5874],[168.56,84.54]],[[168.73,94.76],[168.74,2.1038],[168.76,4.0271],[168.78,84.54],[168.81,628.8275217]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786110256,[[168.64,5.927],[168.61,460.6728],[168.59,0.3725],[168.58,538.5874],[168.56,84.54]],[[168.69,5.9256],[168.73,94.76],[168.74,2.1038],[168.76,4.0271],[168.78,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786110460,[[168.65,0.03958266],[168.61,460.6728],[168.59,0.3725],[168.58,538.5874],[168.56,84.54]],[[168.68,0.03870524],[168.69,5.9256],[168.73,94.76],[168.74,2.1038],[168.76,4.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786110765,[[168.66,5.9265],[168.65,364.03958266],[168.61,1.9128],[168.59,0.3725],[168.58,538.5874]],[[168.68,0.03870524],[168.7,5.9254],[168.73,94.76],[168.74,2.1038],[168.76,4.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786110951,[[168.66,364.0],[168.65,94.77958266],[168.63,84.54],[168.61,1.9128],[168.59,537.3725]],[[168.68,0.03870524],[168.73,94.76],[168.76,4.0271],[168.82,11.8423],[168.99,3081.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786111152,[[168.66,364.0],[168.65,94.77958266],[168.63,84.54],[168.61,538.9128],[168.59,0.3725]],[[168.76,4.0271],[168.77,94.74],[168.79,84.54],[168.8,2.0333],[168.82,11.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786111346,[[168.66,364.0],[168.65,94.74],[168.63,84.54],[168.61,538.9128],[168.59,0.3725]],[[168.76,4.0271],[168.77,94.74],[168.79,84.54],[168.8,2.0333],[168.82,11.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786111756,[[168.68,5.9256],[168.66,364.0],[168.65,94.74],[168.63,84.54],[168.61,538.9128]],[[168.72,5.9245],[168.76,4.0271],[168.77,94.74],[168.79,84.54],[168.8,2.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786112057,[[168.68,364.04183456],[168.65,94.74],[168.63,84.54],[168.61,538.9128],[168.48,22.2919449]],[[168.72,0.03856023],[168.76,4.0271],[168.77,94.74],[168.8,2.0333],[168.81,713.3475217]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786112261,[[168.69,94.74],[168.68,364.04183456],[168.66,1.5857],[168.65,1049.48],[168.63,84.54]],[[168.81,116.2675217],[168.87,11.8388],[168.88,1.03170721],[168.96,141.7493],[168.99,3075.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786112450,[[168.7,84.52],[168.69,458.74],[168.66,538.5857],[168.65,512.48],[168.61,11.8563]],[[168.84,94.74],[168.87,6.0774],[168.88,512.48],[168.96,141.7493],[168.99,3075.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786112760,[[168.75,5.9234],[168.7,84.52],[168.69,458.74],[168.66,538.5857],[168.65,512.48]],[[168.79,5.9221],[168.84,94.74],[168.87,90.5974],[168.88,512.48],[168.92,11.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786113059,[[168.75,100.6634],[168.7,448.52],[168.66,538.5857],[168.65,512.48]],[[168.79,5.9221],[168.84,94.74],[168.87,90.5974],[168.88,512.48],[168.92,11.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786113259,[[168.75,94.78288061],[168.7,448.52],[168.66,538.5857],[168.65,512.48],[168.49,23.7297]],[[168.79,5.9221],[168.84,94.74],[168.87,90.5974],[168.88,512.48],[168.92,11.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786113472,[[168.75,94.78288061],[168.7,448.52],[168.66,538.5857],[168.65,512.48],[168.49,23.7297]],[[168.79,5.9221],[168.84,94.74],[168.87,105.06725236],[168.88,512.48],[168.92,29.92251545]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786113655,[[168.75,94.78288061],[168.73,5.9239],[168.7,448.52],[168.66,538.5857],[168.65,512.48]],[[168.8,5.9218],[168.84,94.74],[168.87,105.06725236],[168.88,512.48],[168.92,29.92251545]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786113851,[[168.75,94.78288061],[168.73,364.0],[168.7,84.52],[168.66,600.5857],[168.65,512.48]],[[168.87,115.26725236],[168.88,512.48],[168.92,29.92251545],[168.96,159.25828654],[169.12,3073.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786114056,[[168.79,0.04081069],[168.75,458.74],[168.7,621.52],[168.66,63.5857],[168.65,512.48]],[[168.87,115.26725236],[168.88,512.48],[168.9,84.5],[168.92,29.92251545],[168.96,159.25828654]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786114257,[[168.79,0.04081069],[168.76,5.9229],[168.75,458.74],[168.7,621.52],[168.66,63.5857]],[[168.87,115.26725236],[168.88,512.48],[168.9,84.5],[168.92,29.92251545],[168.96,159.25828654]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786114561,[[168.79,0.04081069],[168.75,458.74],[168.7,621.52],[168.66,63.5857]],[[168.87,115.26725236],[168.88,512.48],[168.9,84.5],[168.92,29.92251545],[168.96,159.25828654]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786114761,[[168.79,0.04081069],[168.75,458.74],[168.71,2.0464],[168.7,621.52],[168.66,63.5857]],[[168.87,115.26725236],[168.88,512.48],[168.9,84.5],[168.92,29.92251545],[168.96,159.25828654]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786115057,[[168.79,0.04081069],[168.75,458.74],[168.71,2.0464],[168.7,621.52],[168.66,63.5857]],[[168.82,5.921],[168.87,115.26725236],[168.88,512.48],[168.9,84.5],[168.92,29.92251545]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786115360,[[168.79,0.04081069],[168.75,458.74],[168.71,2.0464],[168.7,621.52],[168.66,63.5857]],[[168.87,115.26725236],[168.88,512.48],[168.9,84.5],[168.92,29.92251545],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786115666,[[168.79,0.04081069],[168.75,464.6632],[168.71,2.0464],[168.7,621.52],[168.66,63.5857]],[[168.82,5.9212],[168.87,115.26725236],[168.88,512.48],[168.9,84.5],[168.92,29.92251545]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786115959,[[168.79,0.04081069],[168.75,458.74],[168.71,2.0464],[168.7,621.52],[168.66,63.5857]],[[168.87,115.26725236],[168.88,512.48],[168.9,84.5],[168.92,29.92251545],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786116163,[[168.79,0.04081069],[168.75,458.74],[168.71,2.0464],[168.7,621.52],[168.66,63.5857]],[[168.87,115.26725236],[168.88,512.48],[168.9,84.5],[168.92,29.92251545],[168.97,1.03120277]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786116365,[[168.79,0.04081069],[168.75,458.74],[168.71,2.0464],[168.7,621.52],[168.66,75.4388]],[[168.87,115.26725236],[168.88,512.48],[168.92,114.42251545],[168.97,1.03120277],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786116864,[[168.79,0.04081069],[168.75,458.74],[168.71,2.0464],[168.7,621.52],[168.66,75.4388]],[[168.87,115.26725236],[168.88,512.48],[168.92,114.42251545],[168.97,1.03120277],[169.11,14.75056171]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786117163,[[168.79,0.04081069],[168.75,458.74],[168.71,2.0464],[168.7,621.52],[168.66,75.4388]],[[168.87,100.7974],[168.88,512.48],[168.92,96.3352],[168.96,133.9360449],[168.97,15.50105513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786117663,[[168.79,0.04081069],[168.76,5.923],[168.75,458.74],[168.71,2.0464],[168.7,621.52]],[[168.87,100.7974],[168.88,512.48],[168.92,96.3352],[168.96,133.9360449],[168.97,15.50105513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786117861,[[168.79,0.04081069],[168.76,5.923],[168.75,458.74],[168.72,0.2901],[168.71,2.0464]],[[168.87,100.7974],[168.88,512.48],[168.92,96.3352],[168.96,133.9360449],[168.97,15.50105513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786118161,[[168.79,0.04081069],[168.75,458.74],[168.72,0.2901],[168.71,2.0464]],[[168.87,100.7974],[168.88,512.48],[168.92,11.8352],[168.96,133.9360449],[168.97,15.50105513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786118354,[[168.79,0.04081069],[168.77,5.9227],[168.75,458.74],[168.72,0.2901],[168.71,2.0464]],[[168.82,5.9212],[168.87,100.7974],[168.88,512.48],[168.91,84.48],[168.92,11.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786119360,[[168.79,0.04081069],[168.76,5.923],[168.75,458.74],[168.72,0.2901],[168.71,2.0464]],[[168.81,5.9215],[168.87,100.7974],[168.88,512.48],[168.91,84.48],[168.92,11.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786119564,[[168.79,0.04081069],[168.76,364.0],[168.75,94.74],[168.72,0.2901],[168.71,539.0464]],[[168.87,100.7974],[168.88,512.48],[168.92,11.8352],[169.1,532.0],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786119767,[[168.79,94.08081069],[168.78,5.9222],[168.77,84.46],[168.76,364.0],[168.72,0.2901]],[[168.87,98.7641],[168.92,96.2952],[168.94,10.80893695],[168.96,645.9960449],[168.97,1.03120277]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786119962,[[168.79,94.08081069],[168.78,5.9222],[168.77,84.46],[168.76,364.0],[168.72,0.2901]],[[168.87,98.7641],[168.91,1.9455],[168.92,96.2952],[168.94,10.80893695],[168.96,645.9960449]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786120158,[[168.79,94.08081069],[168.78,5.9222],[168.77,84.46],[168.76,364.0],[168.72,0.2901]],[[168.83,5.9207],[168.87,98.7641],[168.91,1.9455],[168.92,96.2952],[168.94,10.80893695]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786120471,[[168.79,458.08081069],[168.77,84.46],[168.75,512.06],[168.72,537.2901],[168.71,13.896]],[[168.93,94.04],[168.94,10.80893695],[168.96,628.2467449],[168.97,11.8316],[169.04,17.7407]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786120661,[[168.84,0.04222861],[168.8,1.9835],[168.79,458.04],[168.78,1.5827],[168.77,84.46]],[[168.88,5.9191],[168.93,94.04],[168.94,10.80893695],[168.95,3.9213],[168.96,630.1922449]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786120968,[[168.85,94.04],[168.84,0.04222861],[168.8,365.9835],[168.78,1.5827],[168.77,84.46]],[[168.88,5.9191],[168.93,94.04],[168.94,10.80893695],[168.95,3.9213],[168.96,630.1922449]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786121271,[[168.85,94.04],[168.84,0.04222861],[168.8,365.9835],[168.78,1.5827],[168.77,84.46]],[[168.86,5.9196],[168.93,94.04],[168.94,10.80893695],[168.95,3.9213],[168.96,630.1922449]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786121562,[[168.84,0.04222861],[168.81,94.04],[168.8,365.9835],[168.79,5.9218],[168.78,1.5827]],[[168.93,94.04],[168.94,10.80893695],[168.95,3.9213],[168.96,630.1922449],[169.01,19.11815167]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786121768,[[168.84,0.04222861],[168.81,94.04],[168.8,1.9835],[168.78,365.5827],[168.75,512.06]],[[168.85,5.92],[168.93,94.04],[168.94,10.80893695],[168.95,3.9213],[168.96,630.1922449]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786122165,[[168.84,0.04222861],[168.81,94.04],[168.8,1.9835],[168.79,5.922],[168.78,365.5827]],[[168.85,5.92],[168.93,94.04],[168.94,10.80893695],[168.95,3.9213],[168.96,630.1922449]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786122468,[[168.84,0.04222861],[168.81,94.04],[168.8,1.9835],[168.79,5.922],[168.78,365.5827]],[[168.85,5.92],[168.93,94.04],[168.95,3.9213],[168.96,630.1922449],[168.99,10.80893695]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786122768,[[168.84,0.04222861],[168.81,94.04],[168.8,7.9052],[168.78,365.5827]],[[168.85,5.92],[168.93,94.04],[168.95,3.9213],[168.96,630.1922449],[168.99,10.80893695]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786122969,[[168.84,0.04222861],[168.81,94.04],[168.8,1.9835],[168.78,365.5827]],[[168.85,5.92],[168.93,94.04],[168.95,3.9213],[168.96,630.1922449],[168.99,10.80893695]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786123171,[[168.84,0.04222861],[168.81,94.04],[168.8,1.9835],[168.78,365.5827],[168.58,1.03094311]],[[168.85,5.92],[168.93,94.04],[168.95,3.9213],[168.96,630.1922449],[168.99,10.80893695]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786124466,[[168.84,0.04222861],[168.81,94.04],[168.8,7.9051],[168.78,365.5827],[168.58,1.03094311]],[[168.85,5.92],[168.93,94.04],[168.95,3.9213],[168.96,630.1922449],[168.99,10.80893695]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786124774,[[168.84,0.04222861],[168.81,94.04],[168.8,7.9051],[168.78,365.5827]],[[168.85,5.92],[168.93,94.04],[168.95,3.9213],[168.96,630.1922449],[168.99,10.80893695]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786125065,[[168.84,0.04222861],[168.81,94.04],[168.8,1.9835],[168.78,1.5827],[168.77,448.46]],[[168.85,5.92],[168.93,94.04],[168.95,3.9213],[168.96,630.1922449],[168.98,95.26893695]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786125265,[[168.84,0.04222861],[168.76,1.9971],[168.75,876.06],[168.64,554.7818]],[[168.85,5.92],[168.89,94.0],[168.95,3.9213],[168.96,630.1922449],[168.98,95.26893695]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786125467,[[168.78,94.0],[168.75,512.06],[168.74,84.42],[168.73,1.5813],[168.72,364.2901]],[[168.89,94.0],[168.91,84.44],[168.93,11.8351],[168.95,3.9213],[168.96,630.1922449]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786125663,[[168.75,606.06],[168.74,84.42],[168.72,0.2901],[168.66,375.8532],[168.65,1.9047]],[[168.88,2.0481],[168.89,94.0],[168.91,84.44],[168.93,11.8351],[168.95,3.9213]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786125864,[[168.75,94.0],[168.72,364.0],[168.67,513.7304],[168.66,548.8532],[168.65,1.9047]],[[168.88,2.0481],[168.89,105.8377],[168.91,84.44],[168.95,3.9213],[169.03,20.39385236]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786126071,[[168.75,94.0],[168.72,369.9244],[168.7,84.42],[168.67,513.7304],[168.66,537.0]],[[168.87,1.9344],[168.88,2.0481],[168.89,105.8377],[168.91,84.44],[169.03,20.39385236]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786126267,[[168.75,94.0],[168.7,84.42],[168.67,877.7304],[168.61,572.16287949]],[[168.87,1.9344],[168.88,2.0481],[168.89,105.8377],[168.91,84.44],[169.03,20.39385236]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786126573,[[168.79,0.04148098],[168.72,99.9245],[168.7,84.42],[168.67,877.7304],[168.61,571.13193638]],[[168.8,5.9217],[168.83,0.04133052],[168.87,1.9344],[168.88,2.0481],[168.89,105.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786126767,[[168.79,0.04148098],[168.72,99.9245],[168.7,84.42],[168.67,877.7304],[168.61,571.13193638]],[[168.8,5.9217],[168.82,94.0],[168.83,0.04133052],[168.87,1.9344],[168.88,2.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786126969,[[168.72,94.0],[168.7,84.42],[168.67,877.7304],[168.61,571.13193638]],[[168.82,94.0],[168.83,0.04133052],[168.87,1.9344],[168.88,2.0481],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786127273,[[168.72,94.0],[168.67,877.7304],[168.61,571.13193638]],[[168.82,94.0],[168.87,1.9344],[168.88,2.0481],[169.14,86.96450778],[169.25,223.64510807]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786127460,[[168.72,94.0],[168.67,513.4413],[168.61,398.13193638],[168.58,2.19056162],[168.57,778.42033424]],[[168.81,2.0481],[168.82,94.0],[168.85,11.8404],[168.86,511.86],[168.87,1.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786127664,[[168.69,94.0],[168.67,511.86],[168.65,86.3247],[168.62,0.2891],[168.61,375.8566]],[[168.81,2.0481],[168.82,94.0],[168.83,84.42],[168.85,11.8404],[168.86,511.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786127964,[[168.69,94.0],[168.67,511.86],[168.65,86.3247],[168.62,1.9097],[168.61,364.0]],[[168.81,2.0481],[168.82,94.0],[168.83,84.42],[168.85,11.8404],[168.86,511.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786128165,[[168.73,0.0392884],[168.69,94.0],[168.67,517.7862],[168.65,86.3247],[168.62,1.9097]],[[168.77,0.03998033],[168.81,2.0481],[168.82,94.0],[168.83,84.42],[168.85,11.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786128366,[[168.73,0.0392884],[168.69,94.0],[168.67,517.7862],[168.65,86.3247],[168.62,1.9097]],[[168.77,94.03998033],[168.81,2.0481],[168.83,84.42],[168.85,11.8404],[241.2,0.21928982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786128569,[[168.73,0.0392884],[168.69,94.0],[168.67,517.7862],[168.65,86.3247],[168.62,1.9097]],[[168.77,94.03998033],[168.81,2.0481],[168.83,84.42],[168.85,11.8404],[168.98,10.80893695]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786128871,[[168.73,0.0392884],[168.69,458.0],[168.67,511.86],[168.65,86.3447],[168.62,538.9097]],[[168.77,94.03998033],[168.81,2.0481],[168.83,84.42],[168.85,11.8404],[168.9,24.97698103]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786129179,[[168.73,0.0392884],[168.71,5.9246],[168.69,458.0],[168.67,511.86],[168.65,86.3447]],[[168.77,0.03998033],[168.8,94.02],[168.81,2.0481],[168.83,84.42],[168.85,11.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786130375,[[168.73,0.0392884],[168.7,5.9252],[168.69,458.0],[168.67,511.86],[168.65,86.3447]],[[168.76,5.9234],[168.77,0.03998033],[168.8,94.02],[168.81,2.0481],[168.83,84.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786130574,[[168.73,0.0392884],[168.69,458.0],[168.67,511.86],[168.65,86.3447]],[[168.77,0.03998033],[168.79,1.8995],[168.8,94.02],[168.81,2.0481],[168.83,84.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786130877,[[168.73,0.0392884],[168.7,5.9252],[168.69,458.0],[168.67,511.86],[168.65,86.3447]],[[168.76,5.9232],[168.77,0.03998033],[168.79,1.8995],[168.8,94.02],[168.81,2.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786131174,[[168.73,0.0392884],[168.69,458.0],[168.67,511.86],[168.65,86.3447],[168.54,2.19074507]],[[168.77,0.03998033],[168.79,1.8995],[168.8,94.02],[168.81,2.0481],[168.89,7.22208103]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786132180,[[168.73,0.0392884],[168.7,5.925],[168.69,458.0],[168.67,511.86],[168.65,86.3447]],[[168.76,5.9235],[168.77,0.03998033],[168.79,1.8995],[168.8,94.02],[168.81,2.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786132378,[[168.73,0.0392884],[168.7,5.925],[168.69,458.0],[168.67,511.86],[168.65,86.3447]],[[168.76,5.9235],[168.77,0.03998033],[168.78,1.9046],[168.79,1.8995],[168.8,94.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786132569,[[168.73,0.0392884],[168.7,369.925],[168.69,94.0],[168.67,511.86],[168.65,86.3447]],[[168.77,0.03998033],[168.78,1.9046],[168.79,1.8995],[168.8,94.02],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786132770,[[168.73,0.0392884],[168.7,364.0],[168.69,94.0],[168.67,511.86],[168.65,86.3447]],[[168.77,0.03998033],[168.78,1.9046],[168.79,1.8995],[168.8,94.02],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786133283,[[168.73,5.9633884],[168.7,364.0],[168.69,94.0],[168.67,511.86],[168.65,86.3447]],[[168.77,0.03998033],[168.78,7.8272],[168.79,1.8995],[168.8,94.02],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786133482,[[168.73,5.9633884],[168.7,364.0],[168.69,94.0],[168.67,511.86],[168.65,86.3447]],[[168.77,0.03998033],[168.78,7.8272],[168.79,1.8995],[168.8,94.02],[168.85,96.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786133773,[[168.73,5.9633884],[168.7,364.0],[168.69,94.0],[168.67,511.86],[168.65,623.3447]],[[168.77,0.03998033],[168.78,7.8272],[168.79,1.8995],[168.8,94.02],[168.85,11.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786133979,[[168.73,5.9633884],[168.7,364.0],[168.69,94.0],[168.67,511.86],[168.65,623.3447]],[[168.77,0.03998033],[168.78,7.8272],[168.79,1.8995],[168.8,94.02],[168.85,96.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786134782,[[168.73,0.0392884],[168.7,364.0],[168.69,94.0],[168.67,511.86],[168.65,623.3447]],[[168.77,0.03998033],[168.78,1.9046],[168.79,1.8995],[168.8,94.02],[168.85,96.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786135279,[[168.73,0.0392884],[168.7,364.0],[168.67,511.86],[168.65,538.9047]],[[168.77,0.03998033],[168.78,1.9046],[168.79,1.8995],[168.8,94.02],[168.85,96.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786135578,[[168.73,0.0392884],[168.7,364.0],[168.68,94.02],[168.67,511.86],[168.65,538.9047]],[[168.74,5.9238],[168.77,0.03998033],[168.78,1.9046],[168.79,1.8995],[168.8,94.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786136076,[[168.68,94.02],[168.67,5.9262],[168.65,365.9047],[168.63,84.44],[168.6,548.8571]],[[168.71,5.9249],[168.76,94.02],[168.77,0.03998033],[168.78,1.9046],[168.79,1.8995]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786136379,[[168.68,94.02],[168.67,5.9262],[168.65,365.9047],[168.63,84.44],[168.6,11.8571]],[[168.71,5.9249],[168.76,94.02],[168.78,1.9046],[168.79,1.8995],[169.0,5.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786136580,[[168.65,458.02],[168.62,86.0606],[168.6,537.0],[168.55,11.8608]],[[168.76,94.02],[168.78,1.9046],[168.79,1.8995],[168.81,13.8913],[168.85,84.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786136876,[[168.65,94.02],[168.62,450.0606],[168.58,2.4152],[168.57,778.42033424],[168.55,11.8608]],[[168.76,94.02],[168.78,1.9046],[168.79,1.8995],[168.81,13.8913],[168.85,84.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786137068,[[168.69,0.04271767],[168.67,5.9262],[168.65,94.02],[168.62,450.0606],[168.58,2.4152]],[[168.71,5.9249],[168.72,0.03809284],[168.76,94.02],[168.78,1.9046],[168.79,1.8995]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786137265,[[168.69,0.04271767],[168.67,5.9262],[168.65,94.02],[168.62,450.0606],[168.58,539.4152]],[[168.71,5.9249],[168.72,0.03809284],[168.76,94.02],[168.78,1.9046],[168.79,1.8995]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786138289,[[168.69,0.04271767],[168.65,94.02],[168.62,450.0606],[168.58,539.4152]],[[168.72,0.03809284],[168.76,94.02],[168.78,1.9046],[168.79,1.8995],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786138788,[[168.69,0.04271767],[168.67,5.9261],[168.65,94.02],[168.62,450.0606],[168.58,539.4152]],[[168.72,5.96279284],[168.76,94.02],[168.78,1.9046],[168.79,1.8995],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786139388,[[168.69,0.04271767],[168.66,5.9265],[168.65,94.02],[168.62,450.0606],[168.58,539.4152]],[[168.72,0.03809284],[168.76,94.02],[168.78,1.9046],[168.79,1.8995],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786139588,[[168.69,0.04271767],[168.65,94.02],[168.62,450.0606],[168.58,539.4152]],[[168.72,0.03809284],[168.76,94.02],[168.78,1.9046],[168.79,1.8995],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786139791,[[168.69,0.04271767],[168.65,94.02],[168.62,450.0606],[168.58,539.4152],[168.56,23.43960006]],[[168.72,0.03809284],[168.76,94.02],[168.78,1.9046],[168.79,1.8995],[168.82,7.24693871]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786140288,[[168.69,0.04271767],[168.65,364.0],[168.63,94.04],[168.59,596.4],[168.58,2.4152]],[[168.7,5.9252],[168.72,0.03809284],[168.76,94.02],[168.78,1.9046],[168.79,1.8995]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786140482,[[168.63,364.0],[168.6,94.04],[168.59,596.4],[168.58,2.4152],[168.57,243.04423424]],[[168.71,94.04],[168.72,0.03809284],[168.76,84.44],[168.77,11.8459],[168.78,1.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786140678,[[168.59,606.0],[168.58,2.0833],[168.57,241.42033424],[168.56,1.15844445],[168.55,537.0]],[[168.69,2.0703],[168.71,96.0712],[168.75,512.04],[168.76,84.44],[168.77,11.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786140880,[[168.59,458.04],[168.57,241.42033424],[168.56,1.15844445],[168.54,1.54541893],[168.53,88.0886]],[[168.69,2.0703],[168.71,96.0712],[168.75,512.04],[168.76,84.44],[168.77,11.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786141084,[[168.59,364.0],[168.57,241.42033424],[168.56,95.19844445],[168.54,1.54541893],[168.53,88.0886]],[[168.69,2.0703],[168.71,96.0712],[168.75,512.04],[168.76,84.44],[168.77,11.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786141585,[[168.62,0.04052865],[168.59,364.0],[168.57,241.42033424],[168.56,95.19844445],[168.54,1.54541893]],[[168.66,0.04149408],[168.69,2.0703],[168.71,96.0712],[168.75,512.04],[168.76,84.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786141888,[[168.62,0.04052865],[168.6,94.04],[168.59,364.0],[168.57,241.42033424],[168.56,1.15844445]],[[168.66,0.04149408],[168.69,2.0703],[168.71,96.0712],[168.75,512.04],[168.76,84.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786142091,[[168.62,364.04052865],[168.6,94.04],[168.57,778.42033424],[168.56,1.15844445],[168.52,2.31936787]],[[168.66,0.04149408],[168.71,2.0312],[168.75,512.04],[168.82,19.08923871],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786142286,[[168.65,5.927],[168.62,364.04052865],[168.61,86.4847],[168.6,94.04],[168.57,778.42033424]],[[168.66,0.04149408],[168.74,96.1103],[168.75,512.04],[168.79,84.46],[168.82,19.08923871]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786142485,[[168.65,463.967],[168.62,0.04052865],[168.61,88.11],[168.57,779.57877869],[168.55,1.54541893]],[[168.66,0.04149408],[168.74,96.1103],[168.75,512.04],[168.78,7.24693871],[168.79,84.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786142676,[[168.65,458.04],[168.62,0.04052865],[168.61,88.11],[168.57,779.57877869],[168.55,1.54541893]],[[168.66,0.04149408],[168.74,96.1103],[168.75,512.04],[168.78,7.24693871],[168.79,84.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786142885,[[168.65,364.0],[168.62,94.08052865],[168.61,84.46],[168.57,779.57877869],[168.55,1.54541893]],[[168.66,0.04149408],[168.7,94.04],[168.74,4.1015],[168.75,512.04],[168.78,19.09233871]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786143189,[[168.65,364.0],[168.62,0.04052865],[168.6,94.04],[168.57,779.57877869],[168.56,86.4847]],[[168.66,0.04149408],[168.7,94.04],[168.74,4.1015],[168.75,512.04],[168.78,19.09233871]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786143887,[[168.65,364.0],[168.62,5.96832865],[168.6,94.04],[168.57,779.57877869],[168.56,86.4847]],[[168.66,0.04149408],[168.67,5.9264],[168.7,94.04],[168.74,4.1015],[168.75,512.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786144189,[[168.65,364.0],[168.62,0.04052865],[168.6,94.04],[168.57,779.57877869],[168.56,86.4847]],[[168.66,0.04149408],[168.73,94.04],[168.74,4.1015],[168.75,512.04],[168.82,1.03199786]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786144594,[[168.65,369.927],[168.64,94.04],[168.62,0.04052865],[168.57,779.57877869],[168.56,86.4847]],[[168.66,0.04149408],[168.71,5.9251],[168.73,94.04],[168.74,4.1015],[168.75,512.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786144888,[[168.65,364.0],[168.64,94.04],[168.62,0.04052865],[168.57,779.57877869],[168.56,86.4847]],[[168.66,0.04149408],[168.73,94.04],[168.74,4.1015],[168.75,512.04],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786145692,[[168.65,364.0],[168.64,94.04],[168.62,0.04052865],[168.57,779.57877869],[168.56,86.4847]],[[168.66,0.04149408],[168.72,2.0833],[168.73,94.04],[168.74,4.1015],[168.75,512.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786145993,[[168.65,364.0],[168.64,94.04],[168.62,0.04052865],[168.57,791.43787869],[168.56,86.4847]],[[168.66,0.04149408],[168.72,2.0833],[168.73,94.04],[168.74,4.1015],[168.75,512.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786146391,[[168.65,364.0],[168.62,0.04052865],[168.61,93.72],[168.57,779.57877869],[168.56,86.4847]],[[168.66,0.04149408],[168.72,2.0833],[168.73,94.04],[168.74,4.1015],[168.75,512.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786146590,[[168.65,369.927],[168.62,0.04052865],[168.61,93.72],[168.57,779.57877869],[168.56,86.4847]],[[168.66,0.04149408],[168.69,5.9257],[168.72,2.0833],[168.73,94.04],[168.74,4.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786146892,[[168.65,364.0],[168.62,0.04052865],[168.61,93.72],[168.57,779.57877869],[168.56,86.4847]],[[168.66,0.04149408],[168.69,5.9257],[168.72,2.0833],[168.73,94.04],[168.74,4.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786147089,[[168.65,364.0],[168.62,0.04052865],[168.61,93.72],[168.57,779.57877869],[168.56,86.4847]],[[168.66,0.04149408],[168.72,2.0833],[168.73,94.04],[168.74,4.1015],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786147292,[[168.65,364.0],[168.64,5.9271],[168.62,0.04052865],[168.61,93.72],[168.57,779.57877869]],[[168.66,0.04149408],[168.69,5.9258],[168.72,2.0833],[168.73,94.04],[168.74,4.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786147589,[[168.65,364.0],[168.62,0.04052865],[168.61,93.72],[168.57,242.57877869],[168.56,623.4847]],[[168.66,0.04149408],[168.72,2.0833],[168.73,94.04],[168.74,4.1015],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786147792,[[168.65,463.647],[168.62,0.04052865],[168.57,242.57877869],[168.56,635.3446]],[[168.66,0.04149408],[168.72,2.0833],[168.73,94.04],[168.74,4.1015],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786147991,[[168.65,457.72],[168.62,0.04052865],[168.57,779.57877869],[168.56,98.3446]],[[168.66,0.04149408],[168.72,2.0833],[168.73,94.04],[168.74,4.1015],[168.78,91.70693871]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786148194,[[168.65,364.0],[168.62,93.76052865],[168.57,779.57877869],[168.56,98.3446]],[[168.66,0.04149408],[168.72,2.0833],[168.73,94.04],[168.74,4.1015],[168.78,91.70693871]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786148398,[[168.65,364.0],[168.62,93.76052865],[168.57,779.57877869],[168.56,98.3446]],[[168.66,0.04149408],[168.72,2.0833],[168.73,94.04],[168.74,4.1015],[168.77,7.24693871]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786148790,[[168.65,364.0],[168.64,5.9273],[168.62,93.76052865],[168.57,779.57877869],[168.56,98.3446]],[[168.66,0.04149408],[168.68,5.9261],[168.72,2.0833],[168.73,94.04],[168.74,4.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786148998,[[168.65,364.0],[168.62,93.76052865],[168.57,779.57877869],[168.56,98.3446],[168.31,3114.06923329]],[[168.66,0.04149408],[168.68,5.9261],[168.72,2.0833],[168.73,94.04],[168.74,4.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786149295,[[168.65,364.0],[168.62,93.76052865],[168.57,779.57877869],[168.56,98.3446],[168.31,3114.06923329]],[[168.66,0.04149408],[168.72,2.0833],[168.73,94.04],[168.74,4.1015],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786149495,[[168.65,369.927],[168.62,93.76052865],[168.57,779.57877869],[168.56,98.3446],[168.31,3114.06923329]],[[168.66,0.04149408],[168.72,2.0833],[168.73,94.04],[168.74,4.1015],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786149895,[[168.65,369.927],[168.62,178.24052865],[168.57,779.57877869],[168.56,13.8846],[168.31,3114.06923329]],[[168.66,0.04149408],[168.72,2.0833],[168.73,94.04],[168.74,4.1015],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786150596,[[168.65,369.927],[168.62,178.24052865],[168.57,779.57877869],[168.56,13.8846],[168.35,29.687]],[[168.66,0.04149408],[168.72,2.0833],[168.73,94.04],[168.74,4.1015],[169.4,72.34926183]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786150789,[[168.65,369.927],[168.62,178.24052865],[168.57,778.42033424],[168.56,13.8846],[168.35,29.687]],[[168.66,0.04149408],[168.72,2.0833],[168.73,94.04],[168.74,4.1015],[168.77,84.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786150989,[[168.65,364.0],[168.62,178.24052865],[168.57,778.42033424],[168.56,13.8846],[168.35,29.687]],[[168.66,0.04149408],[168.72,2.0833],[168.73,94.04],[168.74,4.1015],[168.77,84.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786151193,[[168.65,364.0],[168.62,178.24052865],[168.57,778.42033424],[168.56,13.8846],[168.35,29.687]],[[168.66,0.04149408],[168.67,5.9263],[168.72,2.0833],[168.73,94.04],[168.74,4.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786151394,[[168.65,364.0],[168.62,178.24052865],[168.57,778.42033424],[168.56,13.8846],[168.35,29.687]],[[168.66,0.04149408],[168.72,2.0833],[168.73,94.04],[168.74,4.1015],[168.83,1.03193666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786151795,[[168.65,364.0],[168.62,178.24052865],[168.57,778.42033424],[168.56,13.8846],[168.35,29.687]],[[168.66,0.04149408],[168.72,2.0833],[168.73,94.04],[168.74,4.1015],[242.74,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786152001,[[168.65,364.0],[168.62,178.24052865],[168.57,778.42033424],[168.56,13.8846],[168.46,1.03193666]],[[168.66,0.04149408],[168.72,2.0833],[168.73,94.04],[168.74,4.1015],[242.74,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786152604,[[168.65,369.927],[168.62,178.24052865],[168.57,778.42033424],[168.56,13.8846],[168.46,1.03193666]],[[168.66,0.04149408],[168.71,5.9251],[168.72,2.0833],[168.73,94.04],[168.74,4.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786152800,[[168.65,364.0],[168.62,178.24052865],[168.57,778.42033424],[168.56,13.8846],[168.46,1.03193666]],[[168.66,0.04149408],[168.72,2.0833],[168.73,94.04],[168.74,4.1015],[168.76,84.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786153602,[[168.65,369.927],[168.62,178.24052865],[168.57,778.42033424],[168.56,13.8846],[168.46,1.03193666]],[[168.66,0.04149408],[168.7,5.9254],[168.72,2.0833],[168.73,94.04],[168.74,4.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786154305,[[168.65,364.0],[168.62,178.24052865],[168.57,778.42033424],[168.56,13.8846],[168.46,1.03193666]],[[168.66,0.04149408],[168.72,2.0833],[168.73,94.04],[168.74,4.1015],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786154602,[[168.62,364.04052865],[168.58,94.9117645],[168.57,241.42033424],[168.56,3.58788838],[168.53,2.34603614]],[[168.66,0.04149408],[168.69,93.74],[168.7,84.48],[168.72,2.0833],[168.74,4.1015]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786154803,[[168.62,364.04052865],[168.6,5.9285],[168.58,94.9117645],[168.57,325.90033424],[168.56,3.58788838]],[[168.64,5.9275],[168.66,0.04149408],[168.69,93.74],[168.7,84.48],[168.72,2.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786155505,[[168.62,364.04052865],[168.6,5.9285],[168.58,94.9117645],[168.57,325.90033424],[168.56,3.58788838]],[[168.66,0.04149408],[168.69,93.74],[168.7,84.48],[168.72,2.0833],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786156306,[[168.62,364.04052865],[168.59,5.929],[168.58,94.9117645],[168.57,325.90033424],[168.56,3.58788838]],[[168.66,0.04149408],[168.69,93.74],[168.7,84.48],[168.72,2.0833],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786156606,[[168.62,357.70832865],[168.58,1.1717645],[168.56,1.56318838],[168.55,84.48],[168.51,1049.4122]],[[168.66,0.04149408],[168.7,84.48],[168.71,11.8502],[168.72,2.0833],[168.75,519.37073502]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786156800,[[168.62,357.70832865],[168.56,1.1717645],[168.54,96.92848838],[168.52,2.34603614],[168.51,1049.4122]],[[168.66,0.04149408],[168.7,84.48],[168.71,11.8502],[168.72,2.0833],[168.75,519.37073502]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786156801,[[168.62,357.70832865],[168.56,1.1717645],[168.54,96.92848838],[168.52,2.34603614],[168.51,1049.4122]],[[168.65,93.74],[168.66,0.04149408],[168.7,84.48],[168.71,11.8502],[168.72,2.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786157002,[[168.62,357.70832865],[168.56,7.1017645],[168.54,96.92848838],[168.53,84.48],[168.52,2.34603614]],[[168.63,5.9277],[168.65,95.6653],[168.66,0.04149408],[168.7,84.48],[168.71,11.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786157301,[[168.56,364.81009315],[168.54,96.92848838],[168.53,84.48],[168.52,2.34603614],[168.51,512.4122]],[[168.65,95.6653],[168.66,0.04149408],[168.7,84.48],[168.71,11.8502],[168.85,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786157603,[[168.59,0.04156072],[168.56,364.81009315],[168.54,96.92848838],[168.53,84.48],[168.52,2.34603614]],[[168.62,0.03987172],[168.65,95.6653],[168.7,84.48],[168.71,11.8502],[168.85,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786158204,[[168.59,0.04156072],[168.56,1.1717645],[168.54,95.30318838],[168.53,357.70832865],[168.52,2.34603614]],[[168.6,5.9287],[168.62,0.03987172],[168.65,95.6653],[168.7,84.48],[168.71,11.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786158406,[[168.59,0.04156072],[168.56,1.1717645],[168.54,95.30318838],[168.53,357.70832865],[168.52,86.82603614]],[[168.6,5.9287],[168.62,0.03987172],[168.65,95.6653],[168.7,84.48],[168.71,11.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786158597,[[168.59,0.04156072],[168.56,1.1717645],[168.54,1.56318838],[168.53,357.70832865],[168.52,2.34603614]],[[168.6,5.9287],[168.61,93.74],[168.62,0.03987172],[168.64,84.48],[168.65,1.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786158805,[[168.56,1.1717645],[168.54,1.56318838],[168.52,2.34603614],[168.51,99.6718],[168.5,359.81542865]],[[168.57,5.9298],[168.61,93.74],[168.62,0.03987172],[168.64,84.48],[168.65,1.9253]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786159007,[[168.56,1.1717645],[168.54,1.56318838],[168.52,2.34603614],[168.51,93.74],[168.5,359.81542865]],[[168.57,5.9298],[168.61,93.74],[168.64,84.48],[168.65,1.9253],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786159203,[[168.56,1.1717645],[168.54,1.56318838],[168.52,2.34603614],[168.51,93.74],[168.5,359.81542865]],[[168.57,5.9298],[168.61,93.74],[168.64,84.48],[168.65,514.1853],[168.75,12.02852904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786159511,[[168.56,1.1717645],[168.54,1.56318838],[168.52,8.27753614],[168.51,93.74],[168.5,359.81542865]],[[168.57,5.9298],[168.61,93.74],[168.64,84.48],[168.65,514.1853],[168.75,12.02852904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786159706,[[168.55,0.03853931],[168.53,1.1717645],[168.52,5.9315],[168.51,95.30318838],[168.5,359.81542865]],[[168.57,5.9298],[168.61,93.74],[168.64,84.48],[168.65,514.1853],[168.71,7.33073502]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786159907,[[168.55,0.03853931],[168.53,1.1717645],[168.51,95.30318838],[168.5,2.1071],[168.48,444.17202865]],[[168.58,0.03939618],[168.61,93.74],[168.64,84.48],[168.65,514.1853],[168.71,7.33073502]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786160107,[[168.55,0.03853931],[168.53,7.1029645],[168.51,95.30318838],[168.5,2.1071],[168.48,444.17202865]],[[168.58,0.03939618],[168.61,93.74],[168.64,84.48],[168.65,514.1853],[168.71,7.33073502]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786161210,[[168.55,0.03853931],[168.53,7.1029645],[168.51,95.30318838],[168.5,2.1071],[168.48,444.17202865]],[[168.58,0.03939618],[168.61,93.74],[168.64,84.48],[168.65,514.1853],[168.7,1.03268691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786161612,[[168.55,0.03853931],[168.53,7.1029645],[168.51,95.30318838],[168.5,2.1071],[168.48,444.17202865]],[[168.58,5.96889618],[168.61,93.74],[168.64,84.48],[168.65,514.1853],[168.7,1.03268691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786161813,[[168.55,0.03853931],[168.53,7.1029645],[168.51,95.30318838],[168.5,2.1071],[168.48,444.17202865]],[[168.58,5.96889618],[168.61,93.74],[168.63,2.101],[168.64,84.48],[168.65,514.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786162011,[[168.55,0.03853931],[168.53,1.1717645],[168.51,101.23478838],[168.5,2.1071],[168.48,444.17202865]],[[168.58,0.03939618],[168.61,93.74],[168.63,2.101],[168.64,84.48],[168.65,514.1853]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786162202,[[168.55,0.03853931],[168.52,1.1717645],[168.51,99.6716],[168.5,1.56318838],[168.48,446.51806479]],[[168.56,5.9301],[168.58,0.03939618],[168.61,93.74],[168.63,2.101],[168.64,84.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786162402,[[168.55,0.03853931],[168.52,1.1717645],[168.51,93.74],[168.5,1.56318838],[168.48,446.51806479]],[[168.58,0.03939618],[168.61,93.74],[168.63,2.101],[168.64,84.48],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786162812,[[168.55,0.03853931],[168.52,1.1717645],[168.51,93.74],[168.5,1.56318838],[168.48,446.51806479]],[[168.58,0.03939618],[168.63,2.101],[229.27,15.98550018],[230.0,1000.0],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786163013,[[168.55,5.96883931],[168.52,1.1717645],[168.51,93.74],[168.5,1.56318838],[168.48,446.51806479]],[[168.58,0.03939618],[168.6,5.9289],[168.61,93.76],[168.63,2.101],[168.64,84.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786164010,[[168.55,0.03853931],[168.54,5.9307],[168.52,1.1717645],[168.51,93.74],[168.5,1.56318838]],[[168.58,0.03939618],[168.6,5.9289],[168.61,93.76],[168.62,2.0903],[168.63,2.101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786164917,[[168.55,357.74686796],[168.52,1.1717645],[168.51,93.74],[168.5,1.56318838],[168.48,623.4637]],[[168.58,0.03939618],[168.63,2.101],[168.72,12.88201031],[227.51,0.21243069],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786165108,[[168.55,357.74686796],[168.52,5.1467645],[168.51,93.74],[168.5,1.56318838],[168.48,623.4637]],[[168.58,0.03939618],[168.63,95.881],[168.66,2.0903],[168.67,84.52],[168.72,11.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786165307,[[168.55,451.52686796],[168.52,5.1467645],[168.5,1.56318838],[168.48,623.4637]],[[168.58,0.03939618],[168.63,95.881],[168.66,2.0903],[168.67,84.52],[168.72,11.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786165818,[[168.55,451.52686796],[168.52,5.1467645],[168.5,1.56318838],[168.49,11.865],[168.48,623.4637]],[[168.58,0.03939618],[168.63,95.881],[168.66,2.0903],[168.67,84.52],[168.72,11.8494]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786166009,[[168.57,5.9298],[168.55,451.52686796],[168.52,5.1467645],[168.5,538.56318838],[168.49,11.865]],[[168.58,0.03939618],[168.65,7.8524],[168.66,2.0903],[168.72,11.8494],[168.73,523.41610254]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786166313,[[168.57,357.70832865],[168.55,178.33853931],[168.52,5.1467645],[168.5,538.56318838],[168.49,11.865]],[[168.67,93.78],[168.7,2.0687],[168.72,11.8494],[168.73,523.41610254],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786166516,[[168.57,357.70832865],[168.56,2.0081],[168.55,178.3],[168.52,542.1467645],[168.5,1.56318838]],[[168.67,93.78],[168.7,6.2449],[168.72,96.3694],[168.73,523.41610254],[168.9,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786166719,[[168.6,5.9287],[168.57,357.70832865],[168.56,2.0081],[168.55,178.3],[168.52,542.1467645]],[[168.65,5.927],[168.67,93.78],[168.7,6.2449],[168.72,11.8494],[168.73,523.41610254]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786166914,[[168.6,5.9287],[168.57,357.70832865],[168.56,2.0081],[168.55,178.3],[168.52,542.1467645]],[[168.65,5.927],[168.67,93.78],[168.7,6.2449],[168.72,96.3694],[168.73,523.41610254]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786167119,[[168.61,0.0377976],[168.6,5.9287],[168.57,357.70832865],[168.56,2.0081],[168.55,178.3]],[[168.64,0.04240161],[168.65,5.927],[168.67,93.78],[168.7,6.2449],[168.72,96.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786167417,[[168.61,357.74612625],[168.56,2.0081],[168.55,178.3]],[[168.64,0.04240161],[168.66,5.9268],[168.67,93.78],[168.7,6.2449],[168.72,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786167612,[[168.61,357.74612625],[168.59,93.78],[168.56,2.0081],[168.55,84.52]],[[168.64,0.04240161],[168.66,5.9268],[168.67,93.78],[168.7,6.2449],[168.72,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786167613,[[168.61,357.74612625],[168.59,93.78],[168.56,2.0081],[168.55,84.52],[168.52,1054.5467645]],[[168.64,0.04240161],[168.66,5.9268],[168.67,93.78],[168.7,6.2449],[168.72,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786167811,[[168.61,357.74612625],[168.59,93.78],[168.56,2.0081],[168.55,84.52],[168.52,1053.375]],[[168.64,0.04240161],[168.66,5.9268],[168.67,93.78],[168.7,13.57563502],[168.72,95.51610254]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786168317,[[168.61,357.74612625],[168.59,93.78],[168.56,2.0081],[168.55,84.52],[168.52,1053.375]],[[168.64,0.04240161],[168.66,5.9268],[168.67,93.78],[168.7,13.57563502],[168.72,10.99610254]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786168516,[[168.62,5.9278],[168.61,357.74612625],[168.59,93.78],[168.56,2.0081],[168.55,84.52]],[[168.64,0.04240161],[168.67,99.7064],[168.7,13.57563502],[168.72,10.99610254],[168.73,596.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786168718,[[168.61,357.74612625],[168.59,93.78],[168.56,2.0081],[168.55,84.52],[168.53,11.8621]],[[168.64,0.04240161],[168.7,107.35563502],[168.72,10.99610254],[168.73,512.42],[168.74,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786168919,[[168.61,357.74612625],[168.6,1.963],[168.59,93.78],[168.56,2.0081],[168.55,84.52]],[[168.64,0.04240161],[168.7,2.0687],[168.73,512.42],[230.99,15.80788351],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786169211,[[168.61,357.74612625],[168.6,1.963],[168.59,93.78],[168.56,2.0081],[168.55,84.52]],[[168.64,0.04240161],[168.72,93.78],[168.73,512.42],[168.75,90.5446],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786169620,[[168.61,357.74612625],[168.6,1.963],[168.59,93.78],[168.56,2.0081],[168.55,84.52]],[[168.64,0.04240161],[168.72,93.78],[168.73,512.42],[168.75,90.5446],[168.82,1.03205908]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786170014,[[168.62,5.928],[168.61,357.74612625],[168.6,1.963],[168.59,93.78],[168.56,2.0081]],[[168.64,0.04240161],[168.72,93.78],[168.73,512.42],[168.75,90.5446],[168.82,1.03205908]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786170219,[[168.61,357.74612625],[168.59,93.78],[168.56,2.0081],[168.48,11.8656]],[[168.64,0.04240161],[168.72,93.78],[168.73,512.42],[168.75,90.5446],[168.82,1.03205908]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786170415,[[168.61,357.74612625],[168.59,93.78],[168.56,2.0081],[168.54,1.963],[168.48,11.8656]],[[168.64,0.04240161],[168.68,93.78],[168.73,512.42],[168.75,90.5446],[168.82,1.03205908]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786170613,[[168.61,357.74612625],[168.59,93.78],[168.57,1.17276746],[168.56,2.0081],[168.55,86.08452598]],[[168.64,0.04240161],[168.68,93.78],[168.73,512.42],[168.74,7.33209834],[168.75,90.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786170917,[[168.61,357.74612625],[168.6,5.9287],[168.59,93.78],[168.57,1.17276746],[168.56,2.0081]],[[168.64,0.04240161],[168.65,5.9271],[168.68,93.78],[168.73,512.42],[168.74,7.33209834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786171313,[[168.61,357.74612625],[168.6,5.9287],[168.59,93.78],[168.57,1.17276746],[168.56,4.1074]],[[168.64,0.04240161],[168.65,5.9271],[168.68,93.78],[168.73,512.42],[168.74,7.33209834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786171624,[[168.61,357.74612625],[168.59,99.709],[168.57,1.17276746],[168.56,4.1074]],[[168.64,5.96990161],[168.68,93.78],[168.73,512.42],[168.74,7.33209834],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786171823,[[168.61,357.74612625],[168.56,97.8674],[168.55,86.06452598],[168.52,512.4],[168.49,540.13139105]],[[168.64,0.04240161],[168.68,93.78],[168.69,84.5],[168.73,524.269],[168.75,6.0246]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786172121,[[168.61,357.74612625],[168.6,5.9286],[168.56,97.8674],[168.55,84.5],[168.52,512.4]],[[168.64,0.04240161],[168.67,5.9541],[168.68,93.78],[168.69,84.5],[168.73,524.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786172320,[[168.61,357.74612625],[168.56,97.8674],[168.55,84.5],[168.52,512.4]],[[168.64,0.04240161],[168.67,5.9541],[168.68,93.78],[168.69,84.5],[168.73,524.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786172621,[[168.61,357.74612625],[168.57,5.9297],[168.56,97.8674],[168.55,84.5],[168.52,512.4]],[[168.64,0.04240161],[168.67,5.9541],[168.68,93.78],[168.69,84.5],[168.73,524.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786172821,[[168.61,357.74612625],[168.57,5.9297],[168.56,97.8674],[168.55,84.5],[168.52,512.4]],[[168.63,5.928],[168.64,0.04240161],[168.67,5.9541],[168.68,93.78],[168.69,84.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786173222,[[168.61,357.74612625],[168.57,5.9297],[168.56,97.8674],[168.55,84.5],[168.52,512.4]],[[168.64,0.04240161],[168.67,5.9541],[168.68,93.78],[168.69,84.5],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786173423,[[168.61,357.74612625],[168.56,97.8674],[168.55,85.67325044],[168.52,513.96517046],[168.5,2.34901048]],[[168.64,0.04240161],[168.67,5.9541],[168.68,93.78],[168.69,84.5],[168.71,7.34022912]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786173625,[[168.61,0.0377976],[168.57,357.70832865],[168.56,93.76],[168.55,85.67325044],[168.52,513.96517046]],[[168.64,93.80240161],[168.67,5.9541],[168.69,84.5],[168.71,7.34022912],[168.86,537.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786173922,[[168.61,0.0377976],[168.57,357.70832865],[168.55,1.17325044],[168.53,93.76],[168.52,598.46517046]],[[168.64,93.80240161],[168.67,5.9541],[168.69,84.5],[168.71,7.34022912],[168.86,537.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786174122,[[168.55,358.88157909],[168.53,99.691],[168.52,513.96517046],[168.43,11.869]],[[168.64,93.80240161],[168.67,5.9541],[168.69,96.3519],[168.71,7.34022912],[168.73,523.43034369]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786174324,[[168.55,1.17325044],[168.53,93.76],[168.52,359.27349911],[168.5,86.84901048],[168.47,1.9837]],[[168.63,84.5],[168.64,93.80240161],[168.67,5.9541],[168.69,11.8519],[168.71,7.34022912]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786174522,[[168.55,1.17325044],[168.52,359.27349911],[168.5,180.60901048],[168.47,1.9837]],[[168.63,84.5],[168.64,93.80240161],[168.67,5.9541],[168.69,11.8519],[168.71,7.34022912]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786174719,[[168.55,1.17325044],[168.52,365.20499911],[168.5,180.60901048],[168.47,1.9837]],[[168.57,5.93],[168.63,84.5],[168.64,93.80240161],[168.67,5.9541],[168.69,11.8519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786174919,[[168.55,1.17325044],[168.52,365.20499911],[168.5,180.60901048],[168.47,1.9837],[168.44,1049.36]],[[168.57,5.93],[168.59,93.76],[168.63,84.5],[168.67,5.9541],[168.69,11.8519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786175126,[[168.55,1.17325044],[168.54,0.04548308],[168.52,365.20499911],[168.5,180.60901048],[168.47,1.9837]],[[168.57,5.93],[168.58,0.04161034],[168.59,93.76],[168.63,84.5],[168.67,5.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786175313,[[168.55,1.17325044],[168.54,0.04548308],[168.52,359.27349911],[168.51,5.9318],[168.5,180.60901048]],[[168.56,5.9301],[168.58,0.04161034],[168.59,93.76],[168.63,84.5],[168.67,5.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786175625,[[168.55,1.17325044],[168.54,0.04548308],[168.52,1.56517046],[168.5,360.05733913],[168.49,93.76]],[[168.56,5.9301],[168.58,0.04161034],[168.59,93.76],[168.63,84.5],[168.65,11.8545]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786175825,[[168.55,1.17325044],[168.54,0.04548308],[168.52,1.56517046],[168.5,2.34901048],[168.49,93.76]],[[168.56,5.9301],[168.58,0.04161034],[168.59,93.76],[168.63,84.5],[168.65,11.8545]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786176227,[[168.55,1.17325044],[168.54,0.04548308],[168.52,1.56517046],[168.5,8.28101048],[168.49,93.76]],[[168.56,5.9301],[168.58,0.04161034],[168.59,93.76],[168.63,84.5],[168.65,11.8545]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786176421,[[168.54,0.04548308],[168.5,2.34901048],[168.49,94.93325044],[168.46,1.56517046],[168.42,537.0]],[[168.56,5.9301],[168.58,0.04161034],[168.59,93.76],[168.63,84.5],[168.65,11.8545]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786176624,[[168.54,0.04548308],[168.49,94.93325044],[168.46,1.56517046],[168.44,514.70901048],[168.42,537.0]],[[168.56,5.9301],[168.58,0.04161034],[168.59,93.76],[168.63,84.5],[168.65,11.8545]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786176924,[[168.54,0.04548308],[168.49,94.93325044],[168.46,1.56517046],[168.44,514.70901048],[168.42,537.0]],[[168.58,0.04161034],[168.59,93.76],[168.63,84.5],[168.65,11.8545],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786177321,[[168.54,5.97608308],[168.49,94.93325044],[168.46,1.56517046],[168.44,514.70901048],[168.42,537.0]],[[168.58,5.97131034],[168.59,93.76],[168.63,84.5],[168.65,11.8545],[168.73,531.22593288]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786177520,[[168.54,5.97608308],[168.49,93.76],[168.44,514.70901048],[168.42,537.0]],[[168.58,5.97131034],[168.59,93.76],[168.63,84.5],[168.65,11.8545],[168.73,531.22593288]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786177727,[[168.54,0.04548308],[168.49,93.76],[168.44,514.70901048],[168.42,537.0]],[[168.58,0.04161034],[168.59,93.76],[168.63,84.5],[168.7,11.8508],[168.73,531.22593288]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786177920,[[168.55,5.9303],[168.54,0.04548308],[168.49,93.76],[168.44,514.70901048],[168.42,537.0]],[[168.58,0.04161034],[168.6,5.929],[168.62,93.4],[168.63,84.5],[168.7,11.8508]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786178121,[[168.54,0.04548308],[168.53,93.4],[168.47,457.97662865],[168.44,514.70901048],[168.42,537.0]],[[168.58,0.04161034],[168.62,93.4],[168.67,90.4741],[168.7,11.8508],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786178329,[[168.54,0.04548308],[168.53,93.4],[168.47,457.97662865],[168.44,514.70901048],[168.42,537.0]],[[168.58,0.04161034],[168.65,93.4],[168.67,90.4741],[168.7,11.8508],[168.73,530.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786179126,[[168.54,0.04548308],[168.53,93.4],[168.47,457.97662865],[168.44,514.70901048],[168.42,537.0]],[[168.58,0.04161034],[168.59,5.9292],[168.65,93.4],[168.67,90.4741],[168.7,11.8508]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786179329,[[168.54,0.04548308],[168.53,93.4],[168.47,457.97662865],[168.44,514.70901048],[168.42,537.0]],[[168.58,0.04161034],[168.65,93.4],[168.67,90.4741],[168.7,11.8508],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786179529,[[168.54,0.04548308],[168.53,93.4],[168.51,1.17300833],[168.49,1.56484728],[168.47,460.32563913]],[[168.58,0.04161034],[168.6,5.9289],[168.65,93.4],[168.67,90.4741],[168.68,7.3314829]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786179829,[[168.57,5.9298],[168.54,0.04548308],[168.53,93.4],[168.51,1.17300833],[168.49,1.56484728]],[[168.58,0.04161034],[168.6,5.9289],[168.65,93.4],[168.67,90.4741],[168.68,7.3314829]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786180231,[[168.57,5.9298],[168.54,0.04548308],[168.53,93.4],[168.51,1.17300833],[168.49,1.56484728]],[[168.58,0.04161034],[168.61,5.9285],[168.65,93.4],[168.67,90.4741],[168.68,7.3314829]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786180534,[[168.56,5.93],[168.54,357.75381173],[168.53,93.4],[168.51,1.17300833],[168.49,1.56484728]],[[168.58,0.04161034],[168.65,93.4],[168.67,90.4741],[168.68,7.3314829],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786180732,[[168.56,5.93],[168.54,357.75381173],[168.53,93.4],[168.51,1.17300833],[168.49,1.56484728]],[[168.58,0.04161034],[168.6,5.929],[168.65,93.4],[168.67,90.4741],[168.68,7.3314829]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786180927,[[168.54,357.75381173],[168.53,93.4],[168.51,1.17300833],[168.49,1.56484728]],[[168.58,0.04161034],[168.6,5.929],[168.65,93.4],[168.67,90.4741],[168.68,7.3314829]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786181124,[[168.57,5.9298],[168.54,357.75381173],[168.53,93.4],[168.51,1.17300833],[168.49,1.56484728]],[[168.58,0.04161034],[168.65,93.4],[168.67,90.4741],[168.68,7.3314829],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786181434,[[168.54,357.75381173],[168.53,93.4],[168.51,1.17300833],[168.49,1.56484728]],[[168.58,0.04161034],[168.6,5.929],[168.65,93.4],[168.67,90.4741],[168.68,7.3314829]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786181631,[[168.56,5.93],[168.54,357.75381173],[168.53,93.4],[168.51,1.17300833],[168.49,1.56484728]],[[168.58,0.04161034],[168.6,5.929],[168.65,93.4],[168.67,90.4741],[168.68,7.3314829]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786181930,[[168.54,357.75381173],[168.53,93.4],[168.51,1.17300833],[168.49,1.56484728],[168.35,51.99419283]],[[168.58,0.04161034],[168.6,5.929],[168.65,93.4],[168.67,90.4741],[168.68,7.3314829]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786182233,[[168.54,357.75381173],[168.53,93.4],[168.51,1.17300833],[168.49,1.56484728],[168.37,1.03250308]],[[168.58,0.04161034],[168.6,5.929],[168.65,93.4],[168.67,90.4741],[168.68,7.3314829]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786182433,[[168.54,357.75381173],[168.53,93.4],[168.51,1.17300833],[168.49,1.56484728],[168.37,1.03250308]],[[168.58,0.04161034],[168.65,93.4],[168.67,90.4741],[168.68,7.3314829],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786182633,[[168.54,357.75381173],[168.53,93.4],[168.47,637.2683],[168.37,1.03250308]],[[168.58,0.04161034],[168.65,93.4],[168.66,11.8536],[168.67,90.4741],[168.75,1.03250308]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786182935,[[168.54,357.75381173],[168.53,99.3309],[168.47,637.2683],[168.37,1.03250308],[168.31,3072.32]],[[168.57,5.9299],[168.58,0.04161034],[168.65,93.4],[168.66,11.8536],[168.67,90.4741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786183132,[[168.54,357.75381173],[168.53,93.4],[168.47,625.4019],[168.42,11.8698],[168.37,1.03250308]],[[168.58,0.04161034],[168.61,93.4],[168.66,11.8536],[168.67,90.4741],[168.82,5.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786183729,[[168.54,357.75381173],[168.53,93.4],[168.49,1.17338148],[168.47,5.46724511],[168.45,539.0348]],[[168.58,0.04161034],[168.61,93.4],[168.66,19.18172493],[168.67,90.4741],[168.68,10.9921874]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786184033,[[168.54,357.75381173],[168.5,93.4],[168.49,1.17338148],[168.47,5.46724511],[168.46,84.52]],[[168.58,0.04161034],[168.61,93.4],[168.66,19.18172493],[168.67,90.4741],[168.68,10.9921874]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786184436,[[168.54,357.75381173],[168.5,93.4],[168.49,1.17338148],[168.47,5.46724511],[168.46,84.52]],[[168.58,5.97121034],[168.61,93.4],[168.66,19.18172493],[168.67,90.4741],[168.68,10.9921874]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786184829,[[168.54,357.75381173],[168.5,93.4],[168.49,1.17338148],[168.47,5.46724511],[168.46,96.3871]],[[168.58,0.04161034],[168.61,93.4],[168.66,7.32812493],[168.67,90.4741],[168.68,10.9921874]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786185028,[[168.57,5.9298],[168.54,451.15381173],[168.49,1.17338148],[168.47,542.46724511],[168.46,96.3871]],[[168.58,0.04161034],[168.66,7.32812493],[168.67,5.9541],[168.68,10.9921874],[168.73,512.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786185226,[[168.57,5.9298],[168.54,451.15381173],[168.5,537.0],[168.49,1.17338148],[168.47,5.46724511]],[[168.58,0.04161034],[168.66,100.72812493],[168.67,5.9541],[168.68,10.9921874],[168.71,96.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786185427,[[168.54,451.15381173],[168.5,537.0],[168.49,1.17338148],[168.47,5.46724511],[168.35,29.687]],[[168.58,0.04161034],[168.66,100.72812493],[168.67,5.9541],[168.68,10.9921874],[168.71,96.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786185726,[[168.55,5.9303],[168.54,451.15381173],[168.5,537.0],[168.49,1.17338148],[168.47,5.46724511]],[[168.58,0.04161034],[168.6,5.929],[168.66,100.72812493],[168.67,5.9541],[168.68,10.9921874]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786186225,[[168.55,5.9303],[168.54,451.15381173],[168.5,537.0],[168.49,1.17338148],[168.47,5.46724511]],[[168.58,0.04161034],[168.59,5.9293],[168.66,100.72812493],[168.67,5.9541],[168.68,10.9921874]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786187233,[[168.55,5.9303],[168.54,451.15381173],[168.5,537.0],[168.49,1.17338148],[168.47,5.46724511]],[[168.58,5.97111034],[168.66,100.72812493],[168.67,5.9541],[168.68,10.9921874],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786187436,[[168.55,5.9303],[168.54,451.15381173],[168.51,1.17338148],[168.5,537.0],[168.49,1.56534511]],[[168.58,5.97111034],[168.66,93.4],[168.67,5.9541],[168.69,7.32812493],[168.71,107.3624874]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786187637,[[168.55,5.9303],[168.54,451.15381173],[168.51,1.17338148],[168.5,537.0],[168.49,1.56534511]],[[168.58,5.97111034],[168.62,93.4],[168.67,5.9541],[168.69,7.32812493],[168.71,107.3624874]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786188040,[[168.54,457.08451173],[168.51,1.17338148],[168.5,537.0],[168.49,1.56534511],[168.3,10.49353795]],[[168.58,5.97111034],[168.62,93.4],[168.67,5.9541],[168.69,7.32812493],[168.71,107.3624874]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786188232,[[168.54,457.08451173],[168.51,1.17338148],[168.5,537.0],[168.49,1.56534511],[168.39,18.84087967]],[[168.58,5.97111034],[168.62,93.4],[168.67,17.8068],[168.69,7.32812493],[168.71,95.5121874]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786188433,[[168.54,457.08451173],[168.51,1.17338148],[168.5,537.0],[168.49,1.56534511],[168.4,62.0]],[[168.57,5.9299],[168.58,0.04161034],[168.62,93.4],[168.67,17.8068],[168.69,7.32812493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786189439,[[168.54,457.08451173],[168.51,1.17338148],[168.5,537.0],[168.49,1.56534511],[168.4,62.0]],[[168.56,5.9302],[168.58,0.04161034],[168.62,93.4],[168.67,17.8068],[168.68,7.32812493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786189639,[[168.54,93.44548308],[168.53,5.9311],[168.51,358.88171013],[168.49,1.56534511],[168.47,543.25117235]],[[168.56,5.9302],[168.58,0.04161034],[168.62,93.4],[168.67,17.8068],[168.68,7.32812493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786189837,[[168.54,93.44548308],[168.51,358.88171013],[168.49,1.56534511],[168.47,543.25117235]],[[168.58,0.04161034],[168.62,93.4],[168.67,17.8068],[168.68,7.32812493],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786190141,[[168.54,93.44548308],[168.51,358.88171013],[168.49,1.56534511],[168.47,543.25117235]],[[168.58,0.04161034],[168.65,93.4],[168.67,17.8068],[168.68,7.32812493],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786190338,[[168.54,93.44548308],[168.51,358.88171013],[168.49,1.56534511],[168.47,543.25117235]],[[168.58,0.04161034],[168.65,93.4],[168.67,17.8068],[168.68,7.32812493],[168.7,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786190537,[[168.57,5.9298],[168.54,93.44548308],[168.51,358.88171013],[168.49,1.56534511],[168.47,543.25117235]],[[168.58,0.04161034],[168.61,5.9285],[168.65,93.4],[168.67,17.8068],[168.68,7.32812493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786190738,[[168.57,357.70832865],[168.54,93.44548308],[168.51,538.17338148],[168.5,11.8645],[168.49,1.56534511]],[[168.65,93.4],[168.67,5.9541],[168.68,7.32812493],[168.72,11.8497],[168.77,1.03239587]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786190932,[[168.58,93.4],[168.57,357.70832865],[168.55,4.0057],[168.54,84.52],[168.51,538.17338148]],[[168.65,93.4],[168.67,5.9541],[168.68,7.32812493],[168.72,11.8497],[168.73,596.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786191238,[[168.6,5.9286],[168.58,93.4],[168.57,357.70832865],[168.55,4.0057],[168.54,84.52]],[[168.64,5.9276],[168.67,5.9541],[168.68,100.72812493],[168.72,11.8497],[168.73,596.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786191634,[[168.6,5.9286],[168.58,93.4],[168.57,357.70832865],[168.55,4.0057],[168.54,84.52]],[[168.64,5.9276],[168.67,5.9541],[168.68,100.72812493],[168.72,11.8497],[168.73,512.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786191840,[[168.6,5.96684312],[168.58,93.4],[168.57,357.70832865],[168.55,5.17908148],[168.54,84.52]],[[168.64,5.96759459],[168.67,5.9541],[168.68,93.4],[168.72,19.17782493],[168.73,512.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786192139,[[168.61,5.9284],[168.6,0.03824312],[168.58,93.4],[168.57,357.70832865],[168.55,5.17908148]],[[168.64,5.96759459],[168.67,5.9541],[168.68,93.4],[168.72,19.17782493],[168.73,512.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786192336,[[168.61,5.9284],[168.6,357.74657177],[168.58,93.4],[168.55,5.17908148]],[[168.64,5.96759459],[168.67,5.9541],[168.68,93.4],[168.72,19.17782493],[168.73,512.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786192740,[[168.62,5.928],[168.6,357.74657177],[168.58,93.4],[168.55,5.17908148]],[[168.64,0.03999459],[168.65,5.927],[168.67,5.9541],[168.68,93.4],[168.72,19.17782493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786193040,[[168.62,5.928],[168.6,357.74657177],[168.58,93.4],[168.55,5.17908148]],[[168.64,0.03999459],[168.65,5.927],[168.67,1.959],[168.68,93.4],[168.72,19.17782493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786193243,[[168.62,363.63632865],[168.6,0.03824312],[168.58,93.4],[168.55,5.17908148],[168.53,538.56534511]],[[168.64,0.03999459],[168.65,5.927],[168.68,93.4],[168.71,1.9513],[168.72,21.16132493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786193441,[[168.62,363.63632865],[168.6,0.03824312],[168.58,93.4],[168.55,4.0057],[168.53,537.0]],[[168.64,0.03999459],[168.65,5.927],[168.68,93.4],[168.71,3.9651],[168.72,13.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786193744,[[168.62,357.70832865],[168.6,0.03824312],[168.58,93.4],[168.55,4.0057],[168.53,537.0]],[[168.64,0.03999459],[168.68,93.4],[168.71,3.9651],[168.72,13.8332],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786193954,[[168.6,0.03824312],[168.55,451.10832865],[168.52,84.52],[168.46,540.13570898],[168.38,17.8089]],[[168.64,0.03999459],[168.68,11.852],[168.71,3.9651],[168.72,1.9835],[168.75,17.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786194146,[[168.6,0.03824312],[168.56,1.17236871],[168.55,357.70832865],[168.54,1.56399435],[168.53,5.931]],[[168.61,5.9284],[168.63,93.4],[168.64,0.03999459],[168.68,11.852],[168.71,3.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786194443,[[168.6,0.03824312],[168.56,1.17236871],[168.55,357.70832865],[168.54,1.56399435]],[[168.61,5.9284],[168.63,97.3549],[168.64,0.03999459],[168.68,11.852],[168.71,2.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786194631,[[168.6,0.03824312],[168.56,7.10236871],[168.55,357.70832865],[168.54,1.56399435]],[[168.61,5.9284],[168.63,97.3549],[168.64,0.03999459],[168.68,11.852],[168.71,2.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786194835,[[168.6,0.03824312],[168.56,1.17236871],[168.55,357.70832865],[168.54,1.56399435]],[[168.61,5.9284],[168.63,97.3549],[168.64,0.03999459],[168.68,11.852],[168.71,2.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786195142,[[168.6,0.03824312],[168.56,1.17236871],[168.55,357.70832865],[168.54,1.56399435],[168.53,5.9309]],[[168.61,5.9284],[168.63,97.3549],[168.64,0.03999459],[168.68,11.852],[168.71,2.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786195343,[[168.6,0.03824312],[168.56,1.17236871],[168.54,1.56399435],[168.53,357.70832865],[168.52,95.74724562]],[[168.61,5.9284],[168.62,1.9122],[168.63,97.3549],[168.64,0.03999459],[168.66,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786195544,[[168.56,1.17236871],[168.54,1.56399435],[168.52,360.05557427],[168.49,93.4],[168.44,1049.36]],[[168.57,5.9298],[168.61,5.94],[168.62,1.9122],[168.63,97.3549],[168.64,11.89489459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786195745,[[168.54,1.56399435],[168.52,2.34724562],[168.49,451.10832865],[168.48,5.9328],[168.44,512.36]],[[168.59,93.4],[168.62,1.9122],[168.63,516.3749],[168.64,11.8549],[168.73,7.33449291]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786195944,[[168.52,2.34724562],[168.49,357.70832865],[168.47,3.13570898],[168.46,93.4],[168.44,512.36]],[[168.53,5.9312],[168.59,93.4],[168.62,1.9122],[168.63,516.3749],[168.64,11.8549]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786196143,[[168.52,2.34724562],[168.47,360.84403763],[168.46,93.4],[168.44,512.36],[168.43,86.4776]],[[168.53,5.9312],[168.59,93.4],[168.62,1.9122],[168.63,516.3749],[168.64,11.8549]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786196338,[[168.52,2.34724562],[168.47,360.84403763],[168.46,99.3335],[168.44,512.36],[168.43,86.4776]],[[168.53,5.9312],[168.55,93.4],[168.62,1.9122],[168.63,516.3749],[168.64,11.8549]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786196540,[[168.52,2.34724562],[168.51,0.04424686],[168.47,360.84403763],[168.46,99.3335],[168.44,512.36]],[[168.53,5.9312],[168.54,0.04088785],[168.55,93.4],[168.62,1.9122],[168.63,516.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786196738,[[168.51,0.04424686],[168.47,357.70832865],[168.46,99.3335],[168.44,512.36],[168.4,2.34724562]],[[168.52,5.9316],[168.54,0.04088785],[168.55,93.4],[168.61,7.33449291],[168.62,1.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786196939,[[168.51,0.04424686],[168.46,451.10832865],[168.44,512.36],[168.43,1.9576],[168.4,2.34724562]],[[168.52,5.9316],[168.54,0.04088785],[168.55,93.4],[168.59,11.8584],[168.61,7.33449291]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786197140,[[168.51,0.04424686],[168.46,357.70832865],[168.44,512.36],[168.43,95.3576],[168.42,251.16408366]],[[168.52,5.9316],[168.54,0.04088785],[168.55,93.4],[168.58,84.52],[168.59,11.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786198052,[[168.51,0.04424686],[168.46,357.70832865],[168.45,5.9338],[168.44,512.36],[168.43,95.3576]],[[168.52,5.9316],[168.54,0.04088785],[168.55,93.4],[168.58,84.52],[168.59,11.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786198647,[[168.51,0.04424686],[168.46,363.64192865],[168.44,512.36],[168.43,95.3576],[168.38,2.34724562]],[[168.53,5.9313],[168.54,0.04088785],[168.55,93.4],[168.58,84.52],[168.6,7.33449291]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786199145,[[168.51,0.04424686],[168.46,5.9336],[168.44,870.06832865],[168.43,95.3576],[168.42,166.64408366]],[[168.52,5.9316],[168.54,0.04088785],[168.55,93.4],[168.58,84.52],[168.6,7.33449291]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786199851,[[168.51,0.04424686],[168.46,5.9336],[168.44,870.06832865],[168.43,95.3576],[168.42,166.64408366]],[[168.52,5.9316],[168.54,0.04088785],[168.55,93.4],[168.58,84.52],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786200036,[[168.51,0.04424686],[168.46,5.9336],[168.44,870.06832865],[168.43,95.3576],[168.42,166.64408366]],[[168.53,5.9313],[168.54,0.04088785],[168.55,93.4],[168.58,84.52],[168.83,29.6038]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786200441,[[168.51,0.04424686],[168.46,357.70832865],[168.44,512.36],[168.43,1.9576],[168.42,166.64408366]],[[168.54,0.04088785],[168.55,93.4],[168.58,5.9296],[168.64,1.03311612],[168.83,29.6038]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786200648,[[168.51,0.04424686],[168.47,93.42],[168.46,357.70832865],[168.44,512.36],[168.43,1.9576]],[[168.54,0.04088785],[168.55,93.4],[168.58,5.9296],[168.61,84.54],[168.62,2.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786200943,[[168.51,0.04424686],[168.47,93.42],[168.46,357.70832865],[168.44,512.36],[168.43,1.9576]],[[168.54,0.04088785],[168.58,99.3497],[168.61,84.54],[168.62,4.029],[168.77,17.7692]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786201247,[[168.51,0.04424686],[168.47,93.42],[168.46,357.70832865],[168.44,512.36],[168.43,1.9576]],[[168.54,0.04088785],[168.58,93.42],[168.6,2.0882],[168.61,84.54],[168.62,4.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786201552,[[168.53,5.9312],[168.51,0.04424686],[168.47,93.42],[168.46,357.70832865],[168.44,512.36]],[[168.54,0.04088785],[168.58,93.42],[168.6,2.0882],[168.61,84.54],[168.62,4.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786201950,[[168.53,5.9312],[168.51,0.04424686],[168.47,93.42],[168.46,357.70832865],[168.44,512.36]],[[168.54,0.04088785],[168.58,93.42],[168.6,8.0173],[168.61,84.54],[168.62,4.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786202247,[[168.51,0.04424686],[168.47,93.42],[168.46,357.70832865],[168.44,512.36]],[[168.54,0.04088785],[168.58,93.42],[168.6,2.0882],[168.61,84.54],[168.62,4.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786202952,[[168.51,5.97594686],[168.47,93.42],[168.46,357.70832865],[168.44,512.36]],[[168.54,0.04088785],[168.57,5.9299],[168.58,93.42],[168.6,2.0882],[168.61,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786203254,[[168.51,0.04424686],[168.47,93.42],[168.46,357.70832865],[168.44,512.36],[168.33,1.03279418]],[[168.54,0.04088785],[168.57,5.9299],[168.58,93.42],[168.6,2.0882],[168.61,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786203954,[[168.51,0.04424686],[168.47,93.42],[168.46,357.70832865],[168.44,512.36],[168.34,62.0]],[[168.54,0.04088785],[168.57,5.9299],[168.58,93.42],[168.6,2.0882],[168.61,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786204157,[[168.51,0.04424686],[168.47,93.42],[168.46,357.70832865],[168.44,512.36],[168.41,540.9248]],[[168.54,0.04088785],[168.58,93.42],[168.6,2.0882],[168.61,84.54],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786204355,[[168.51,0.04424686],[168.47,93.42],[168.46,357.70832865],[168.45,84.54],[168.44,512.36]],[[168.54,0.04088785],[168.58,93.42],[168.6,2.0882],[168.61,84.54],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786204547,[[168.51,357.75257551],[168.47,93.42],[168.45,84.54],[168.44,512.36],[168.42,703.64408366]],[[168.54,0.04088785],[168.58,93.42],[168.6,2.0882],[168.61,84.54],[168.65,11.8546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786205055,[[168.51,363.68447551],[168.47,93.42],[168.45,84.54],[168.44,512.36],[168.42,703.64408366]],[[168.54,0.04088785],[168.55,5.9305],[168.58,93.42],[168.6,2.0882],[168.61,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786205455,[[168.51,363.68447551],[168.47,93.42],[168.45,84.54],[168.44,512.36],[168.42,703.64408366]],[[168.54,0.04088785],[168.58,93.42],[168.6,2.0882],[168.61,84.54],[169.89,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786205756,[[168.51,357.75257551],[168.47,93.42],[168.45,84.54],[168.44,512.36],[168.42,703.64408366]],[[168.54,0.04088785],[168.58,93.42],[168.6,2.0882],[168.61,84.54],[169.89,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786206253,[[168.51,357.75257551],[168.47,93.42],[168.44,512.36],[168.42,703.64408366],[168.34,63.03276353]],[[168.54,0.04088785],[168.58,93.42],[168.6,2.0882],[168.61,84.54],[168.7,1.03276353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786206455,[[168.51,357.75257551],[168.47,93.42],[168.44,596.9],[168.42,703.64408366],[168.34,63.03276353]],[[168.54,0.04088785],[168.58,93.42],[168.6,2.0882],[168.61,84.54],[168.7,1.03276353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786206954,[[168.51,357.75257551],[168.47,93.42],[168.44,596.9],[168.42,703.64408366],[168.34,63.03276353]],[[168.54,0.04088785],[168.55,5.9306],[168.58,93.42],[168.6,2.0882],[168.61,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786207155,[[168.51,357.75257551],[168.47,93.42],[168.44,596.9],[168.42,703.64408366],[168.34,63.03276353]],[[168.54,0.04088785],[168.58,93.42],[168.6,2.0882],[168.61,84.54],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786207354,[[168.51,357.75257551],[168.47,93.42],[168.44,596.9],[168.42,166.64408366],[168.41,540.9248]],[[168.54,0.04088785],[168.6,2.0882],[249.19,94.07034833],[249.41,0.1788607],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786207659,[[168.51,450.75257551],[168.44,596.9],[168.42,166.64408366],[168.41,540.9248]],[[168.54,0.04088785],[168.58,93.0],[168.6,2.0882],[168.62,88.569],[168.7,12.88356353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786208059,[[168.53,5.9312],[168.51,450.75257551],[168.44,596.9],[168.43,13.8267],[168.42,166.64408366]],[[168.54,0.04088785],[168.58,93.0],[168.59,5.9292],[168.6,2.0882],[168.62,88.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786208355,[[168.53,363.63952865],[168.51,93.04424686],[168.44,1133.9],[168.43,13.8267],[168.42,166.64408366]],[[168.54,0.04088785],[168.61,93.0],[168.62,4.029],[168.66,84.54],[168.7,11.8508]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786208547,[[168.55,357.70832865],[168.53,5.94],[168.52,2.0239],[168.51,177.58424686],[168.47,11.8662]],[[168.65,93.0],[168.68,84.54],[168.69,2.0574],[168.72,512.6],[168.75,11.8472]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786208749,[[168.56,93.0],[168.55,357.70832865],[168.52,5.886],[168.51,84.54],[168.47,548.8662]],[[168.67,93.0],[168.69,6.1043],[168.71,84.54],[168.72,512.6],[168.75,11.8472]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786209059,[[168.62,5.928],[168.56,450.70832865],[168.52,542.886],[168.51,96.4032],[168.44,530.1622]],[[168.69,6.1043],[168.72,512.6],[168.75,11.8472],[168.84,141.7611],[168.86,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786209259,[[168.62,357.70832865],[168.6,93.0],[168.58,84.54],[168.52,542.886],[168.51,11.8632]],[[168.69,99.1043],[168.72,597.14],[168.75,11.8472],[168.78,1.03234993],[168.81,30.01535079]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786209463,[[168.64,0.04077133],[168.62,357.70832865],[168.6,93.0],[168.58,84.54],[168.52,542.886]],[[168.67,0.0386782],[168.69,99.1043],[168.72,597.14],[168.75,11.8472],[168.78,1.03234993]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786209661,[[168.64,0.04077133],[168.62,357.70832865],[168.6,93.0],[168.58,84.54],[168.54,512.54]],[[168.67,0.0386782],[168.68,5.926],[168.69,99.1043],[168.72,512.6],[168.74,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786210258,[[168.64,5.96797133],[168.62,357.70832865],[168.6,93.0],[168.58,84.54],[168.54,512.54]],[[168.67,0.0386782],[168.69,105.0299],[168.72,512.6],[168.74,84.54],[168.8,11.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786210461,[[168.64,0.04077133],[168.6,450.70832865],[168.58,84.54],[168.54,1049.54],[168.52,5.886]],[[168.67,0.0386782],[168.69,93.0],[168.72,512.6],[168.75,84.54],[168.8,11.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786210760,[[168.64,0.04077133],[168.61,5.8568],[168.6,450.70832865],[168.58,84.54],[168.54,1049.54]],[[168.67,0.0386782],[168.72,605.6],[168.75,84.54],[168.79,5.8283],[168.8,11.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786210957,[[168.65,5.9267],[168.64,0.04077133],[168.61,5.8568],[168.6,450.70832865],[168.58,84.54]],[[168.67,0.0386782],[168.7,5.9253],[168.72,605.6],[168.75,84.54],[168.79,5.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786211261,[[168.64,0.04077133],[168.61,5.8568],[168.6,450.70832865],[168.58,84.54]],[[168.67,0.0386782],[168.7,5.9253],[168.72,605.6],[168.75,84.54],[168.79,5.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786211460,[[168.64,0.04077133],[168.61,5.8568],[168.6,450.70832865],[168.58,84.54],[168.35,10.49353795]],[[168.67,0.0386782],[168.7,5.9253],[168.72,605.6],[168.75,84.54],[168.79,5.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786211667,[[168.66,5.9266],[168.64,0.04077133],[168.61,5.8568],[168.6,450.70832865],[168.58,84.54]],[[168.67,0.0386782],[168.71,5.925],[168.72,605.6],[168.75,84.54],[168.79,5.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786211957,[[168.66,5.9266],[168.64,93.04077133],[168.61,363.56512865],[168.58,84.54],[168.55,548.8605]],[[168.67,0.0386782],[168.72,93.0],[168.79,5.8283],[168.8,524.3835],[168.84,35.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786212157,[[168.66,5.9266],[168.64,93.04077133],[168.61,363.56512865],[168.58,84.54],[168.55,548.8605]],[[168.67,0.0386782],[168.72,93.0],[168.77,84.54],[168.79,5.8283],[168.8,524.3835]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786212661,[[168.66,5.9266],[168.64,93.04077133],[168.61,363.56512865],[168.58,84.54],[168.55,548.8605]],[[168.67,0.0386782],[168.74,5.9239],[168.75,92.98],[168.77,84.54],[168.79,5.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786212870,[[168.71,5.9246],[168.64,450.74909998],[168.61,5.8568],[168.59,11.8576],[168.58,621.54]],[[168.75,92.98],[168.79,5.8283],[251.96,74.78933061],[252.15,0.24911863],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786213159,[[168.64,450.70832865],[168.61,5.8568],[168.59,11.8576],[168.58,621.54]],[[168.73,5.9242],[168.75,92.98],[168.79,90.3683],[251.96,74.78933061],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786213360,[[168.65,84.54],[168.64,450.70832865],[168.61,5.8568],[168.59,11.8576],[168.58,537.0]],[[168.75,92.98],[168.79,90.3683],[169.05,86.96450778],[169.08,104.35740933],[169.11,104.35740933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786213660,[[168.71,5.9248],[168.65,84.54],[168.64,450.70832865],[168.61,5.8568],[168.59,11.8576]],[[168.75,92.98],[168.79,5.8283],[168.8,597.06],[169.05,86.96450778],[169.08,104.35740933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786213851,[[168.71,0.03829723],[168.65,84.54],[168.64,450.70832865],[168.61,5.8568],[168.59,11.8576]],[[168.75,93.02516418],[168.79,5.8283],[168.8,597.06],[169.05,86.96450778],[169.08,104.35740933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786214051,[[168.71,0.03829723],[168.69,5.9252],[168.65,84.54],[168.64,450.70832865],[168.61,5.8568]],[[168.75,93.02516418],[168.79,5.8283],[168.8,597.06],[169.05,86.96450778],[169.08,104.35740933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786214352,[[168.71,0.03829723],[168.69,5.9252],[168.65,84.54],[168.64,450.70832865],[168.61,5.8568]],[[168.74,5.9239],[168.75,93.02516418],[168.79,5.8283],[168.8,597.06],[169.05,86.96450778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786222163,[[168.71,357.75205952],[168.67,94.8549],[168.66,1.9317],[168.65,2.0279],[168.62,537.0]],[[168.74,0.04105079],[168.78,3.9079],[168.79,92.94],[168.83,84.48],[168.85,512.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786285200,[[168.67,364.04320602],[168.66,5.9264],[168.63,98.853],[168.6,84.48],[168.54,14.97292174]],[[168.7,0.04131141],[168.71,5.925],[168.74,92.98],[168.76,4.1162],[168.78,2.0324]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786308212,[[168.61,5.9284],[168.58,456.49946858],[168.56,6.0021],[168.55,6.33224431],[168.52,96.3625]],[[168.62,0.03856676],[168.65,5.9272],[168.66,92.46],[168.69,10.27004431],[168.7,86.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786341453,[[168.56,0.04407553],[168.52,364.0],[168.51,93.44],[168.49,5.21073248],[168.48,1.9529]],[[168.6,0.03973402],[168.61,93.44],[168.62,10.12841736],[168.66,5.8563],[168.67,608.5728]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786423227,[[168.59,0.04551512],[168.56,364.0],[168.53,92.84],[168.5,84.5]],[[168.6,5.9287],[168.62,92.88518717],[168.68,10.12140485],[168.69,11.8516],[168.7,602.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786438737,[[168.66,5.9266],[168.65,364.0],[168.64,0.0384861],[168.61,93.18],[168.59,11.8576]],[[168.67,0.04428808],[168.72,99.1048],[168.74,1.9615],[168.75,88.5427],[168.79,21.02437646]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786494273,[[168.96,369.9161],[168.94,2.14526948],[168.93,84.36],[168.92,92.32],[168.91,10.09528225]],[[168.97,0.04270211],[169.01,5.9146],[169.04,4.0551],[169.05,345.0011353],[169.1,19.35322999]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786510069,[[168.94,6.948e-05],[168.92,5.9172],[168.89,456.3],[168.87,6.30439916],[168.86,6.0251]],[[168.97,92.34270211],[169.01,94.60849916],[169.02,513.34],[169.04,13.5730469],[238.46,0.24407809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786567930,[[169.06,364.04244631],[169.05,5.9129],[169.03,2.0264],[169.01,4.0914],[169.0,99.90088129]],[[169.09,0.03766806],[169.1,5.9115],[169.11,92.42],[169.14,13.33394774],[169.15,6.30439916]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786607861,[[169.14,0.03911941],[169.1,6.30439916],[169.09,456.26],[169.07,84.28],[168.86,10.41580071]],[[169.22,99.48864774],[169.23,12.32559916],[169.24,179.01993309],[169.27,511.02],[169.47,73.96561359]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786637983,[[169.04,0.03992327],[168.98,364.0],[168.97,3.9654],[168.96,2.0129],[168.95,92.2]],[[169.05,98.113],[169.07,6.34294201],[169.08,3.9484],[169.1,84.26],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786690418,[[168.37,1.953],[168.35,1.9424],[168.34,92.52],[168.33,2.0619]],[[168.43,92.52],[168.46,10.18924436],[168.5,4.0479],[168.51,1.9864],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786704539,[[168.28,5.9399],[168.27,94.91922359],[168.23,2.0248],[168.2,513.32],[168.19,374.14853548]],[[168.31,0.04368233],[168.34,5.938],[168.35,94.86],[168.41,10.14853548],[168.43,515.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786757183,[[168.4,364.03857331],[168.34,96.08],[168.33,6.0216],[168.32,513.16],[168.08,10.35735609]],[[168.43,0.04216424],[168.44,3.9463],[168.45,96.08],[168.46,1.9449],[168.48,10.14853548]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786810534,[[168.26,5.9407],[168.25,0.04399942],[168.22,94.34],[168.19,4.1601],[168.18,2.1137]],[[168.29,0.04434854],[168.32,94.34],[168.36,16.05963548],[168.41,7.29379489],[168.43,11.97512897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786852049,[[168.28,0.04141721],[168.26,93.08],[168.25,1.23014593],[168.24,3.9914],[168.23,10.14853548]],[[168.32,0.03899822],[168.37,93.08],[168.39,4.006],[168.4,10.14853548],[168.42,527.1083]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786880575,[[168.36,0.03943494],[168.33,5.9381],[168.3,93.02],[168.27,6.0396],[168.25,84.6]],[[168.37,5.9368],[168.4,93.06280679],[168.43,10.14853548],[168.45,3.9235],[168.46,11.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786931422,[[168.03,7.9981],[168.01,4.0775],[168.0,93.18],[167.98,513.54]],[[168.06,5.9479],[168.09,0.03938081],[168.12,93.16],[168.14,4.1251],[168.15,10.14853548]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786951344,[[168.09,0.04281738],[168.06,93.22],[168.04,2.046],[168.02,1.22461248],[168.0,11.78217381]],[[168.13,0.0375064],[168.17,93.22],[168.18,10.14853548],[168.24,620.97213548],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747786996061,[[168.31,465.86204502],[168.28,2.1029],[168.26,10.14853548]],[[168.34,5.938],[168.35,0.04437312],[168.4,95.9],[168.41,4.029],[168.43,13.9237]]]
["bitfinex-derivatives","SOLF0:USTF0",1747787012676,[[168.48,5.933],[168.46,0.03851429],[168.41,94.52],[168.4,10.14853548],[168.36,889.1138]],[[168.49,7.34168206],[168.54,94.52],[168.55,1.9758],[168.56,537.96763262],[168.58,84.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747787078348,[[168.46,0.03806107],[168.44,94.04],[168.42,6.33875047],[168.41,2.0282]],[[168.5,0.04191253],[168.53,94.04],[168.55,6.1155],[168.56,6.33875047]]]
["bitfinex-derivatives","SOLF0:USTF0",1747787140606,[[168.51,0.04075601],[168.48,93.22],[168.46,167.84370176],[168.45,5.70057044],[168.44,13.51306617]],[[168.54,0.0406429],[168.57,93.22],[168.62,7.32862467],[168.63,7.72547044],[168.64,11.8549]]]
["bitfinex-derivatives","SOLF0:USTF0",1747787157217,[[168.44,5.97345855],[168.41,93.26],[168.4,1.23488829],[168.38,5.78126617]],[[168.47,5.97206641],[168.51,93.26],[168.53,2.0688],[168.55,13.04957405],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747787200558,[[168.46,0.03798056],[168.43,5.9345],[168.4,93.2],[168.39,3.32948829],[168.27,48.54366154]],[[168.47,5.9333],[168.49,93.24070146],[168.51,7.63995739],[168.52,2.087],[168.53,2.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747787244291,[[168.31,1.23488829],[168.29,7.58416617],[168.27,2.46837337],[168.25,7.74865739],[168.24,365.9163]],[[168.32,5.9386],[168.39,84.6377848],[168.4,5.70875739],[168.41,93.16],[168.43,5.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1747787311751,[[168.34,92.84],[168.31,84.62],[168.3,5.70875739],[168.27,3.938],[168.24,5.70875739]],[[168.44,98.54875739],[168.45,2.0284],[168.47,2.0402],[168.48,16.70169439],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747787361595,[[168.42,0.04560962],[168.4,92.82],[168.39,4.1187],[168.38,5.70875739],[168.33,84.64]],[[168.45,0.04454303],[168.48,98.7531],[168.52,518.94875739],[168.54,84.64],[168.55,4.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1747787380702,[[168.42,0.04560962],[168.38,5.9364],[168.37,456.78],[168.33,11.58535739],[168.32,524.9967]],[[168.43,5.9347],[168.45,5.75330042],[168.46,1.9905],[168.47,3.9744],[168.48,92.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747787438748,[[168.47,0.03822951],[168.46,5.9337],[168.41,462.5501],[168.38,84.62],[168.36,526.12859319]],[[168.51,5.75282814],[168.54,92.72],[168.55,86.547],[168.56,9.69665739],[168.67,23.7182]]]
["bitfinex-derivatives","SOLF0:USTF0",1747787471276,[[168.63,5.9275],[168.62,0.0411627],[168.6,92.56],[168.56,876.56],[168.55,4.1091]],[[168.66,0.03924993],[168.67,5.9264],[168.69,92.56],[168.72,523.45588902],[168.73,86.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1747787503307,[[168.77,93.1],[168.73,5.68625264],[168.72,4.0168],[168.69,1.9186],[168.66,541.8429]],[[168.82,5.9212],[168.88,9.70055264],[168.89,10.93066226],[168.91,93.1],[168.98,555.23197862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747787571673,[[168.73,0.04343265],[168.72,5.9243],[168.7,93.2],[168.67,875.68],[168.65,9.78495264]],[[168.76,5.96183647],[168.78,2.0814],[168.79,93.2],[168.8,5.68625264],[168.84,7.34993227]]]
["bitfinex-derivatives","SOLF0:USTF0",1747787593001,[[168.79,0.04100916],[168.77,364.0],[168.75,5.9234],[168.73,92.66],[168.71,2.0162]],[[168.8,5.9217],[168.82,0.04523106],[168.83,90.12625264],[168.84,92.66],[168.85,7.34993227]]]
["bitfinex-derivatives","SOLF0:USTF0",1747787644737,[[168.44,92.74],[168.43,0.04193199],[168.41,5.70722894],[168.39,4.0061],[168.38,84.56]],[[168.56,92.74],[168.57,5.70722894],[168.61,512.74],[168.62,84.56],[168.64,6.7401764]]]
["bitfinex-derivatives","SOLF0:USTF0",1747787704863,[[168.35,1.24160473],[168.33,1.6362645],[168.31,372.39323926],[168.27,11.68591079],[168.26,3.28265831]],[[168.36,5.9372],[168.4,93.64],[168.42,2.0725],[168.43,5.71471079],[227.51,0.21243069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747787748102,[[168.07,0.0419782],[168.02,1.9847],[167.99,608.02],[167.97,1.24160473]],[[168.08,5.9471],[168.11,0.04460794],[168.15,9.15733567],[168.21,13.7889],[168.22,88.7395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747787774614,[[167.95,5.9517],[167.92,0.04267634],[167.89,99.18],[167.84,365.9101],[167.83,94.06234638]],[[167.96,0.04009178],[168.03,9.20234638],[168.06,1.9675],[168.24,59.4166],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747787837890,[[167.98,364.0380042],[167.96,98.94],[167.93,10.40520193],[167.92,2.1003]],[[168.03,0.03998096],[168.04,5.9486],[168.07,103.1319],[168.08,5.41332057],[168.1,9.23956077]]]
["bitfinex-derivatives","SOLF0:USTF0",1747787862916,[[168.02,369.9492],[168.0,98.94],[167.98,0.0380042],[167.97,86.02723668],[167.88,21.14142465]],[[168.03,8.096e-05],[168.06,5.948],[168.09,102.8374],[168.11,99.39128582],[168.13,1.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1747787907543,[[167.64,5.9626],[167.63,96.36],[167.62,367.781],[167.61,1.66531345],[167.59,517.41920897]],[[167.73,96.36],[167.75,9.20070676],[167.76,3.9024],[167.78,2.0445],[167.79,84.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747787925567,[[167.65,371.973],[167.64,0.04463057],[167.62,181.38],[167.6,11.30410676],[167.59,548.9289]],[[167.66,3.849e-05],[167.76,3.9024],[167.77,95.8],[167.78,11.24520676],[167.82,92.3369955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747787980318,[[167.77,5.9581],[167.75,364.04283171],[167.74,95.64],[167.73,84.96],[167.7,9.20977391]],[[167.78,0.03835323],[167.84,5.9557],[167.85,95.66],[167.88,9.20977391],[167.89,515.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747788048064,[[167.99,5.9503],[167.97,0.03877926],[167.93,458.6],[167.91,90.57588768],[167.9,516.3817]],[[168.0,8.464e-05],[168.02,3.9327],[168.04,94.6],[168.06,11.24800008],[168.07,1.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1747788065579,[[168.08,5.9471],[168.06,0.03856724],[168.04,458.54],[168.03,1.9202],[168.02,90.55588768]],[[168.09,0.04471222],[168.14,94.56],[168.17,9.79958768],[168.18,7.5354124],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747788105231,[[168.01,0.04123483],[167.97,364.0],[167.94,101.50088662],[167.92,515.64531345],[167.91,11.9062]],[[168.05,4.07700545],[168.06,94.54],[168.07,5.4921124],[168.08,5.75588768],[168.09,94.1721955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747788145759,[[167.81,0.0417674],[167.78,7.62232178],[167.76,2.50633243],[167.74,94.46],[167.73,4.1868]],[[167.83,94.46],[167.84,5.956],[167.85,5.7993265],[167.87,1.9176],[167.9,1.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1747788207729,[[167.84,369.9556],[167.81,100.11477845],[167.79,86.9826],[167.78,2.1081],[167.77,2.0258]],[[167.85,0.03794759],[167.89,94.32],[167.9,11.4138657],[167.92,1.9762],[167.93,9.35698761]]]
["bitfinex-derivatives","SOLF0:USTF0",1747788277267,[[167.9,364.04081242],[167.87,94.0],[167.86,84.88],[167.81,17.9327],[167.73,63.03642374]],[[167.93,0.04437464],[167.98,3.9544],[167.99,99.77255182],[168.01,86.9321],[168.04,526.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1747788304178,[[167.89,457.86],[167.88,1.24762379],[167.85,5.75255182],[167.84,520.6435],[167.81,548.9134]],[[167.96,1.9389],[167.98,93.86],[167.99,5.75255182],[168.01,13.8861],[168.02,86.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1747788364037,[[167.91,0.04496212],[167.9,457.55997404],[167.87,84.82],[167.86,5.75255182],[167.78,15.98938843]],[[167.94,0.03772453],[167.98,1.9566],[167.99,99.31255182],[168.02,3.9157],[168.16,5.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747788400456,[[168.22,5.9422],[168.21,93.32],[168.2,0.04238243],[168.18,11.23233251],[168.15,1.9655]],[[168.23,0.0448789],[168.29,5.9399],[168.31,99.2954],[168.36,14.66606016],[168.38,92.0777702]]]
["bitfinex-derivatives","SOLF0:USTF0",1747788442000,[[168.23,369.9418],[168.21,93.04],[168.2,0.04299494],[168.15,1.24799789],[168.14,607.55806495]],[[168.24,0.04460011],[168.28,5.9402],[168.29,104.72825866],[168.31,7.35082129],[168.32,513.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747788501957,[[168.55,0.03924487],[168.5,364.0],[168.47,92.62],[168.46,512.7],[168.45,1.9929]],[[168.56,5.9302],[168.57,1.9626],[168.58,92.72],[168.59,0.04340996],[168.6,1.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1747788520371,[[168.46,0.03763387],[168.39,98.34635855],[168.38,3.9791],[168.36,512.58],[168.25,67.36114057]],[[168.48,5.97328205],[168.53,7.68365855],[168.56,13.8779],[168.6,512.58],[168.61,17.7863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747788578408,[[168.4,0.04054516],[168.32,462.24635855],[168.31,1.9644],[168.3,3.32125878],[168.29,597.74]],[[168.41,5.9355],[168.44,92.57833194],[168.45,13.14975206],[168.48,524.44885801],[168.49,84.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747788647472,[[168.24,0.03846456],[168.22,210.35279156],[168.21,92.4],[168.18,92.40815855],[168.17,4.0875]],[[168.27,0.03909838],[168.31,179.0041],[168.32,4.1291],[168.36,19.24188211],[168.38,524.33077317]]]
["bitfinex-derivatives","SOLF0:USTF0",1747788699722,[[168.23,5.9417],[168.22,0.04432219],[168.2,364.0],[168.19,2.0454],[168.18,6.95663462]],[[168.26,5.98176956],[168.28,94.2067],[168.29,84.68],[168.31,7.77295855],[168.33,9.36909278]]]
["bitfinex-derivatives","SOLF0:USTF0",1747788739353,[[168.28,0.03828753],[168.27,5.9402],[168.25,364.0],[168.23,4.0141],[168.22,3.23397607]],[[168.31,98.05755873],[168.36,15.11954461],[168.37,88.895],[168.38,11.04913917],[168.42,14.73218556]]]
["bitfinex-derivatives","SOLF0:USTF0",1747788753255,[[168.05,0.04283614],[167.97,456.02],[167.95,11.88905183],[167.9,513.8],[167.88,554.8619]],[[168.09,97.75931172],[168.11,1.9063],[168.14,7.4190073],[168.15,7.63025183],[168.16,92.0458764]]]
["bitfinex-derivatives","SOLF0:USTF0",1747788824125,[[168.06,5.9479],[168.04,364.04216929],[168.03,4.1068],[168.02,91.92],[167.96,96.743]],[[168.07,0.03780468],[168.1,97.8668],[168.13,5.49569311],[168.15,527.06904264],[168.19,84.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747788874369,[[168.13,369.9454],[168.12,2.1071],[168.11,84.82124276],[168.09,97.44145183],[168.08,2.0939]],[[168.14,0.04406608],[168.18,91.72],[168.23,1.9158],[168.24,604.62145183],[168.31,11.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1747788897085,[[168.13,5.9454],[168.11,364.04124276],[168.08,93.7739],[168.07,7.71795183],[168.06,98.5741]],[[168.14,0.04406608],[168.16,91.7],[168.18,5.9438],[168.22,92.55525183],[168.23,3.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1747788967850,[[168.07,91.55756533],[168.05,373.66465183],[168.02,84.8],[167.99,514.16],[167.91,180.56697485]],[[168.1,0.04113505],[168.15,91.52],[168.24,6.75701201],[232.98,0.2507411],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747789051120,[[168.09,91.2],[168.07,86.8352],[168.06,369.72145183],[168.05,115.70321135],[168.02,550.9748]],[[168.18,604.98],[168.21,4.0006],[168.22,86.71],[168.23,23.54805183],[168.3,23.7585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747789068445,[[168.05,487.75041135],[168.03,95.1682],[168.01,84.76],[167.96,2.50106065],[167.89,17.861]],[[168.08,5.9473],[168.13,91.2],[168.15,11.71944603],[168.16,5.76611319],[168.17,92.10606137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747789110968,[[168.13,5.9454],[168.12,0.04052063],[168.08,547.54405183],[168.07,1.25225644],[168.05,169.64475191]],[[168.15,0.04012808],[168.18,96.62161063],[168.2,513.94],[168.21,9.26600272],[168.23,101.50510591]]]
["bitfinex-derivatives","SOLF0:USTF0",1747789167324,[[168.07,5.9474],[168.05,165.95968404],[168.04,455.0],[168.02,3.9823],[168.01,1.9314]],[[168.09,0.04420837],[168.1,5.9466],[168.14,96.72145183],[168.15,1.9302],[168.16,15.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1747789237281,[[168.13,151.37946041],[168.08,454.84],[168.06,1.25561667],[168.05,4.111],[168.04,533.07313421]],[[168.17,1.9838],[168.18,90.88430917],[168.2,5.72145183],[168.21,11.41165055],[168.23,11.00722583]]]
["bitfinex-derivatives","SOLF0:USTF0",1747789289229,[[168.14,0.04546778],[168.11,90.86],[168.06,9.19323996],[168.04,84.82],[168.02,364.0]],[[168.18,0.04162318],[168.21,92.9523],[168.24,9.19323996],[168.26,84.78],[168.35,117.0915872]]]
["bitfinex-derivatives","SOLF0:USTF0",1747789303343,[[168.03,0.03754223],[167.98,90.78],[167.97,9.19323996],[167.96,364.0],[167.95,254.76327293]],[[168.07,0.03757672],[168.1,90.78],[168.13,1.9969],[168.14,3.9601],[168.24,9.19323996]]]
["bitfinex-derivatives","SOLF0:USTF0",1747789354785,[[168.13,0.03981069],[168.12,91.38],[168.08,364.0],[168.06,84.8],[168.05,9.18145419]],[[168.17,0.03974355],[168.18,5.944],[168.19,91.26],[168.22,4.046],[168.25,2.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1747789387109,[[168.12,5.9456],[168.08,455.5],[168.05,1.24253442],[168.03,1.65752921],[168.02,0.4455]],[[168.16,5.9446],[168.17,4.1461],[168.18,91.5],[168.19,7.26869288],[168.2,1.9461]]]
["bitfinex-derivatives","SOLF0:USTF0",1747789419232,[[168.2,0.04145438],[168.17,91.96],[168.15,364.0],[168.13,86.0799],[167.96,1.03474421]],[[168.24,0.04240851],[168.27,94.0655],[168.28,2.1045],[168.32,109.37387775],[168.4,9.18145419]]]
["bitfinex-derivatives","SOLF0:USTF0",1747789471703,[[168.0,5.95],[167.97,0.04077505],[167.93,455.6],[167.92,9.18145419],[167.9,1.9373]],[[168.01,0.03774522],[168.05,95.623],[168.06,2.0503],[168.08,9.18145419],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747789491925,[[168.09,0.03822861],[168.08,97.1471],[168.04,373.18145419],[168.03,86.50605293],[168.02,1.4447]],[[168.13,5.98571385],[168.16,2.0701],[168.17,91.2],[168.23,1.9392],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747789538664,[[168.09,5.9468],[168.07,91.5],[168.05,9.18145419],[168.04,0.04317573],[168.02,0.7998]],[[168.1,0.04230132],[168.17,93.5065],[168.18,5.9437],[168.22,11.23345419],[168.23,513.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747789589785,[[168.03,0.03827703],[167.99,456.1],[167.98,93.96145419],[167.95,11.9034],[167.93,3.32215613]],[[168.07,0.04067271],[168.09,98.0469],[168.12,2.1125],[168.13,11.21395419],[168.16,7.33350744]]]
["bitfinex-derivatives","SOLF0:USTF0",1747789624611,[[168.4,0.03759129],[168.36,92.42],[168.33,513.3],[168.32,97.29795419]],[[168.42,5.9352],[168.43,0.03982721],[168.47,96.4913],[168.5,9.18145419],[168.51,2.0797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747789654938,[[168.45,5.9341],[168.43,92.06462262],[168.4,9.18145419],[168.38,87.68819638],[168.37,1.6443]],[[168.46,0.04426949],[168.51,6.0385],[168.52,92.02],[168.59,137.85627644],[168.6,84.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747789672338,[[168.36,1.48439741],[168.34,98.33229466],[168.33,514.54329638],[168.31,1.65854447],[168.3,544.07027492]],[[168.43,1.9827],[168.44,92.62],[168.48,5.71229466],[168.5,2.0328],[168.51,11.02929991]]]
["bitfinex-derivatives","SOLF0:USTF0",1747789740586,[[168.56,0.04565525],[168.55,457.02],[168.51,84.8047],[168.45,1049.72],[168.44,2.50354546]],[[168.6,0.04434315],[168.64,104.08632302],[168.65,5.9327],[168.66,512.8],[168.68,5.70129606]]]
["bitfinex-derivatives","SOLF0:USTF0",1747789790437,[[168.69,0.04562282],[168.65,5.70129606],[168.64,92.8],[168.62,364.0],[168.58,23.06036281]],[[168.74,2.06326316],[168.75,92.8],[168.79,88.4134],[168.82,538.81722491],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747789808347,[[168.74,92.80199873],[168.71,90.14129606],[168.57,63.03135558],[168.56,3.32869753]],[[168.77,0.03742253],[168.78,5.9227],[168.84,92.76],[168.85,2.0955],[168.87,12.94322105]]]
["bitfinex-derivatives","SOLF0:USTF0",1747789863809,[[168.87,0.03993921],[168.86,92.36],[168.85,5.70129606],[168.83,1.48020858],[168.82,373.78469606]],[[168.9,0.04226466],[168.92,5.9176],[168.94,92.36],[168.95,1.9544],[168.96,199.44343164]]]
["bitfinex-derivatives","SOLF0:USTF0",1747789932964,[[168.85,369.9201],[168.84,93.39763269],[168.83,5.70129606],[168.8,87.6974056],[168.79,511.66]],[[168.86,1.582e-05],[168.93,6.0705],[168.94,99.2772],[168.96,511.44],[169.02,11.00936022]]]
["bitfinex-derivatives","SOLF0:USTF0",1747789948769,[[168.98,0.04399433],[168.91,369.70129606],[168.9,2.0822],[168.89,84.34],[168.85,97.4993]],[[169.0,5.9151],[169.01,0.03808815],[169.02,97.02],[169.05,5.70129606],[169.07,6.2569]]]
["bitfinex-derivatives","SOLF0:USTF0",1747789982306,[[168.98,0.04493046],[168.94,364.0],[168.91,8.10699606],[168.9,1.64295692],[168.89,224.75269593]],[[169.01,0.04501012],[169.05,102.72129606],[169.09,6.1061],[237.87,15.45265017],[238.46,0.24407809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747790023930,[[169.08,0.04525734],[169.02,365.23450286],[169.01,98.86],[169.0,9.61309606],[168.99,2.21091367]],[[169.11,0.03825872],[169.12,1.9823],[169.13,103.0903],[169.15,5.70129606],[169.18,84.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747790076889,[[168.66,1.23375867],[168.64,98.12582073],[168.63,5.6891222],[168.62,3.21294484],[168.59,364.0]],[[168.76,1.9488],[168.77,96.48],[168.79,5.6891222],[168.8,2.1001],[168.98,29.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1747790130443,[[168.64,0.03705371],[168.63,7.17709717],[168.61,1.6668156],[168.59,457.74],[168.58,8.19057467]],[[168.67,5.9266],[168.7,0.04375579],[168.71,100.4891222],[168.72,2.0027],[168.73,1.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1747790145957,[[168.55,99.4491222],[168.54,125.69204102],[168.53,960.56],[168.52,2.50145247]],[[168.63,0.03916237],[168.67,93.76],[168.69,4.0324],[168.7,5.6891222],[168.75,11.06794394]]]
["bitfinex-derivatives","SOLF0:USTF0",1747790207001,[[168.42,5.9351],[168.39,93.2],[168.38,369.6891222],[168.34,4.0707],[168.33,96.4763]],[[168.43,0.03809899],[168.46,93.16],[168.48,5.9331],[168.51,4.0363]]]
["bitfinex-derivatives","SOLF0:USTF0",1747790249235,[[168.49,0.04331917],[168.43,457.12],[168.42,1.25411657],[168.4,7.36210024],[168.3,17.8174]],[[168.5,5.9323],[168.51,93.1],[168.53,0.04445151],[168.54,5.6891222],[168.55,2.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1747790293571,[[168.49,2.041e-05],[168.43,1.25822083],[168.41,5.71905304],[168.39,467.10033966],[168.37,84.58]],[[168.5,5.9323],[168.52,98.6091222],[168.53,0.03773187],[168.54,2.0744],[168.55,7.6999222]]]
["bitfinex-derivatives","SOLF0:USTF0",1747790363722,[[168.55,0.04058003],[168.54,364.0],[168.51,179.3028],[168.49,3.30363136],[168.47,1.9449]],[[168.58,0.04469602],[168.63,92.68],[168.64,7.7170222],[168.67,106.11465222],[168.75,17.7711]]]
["bitfinex-derivatives","SOLF0:USTF0",1747790385352,[[168.46,1.48362013],[168.45,5.97213919],[168.43,93.7704358],[168.41,365.66806842],[168.4,7.6692222]],[[168.48,5.97152619],[168.51,92.52],[168.54,4.0346],[168.55,5.6891222],[168.67,36.30110544]]]
["bitfinex-derivatives","SOLF0:USTF0",1747790448019,[[168.7,0.03963415],[168.66,97.9491222],[168.65,597.0],[168.63,365.9451],[168.62,1.24600484]],[[168.74,0.04090151],[168.77,2.061],[168.78,92.22],[168.81,7.7462222],[168.82,299.83155764]]]
["bitfinex-derivatives","SOLF0:USTF0",1747790503158,[[168.42,94.1179],[168.41,368.0093],[168.4,5.6891222],[168.39,693.65567877],[168.34,11.8756]],[[168.48,0.03890756],[168.53,92.06],[168.54,5.6891222],[168.56,88.5381],[168.66,1044.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747790539104,[[168.22,5.9422],[168.2,2.11427108],[168.19,92.2],[168.18,9.15534874],[168.16,1.9125]],[[168.23,0.04086219],[168.27,92.2],[168.3,9.9038],[168.32,513.44],[168.34,84.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747790574632,[[168.19,7.42948913],[168.18,99.84718758],[168.17,4.0269],[168.16,1.71013106],[168.14,2.50245459]],[[168.2,0.03858528],[168.25,5.9412],[168.27,94.12],[168.28,2.0602],[168.29,2.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1747790590543,[[168.23,0.03996227],[168.17,96.1772],[168.15,5.72718758],[168.12,86.6917]],[[168.24,5.9415],[168.27,94.14550134],[168.28,1.9918],[168.29,1.9943],[168.3,2.0432]]]
["bitfinex-derivatives","SOLF0:USTF0",1747790656200,[[168.08,93.76489418],[168.07,5.72718758],[168.06,365.66068003],[168.05,6.0826],[167.97,23.14275237]],[[168.17,92.52],[168.18,0.0457745],[168.19,6.1227],[168.2,5.72718758],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747790708835,[[168.12,1.25110633],[168.1,96.27426656],[168.09,3.9973],[168.08,369.72718758]],[[168.15,5.9447],[168.17,0.04348823],[168.18,93.84],[168.22,7.68548758],[168.24,84.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747790725850,[[168.15,0.04010457],[168.13,93.82],[168.12,5.72718758],[168.1,366.0853],[168.09,9.72448758]],[[168.19,0.03982631],[168.22,2.0976],[168.23,93.82],[168.26,13.954],[168.28,84.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747790789798,[[167.95,5.72718758],[167.93,5.62141522],[167.9,2.50566113],[167.87,84.76],[167.85,21.19418364]],[[168.03,92.6251595],[168.08,86.7639],[168.1,7.76588758],[168.11,513.88],[168.26,144.04949708]]]
["bitfinex-derivatives","SOLF0:USTF0",1747790820133,[[167.97,369.951],[167.96,5.72718758],[167.94,84.82],[167.93,3.9518],[167.92,100.40328758]],[[167.98,0.04055035],[168.02,92.58],[168.08,2.0039],[168.09,90.54718758],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747790893188,[[168.17,5.9439],[168.15,3.66700407],[168.12,364.0],[168.1,92.34],[168.09,6.2352]],[[168.18,92.4],[168.22,7.74350407],[168.23,84.74],[168.34,141.85],[168.37,25.85396841]]]
["bitfinex-derivatives","SOLF0:USTF0",1747790941929,[[168.35,3.66572021],[168.34,0.04522882],[168.32,176.82],[168.24,1.9066],[168.23,192.08204593]],[[168.37,0.0381477],[168.4,92.08],[168.41,3.9445],[168.42,1.9254],[168.46,84.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747791019894,[[168.42,0.04286713],[168.4,366.1109],[168.39,5.29925402],[168.38,5.9362],[168.37,98.99084532]],[[168.43,5.9348],[168.46,0.04139645],[168.48,91.62],[168.5,1.924],[168.51,139.79439369]]]
["bitfinex-derivatives","SOLF0:USTF0",1747791093447,[[168.42,0.04388121],[168.4,7.18021907],[168.39,364.0],[168.37,91.36],[168.24,63.03356103]],[[168.44,5.9344],[168.45,0.03765041],[168.47,2.004],[168.48,177.9671],[168.49,2.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1747791148081,[[168.39,5.9361],[168.38,0.0438327],[168.35,369.7082177],[168.34,91.12],[168.33,3.22302961]],[[168.42,0.03796225],[168.44,5.9346],[168.45,95.2475],[168.48,5.7082177],[168.51,2.1007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747791166699,[[168.5,0.04119573],[168.46,1.48363117],[168.45,455.12],[168.44,5.9342],[168.42,84.58]],[[168.51,5.9319],[168.54,0.04568644],[168.56,91.12],[168.57,5.7082177],[168.59,84.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747791229658,[[168.59,0.04101101],[168.55,103.1505],[168.51,1.9378],[168.5,86.6868],[168.49,11.21361589]],[[168.62,0.04139218],[168.64,97.2],[168.66,1.9501],[168.67,3.9537],[168.68,9.12091589]]]
["bitfinex-derivatives","SOLF0:USTF0",1747791274816,[[168.53,5.9312],[168.5,0.04102833],[168.48,463.0911],[168.47,8.87548374],[168.45,1.65464671]],[[168.54,0.03827051],[168.56,5.9304],[168.57,97.18],[168.6,2.0805],[168.63,9.67781451]]]
["bitfinex-derivatives","SOLF0:USTF0",1747791312837,[[168.82,0.04511851],[168.78,96.06],[168.74,92.15651451],[168.73,876.04],[168.65,571.90436887]],[[168.83,5.9207],[168.85,0.04272368],[168.89,101.76421451],[168.92,6.117],[168.95,17.53761451]]]
["bitfinex-derivatives","SOLF0:USTF0",1747791378200,[[168.98,0.04016717],[168.95,96.02],[168.92,86.2635],[168.91,511.72],[168.86,1.97048412]],[[169.02,0.04380427],[169.07,96.02],[169.09,5.9957],[169.12,9.07498181],[169.26,256.15687309]]]
["bitfinex-derivatives","SOLF0:USTF0",1747791400429,[[169.12,0.04299754],[169.08,459.96],[169.06,7.8306],[169.05,1.9121],[169.02,690.58878888]],[[169.13,5.9102],[169.15,0.04024616],[169.18,1.9566],[169.19,95.96],[169.21,1.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1747791460771,[[169.06,0.04274569],[169.04,5.9134],[169.02,93.6],[169.01,5.66420849],[169.0,179.35334269]],[[169.09,5.9119],[169.1,0.04339823],[169.13,95.6175],[169.17,516.58420849],[169.18,4.0247]]]
["bitfinex-derivatives","SOLF0:USTF0",1747791477783,[[168.87,1.47981753],[168.86,461.4561],[168.85,179.49437445],[168.84,9.0830156]],[[168.92,0.03830389],[168.94,5.9171],[168.95,93.6],[168.99,1.9941],[169.01,84.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747791559937,[[168.67,0.03822778],[168.66,456.68],[168.65,5.9269],[168.63,5.68895888],[168.62,5.09891983]],[[168.69,5.9257],[168.7,0.03913151],[168.74,92.68],[168.77,11.68915888],[168.81,11.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1747791605472,[[168.89,0.04284008],[168.87,364.0],[168.83,100.23815888],[168.78,2.0084],[168.75,511.82]],[[168.93,0.04261457],[168.95,92.64],[168.96,5.959],[168.97,5.68895888],[169.0,84.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747791622887,[[168.89,364.04284008],[168.88,92.8],[168.87,90.04895888],[168.85,5.9198],[168.84,1.9144]],[[168.91,5.9181],[168.93,0.04261457],[168.97,92.8],[169.0,2.0789],[169.01,3.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1747791712574,[[169.05,7.39160762],[169.03,462.2270401],[169.0,2.005],[168.99,85.52618677],[168.97,3.6547288]],[[169.06,0.03824558],[169.1,7.8979],[169.12,1.9058],[169.13,94.5711],[169.3,5.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1747791766816,[[168.91,0.0375846],[168.89,5.68895888],[168.88,456.58],[168.87,2.0686],[168.84,1.9823]],[[168.95,0.03759458],[168.98,92.58],[169.0,3.9818],[169.01,143.17073825],[169.06,511.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747791787034,[[168.91,0.0375846],[168.89,5.9185],[168.88,364.0],[168.86,1.22629177],[168.85,92.54]],[[168.94,5.9169],[168.95,0.03759458],[168.97,92.54],[169.0,3.9818],[169.01,143.17073825]]]
["bitfinex-derivatives","SOLF0:USTF0",1747791852390,[[168.99,8.712e-05],[168.93,364.0],[168.91,6.89850459],[168.9,271.83057692],[168.89,3.73897292]],[[169.0,5.9148],[169.01,94.2818],[169.02,0.04058075],[169.03,5.66981134],[169.04,4.0305]]]
["bitfinex-derivatives","SOLF0:USTF0",1747791882105,[[168.99,8.712e-05],[168.98,5.9152],[168.95,463.87881134],[168.94,84.32],[168.93,1.22499978]],[[169.02,5.95468075],[169.06,92.24],[169.07,511.32],[169.08,2.0611],[169.17,14.70590084]]]
["bitfinex-derivatives","SOLF0:USTF0",1747791965475,[[169.01,5.9144],[168.99,369.67263416],[168.97,84.34],[168.96,91.86],[168.95,3.9394]],[[169.02,0.04058075],[169.04,5.9134],[169.07,93.7721],[169.09,137.40578428],[169.12,595.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747791996409,[[168.91,369.9178],[168.9,5.7155811],[168.88,91.88],[168.86,85.56641115],[168.84,3.63232999]],[[168.94,0.04542772],[168.96,5.9163],[168.97,91.8],[169.0,86.4038],[169.01,2.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1747792051663,[[168.93,7.891e-05],[168.89,7.39858217],[168.87,88.2265],[168.86,93.7232],[168.73,4.10189921]],[[168.94,5.9169],[168.97,0.03877143],[168.98,91.76],[169.0,90.03254704],[169.02,5.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1747792130728,[[168.92,364.0],[168.91,5.9177],[168.9,0.04274907],[168.88,5.67254704],[168.87,92.74197086]],[[168.93,0.03821962],[168.95,5.9166],[169.0,91.54],[169.01,6.1141],[169.04,595.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747792203500,[[168.96,175.56],[168.95,364.03752591],[168.94,5.67813655],[168.88,5.67813655],[168.87,15.7894]],[[168.99,0.04505169],[169.03,2.50607],[169.06,91.24],[169.09,207.39660787],[169.1,528.08195147]]]
["bitfinex-derivatives","SOLF0:USTF0",1747792224408,[[169.06,0.0447563],[169.0,1.47898116],[168.99,545.415],[168.98,5.67813655],[168.97,1.22412312]],[[169.07,9.9254],[169.08,91.2],[169.1,5.72173977],[169.11,86.3812],[169.15,22.85883624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747792307897,[[168.91,0.04128946],[168.89,5.9184],[168.88,364.0],[168.86,5.67813655],[168.84,2.0671]],[[168.94,5.9171],[168.95,0.04151388],[168.97,90.98],[168.98,2.0997],[168.99,11.03723746]]]
["bitfinex-derivatives","SOLF0:USTF0",1747792357340,[[168.94,0.0411421],[168.93,5.9171],[168.9,364.0],[168.89,90.9],[168.88,5.67813655]],[[168.97,0.04339865],[168.98,96.7355],[169.03,511.22],[169.05,11.49183655],[169.06,22.85844132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747792410084,[[168.78,0.03946218],[168.72,90.76],[168.71,2.0183],[168.69,84.4],[168.68,9.53593655]],[[168.79,5.9221],[168.82,0.04079128],[168.83,9.55623655],[168.84,90.76],[168.86,84.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747792473152,[[168.61,5.9285],[168.6,364.0],[168.59,0.04406573],[168.58,179.1362],[168.57,1.9867]],[[168.62,0.04294112],[168.67,90.76],[168.7,5.9365],[168.71,596.44],[168.74,11.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747792501966,[[168.65,364.04151818],[168.63,84.5],[168.61,98.25923655],[168.6,2.1013],[168.5,511.92]],[[168.69,5.96689183],[168.71,90.66],[168.75,90.17813655],[168.76,5.7612],[168.78,132.69252114]]]
["bitfinex-derivatives","SOLF0:USTF0",1747792594853,[[168.63,369.9277],[168.61,90.46],[168.6,0.04332744],[168.59,5.69734135],[168.57,2.0642]],[[168.64,0.03877652],[168.67,5.9265],[168.7,90.46],[168.72,5.69734135],[168.73,90.4162]]]
["bitfinex-derivatives","SOLF0:USTF0",1747792619767,[[168.59,0.02845832],[168.56,90.4],[168.55,90.19820842],[168.54,1.24154577],[168.29,41.92820924]],[[168.62,0.04385518],[168.65,5.8791],[232.98,0.2507411],[234.43,15.45265017],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747792667222,[[168.47,1.48370502],[168.46,241.45860229],[168.45,1.2412816],[168.44,455.44],[168.42,524.96695194]],[[168.52,0.03961581],[168.55,91.44],[168.6,90.23820842],[168.61,11.8576],[168.62,11.01929642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747792761922,[[168.31,0.04353268],[168.28,369.69820842],[168.26,92.78],[168.25,91.6022594],[168.21,513.3]],[[168.34,0.03868628],[168.37,92.78],[168.4,84.66],[168.41,7.61770842],[168.45,17.03338273]]]
["bitfinex-derivatives","SOLF0:USTF0",1747792776633,[[168.43,0.03821319],[168.42,456.74],[168.41,5.69820842],[168.39,85.88516694],[168.28,65.32706825]],[[168.47,0.03914036],[168.5,94.6744],[168.52,513.28],[168.53,84.64],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747792850102,[[168.54,364.04328263],[168.51,91.36],[168.49,720.58516375],[168.45,1.9633],[168.29,29.6973]],[[168.58,0.04073206],[168.61,6.1592],[168.62,91.36],[168.65,5.69820842],[168.79,5.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1747792899950,[[168.3,364.0],[168.27,5.69820842],[168.26,3.27552574],[168.25,606.0749],[168.0,3087.45253946]],[[168.36,0.04343008],[168.37,91.16],[168.39,4.033],[168.4,84.64],[168.42,5.69820842]]]
["bitfinex-derivatives","SOLF0:USTF0",1747792920461,[[168.15,5.9446],[168.14,94.4864],[168.13,4.0289],[168.09,961.98],[168.08,5.69820842]],[[168.22,0.03993128],[168.24,92.5],[168.26,5.69820842],[168.28,86.5931],[168.3,3.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1747792985221,[[168.13,2.48877847],[168.11,94.22],[168.09,448.68],[168.08,9.01989645],[167.98,5.82456265]],[[168.18,5.98680723],[168.2,94.22],[168.21,1.9015],[168.22,5.69820842],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747793015545,[[168.02,5.949],[168.0,98.3111],[167.99,5.73763675],[167.97,2.0842],[167.93,245.76314022]],[[168.07,0.03916977],[168.12,94.4],[168.15,521.49813675],[168.17,84.74],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747793056882,[[167.95,5.9516],[167.94,393.8],[167.93,1.22611843],[167.92,7.67893675]],[[167.99,5.9504],[168.0,0.03835555],[168.03,94.52],[168.06,2.101],[168.07,9.77873675]]]
["bitfinex-derivatives","SOLF0:USTF0",1747793115124,[[167.91,0.03890914],[167.88,5.9539],[167.87,1.4887483],[167.86,1.22468076],[167.84,99.1485]],[[167.94,5.9523],[167.95,0.04205904],[167.96,95.12],[167.98,5.74558209],[168.02,1.9001]]]
["bitfinex-derivatives","SOLF0:USTF0",1747793123433,[[167.64,95.1],[167.61,5.75980205],[167.6,84.86],[167.59,5.9454],[167.58,194.58207948]],[[167.7,0.04316499],[167.73,95.14],[167.76,11.71860205],[167.84,90.61980205],[167.85,514.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747793187594,[[167.5,0.04173306],[167.48,5.9682],[167.47,95.94],[167.46,3.8878],[167.45,2.0399]],[[167.56,0.04045925],[167.58,105.19967242],[167.64,1.9175],[167.65,601.3045],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747793199597,[[167.32,0.04459994],[167.28,106.063],[167.27,1.9688],[167.26,3.26359279],[167.16,1.04026545]],[[167.33,5.9738],[167.35,0.03989168],[167.38,105.21001114],[167.44,525.19001114],[167.45,0.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1747793262959,[[167.12,5.9813],[167.09,0.04440851],[167.06,96.58],[167.05,7.02989946],[167.04,85.28]],[[167.13,0.04514136],[167.15,5.9802],[167.16,0.4958],[167.18,98.5558],[167.19,5.79946806]]]
["bitfinex-derivatives","SOLF0:USTF0",1747793307894,[[166.98,6.03046535],[166.97,102.98],[166.92,9.29451957],[166.91,85.3],[166.82,4.32513373]],[[167.02,0.04097416],[167.07,2.0896],[167.08,105.0739],[167.1,9.29451957],[167.11,7.32180515]]]
["bitfinex-derivatives","SOLF0:USTF0",1747793323010,[[167.0,0.0400712],[166.97,103.02],[166.95,85.34],[166.92,9.29451957],[166.83,75.02521261]],[[167.04,0.04017227],[167.07,2.0896],[167.1,103.02],[167.11,1.9237],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747793373143,[[167.21,0.04438723],[167.2,5.9783],[167.18,125.86],[167.17,9.29447545],[167.15,85.3]],[[167.24,0.04338367],[167.26,5.9764],[167.27,4.0284],[167.3,2.1068],[167.31,7.3412906]]]
["bitfinex-derivatives","SOLF0:USTF0",1747793423191,[[167.08,0.04065763],[167.01,2.1041],[167.0,121.7],[166.98,87.3044],[166.97,3.28595079]],[[167.11,121.7437374],[167.18,9.25572263],[167.2,4.0347],[167.25,528.7133],[167.28,16.55713165]]]
["bitfinex-derivatives","SOLF0:USTF0",1747793439099,[[167.07,0.04028475],[167.06,5.9833],[167.03,118.42],[167.0,9.29266812],[166.99,4.0343]],[[167.11,0.04457206],[167.13,5.9811],[167.15,118.44],[167.18,3.9664],[167.2,2.0995]]]
["bitfinex-derivatives","SOLF0:USTF0",1747793491737,[[167.24,0.03962645],[167.21,109.6],[167.19,299.0],[167.18,85.16],[167.14,11.9606]],[[167.28,0.04532211],[167.3,111.6902],[167.34,1.9614],[167.35,9.25490652],[167.39,97.1234]]]
["bitfinex-derivatives","SOLF0:USTF0",1747793523056,[[167.38,0.03990699],[167.35,299.0],[167.34,106.12],[167.33,520.2764],[167.31,87.1186]],[[167.42,0.0393027],[167.45,106.12],[167.49,4.1753],[167.5,1.9694],[167.51,125.31412711]]]
["bitfinex-derivatives","SOLF0:USTF0",1747793585704,[[167.57,5.9652],[167.55,5.77757272],[167.54,299.04487131],[167.52,100.16],[167.47,1.9654]],[[167.58,0.03882227],[167.63,2.0364],[167.64,2.0822],[167.65,106.1425],[167.67,2.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1747793611427,[[167.6,0.04456397],[167.55,5.77757272],[167.54,398.82],[167.52,1.2178717],[167.51,85.02]],[[167.64,2.12264302],[167.65,100.18],[167.67,9.92287272],[167.69,85.02],[167.71,10.98732227]]]
["bitfinex-derivatives","SOLF0:USTF0",1747793663671,[[167.53,0.04303035],[167.47,99.66],[167.46,304.77757272],[167.45,1.99],[167.43,85.04]],[[167.54,5.9662],[167.56,99.74299226],[167.58,5.77757272],[167.63,85.0],[167.65,11.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1747793727226,[[167.72,5.9597],[167.7,0.04154385],[167.67,1.49045544],[167.66,99.32],[167.64,5.77757272]],[[167.74,4.11219695],[167.75,10.0],[167.76,185.17414227],[167.78,2.0478],[167.79,5.77757272]]]
["bitfinex-derivatives","SOLF0:USTF0",1747793785175,[[167.68,0.04546139],[167.64,98.82],[167.62,304.77757272],[167.61,5.61845401],[167.53,23.20398208]],[[167.72,7.9938],[167.73,100.8261],[167.74,0.03881335],[167.77,5.77757272],[167.86,15.47197732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747793823605,[[167.73,306.44947308],[167.72,98.64419187],[167.7,5.77757272],[167.68,1.63615401],[167.67,4.0468]],[[167.74,0.03881335],[167.81,106.5708],[167.82,81.94148452],[167.85,5.77757272],[167.86,84.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747793878351,[[167.46,1.63393993],[167.45,11.83747272],[167.44,816.73216022],[167.43,121.29689747],[167.41,84.98]],[[167.58,5.77757272],[167.59,5.9646],[167.62,98.08],[167.64,515.28],[167.65,86.9863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747793907580,[[167.37,5.9724],[167.34,0.03989727],[167.32,396.9],[167.31,5.77757272],[167.3,6.0153]],[[167.38,0.04204543],[167.43,97.9],[167.44,5.9699],[167.46,5.77757272],[167.47,85.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747793951813,[[167.16,0.04281375],[167.11,300.9736],[167.1,99.6463],[167.09,2.0361],[167.06,85.24]],[[167.19,0.04572325],[167.24,97.58],[167.28,15.27003461],[262.14,70.50716925],[263.1,0.23734514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747794010271,[[166.91,2.46140188],[166.88,4.1548],[166.87,2.0512],[166.86,3.28521792],[166.85,97.3]],[[167.02,101.4652],[167.03,517.38],[167.04,94.64228068],[167.05,80.26322348],[167.08,11.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747794022579,[[166.95,0.04209787],[166.85,1.987],[166.84,97.32],[166.83,4.1157]],[[166.96,5.987],[166.98,97.34196054],[167.01,7.29220464],[167.02,11.23809668],[167.03,517.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747794099644,[[167.07,0.04341301],[167.03,307.06],[167.02,1.9909],[167.0,182.24],[166.96,17.7773705]],[[167.08,5.9827],[167.1,96.92],[167.11,5.8427467],[167.16,2.0005],[167.17,604.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1747794119658,[[167.11,101.0653],[167.1,0.04244932],[167.06,390.1038705],[167.04,523.0038705],[166.96,62.0]],[[167.19,96.9],[167.21,5.8038705],[167.23,3.2776],[167.24,102.80678229],[167.38,47.7777]]]
["bitfinex-derivatives","SOLF0:USTF0",1747794218352,[[167.26,0.03968929],[167.24,5.977],[167.21,96.3],[167.19,3.9218],[167.18,301.0073]],[[167.28,5.9758],[167.29,0.03774931],[167.31,5.8038705],[167.32,96.3],[167.33,2.1122]]]
["bitfinex-derivatives","SOLF0:USTF0",1747794276186,[[167.29,0.04595983],[167.28,3.9585],[167.27,394.82],[167.24,91.0038705],[167.16,539.45811129]],[[167.35,5.8038705],[167.36,95.82],[167.38,9.41226145],[167.39,87.1197],[167.43,1.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1747794297831,[[167.35,0.04540281],[167.34,5.9734],[167.3,305.041],[167.29,95.54],[167.27,1.22477578]],[[167.37,5.9724],[167.38,95.56],[167.42,614.84817913],[167.44,18.81903344],[167.45,17.5887482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747794370367,[[167.43,299.0415853],[167.41,94.78],[167.4,7.8868705],[167.39,2.0886],[167.37,5.8038705]],[[167.5,5.9679],[167.51,94.78],[167.52,2.0971],[167.53,80.02438375],[167.54,5.8038705]]]
["bitfinex-derivatives","SOLF0:USTF0",1747794456351,[[167.47,6.01103714],[167.44,301.0263],[167.43,96.5785],[167.42,1.9858]],[[167.5,6.00840663],[167.51,94.52],[167.53,1.9267],[167.55,90.8838705],[167.57,515.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747794483665,[[167.52,0.04216829],[167.51,5.9673],[167.49,300.49230605],[167.48,1.9961],[167.47,94.08]],[[167.57,94.08],[167.58,1.9324],[167.59,165.065608],[167.6,10.90955485],[167.64,18.05857313]]]
["bitfinex-derivatives","SOLF0:USTF0",1747794543108,[[167.39,299.04221848],[167.37,5.77556597],[167.35,93.66],[167.34,85.14],[167.33,1.9466]],[[167.43,0.04017509],[167.45,93.66],[167.49,515.98],[167.5,5.77556597],[167.63,23.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747794577439,[[167.51,0.04308702],[167.49,304.9678],[167.46,1.9493],[167.45,93.36],[167.42,5.77556597]],[[167.53,5.9668],[167.55,85.08],[167.56,93.38],[167.58,9.66466597],[167.61,517.4035]]]
["bitfinex-derivatives","SOLF0:USTF0",1747794659008,[[167.49,5.9679],[167.46,0.03965813],[167.44,3.19144586],[167.43,399.58226597],[167.41,1.63769641]],[[167.52,5.9674],[167.55,92.78],[167.57,7.80116597],[167.58,1.961],[167.59,545.00968999]]]
["bitfinex-derivatives","SOLF0:USTF0",1747794687845,[[167.58,0.04582899],[167.57,5.9652],[167.54,299.0],[167.53,92.52],[167.5,11.74036597]],[[167.64,92.52],[167.65,2.0285],[167.66,7.73806597],[167.67,680.89310678],[167.68,17.11341099]]]
["bitfinex-derivatives","SOLF0:USTF0",1747794747304,[[167.62,5.9635],[167.61,0.04469832],[167.58,301.0686],[167.57,92.12],[167.56,5.77556597]],[[167.65,0.04219054],[167.66,5.9624],[167.68,177.3],[167.7,5.77556597],[167.71,3.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1747794813276,[[167.75,5.99837244],[167.73,390.76],[167.71,5.77556597],[167.69,1.22525647],[166.42,10000.0]],[[167.79,5.9577],[167.8,91.74],[167.83,3.9269],[167.84,521.07556597],[238.46,0.24407809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747794857022,[[167.78,0.04232626],[167.76,5.9585],[167.75,95.96],[167.7,9.20570835],[167.68,146.86]],[[167.82,0.03951844],[167.89,101.9143],[167.9,9.20570835],[167.93,514.56],[168.0,9.20570835]]]
["bitfinex-derivatives","SOLF0:USTF0",1747794880943,[[168.06,5.9479],[168.05,0.03783911],[168.01,95.94],[167.98,1.9341],[167.97,2.0107]],[[168.1,7.42417558],[168.11,95.94],[168.12,5.9462],[168.13,7.2838341],[168.15,0.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747794937685,[[168.3,0.04341531],[168.25,95.9],[168.24,2.0698],[168.2,4.0074],[168.15,300.21427107]],[[168.33,0.04084356],[168.35,95.9],[168.38,13.10823327],[168.42,513.38],[168.45,11.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747794966513,[[168.38,0.04529572],[168.35,299.0],[168.33,4.0649],[168.32,95.84],[168.21,80.26530088]],[[168.42,95.82],[168.44,7.31219479],[168.45,9.14833327],[168.46,1.9979],[168.47,117.54118008]]]
["bitfinex-derivatives","SOLF0:USTF0",1747795011454,[[168.5,0.04454072],[168.47,5.9335],[168.44,5.9476],[168.43,93.88],[168.42,5.71607794]],[[168.53,11.41935072],[168.55,93.88],[168.56,7.3171343],[168.57,5.71607794],[168.65,527.6142686]]]
["bitfinex-derivatives","SOLF0:USTF0",1747795067607,[[168.37,5.9371],[168.34,299.04396243],[168.33,5.71607794],[168.32,178.38],[168.3,1.9464]],[[168.38,0.04374805],[168.42,5.9354],[168.45,606.72],[168.46,7.74907794],[168.48,86.6541]]]
["bitfinex-derivatives","SOLF0:USTF0",1747795076316,[[168.41,5.9357],[168.39,299.03880929],[168.37,88.7711],[168.36,92.42],[168.34,5.71607794]],[[168.42,0.04292165],[168.48,92.42],[168.49,7.32208769],[168.5,603.43607794],[168.51,2.0821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747795155180,[[168.7,5.69041438],[168.69,4.125],[168.68,391.32],[168.66,2.037],[168.65,96.3339]],[[168.8,92.32],[168.81,4.133],[168.82,650.23939102],[168.83,5.69041438],[168.84,84.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747795169396,[[168.83,5.9208],[168.82,0.03974842],[168.8,92.18],[168.79,9.61461438],[168.77,301.0108]],[[168.88,5.9193],[168.89,92.18],[168.91,2.0279],[168.92,86.5209],[168.93,2.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1747795244342,[[168.83,5.9209],[168.8,0.04062497],[168.77,92.1],[168.76,5.69041438],[168.74,5.8123]],[[168.84,0.04053571],[168.87,5.9196],[168.89,92.1],[168.9,1.9472],[168.96,511.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747795293099,[[168.57,5.97220802],[168.56,1.9158],[168.54,304.69041438],[168.53,91.98],[168.52,4.0519]],[[168.61,0.03782474],[168.62,5.9284],[168.66,94.0567],[168.68,90.17041438],[168.69,3.9092]]]
["bitfinex-derivatives","SOLF0:USTF0",1747795312904,[[168.6,5.929],[168.59,1.9912],[168.58,93.9306],[168.57,299.04220802],[168.55,5.69041438]],[[168.61,0.03782474],[168.66,5.9272],[168.67,91.94],[168.71,5.69041438],[168.72,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747795395504,[[168.54,5.6978095],[168.53,390.72],[168.5,3.963],[168.49,1.9078],[168.41,17.807]],[[168.65,91.72],[168.66,1.9494],[168.68,602.5578095],[168.71,3.989],[168.8,5.6978095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747795410822,[[168.53,5.97102727],[168.5,299.0],[168.48,97.2778095],[168.47,512.32],[168.46,84.54]],[[168.56,5.97520205],[168.6,1.9144],[168.61,91.58],[168.62,90.2378095],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747795481493,[[168.7,4.279e-05],[168.64,93.2225],[168.63,5.9278],[168.62,2.0936],[168.61,1.9785]],[[168.71,97.1651],[168.73,1.9676],[168.74,0.03999384],[168.76,7.6505095],[168.77,295.97267943]]]
["bitfinex-derivatives","SOLF0:USTF0",1747795524625,[[168.74,5.9635287],[168.71,1.9079],[168.7,5.6978095],[168.69,91.12],[168.65,5.6978095]],[[168.8,91.12],[168.83,5.9472],[168.84,518.0978095],[168.86,19.789901],[169.09,5.934]]]
["bitfinex-derivatives","SOLF0:USTF0",1747795553442,[[168.75,0.043358],[168.72,304.6978095],[168.7,90.96],[168.69,2.0578],[168.68,2.0211]],[[168.81,90.96],[168.82,2.0274],[168.83,2.0826],[168.84,512.4],[168.85,90.1378095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747795613607,[[168.61,0.04541905],[168.59,5.929],[168.58,1.9282],[168.57,5.6978095],[168.56,389.82]],[[168.65,0.04220471],[168.68,90.84],[168.71,606.5510095],[168.73,218.91890973],[168.75,11.07283555]]]
["bitfinex-derivatives","SOLF0:USTF0",1747795641228,[[168.78,90.74106255],[168.76,3.8851],[168.75,306.7332095],[168.73,84.46],[168.69,512.12]],[[168.84,7.37477607],[168.86,12.97293555],[168.87,94.7476],[168.88,532.24215158],[168.98,1.03114166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747795693056,[[168.77,299.04132836],[168.75,207.2679389],[168.74,5.6978095],[168.72,3.25496331],[168.57,29.6501]],[[168.8,0.03983915],[168.85,1.9176],[168.86,92.4867],[168.87,7.37477607],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747795757509,[[168.84,5.9206],[168.83,90.34],[168.82,299.04324],[168.81,5.6978095],[168.79,1.9988]],[[168.85,0.03315905],[168.9,5.9186],[168.92,1.987],[168.93,90.32],[168.94,3.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1747795808061,[[168.66,299.04444938],[168.63,211.39384706],[168.61,5.6978095],[168.6,88.4075],[168.51,2.28223877]],[[168.69,0.04358436],[168.75,92.282],[168.77,5.6978095],[168.78,3.9722],[168.83,1.03187546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747795833500,[[168.69,0.04025707],[168.66,5.9268],[168.63,95.9578095],[168.62,305.007],[168.57,85.73036331]],[[168.7,5.9255],[168.72,90.26],[168.73,0.04124087],[168.75,7.6109095],[168.77,7.37477607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747795896439,[[168.32,0.03826147],[168.31,5.6978095],[168.27,392.28],[168.26,6.049],[168.24,90.2978095]],[[168.36,0.03746117],[168.39,99.2365],[168.42,2.0055],[168.44,84.62],[168.45,1.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1747795928787,[[168.45,0.04519261],[168.44,92.26],[168.42,7.6075095],[168.41,2.0934],[168.4,90.3178095]],[[168.48,5.9333],[168.49,0.04452342],[168.52,7.37477607],[168.53,92.26],[168.55,13.16553555]]]
["bitfinex-derivatives","SOLF0:USTF0",1747795982827,[[168.71,90.98],[168.7,5.6978095],[168.69,84.48],[168.67,299.0],[168.66,1.9627]],[[168.78,8.0052],[168.81,90.98],[168.82,1.9257],[168.83,609.83258557],[168.86,22.91273555]]]
["bitfinex-derivatives","SOLF0:USTF0",1747796046798,[[168.84,5.9206],[168.83,95.0276],[168.82,299.03864701],[168.81,5.6978095],[168.8,86.4571]],[[168.85,0.04551763],[168.9,5.9186],[168.93,1.9367],[168.94,91.02],[168.96,205.11503832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747796059715,[[168.89,0.03744542],[168.82,5.6978095],[168.81,91.0],[168.8,301.0571],[168.71,1110.64]],[[168.9,5.9185],[168.92,0.03887194],[168.93,91.0],[168.96,205.11503832],[168.97,11.19028453]]]
["bitfinex-derivatives","SOLF0:USTF0",1747796138183,[[168.9,0.04519621],[168.87,5.9194],[168.86,90.48],[168.84,305.0753],[168.83,85.64403104]],[[168.94,0.0388131],[168.96,5.677678],[168.98,99.83088453],[169.0,294.66557182],[169.15,17.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747796161399,[[168.93,5.9174],[168.92,3.63300658],[168.91,90.5],[168.9,0.04519621],[168.88,84.36]],[[168.94,0.0388131],[168.98,15.26668453],[168.99,1.9381],[169.0,293.4873016],[169.01,12.8728768]]]
["bitfinex-derivatives","SOLF0:USTF0",1747796271610,[[168.83,0.04146611],[168.79,5.9222],[168.75,394.98519921],[168.72,90.4282],[168.69,1.71282899]],[[168.84,5.9206],[168.85,90.3],[168.86,0.04446595],[168.89,17.14848374],[168.9,86.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1747796343373,[[168.83,0.04085171],[168.81,9.55519389],[168.8,90.08],[168.78,422.8665475],[168.75,1.71282899]],[[168.84,5.9206],[168.86,0.04451502],[168.88,3.63379389],[168.89,90.08],[168.92,7.31418453]]]
["bitfinex-derivatives","SOLF0:USTF0",1747796376202,[[168.83,5.96165171],[168.81,3.63726321],[168.8,90.08],[168.78,422.8665475],[168.71,2.57042489]],[[168.86,5.96461502],[168.89,97.39418453],[168.9,7.60556321],[168.91,10.9712768],[169.11,111.29106663]]]
["bitfinex-derivatives","SOLF0:USTF0",1747796451163,[[168.85,0.0443942],[168.81,299.0],[168.8,93.7835],[168.79,5.67970347],[168.78,1.28403104]],[[168.88,0.04191644],[168.91,2.0465],[168.92,97.07418453],[168.94,16.65098027],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747796465683,[[168.9,0.03899993],[168.88,89.7],[168.86,4.0208],[168.85,7.57755067],[168.82,1.28403104]],[[168.96,208.61820191],[168.97,89.7],[168.98,522.6112768],[169.0,9.61205067],[169.08,12.85533096]]]
["bitfinex-derivatives","SOLF0:USTF0",1747796533828,[[168.82,5.921],[168.81,0.0390158],[168.77,304.67805067],[168.76,89.62],[168.73,11.87705067]],[[168.86,95.5402],[168.88,2.0202],[168.9,4.0559],[168.91,90.09805067],[168.94,511.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747796584171,[[168.85,5.9202],[168.83,299.04562005],[168.82,5.67805067],[168.81,90.52],[168.77,6.0616]],[[168.9,5.9185],[168.92,97.82461244],[168.95,212.40450856],[168.96,1.9679],[168.97,90.09805067]]]
["bitfinex-derivatives","SOLF0:USTF0",1747796625201,[[168.86,304.9199],[168.85,2.07445866],[168.84,7.75405067],[168.83,91.14],[168.81,7.04197069]],[[168.87,0.0434017],[168.92,5.918],[168.94,90.98],[168.95,206.69660233],[168.97,22.77956934]]]
["bitfinex-derivatives","SOLF0:USTF0",1747796710285,[[168.84,5.9205],[168.83,0.04033504],[168.8,389.12],[168.79,2.0836],[168.77,9.82466786]],[[168.87,96.07926757],[168.92,524.5244803],[168.93,6.0416],[168.94,10.95691867],[168.96,11.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1747796741616,[[168.83,3.504e-05],[168.8,5.67986786],[168.79,3.9073],[168.78,92.0637],[168.72,304.67986786]],[[168.87,5.95926757],[168.89,97.32461244],[168.91,12.96981867],[168.95,20.28909275],[168.98,11.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1747796804054,[[168.89,0.03840874],[168.88,5.9191],[168.86,1.9938],[168.85,89.82],[168.82,5.67986786]],[[168.91,5.9184],[168.95,204.87238301],[168.96,10.95691867],[168.98,5.67986786],[168.99,600.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1747796879121,[[168.96,0.03981548],[168.94,299.0],[168.92,95.6375],[168.89,90.4543]],[[168.97,5.916],[169.01,2.0599],[169.02,95.39986786],[169.03,1.9219],[169.04,201.42654556]]]
["bitfinex-derivatives","SOLF0:USTF0",1747796927241,[[169.01,5.9145],[169.0,299.03951753],[168.98,89.66],[168.96,4.02],[168.95,5.67986786]],[[169.06,4.0891],[169.07,95.5728],[169.08,511.54],[169.1,86.3686],[169.11,13.03100564]]]
["bitfinex-derivatives","SOLF0:USTF0",1747796962969,[[169.06,304.9129],[169.05,89.65982121],[169.01,89.99986786],[168.98,2.0046],[168.97,542.46052002]],[[169.09,5.9118],[169.14,204.55313141],[169.15,10.95691867],[169.16,516.99986786],[169.2,38.01339275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747797026803,[[169.17,0.04380977],[169.13,388.42],[169.11,5.67986786],[169.09,22.82926331],[169.08,510.6]],[[169.18,5.9087],[169.2,89.42],[169.21,0.03913901],[169.25,1.9265],[169.26,87.29055766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747797063741,[[169.36,0.0426212],[169.31,388.3],[169.29,4.023],[169.28,5.67986786],[169.26,84.14]],[[169.37,5.902],[169.41,89.3],[169.42,5.67986786],[169.45,5.8317],[169.46,84.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747797135718,[[169.36,2.12e-05],[169.34,5.9029],[169.32,299.0],[169.31,89.18],[169.28,510.22]],[[169.37,5.902],[169.38,0.04408629],[169.4,95.1707],[169.41,97.74105093],[169.52,24.66884695]]]
["bitfinex-derivatives","SOLF0:USTF0",1747797156128,[[169.34,0.04205642],[169.29,299.0],[169.28,95.43831716],[169.27,1.9341],[169.26,86.133]],[[169.38,2.0484],[169.39,89.16],[169.4,1.9604],[169.41,517.58273377],[169.42,8.34081716]]]
["bitfinex-derivatives","SOLF0:USTF0",1747797212383,[[169.61,0.04145416],[169.59,5.8943],[169.56,388.5],[169.54,6.27454099],[169.4,1.38943688]],[[169.64,5.8927],[169.66,89.5],[169.67,5.9915],[169.69,516.13454099],[169.71,84.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747797269212,[[169.49,91.22],[169.48,305.26589045],[169.46,2.0766],[169.45,1.1884],[169.44,6.26589045]],[[169.57,1.9184],[169.6,175.5064316],[169.62,2.0269],[169.63,6.26589045],[169.66,84.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747797285644,[[169.7,5.8905],[169.69,0.04133102],[169.65,91.2],[169.61,302.7273],[169.6,94.03831789]],[[169.73,2.04762192],[169.74,97.0893],[169.75,4.0055],[169.79,84.02],[169.8,509.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747797355407,[[169.85,5.8853],[169.82,96.57200551],[169.81,0.04150939],[169.77,304.3562],[169.76,6.23200551]],[[169.9,1.9967],[169.91,2.0096],[169.93,599.02],[169.99,90.13200551],[170.07,32.43242383]]]
["bitfinex-derivatives","SOLF0:USTF0",1747797397547,[[169.67,5.8916],[169.65,0.03747927],[169.64,6.23200551],[169.63,1.9861],[169.62,92.28943688]],[[169.68,0.03835696],[169.75,96.7889],[169.76,2.0678],[169.79,6.23200551],[169.8,85.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1747797411256,[[169.7,0.04376626],[169.64,90.94],[169.63,1.9861],[169.61,308.99574754],[169.6,1.3435]],[[169.71,5.8902],[169.74,0.04519686],[169.75,90.94],[169.79,1.8978],[169.81,508.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747797468006,[[169.41,5.9006],[169.4,0.04499519],[169.37,3.8885],[169.36,91.4],[169.35,1.4769]],[[169.44,0.04444882],[169.48,91.38],[169.5,2.065],[169.51,3.9377],[169.94,105.17431996]]]
["bitfinex-derivatives","SOLF0:USTF0",1747797482536,[[169.49,5.8976],[169.46,0.04403999],[169.44,91.92],[169.39,309.00142869],[169.37,15.6921]],[[169.5,0.04134837],[169.52,91.92],[169.53,5.8967],[169.54,2.0864],[169.55,3.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1747797551001,[[169.43,0.03945052],[169.37,5.9017],[169.36,91.04],[169.35,814.96585633],[169.33,3.9906]],[[169.44,5.8996],[169.45,91.04],[169.46,0.04402931],[169.47,3.9734],[169.48,2.0568]]]
["bitfinex-derivatives","SOLF0:USTF0",1747797600149,[[169.48,389.16],[169.44,84.06],[169.41,1.5164],[169.33,18.73666069]],[[169.58,90.1998335],[169.6,8.18295633],[169.61,1.8919],[169.62,1.9952],[169.63,510.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747797642775,[[169.38,5.94642904],[169.37,97.63529321],[169.36,301.0479],[169.34,84.1],[169.33,4.79218491]],[[169.42,5.94024018],[169.47,89.98],[169.49,84.1],[169.51,8.23505633],[169.76,175.97146663]]]
["bitfinex-derivatives","SOLF0:USTF0",1747797702745,[[169.47,0.04158752],[169.43,89.88],[169.42,299.0],[169.41,2.0608],[169.4,1.9606]],[[169.5,0.04426988],[169.51,3.9662],[169.52,89.88],[169.54,6.26585633],[169.57,2.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1747797727274,[[169.48,0.03929787],[169.47,5.8982],[169.44,96.16585633],[169.42,1.9094],[169.41,299.0]],[[169.51,5.8972],[169.52,0.04499761],[169.53,89.9],[169.56,8.28575633],[169.57,3.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1747797787015,[[169.48,0.03786183],[169.45,89.76],[169.43,300.38943688],[169.41,1.85335289],[169.39,2.78118491]],[[169.49,5.8977],[169.53,2.10812174],[169.54,89.76],[169.56,90.30585633],[169.57,1.9089]]]
["bitfinex-derivatives","SOLF0:USTF0",1747797847675,[[169.57,7.36900009],[169.55,6.26585633],[169.54,300.42978215],[169.53,89.68],[169.52,85.89335289]],[[169.58,0.03861015],[169.62,5.8933],[169.66,95.8063],[169.67,509.54],[169.68,6.26585633]]]
["bitfinex-derivatives","SOLF0:USTF0",1747797904830,[[169.57,5.8948],[169.55,388.59997584],[169.53,7.65529321],[169.5,85.87335289],[169.49,1.9951]],[[169.6,5.93821641],[169.63,89.56],[169.65,4.0228],[169.67,94.97501079],[169.68,194.82646202]]]
["bitfinex-derivatives","SOLF0:USTF0",1747797941366,[[169.78,5.8875],[169.77,0.04117354],[169.76,89.4],[169.75,6.26585633],[169.7,383.02]],[[169.8,0.03936824],[169.81,18.39052979],[169.83,31.63254171],[169.88,6.0957],[169.89,89.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747798028438,[[169.83,5.8856],[169.82,6.30906831],[169.78,89.24],[169.75,85.32943688],[169.73,13.63145289]],[[169.86,0.04076372],[169.87,5.8845],[169.89,89.22],[169.91,5.8934],[169.92,509.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747798056954,[[170.02,0.04238074],[169.99,89.08],[169.96,807.54],[169.95,3.8912]],[[170.06,0.04181375],[170.07,91.0022],[170.08,6.26585633],[170.11,4.0139],[170.13,83.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747798108609,[[170.05,12.15675389],[170.02,89.92238074],[170.01,83.8],[169.99,306.65529321]],[[170.06,0.04181375],[170.09,5.8769],[170.12,1.9521],[170.14,4.1137],[170.15,280.82305839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747798124317,[[170.04,6.28461404],[170.03,5.8789],[170.02,0.04238074],[170.0,89.46],[169.99,300.38943688]],[[170.06,0.04181375],[170.07,5.8776],[170.12,180.26616653],[170.14,6.0857],[170.15,184.67720206]]]
["bitfinex-derivatives","SOLF0:USTF0",1747798180146,[[170.02,6.3016611],[169.99,5.91888246],[169.97,302.8569],[169.96,97.59497795],[169.62,69.83586147]],[[170.03,5.91883159],[170.07,95.2558],[170.11,240.88139275],[170.12,18.75764107],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747798244909,[[170.33,0.04401991],[170.31,7.00629768],[170.29,89.22],[170.26,2.0164],[170.25,85.7485]],[[170.37,0.0414235],[170.43,89.22],[170.44,2.0732],[170.45,2.0157],[170.51,519.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1747798258318,[[170.12,0.04317406],[170.08,6.0962522],[170.07,106.33072624],[170.03,87.6878],[170.01,12.58266312]],[[170.16,0.04134232],[170.17,89.26],[170.2,4.1272],[170.21,507.44],[170.28,11.19322624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747798331884,[[170.43,90.82191939],[170.38,13.08972624],[170.37,3.8211],[170.35,1.38943688]],[[170.46,9.59148936],[170.54,94.8216],[170.55,1.9273],[170.56,507.14],[241.2,0.21928982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747798368725,[[170.1,0.04290241],[170.07,93.56],[170.06,300.9901],[170.05,662.15289799],[170.04,15.25666348]],[[170.14,0.04097126],[170.18,2.0058],[170.19,93.56],[170.22,11.18026348],[170.26,509.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1747798384742,[[170.1,5.8762],[170.08,7.00007823],[170.06,304.9985],[170.05,93.64],[170.01,7.00007823]],[[170.14,5.8753],[170.15,93.64],[170.18,4.0873],[170.21,1.9163],[170.22,18.74547823]]]
["bitfinex-derivatives","SOLF0:USTF0",1747798442984,[[170.35,0.04203705],[170.31,91.64],[170.29,806.4],[170.25,96.79355816],[170.24,19.73470022]],[[170.39,0.0425307],[170.4,4.0171],[170.41,91.64],[170.44,11.15445816],[170.51,10.89775312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747798456388,[[170.29,0.03878265],[170.27,390.48],[170.25,1.9734],[170.24,6.98113671],[170.21,507.12]],[[170.33,0.04410143],[170.35,91.68],[170.4,4.0171],[170.41,9.01213671],[170.42,83.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747798514634,[[170.39,0.03989821],[170.35,390.71509978],[170.33,507.14],[170.32,169.0119903],[170.3,2.78118491]],[[170.4,5.8661],[170.43,0.04304437],[170.48,97.74113671],[170.49,2.0725],[170.5,4.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1747798560677,[[170.2,6.737e-05],[170.14,90.94],[170.13,1.9954],[170.11,6.98113671],[170.09,507.42]],[[170.21,5.8727],[170.23,0.03937224],[170.24,90.94],[170.26,6.98113671],[170.27,2.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1747798593789,[[170.14,97.06113671],[170.13,300.95568043],[170.12,1.9859],[170.1,1.4404164],[170.05,528.19118491]],[[170.21,5.8727],[170.25,90.08],[170.26,2.0426],[170.27,6.98113671],[170.28,4.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1747798648943,[[170.4,0.04515239],[170.38,100.7866],[170.37,6.9806999],[170.35,3.8558],[170.34,2.0208]],[[170.42,5.8657],[170.43,0.03976774],[170.49,94.94],[170.5,8.9032999],[170.64,6.9806999]]]
["bitfinex-derivatives","SOLF0:USTF0",1747798672653,[[170.42,94.72123257],[170.4,6.9806999],[170.38,299.0],[170.37,83.62],[170.35,3.8558]],[[170.45,0.04354295],[170.5,1.9226],[170.53,94.68],[170.54,189.67699408],[170.55,90.6006999]]]
["bitfinex-derivatives","SOLF0:USTF0",1747798730911,[[170.16,0.04350718],[170.14,5.8748],[170.12,93.48],[170.1,2.0614],[170.09,6.9806999]],[[170.19,5.8734],[170.2,0.04010033],[170.22,6.9806999],[170.23,94.5077],[170.26,507.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747798790458,[[170.29,91.04],[170.28,5.87],[170.26,6.97670048],[170.25,301.0589],[170.23,83.66]],[[170.34,5.8684],[170.38,92.9427],[170.4,10.79440048],[170.53,23.4557],[170.54,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747798840996,[[170.22,91.06],[170.2,514.09670048],[170.19,300.85335289],[170.18,83.64],[170.17,2.78118491]],[[170.36,98.03670048],[170.37,0.04258679],[170.38,11.7339],[170.46,6.97670048],[170.52,23.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1747798874028,[[170.17,299.03719676],[170.15,97.9335828],[170.14,5.9217],[170.08,11.7538],[170.04,1204.54168382]],[[170.25,5.8714],[170.26,90.94],[170.29,6.9935828],[170.3,206.46964345],[170.32,5.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1747798937188,[[170.1,8.626e-05],[170.07,1.46963546],[170.04,1.4404164],[170.03,90.88],[170.0,9.0143828]],[[170.11,5.8761],[170.13,97.91179256],[170.16,3.875],[170.17,8.8858828],[170.18,11.7479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747798971413,[[169.93,5.242e-05],[169.88,90.9],[169.86,305.9935828],[169.84,2.0192],[169.83,166.6091992]],[[169.94,5.882],[169.97,90.94418516],[169.98,1.9407],[170.01,6.9935828],[170.03,607.8098]]]
["bitfinex-derivatives","SOLF0:USTF0",1747799030248,[[169.95,0.04396456],[169.92,304.8825],[169.9,97.7135828],[169.88,1.4404164],[169.87,6.1106]],[[169.96,5.8813],[169.98,0.03852845],[170.0,90.72],[170.02,4.0766],[170.03,6.9935828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747799049677,[[170.03,97.5935828],[170.02,0.04351186],[170.01,301.0105],[169.99,1.4404164],[169.78,3049.22]],[[170.05,0.04160191],[170.06,5.8779],[170.11,3.9502],[170.12,90.6],[170.16,2.0745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747799118634,[[170.17,90.24],[170.16,0.04222396],[170.15,6.9935828],[170.12,382.74],[170.09,5.3374164]],[[170.19,0.03761881],[170.27,90.24],[170.28,8.9627828],[170.29,83.74],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747799202308,[[170.47,0.03828049],[170.42,89.64],[170.41,5.8658],[170.39,6.9935828],[170.38,384.6754]],[[170.48,5.8634],[170.51,3.92332405],[170.52,89.64],[170.54,90.5935828],[170.55,2.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747799225338,[[170.44,5.8645],[170.43,0.03936723],[170.39,395.6335828],[170.38,2.0754],[170.31,548.7379]],[[170.47,0.04136556],[170.5,89.66],[170.51,3.8834],[170.54,6.9935828],[170.83,87.64526663]]]
["bitfinex-derivatives","SOLF0:USTF0",1747799261456,[[170.56,388.38],[170.54,6.9935828],[170.52,83.56],[170.44,1167.94827984]],[[170.66,89.38],[170.67,510.7749],[170.68,9.0213828],[170.7,95.2718],[170.71,92.06630307]]]
["bitfinex-derivatives","SOLF0:USTF0",1747799309299,[[170.93,0.04047966],[170.9,100.20711376],[170.89,4.0653],[170.88,83.38]],[[171.01,4.0523],[171.03,596.8595],[171.06,11.08711376],[171.09,83.38],[171.13,15.46848936]]]
["bitfinex-derivatives","SOLF0:USTF0",1747799377760,[[170.65,7.314e-05],[170.62,94.9982],[170.59,2.017],[170.58,299.0],[170.51,73.7247]],[[170.66,5.8572],[170.68,0.04493667],[170.69,89.12],[170.74,1.9083],[170.75,14.9927104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747799438287,[[170.65,5.89989306],[170.64,89.08],[170.63,6.94993868],[170.62,87.3915],[170.59,1.9331]],[[170.69,5.90046193],[170.74,89.08],[170.77,13.02233868],[170.8,83.52],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747799458435,[[170.53,5.8615],[170.52,603.43035508],[170.51,302.8215],[170.5,2.0614],[170.47,83.52]],[[170.57,5.8604],[170.62,89.06],[170.63,0.04236733],[170.68,513.34993868],[170.69,5.9875]]]
["bitfinex-derivatives","SOLF0:USTF0",1747799536088,[[170.44,6.10749743],[170.43,0.04127895],[170.42,1.4404164],[170.4,3.9889],[170.39,300.85335289]],[[170.45,5.8647],[170.46,0.03806878],[170.53,8.95413868],[170.56,2.0908],[170.58,83.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747799625588,[[170.5,0.04025813],[170.46,299.0],[170.45,88.76],[170.44,12.0021],[170.43,513.92993868]],[[170.51,5.8623],[170.54,6.1734602],[170.55,88.76],[170.59,6.94993868],[170.6,506.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747799648697,[[170.31,0.04472213],[170.27,88.74],[170.26,299.0],[170.25,1.9149],[170.24,6.94993868]],[[170.32,5.8689],[170.35,0.04095233],[170.37,88.74],[170.39,4.1638],[170.4,6.94993868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747799705656,[[170.07,5.8775],[170.04,6.94993868],[170.03,304.9802],[170.02,88.8],[169.98,83.78]],[[170.08,0.04510808],[170.13,88.8],[170.15,5.8466],[170.16,6.94993868],[170.28,18.87327034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747799725562,[[170.03,390.0177853],[170.02,6.94993868],[170.01,85.63335289],[170.0,5.9823],[168.07,19.2140313]],[[170.08,5.8772],[170.14,1.98679795],[170.15,96.46993868],[170.17,3.8997],[170.2,106.4464775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747799762388,[[169.99,299.0],[169.98,5.8803],[169.95,6.94993868],[169.93,89.22],[169.9,6.0199]],[[170.02,5.8796],[170.05,91.3052],[170.06,2.0321],[170.1,11.7532],[170.11,83.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747799863490,[[170.11,299.04321683],[170.1,94.9564],[170.07,90.72993868],[170.05,4.0622],[170.04,2.0184]],[[170.13,5.92053027],[170.17,88.94],[170.21,3.9813],[170.22,8.85063868],[170.24,591.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747799882090,[[169.98,88.96],[169.97,1.51517071],[169.96,24.9262834],[169.95,8.80329157],[169.94,2.0104]],[[170.01,5.8797],[170.07,92.7674],[170.1,8.86633868],[170.11,83.78],[170.13,11.7516]]]
["bitfinex-derivatives","SOLF0:USTF0",1747799971154,[[169.95,94.68644147],[169.94,11.02093868],[169.92,102.91818497],[169.9,85.8168],[169.89,2.78118491]],[[169.99,5.92075164],[170.03,88.78],[170.09,9.01573868],[170.1,13.6774],[170.2,1.0239661]]]
["bitfinex-derivatives","SOLF0:USTF0",1747800038030,[[170.04,0.04423184],[170.02,94.439],[170.0,6.0169],[169.98,376.98824703],[169.97,85.32003203]],[[170.06,5.878],[170.07,0.0409988],[170.1,88.58],[170.12,11.03037729],[170.13,1.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1747800055746,[[170.1,0.04383817],[170.09,5.8767],[170.07,299.0],[170.06,88.58],[170.03,8.52280932]],[[170.12,5.8758],[170.14,0.0420527],[170.16,88.48],[170.17,114.22738979],[170.2,101.70265479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747800111383,[[169.84,0.04088643],[169.82,304.8861],[169.79,88.48],[169.78,94.85197729],[169.75,2.0503]],[[169.87,5.8845],[169.88,0.03829884],[169.9,88.52],[169.93,11.02527729],[169.96,85.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1747800138514,[[169.9,0.04163755],[169.88,387.46],[169.87,7.00277729],[169.86,2.0173],[169.85,4.0101]],[[169.94,0.0391492],[169.98,88.46],[170.0,1.9808],[170.01,83.9],[170.02,7.00277729]]]
["bitfinex-derivatives","SOLF0:USTF0",1747800208866,[[169.84,0.03887241],[169.8,5.8868],[169.78,299.0],[169.76,166.47468346],[169.74,1.52003203]],[[169.85,5.8851],[169.86,88.4],[169.88,2.11644472],[169.89,7.00277729],[169.91,83.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747800255308,[[169.9,5.8832],[169.89,0.04396856],[169.88,394.38277729],[169.85,3.54063203],[169.83,515.70277729]],[[169.93,0.04059051],[169.95,5.8818],[169.98,114.36548898],[169.99,88.38],[170.0,1.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1747800306749,[[170.08,5.8771],[170.06,299.0373937],[170.05,7.00277729],[170.03,88.26],[170.02,1.9242]],[[170.09,0.04107303],[170.12,5.8758],[170.13,88.26],[170.17,6.1048],[170.18,90.80277729]]]
["bitfinex-derivatives","SOLF0:USTF0",1747800365503,[[170.4,0.04504177],[170.39,387.52],[170.38,7.00277729],[170.35,83.64],[170.34,1.52003203]],[[170.43,0.04106635],[170.5,88.52],[170.53,2.0548],[170.55,7.00277729],[170.57,10.8998775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747800378415,[[170.52,0.04421018],[170.5,88.5],[170.49,7.00277729],[170.43,300.8997],[170.39,1.52003203]],[[170.55,0.04383694],[170.58,2.0659],[170.59,88.5],[170.63,3.9592],[170.65,796.82731169]]]
["bitfinex-derivatives","SOLF0:USTF0",1747800431749,[[170.79,0.04090205],[170.78,88.64],[170.75,12.94147729],[170.69,900.4523],[170.66,1.52003203]],[[170.83,0.04039898],[170.85,88.64],[170.9,7.00277729],[170.92,4.0413],[170.99,10.8998775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747800491007,[[170.78,0.03948336],[170.76,88.72],[170.74,305.94449111],[170.73,4.0382],[170.62,64.78118491]],[[170.82,0.04236158],[170.85,88.72],[170.86,510.1682],[170.88,1.9332],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747800535229,[[170.59,9.8085],[170.58,88.68504046],[170.57,83.54],[170.55,6.95904405],[170.52,2.023]],[[170.62,0.04272296],[170.66,88.64],[170.7,87.51492371],[170.72,1.9697],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747800579372,[[170.55,5.861],[170.53,0.04152526],[170.52,329.18394046],[170.51,6.96755979],[170.48,1.9804]],[[170.56,0.03769591],[170.58,5.8601],[170.62,1.9021],[170.63,90.3258],[170.64,8.92245979]]]
["bitfinex-derivatives","SOLF0:USTF0",1747800648541,[[170.44,0.04248433],[170.42,88.62],[170.41,239.36394046],[170.38,592.2463],[170.37,8.92445979]],[[170.48,0.04486565],[170.51,88.62],[170.52,13.07415979],[170.55,83.56],[170.59,517.5798775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747800671160,[[170.44,0.04248433],[170.43,88.52],[170.37,241.32084046],[170.3,73.739],[170.28,543.96755979]],[[170.48,0.04486565],[170.51,6.96755979],[170.52,2.0751],[170.53,88.52],[170.54,6.96755979]]]
["bitfinex-derivatives","SOLF0:USTF0",1747800737322,[[170.24,7.292e-05],[170.15,102.77602613],[170.14,5.875],[170.13,333.90324046],[170.12,8.48146665]],[[170.25,5.8713],[170.26,88.48],[170.27,7.0111264],[170.29,89.7153],[170.32,11.7384]]]
["bitfinex-derivatives","SOLF0:USTF0",1747800755636,[[170.08,0.03892466],[170.06,1.9384],[170.05,5.8781],[170.04,90.5047],[170.02,2.034]],[[170.09,5.8768],[170.11,0.04157579],[170.12,88.6],[170.15,6.96755979],[170.17,1.9246]]]
["bitfinex-derivatives","SOLF0:USTF0",1747800815279,[[170.14,4.854e-05],[170.07,365.4662],[170.05,12.51396665],[170.02,2.01878119],[170.01,186.65006638]],[[170.15,5.8747],[170.16,88.54],[170.18,0.03704106],[170.19,11.08005979],[170.2,10.8998775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747800909372,[[170.01,0.03991976],[169.98,5.8804],[169.94,363.17080686],[169.93,92.87875979],[169.88,520.1081]],[[170.02,5.8792],[170.04,0.04203018],[170.05,88.56],[170.07,83.84],[170.08,16.30172671]]]
["bitfinex-derivatives","SOLF0:USTF0",1747800927973,[[170.01,0.03991976],[169.96,94.4212],[169.95,5.8665],[169.94,269.0],[169.67,3050.0]],[[170.02,5.8792],[170.04,0.04203018],[170.05,2.0368],[170.06,88.54],[170.07,7.32446692]]]
["bitfinex-derivatives","SOLF0:USTF0",1747801000460,[[169.77,6.96755979],[169.76,357.62338465],[169.7,5.9673],[169.67,11.7823],[169.65,629.90634098]],[[169.8,0.04065982],[169.86,88.58],[169.87,508.86],[169.88,1.8995],[169.91,8.90905979]]]
["bitfinex-derivatives","SOLF0:USTF0",1747801008665,[[169.88,3.9306],[169.87,97.44395979],[169.86,5.92937494],[169.84,269.0],[169.8,83.94]],[[169.9,0.04374326],[169.92,5.8828],[169.93,114.39615188],[169.96,88.56],[169.98,86.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1747801084318,[[169.88,5.884],[169.87,357.5],[169.86,83.88007153],[169.85,2.0195],[169.84,1.9044]],[[169.9,0.04200748],[169.91,5.8832],[169.93,114.39615188],[169.95,88.52],[169.98,7.32446692]]]
["bitfinex-derivatives","SOLF0:USTF0",1747801142262,[[169.86,0.04334194],[169.81,96.3465],[169.78,577.236],[169.77,6.23937566],[169.65,1.02490097]],[[169.87,5.8844],[169.88,90.48],[169.89,0.04492408],[169.9,2.0539],[169.91,6.23937566]]]
["bitfinex-derivatives","SOLF0:USTF0",1747801174889,[[169.81,0.03987885],[169.79,6.0526],[169.78,67.24655709],[169.77,156.22],[169.75,1.51390686]],[[169.83,5.8858],[169.84,0.04433104],[169.89,89.68],[169.9,6.23937566],[169.92,17.69774258]]]
["bitfinex-derivatives","SOLF0:USTF0",1747801239345,[[169.66,6.0597],[169.65,6.27766698],[169.64,88.92],[169.62,66.54],[169.6,6.23937566]],[[169.75,88.94],[169.77,7.32446692],[169.78,8.13437566],[169.79,1.9431],[169.8,12.8154775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747801272968,[[169.72,161.97204025],[169.7,1.9936],[169.69,4.0432],[169.68,11.50720438],[169.4,33.82834458]],[[169.76,0.0444795],[169.83,88.94],[169.85,2.0035],[169.86,4.0762],[170.1,87.64526663]]]
["bitfinex-derivatives","SOLF0:USTF0",1747801316499,[[169.59,0.03808074],[169.51,89.0],[169.5,6.26046902],[169.49,4.043],[169.46,86.80118491]],[[169.6,5.8938],[169.61,89.0],[169.62,6.0653],[169.63,0.04229041],[169.65,6.26046902]]]
["bitfinex-derivatives","SOLF0:USTF0",1747801373253,[[169.45,1.47477082],[169.44,97.416],[169.43,169.9516],[169.42,512.99529715],[169.41,70.92303072]],[[169.48,5.8983],[169.5,0.04245543],[169.55,95.6816432],[169.58,10.2691432],[169.6,11.7882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747801390168,[[169.46,5.8986],[169.43,168.0],[169.42,91.3939],[169.41,72.91843072],[169.28,29.5238]],[[169.48,5.898],[169.5,0.04245543],[169.52,89.46],[169.56,6.2616432],[169.58,513.7275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747801453817,[[169.37,8.364e-05],[169.36,95.3021],[169.34,170.0486],[169.33,1.9059],[169.32,92.42042439]],[[169.4,5.901],[169.41,0.03792276],[169.46,89.4],[169.5,19.61262916],[169.52,28.9552207]]]
["bitfinex-derivatives","SOLF0:USTF0",1747801528489,[[169.56,0.03734199],[169.54,95.2016432],[169.52,170.033],[169.51,2.0313]],[[169.58,5.8946],[169.6,0.03895197],[169.63,3.8588],[169.66,88.94],[169.67,8.3348432]]]
["bitfinex-derivatives","SOLF0:USTF0",1747801576231,[[169.63,5.8927],[169.62,0.04283032],[169.6,88.86],[169.58,6.2616432],[169.57,2.0611]],[[169.65,5.93745315],[169.69,88.86],[169.7,2.0832],[169.71,50.22330569],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747801630979,[[169.72,1.4729809],[169.71,95.0216432],[169.7,1.9464],[169.69,171.5158889],[169.68,6.2616432]],[[169.8,88.76],[169.81,4.0004],[169.82,2.0833],[169.83,10.8998775],[169.92,18.39052979]]]
["bitfinex-derivatives","SOLF0:USTF0",1747801647490,[[169.54,5.9337369],[169.51,6.2616432],[169.5,88.72],[169.47,2.0616]],[[169.58,0.04482271],[169.59,5.8942],[169.6,88.76],[169.66,602.7522432],[169.68,1.9019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747801712267,[[169.6,6.23e-06],[169.51,6.2616432],[169.5,88.76],[169.49,2.0303],[169.47,3.50961134]],[[169.61,5.8935],[169.63,8.27448535],[169.64,88.74],[169.65,1.9552],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747801803938,[[169.54,0.03968043],[169.5,1.55471134],[169.48,96.93590386],[169.46,65.00206053],[169.45,761.52]],[[169.55,5.8955],[169.57,0.04263181],[169.6,88.62],[169.62,86.0602],[169.63,8.3300432]]]
["bitfinex-derivatives","SOLF0:USTF0",1747801822641,[[169.44,0.04196239],[169.43,262.9216432],[169.42,6.0397],[169.36,1.55471134],[169.3,1.02713951]],[[169.48,0.04074056],[169.49,5.8977],[169.52,88.66],[169.57,94.3786432],[169.6,523.1693609]]]
["bitfinex-derivatives","SOLF0:USTF0",1747801866792,[[169.24,5.9063],[169.23,0.04478528],[169.2,90.6119],[169.17,17.87930242],[169.16,4.0826]],[[169.29,0.03726141],[169.34,4.1214],[169.39,16.32459108],[169.97,115.9380172],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747801960166,[[169.42,0.03936262],[169.41,5.9001],[169.37,90.58],[169.34,90.0573],[169.33,16.32459108]],[[169.45,5.8991],[169.46,0.04336232],[169.47,92.5929],[169.48,510.5],[169.52,4.1075]]]
["bitfinex-derivatives","SOLF0:USTF0",1747801982682,[[169.53,0.04467694],[169.51,90.5],[169.46,184.32459108],[169.44,84.1],[169.43,1.918]],[[169.57,5.93428304],[169.61,90.5],[169.62,5.8076],[169.64,593.96],[169.68,28.10689108]]]
["bitfinex-derivatives","SOLF0:USTF0",1747802050052,[[169.7,5.8903],[169.69,90.2],[169.68,0.04074972],[169.66,2.0239],[169.65,168.0]],[[169.71,0.04532753],[169.76,1.9828],[169.77,90.18],[169.79,3.9713],[169.91,558.23559078]]]
["bitfinex-derivatives","SOLF0:USTF0",1747802064757,[[169.68,0.04074972],[169.65,90.6],[169.63,168.0],[169.62,16.32459108],[169.61,512.28711134]],[[169.71,1.88992753],[169.72,3.8256],[169.76,90.6],[169.78,16.32459108],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747802147324,[[169.82,0.03866159],[169.81,89.16],[169.78,172.1349],[169.77,16.32459108],[169.72,83.96]],[[169.86,0.02749591],[169.87,5.8847],[169.91,95.2348],[169.92,7.1220662],[169.94,10.8998775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747802202565,[[169.94,94.922],[169.92,0.03975979],[169.91,2.0758],[169.89,169.55471134],[169.81,62.0]],[[169.95,1.131e-05],[170.0,5.8801],[170.02,1.9724],[170.05,100.2277662],[170.07,27.22446858]]]
["bitfinex-derivatives","SOLF0:USTF0",1747802232886,[[170.0,0.04005216],[169.98,5.8805],[169.97,88.94],[169.94,170.0786],[169.93,87.37751134]],[[170.01,5.8796],[170.04,0.03722794],[170.07,1.9368],[170.08,88.94],[170.09,11.0682662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747802303547,[[170.21,0.04148667],[170.18,88.8],[170.14,186.23969108],[170.13,17.22671134]],[[170.25,0.03681222],[170.26,5.871],[170.29,1.9273],[170.3,92.8859],[170.31,114.16482778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747802337871,[[170.2,5.873],[170.18,88.8],[170.17,169.99058941],[170.16,85.6641],[170.15,2.0382]],[[170.21,0.04503253],[170.28,94.6703],[170.29,1.9622],[170.34,7.1220662],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747802367093,[[170.74,0.03936767],[170.64,139.26],[170.62,19.97405558],[170.6,83.5],[170.59,3.9847]],[[170.78,0.04117268],[170.82,18.06565558],[170.84,139.28],[170.89,1.9471],[170.91,20.03795558]]]
["bitfinex-derivatives","SOLF0:USTF0",1747802407522,[[170.75,0.04284027],[170.74,5.8544],[170.69,1.945],[170.67,132.68],[170.66,2.23346235]],[[170.79,0.04249146],[170.82,132.68],[170.84,18.04678496],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747802417238,[[170.79,0.03794193],[170.72,2.23346235],[170.69,1.9197],[170.68,130.84],[170.64,101.47399721]],[[170.8,5.8524],[170.83,0.04149437],[170.85,18.05399721],[170.88,132.7739],[170.91,18.05399721]]]
["bitfinex-derivatives","SOLF0:USTF0",1747802465267,[[171.0,0.03870765],[170.96,18.05399721],[170.95,3.9895],[170.94,121.66],[170.92,168.0]],[[171.03,0.04498087],[171.08,121.66],[171.13,2.018],[171.14,18.05399721],[171.15,2.0244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747802513508,[[170.94,0.04265574],[170.93,123.92],[170.91,18.06885328],[170.86,589.36],[170.79,73.7052]],[[171.04,6.0332],[171.08,123.92],[171.15,1.01803502],[171.32,5.853],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747802541717,[[171.26,118.34],[171.25,18.06885328],[171.18,24.07705328],[171.16,83.28],[171.14,504.96]],[[171.38,113.48133164],[171.42,15.15991191],[171.55,29.1353],[171.56,532.0],[171.84,1214.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747802570951,[[171.02,3.8818],[171.01,138.27175328],[170.97,251.24],[170.95,17.5414],[170.94,506.3119862]],[[171.12,5.8416],[171.19,122.1791],[171.23,18.06885328],[171.25,1.9338],[171.26,83.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747802582251,[[171.08,0.04072588],[171.05,117.1],[171.0,18.06885328],[170.99,83.26],[170.87,46.14449331]],[[171.09,5.8425],[171.12,0.04276989],[171.16,1.926],[171.17,117.1],[171.19,18.06885328]]]
["bitfinex-derivatives","SOLF0:USTF0",1747802634590,[[171.25,0.03746453],[171.23,5.8377],[171.2,112.8],[171.19,18.06885328],[171.16,89.1581]],[[171.28,0.03783488],[171.29,5.836],[171.34,2.0216],[171.35,1.9885],[171.36,110.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747802682449,[[171.05,0.04025692],[170.98,168.0],[170.96,1.8905],[170.95,109.7437]],[[171.06,5.8435],[171.09,0.03983697],[171.1,1.9452],[171.11,105.68],[171.18,1.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1747802696566,[[171.07,0.03960219],[171.04,5.8442],[170.99,121.70885328],[170.98,169.9285],[170.97,505.14]],[[171.08,5.8429],[171.1,0.04199228],[171.14,103.64],[171.15,1.944],[171.16,2.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1747802732201,[[170.93,0.03778985],[170.9,108.4487],[170.88,504.84],[170.86,18.06885328],[170.85,2.0929]],[[170.97,5.88900426],[171.0,1.9214],[171.01,102.6],[171.03,18.06885328],[171.05,2.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1747802798547,[[170.6,3.74e-05],[170.51,101.26],[170.49,4.0203],[170.47,112.24435203],[170.24,8.52186284]],[[170.61,107.1189],[170.63,0.04079578],[170.64,18.06873837],[170.65,1.9142],[170.74,13.06264725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747802812062,[[170.74,0.04102386],[170.69,2.0864],[170.68,1.9463],[170.67,103.3864],[170.64,18.06873837]],[[170.78,0.041881],[170.81,103.2214],[170.83,20.14523837],[170.84,506.4],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747802869801,[[170.75,1.65404381],[170.74,100.84],[170.73,6.2139],[170.72,2.18014768],[170.68,588.84]],[[170.86,100.84],[170.88,1.9765],[170.89,18.06873837],[170.92,2.0887],[171.42,10.56024662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747802881516,[[170.78,0.03788123],[170.73,2.066],[170.7,102.6952],[170.69,170.0264],[170.64,101.48873837]],[[170.79,5.8527],[170.81,100.74],[170.82,0.04348485],[170.87,18.06873837],[170.9,2.0087]]]
["bitfinex-derivatives","SOLF0:USTF0",1747802949374,[[170.62,0.03947599],[170.56,5.8606],[170.55,4.041],[170.53,100.36],[170.51,1.9003]],[[170.63,5.8582],[170.65,0.04251495],[170.67,100.38],[170.68,18.08779402],[170.7,17.16846292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747803004228,[[170.58,0.04266065],[170.55,99.78],[170.51,188.15079402],[170.5,508.4213],[170.32,17.59]],[[170.61,0.04504969],[170.66,2.0906],[170.67,7.2704526],[170.69,110.61769411],[170.7,3.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1747803031963,[[170.53,5.8617],[170.51,99.86146381],[170.47,172.0414],[170.46,18.11687459],[170.45,11.7288]],[[170.54,0.04367746],[170.61,1.8988],[170.64,99.5],[170.65,14.77199411],[170.66,18.11687459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747803090902,[[170.47,5.61e-06],[170.4,1.9745],[170.38,98.96],[170.36,1.9228],[170.3,518.7188]],[[170.48,5.8634],[170.5,6.1509],[170.51,0.0385486],[170.53,18.11687459],[170.54,98.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747803131939,[[170.34,0.04395164],[170.31,2.0476],[170.3,100.839],[170.26,19.83786675],[170.11,5.17316036]],[[170.38,0.04248709],[170.44,98.8],[170.46,4.1642],[170.47,527.12595021],[170.49,29.83424671]]]
["bitfinex-derivatives","SOLF0:USTF0",1747803174373,[[170.17,0.04274512],[170.09,98.66],[170.08,3.9725],[170.07,509.2849],[169.94,30.56249111]],[[170.21,0.04311451],[170.23,2.0425],[170.24,100.6501],[170.25,2.016],[170.26,18.15345021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747803252943,[[170.25,5.8713],[170.23,0.04013698],[170.22,265.62],[170.2,1.68441654],[170.19,5.9357]],[[170.26,0.03851578],[170.29,5.87],[170.34,11.2506526],[170.35,99.6005],[170.37,10.83769411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747803274544,[[170.36,0.04432327],[170.33,97.2],[170.3,186.15345021],[170.29,1.68441654],[170.28,507.28]],[[170.4,0.0387844],[170.42,5.8656],[170.47,7.2704526],[170.48,5.9214],[170.49,108.03769411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747803369230,[[170.25,5.8713],[170.24,0.03882874],[170.22,96.44],[170.19,1.9657],[170.18,18.15345021]],[[170.26,0.037226],[170.33,9.18560081],[170.34,96.44],[170.35,14.87259411],[170.37,18.15345021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747803459087,[[170.52,0.04431741],[170.44,98.7384],[170.42,19.83786675],[170.41,168.0],[170.4,85.601]],[[170.56,0.03888987],[170.57,95.04],[170.59,1.9944],[170.6,4.0346],[170.78,35.1799]]]
["bitfinex-derivatives","SOLF0:USTF0",1747803506633,[[170.53,5.8617],[170.48,0.04248066],[170.47,4.1297],[170.46,112.53918819],[170.45,83.58]],[[170.54,7.27160081],[170.57,10.83769411],[170.59,96.4144],[170.6,9.894],[170.62,506.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747803555773,[[170.44,0.0449468],[170.43,5.8651],[170.39,18.11918819],[170.36,267.69801654],[170.35,2.0634]],[[170.47,5.8639],[170.48,0.04429151],[170.5,93.88],[170.54,7.27160081],[170.55,18.11918819]]]
["bitfinex-derivatives","SOLF0:USTF0",1747803581790,[[170.5,5.8628],[170.48,186.1574858],[170.46,93.86],[170.45,5.9714],[170.44,1.68441654]],[[170.51,6.851e-05],[170.58,5.8601],[170.6,93.86],[170.62,506.68],[170.64,13.20660081]]]
["bitfinex-derivatives","SOLF0:USTF0",1747803660354,[[170.62,5.8587],[170.6,0.03998295],[170.55,117.12171446],[170.52,11.7241],[170.51,83.58]],[[170.63,0.03952687],[170.68,93.12],[170.73,13.28340081],[170.74,18.14541446],[170.9,5.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1747803721183,[[170.62,5.8587],[170.6,92.80406153],[170.54,186.08303085],[170.53,83.48],[170.51,512.2886]],[[170.63,0.04459125],[170.7,98.6393],[170.75,524.22303085],[170.78,83.5],[254.85,169.44513042]]]
["bitfinex-derivatives","SOLF0:USTF0",1747803737008,[[170.59,0.04234479],[170.55,93.44],[170.54,170.0317],[170.52,3.8247],[170.51,524.22303085]],[[170.62,5.8587],[170.63,0.0426397],[170.67,2.0407],[170.68,83.5],[170.69,102.70228759]]]
["bitfinex-derivatives","SOLF0:USTF0",1747803787751,[[170.66,94.57313952],[170.6,21.63140416],[170.59,0.0768],[170.58,506.2],[170.53,23.33273687]],[[170.8,1.9377],[170.81,110.88303085],[170.84,1.9091],[170.97,17.5409],[171.06,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747803809756,[[170.64,0.03782013],[170.59,5.8594],[170.57,96.96],[170.52,20.15923085],[170.51,85.44]],[[170.68,0.04509405],[170.69,99.0557],[170.71,2.0415],[170.72,20.00113085],[170.79,1.0201539]]]
["bitfinex-derivatives","SOLF0:USTF0",1747803864001,[[170.57,0.04321692],[170.53,103.2415],[170.51,1.9753],[170.5,170.0211],[170.49,106.40677582]],[[170.58,5.86],[170.61,0.04332617],[170.63,1.9646],[170.64,1.8996],[170.65,115.48363417]]]
["bitfinex-derivatives","SOLF0:USTF0",1747803894638,[[170.43,95.68],[170.41,3.68445967],[170.4,18.10363417],[170.39,4.0338],[170.36,510.10322467]],[[170.56,95.68],[170.58,18.10363417]]]
["bitfinex-derivatives","SOLF0:USTF0",1747803932777,[[170.57,0.03775884],[170.54,5.8613],[170.51,94.64],[170.5,1.9437],[170.49,20.10713417]],[[170.61,0.0446719],[170.64,3.9134],[170.65,94.66],[170.69,20.11433417],[170.71,90.2617309]]]
["bitfinex-derivatives","SOLF0:USTF0",1747803986208,[[170.69,5.8563],[170.67,0.04363833],[170.64,18.10363417],[170.63,100.76],[170.62,2.009]],[[170.7,0.03786491],[170.79,117.65708715],[170.82,18.10363417],[170.84,97.96219988],[170.93,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747804029655,[[170.73,5.8549],[170.71,99.32],[170.7,0.03844744],[170.69,1.9368],[170.68,18.06910213]],[[170.74,0.04454423],[170.84,2.0604],[170.87,99.32],[170.89,29.76860213],[170.91,14.42219988]]]
["bitfinex-derivatives","SOLF0:USTF0",1747804054370,[[170.8,5.8525],[170.77,97.77864502],[170.74,2.0967],[170.73,526.11330213],[170.7,3.71649439]],[[170.81,0.04293928],[170.85,5.851],[170.89,3.8711],[170.91,99.8309],[170.92,506.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747804113639,[[170.75,18.06910213],[170.74,3.8403],[170.73,177.98],[170.66,734.294],[170.64,19.83629652]],[[170.88,5.8499],[170.91,15.02727749],[170.92,2.0849],[170.93,94.52],[170.97,589.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747804147277,[[170.52,0.04168815],[170.48,5.8634],[170.45,95.5],[170.44,3.9422],[170.41,169.9792]],[[170.54,5.8615],[170.56,95.58503663],[170.57,18.06910213],[170.59,2.0307],[170.6,2.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1747804195134,[[170.52,0.04431637],[170.44,3.9422],[170.43,94.66],[170.32,599.0]],[[170.53,5.8617],[170.54,94.66],[170.55,0.03933987],[170.58,29.01770936],[170.63,16.45339988]]]
["bitfinex-derivatives","SOLF0:USTF0",1747804255981,[[170.53,5.90115198],[170.46,18.11636561],[170.45,99.02],[170.44,6.0577],[170.39,263.3328]],[[170.57,5.89817713],[170.61,109.96860723],[170.63,21.14047019],[170.65,78.57532527],[170.66,32.53856549]]]
["bitfinex-derivatives","SOLF0:USTF0",1747804268194,[[170.75,111.9],[170.73,0.04027422],[170.72,83.54],[170.71,18.05649101]],[[170.77,0.03776326],[170.84,9.8324],[170.85,2.0851],[170.88,111.9],[170.9,18.02774986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747804325826,[[170.79,0.03777933],[170.78,5.8529],[170.76,110.7233279],[170.75,168.0],[170.74,2.35299701]],[[170.82,5.852],[170.83,0.04505503],[170.86,2.0018],[170.87,1.8945],[170.88,1.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1747804396677,[[170.8,0.03770749],[170.74,105.1833279],[170.73,18.82809101],[170.72,169.9113]],[[170.84,0.03796933],[170.88,105.78],[170.89,3.8703],[170.91,18.05649101],[238.46,0.24407809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747804442408,[[170.67,5.8569],[170.66,0.03757723],[170.64,1.9037],[170.63,101.34],[170.62,18.05649101]],[[170.68,0.04331245],[170.75,7.7694],[170.77,105.3716],[170.82,101.55649101],[170.86,26.90529569]]]
["bitfinex-derivatives","SOLF0:USTF0",1747804482555,[[170.62,5.8584],[170.61,0.04006549],[170.54,115.75649101],[170.53,169.9202],[170.52,2.3654]],[[170.64,0.04394903],[170.66,1.9707],[170.67,105.9569],[170.72,18.05649101],[170.73,83.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747804500573,[[170.61,5.89911731],[170.57,97.72],[170.55,673.94],[170.53,97.1436]],[[170.64,0.03879156],[170.65,5.8579],[170.68,97.72],[170.7,3.8843],[170.72,18.05649101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747804556233,[[170.77,5.89779337],[170.75,108.48],[170.7,172.0392],[170.67,521.14815744],[170.62,7.95693694]],[[170.81,5.89468029],[170.83,1.9582],[170.85,1.9151],[170.87,121.57918773],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747804609886,[[171.02,0.03803311],[171.01,113.58],[170.95,505.4],[170.93,11.10118773],[170.85,15.18056971]],[[171.06,0.04070884],[171.12,13.02838773],[171.13,2.085],[171.14,115.4728],[171.18,11.10118773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747804622395,[[171.02,0.03819094],[170.96,113.54],[170.92,13.80432563],[170.9,11.6977],[170.89,2.31264606]],[[171.05,2.076],[171.06,2.03206566],[171.07,1.9067],[171.08,113.54],[171.12,11.07977078]]]
["bitfinex-derivatives","SOLF0:USTF0",1747804662809,[[171.05,1.9161],[171.04,120.20016156],[171.03,1.1288],[171.02,83.3],[171.01,179.69]],[[171.14,113.28],[171.16,7.8724],[171.19,520.00380332],[171.2,22.09881604],[171.21,83.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747804695745,[[171.06,0.0443268],[171.02,6.92016156],[171.01,110.77755485],[171.0,10.10306156],[170.99,170.31264606]],[[171.1,0.03852779],[171.13,2.0676],[171.15,108.9819],[171.18,85.2545716],[171.19,505.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747804751389,[[171.14,0.03751074],[171.09,6.92016156],[171.08,103.78],[171.06,3.60835485],[171.04,253.57264606]],[[171.17,0.04465118],[171.18,2.0116],[171.2,103.78],[171.22,8.89616156],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747804772603,[[171.41,6.90510004],[171.39,0.03923092],[171.37,116.82],[171.36,6.90510004],[171.32,504.4]],[[171.43,0.03882327],[171.49,120.7616],[171.53,504.52],[171.54,10.84240332],[171.55,6.90510004]]]
["bitfinex-derivatives","SOLF0:USTF0",1747804813376,[[171.6,5.825],[171.58,0.03719852],[171.55,117.64],[171.53,12.40636001],[171.52,3.9256]],[[171.62,0.04408243],[171.67,2.0582],[171.68,1.9965],[171.69,2.0004],[171.89,31.32820656]]]
["bitfinex-derivatives","SOLF0:USTF0",1747804867598,[[171.49,0.04040769],[171.48,5.8292],[171.46,2.0064],[171.45,112.36],[171.42,11.01299708]],[[171.52,0.04042641],[171.54,5.8273],[171.58,3.8351],[171.59,112.4],[171.63,12.82870332]]]
["bitfinex-derivatives","SOLF0:USTF0",1747804911030,[[171.19,0.04279492],[171.16,5.8401],[171.15,105.3],[171.12,11.03163465],[171.11,5.8662]],[[171.23,0.04276107],[171.24,105.3],[171.27,4.023],[171.3,587.36],[171.33,1.01684515]]]
["bitfinex-derivatives","SOLF0:USTF0",1747804933936,[[171.19,0.04279492],[171.12,112.24628029],[171.11,5.8662],[171.08,1.70679222],[171.04,174.82787219]],[[171.23,0.04276107],[171.25,105.34],[171.27,4.023],[171.48,3028.2],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747804988194,[[171.37,5.8328],[171.35,114.51546421],[171.32,1.9213],[171.31,2.0647],[171.28,83.22]],[[171.41,5.8316],[171.49,103.42],[171.51,504.52],[171.52,1.9537],[171.53,11.07546421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747805013017,[[171.41,0.0390025],[171.38,103.14],[171.33,2.0075],[171.31,519.12046421],[171.29,1.70899464]],[[171.44,0.03708576],[171.45,1.9208],[171.46,105.2121],[171.47,2.0905],[171.5,11.07546421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747805047945,[[171.49,5.8286],[171.47,0.04445951],[171.46,1.9314],[171.44,104.8689],[171.43,11.07546421]],[[171.51,0.04237062],[171.55,5.8268],[171.56,1.9506],[171.57,104.8783],[171.6,2.0367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747805107813,[[171.51,5.8281],[171.48,6.92749619],[171.46,270.5],[171.45,1.70899464]],[[171.52,0.04446229],[171.6,102.5],[171.62,6.88486054],[171.64,532.06360332],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747805117120,[[171.68,5.8223],[171.67,0.03989848],[171.62,102.18],[171.61,1.945],[171.6,2.0521]],[[171.71,0.03441236],[171.75,5.8203],[171.76,17.04830332],[171.77,102.18],[171.8,513.11148936]]]
["bitfinex-derivatives","SOLF0:USTF0",1747805171264,[[171.68,5.8224],[171.66,0.03919068],[171.65,111.39612086],[171.61,1.9137],[171.59,83.04]],[[171.69,0.03776728],[171.78,106.4368],[171.79,3.8565],[171.85,586.42],[171.97,17.4382]]]
["bitfinex-derivatives","SOLF0:USTF0",1747805184568,[[171.71,0.03888179],[171.66,6.87612086],[171.63,103.42],[171.62,1.9841]],[[171.72,5.821],[171.73,103.42],[171.75,0.03669303],[171.78,8.91662086],[238.46,0.24407809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747805260933,[[171.56,4.60823446],[171.54,1.57561878],[171.53,1.9775],[171.52,9.26963889],[171.51,19.03327079]],[[171.62,103.68],[171.66,6.91608273],[171.7,503.1],[171.72,6.87612086],[171.93,550.02774986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747805298068,[[171.61,0.04171297],[171.56,3.9299],[171.54,111.93612086],[171.52,1.9717],[171.51,168.0]],[[171.64,0.03761015],[171.66,2.0801],[171.67,107.0335],[171.68,8.77382086],[171.74,10.84240332]]]
["bitfinex-derivatives","SOLF0:USTF0",1747805312566,[[171.43,5.8309],[171.41,0.0416441],[171.4,6.87612086],[171.38,102.72],[171.37,3.924]],[[171.44,0.03769113],[171.5,102.72],[171.51,5.8282],[171.55,6.87612086],[171.56,503.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747805358308,[[171.55,5.8268],[171.54,0.04001747],[171.52,102.7],[171.47,11.00840248],[171.45,171.69166956]],[[171.56,0.03823292],[171.61,103.24],[171.62,504.02],[171.64,3.8314],[171.75,11.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1747805417454,[[171.34,5.8337],[171.33,0.03930624],[171.29,185.84],[171.28,179.05069853],[171.26,1.74536956]],[[171.4,102.66],[171.47,11.05069853],[171.48,83.18],[171.49,3.6053],[171.5,511.5789146]]]
["bitfinex-derivatives","SOLF0:USTF0",1747805431768,[[171.55,0.04027776],[171.51,2.0107],[171.49,113.37899588],[171.47,169.9241],[171.46,83.14]],[[171.62,1.8966],[171.63,113.28605556],[171.64,102.34],[171.68,83.14],[171.72,12.03360272]]]
["bitfinex-derivatives","SOLF0:USTF0",1747805470410,[[171.56,0.0442892],[171.52,102.06],[171.48,94.09899588],[171.47,515.4986],[171.45,21.31622197]],[[171.59,0.04385274],[171.64,102.06],[171.68,16.40959588],[171.71,503.84],[241.2,0.21928982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747805504635,[[171.46,8.893e-05],[171.38,1.56452662],[171.37,101.8],[171.36,4.032],[171.34,179.02028383]],[[171.48,5.8293],[171.49,101.8433713],[171.52,3.3941],[171.53,13.01658383],[171.56,83.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747805566585,[[171.61,0.0405885],[171.58,5.8257],[171.56,101.12],[171.55,10.82803789],[171.49,2.31410236]],[[171.62,5.8244],[171.65,0.04158864],[171.68,101.12],[171.7,6.87633789],[171.71,78.08403081]]]
["bitfinex-derivatives","SOLF0:USTF0",1747805595517,[[171.68,0.03876365],[171.65,1.9351],[171.64,2.0162],[171.63,102.45018824],[171.62,89.89633789]],[[171.75,3.8061],[171.77,107.67633789],[171.8,9.59148936],[171.81,84.5649],[171.82,503.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747805649166,[[171.6,0.04329223],[171.59,5.8253],[171.54,270.24536956],[171.53,10.99283789],[171.51,2.0072]],[[171.62,5.8245],[171.63,0.04133532],[171.67,100.36],[171.69,6.87633789],[171.71,518.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1747805713811,[[171.52,0.03879558],[171.48,7.57416956],[171.46,1.8985],[171.45,6.29710236],[171.44,609.91633789]],[[171.55,0.04462913],[171.59,106.67633789],[171.61,2.0806],[171.62,1.6268],[171.69,503.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747805762554,[[171.73,5.86440602],[171.69,3.9996],[171.68,267.18],[171.66,11.01456782]],[[171.77,5.8196],[171.8,9.59148936],[171.81,99.16],[171.83,1.9613],[171.84,14.57206782]]]
["bitfinex-derivatives","SOLF0:USTF0",1747805786662,[[171.55,0.04168284],[171.52,5.8277],[171.5,1.63650727],[171.49,100.56536956],[171.47,4.34130236]],[[171.56,5.8264],[171.58,0.04140523],[171.6,1.98],[171.61,99.18],[171.63,505.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1747805843102,[[171.04,4.10475579],[171.01,98.64],[170.99,1.59626642],[170.95,13.09350925],[170.91,11.05670925]],[[171.07,0.0400876],[171.1,98.64],[171.16,96.31520925],[171.18,1.5864],[171.22,1.01767776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747805873653,[[171.0,0.03993459],[170.99,7.7862],[170.93,98.34],[170.92,3.9058],[170.91,6.91567271]],[[171.03,5.8447],[171.04,98.34],[171.05,0.03747196],[171.1,1.6325],[171.3,5.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747805914682,[[171.16,0.03893895],[171.15,2.0035],[171.14,104.63567271],[171.12,2.0095],[171.07,2.17005904]],[[171.2,0.03977519],[171.26,97.72],[171.28,6.91567271],[171.29,2.0747],[171.35,588.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747805981739,[[171.16,0.03974221],[171.13,97.24],[171.12,2.0163],[171.1,6.91567271],[171.08,172.0187]],[[171.17,5.8397],[171.2,0.04217075],[171.22,97.44],[171.25,6.91567271],[171.27,2.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1747805997153,[[171.01,0.03681414],[170.98,103.332],[170.95,6.91567271],[170.93,169.67485745]],[[171.03,5.8445],[171.04,0.04424129],[171.05,97.28],[171.09,8.89617271],[171.18,90.40727271]]]
["bitfinex-derivatives","SOLF0:USTF0",1747806026377,[[171.02,1.9905],[171.01,99.1773],[171.0,0.03923311],[170.98,6.91567271],[170.94,684.9351]],[[171.07,0.03953911],[171.12,97.16],[171.13,6.91567271],[171.15,2.0887],[171.16,83.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747806065426,[[170.98,5.8462],[170.96,0.04266764],[170.93,96.86],[170.92,8.51425772],[170.91,2.0348]],[[170.99,0.03905883],[171.01,97.0],[171.02,5.8451],[171.06,1.9536],[171.08,6.91567271]]]
["bitfinex-derivatives","SOLF0:USTF0",1747806117466,[[170.98,0.04189015],[170.96,5.8467],[170.93,3.9967],[170.92,601.48],[170.87,169.67485745]],[[171.02,5.88755905],[171.05,96.61746137],[171.07,0.2488],[171.08,13.09138759],[171.12,1.01809458]]]
["bitfinex-derivatives","SOLF0:USTF0",1747806187737,[[170.93,96.31807006],[170.91,6.92744796],[170.89,3.69365745],[170.88,4.1252],[170.87,507.79005904]],[[170.99,0.03847687],[171.02,113.6729454],[171.03,96.28],[171.05,6.92744796],[171.09,84.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1747806206646,[[170.93,96.29807006],[170.9,6.92744796],[170.89,2.0188],[170.88,4.1252],[170.87,505.62]],[[171.01,96.26],[171.02,113.6729454],[171.04,6.92744796],[171.06,590.9692],[171.09,0.6912]]]
["bitfinex-derivatives","SOLF0:USTF0",1747806285424,[[170.99,5.89056397],[170.96,97.6564],[170.94,176.6091148],[170.92,3.8966]],[[171.02,5.8449],[171.07,96.3763],[171.09,6.93425735],[171.1,588.8],[171.13,14.42219988]]]
["bitfinex-derivatives","SOLF0:USTF0",1747806328354,[[170.93,7.56536758],[170.91,6.9280108],[170.9,2.17005904],[170.89,97.3955],[170.88,5.15367779]],[[170.97,0.04334788],[170.98,95.32],[171.02,83.36],[171.05,9.7295108],[171.08,517.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1747806362272,[[170.9,2.0318293],[170.89,4.0708],[170.88,6.9280108],[170.86,169.67485745],[170.85,95.1]],[[170.94,0.03721246],[170.98,95.1],[171.02,85.3056],[171.03,113.66187151],[171.04,7.3410108]]]
["bitfinex-derivatives","SOLF0:USTF0",1747806428414,[[170.87,0.03917115],[170.82,7.8594],[170.79,3.9036],[170.78,9.09806984],[170.74,757.02]],[[170.88,5.8496],[170.9,0.0371014],[170.91,94.54],[170.94,0.4009],[170.95,6.9280108]]]
["bitfinex-derivatives","SOLF0:USTF0",1747806449425,[[170.74,0.04068323],[170.72,4.0033],[170.71,2.0572],[170.7,6.9280108],[170.69,100.4361]],[[170.75,5.8541],[170.77,94.63910377],[170.83,6.9280108],[170.84,83.44],[170.98,11.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1747806496342,[[170.91,0.04088029],[170.86,94.32],[170.85,9.02816457],[170.84,5.8507],[170.83,85.5014]],[[170.92,5.8483],[170.95,94.36131043],[170.99,6.94886457],[171.04,511.9868],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747806561876,[[170.83,0.0394767],[170.78,1.8883],[170.77,94.02],[170.75,2.0316],[170.74,8.95986457]],[[170.84,5.851],[170.86,0.04192313],[170.87,6.94886457],[170.89,94.02],[170.92,6.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1747806606018,[[170.71,93.93824069],[170.68,11.13422912],[170.65,2.0502],[170.64,2.0004],[170.56,179.721]],[[170.75,0.04338586],[170.8,113.8345469],[170.81,93.9],[170.83,506.32],[170.91,12.71675161]]]
["bitfinex-derivatives","SOLF0:USTF0",1747806633341,[[170.76,11.17115381],[170.75,93.82],[170.73,66.24064863],[170.7,674.18],[170.68,2.25487592]],[[170.8,0.03819216],[170.87,93.82],[170.92,11.13422912],[170.93,83.42],[171.0,11.13422912]]]
["bitfinex-derivatives","SOLF0:USTF0",1747806649266,[[170.73,0.03749416],[170.7,168.0],[170.68,104.77246579],[170.66,2.25487592],[170.64,11.11246579]],[[170.77,0.0377038],[170.8,93.66],[170.81,11.9207],[170.87,83.42],[170.89,505.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747806718406,[[170.51,0.0420953],[170.45,261.56],[170.43,3.8528],[170.41,13.05496579],[170.37,2.25487592]],[[170.53,5.8617],[170.54,0.03752123],[170.56,93.58],[170.6,87.5372],[170.73,58.04395857]]]
["bitfinex-derivatives","SOLF0:USTF0",1747806770545,[[170.72,0.03711993],[170.71,11.11779999],[170.7,97.8],[170.67,2.0165],[170.66,1.7034683]],[[170.76,0.04282125],[170.81,4.0672],[170.83,1.9871],[170.86,97.78],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747806785966,[[170.65,0.03953513],[170.63,97.76],[170.6,3.9088],[170.58,168.0]],[[170.69,0.04359083],[170.71,2.0297],[170.72,2.071],[170.73,97.74],[170.8,84.52006419]]]
["bitfinex-derivatives","SOLF0:USTF0",1747806833105,[[170.95,9.652e-05],[170.87,104.434],[170.85,11.11511295],[170.83,4.0064]],[[170.96,5.8469],[170.98,102.36],[170.99,0.04398849],[171.03,11.11511295],[171.04,2.0133]]]
["bitfinex-derivatives","SOLF0:USTF0",1747806901251,[[170.95,7.14219498],[170.91,1.7034683],[170.89,10.06567592],[170.88,100.78],[170.87,168.0]],[[170.96,5.8469],[170.99,0.04398849],[171.01,5.8436],[171.02,107.70777902],[171.06,11.6873]]]
["bitfinex-derivatives","SOLF0:USTF0",1747806916170,[[170.95,5.84729652],[170.93,100.78],[170.92,1.7034683],[170.77,17.5602]],[[170.99,0.04398849],[171.02,100.78],[171.05,6.92777902],[171.08,5.7348],[171.1,97.82739112]]]
["bitfinex-derivatives","SOLF0:USTF0",1747806949676,[[170.97,0.04237622],[170.91,96.12],[170.9,6.92777902],[170.89,3.7977683],[170.88,169.9142]],[[170.99,5.8461],[171.0,96.12],[171.01,1.99660357],[171.04,6.92777902],[171.06,505.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747807004624,[[171.02,0.04136787],[170.99,5.8456],[170.98,94.94],[170.96,1.7034683],[170.94,181.06595494]],[[171.05,0.04422643],[171.06,94.94],[171.07,66.35094436],[171.09,6.92777902],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747807077289,[[171.03,0.04289998],[170.98,94.72],[170.97,5.8464],[170.96,2.0377],[170.94,6.92651365]],[[171.04,5.8442],[171.05,94.74],[171.07,6.96649331],[171.1,1.9778],[171.13,3.9127]]]
["bitfinex-derivatives","SOLF0:USTF0",1747807142546,[[170.97,0.03925621],[170.95,94.66],[170.94,6.92651365],[170.9,168.0],[170.87,6.0477]],[[171.01,0.03766787],[171.03,100.5046],[171.07,1.8919],[171.08,10.75861365],[171.11,588.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747807157166,[[170.91,0.03913246],[170.87,106.5545],[170.84,174.92651365],[170.8,83.36],[170.65,26.55913076]],[[170.92,5.8483],[170.95,94.69852384],[170.99,6.92651365],[171.0,1.9467],[171.06,1.01858627]]]
["bitfinex-derivatives","SOLF0:USTF0",1747807231028,[[170.87,0.04053492],[170.83,5.8512],[170.81,98.3259],[170.8,1.72920732],[170.79,6.94695759]],[[170.88,5.8496],[170.9,94.4176488],[170.92,2.0615],[170.93,6.94695759],[170.97,509.7052]]]
["bitfinex-derivatives","SOLF0:USTF0",1747807270650,[[170.73,0.04386146],[170.67,94.3],[170.65,12.90705759],[170.59,253.76632242],[170.56,65.46055262]],[[170.76,0.04083614],[170.77,94.3],[170.81,13.08425759],[170.88,1.01969058],[170.9,14.54734893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747807301573,[[170.95,0.04468551],[170.9,5.8488],[170.89,94.2],[170.88,1.9685],[170.85,85.4326]],[[170.96,100.0469],[170.98,0.04440475],[171.0,5.9212],[171.02,11.08321536],[171.05,83.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747807371942,[[171.34,1.70054113],[171.31,1.68496348],[171.29,4.1416123],[171.27,98.83200995],[171.22,4.49879058]],[[171.35,5.8336],[171.37,2.0803],[171.38,0.03778365],[171.39,4.0303],[171.4,95.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747807399577,[[171.1,0.03886744],[171.06,94.88],[171.01,170.0476],[171.0,13.03440197],[170.95,83.24]],[[171.11,5.8418],[171.14,0.04164363],[171.18,94.88],[171.2,11.06310197],[171.21,4.0063]]]
["bitfinex-derivatives","SOLF0:USTF0",1747807445797,[[170.81,0.04349722],[170.78,5.8531],[170.75,94.36],[170.73,6.1902],[170.71,516.54310197]],[[170.83,100.2114],[170.84,0.04170279],[170.88,11.06310197],[170.91,4.1691],[171.04,92.58018631]]]
["bitfinex-derivatives","SOLF0:USTF0",1747807507162,[[171.01,0.03917327],[170.97,94.78],[170.92,170.0176],[170.84,114.0515968],[170.82,516.94746498]],[[171.04,0.03839072],[171.08,94.78],[171.1,3.9276],[171.12,2.051],[171.13,11.6824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747807510562,[[171.03,5.8445],[171.01,94.79917327],[170.98,1.9521],[170.97,179.10746498],[170.94,505.34]],[[171.04,0.03839072],[171.09,94.76],[171.11,584.0324311],[171.14,83.36],[171.17,11.10746498]]]
["bitfinex-derivatives","SOLF0:USTF0",1747807589311,[[170.81,0.03760563],[170.77,4.0611],[170.76,268.3735],[170.74,1.8933],[170.73,11.09834503]],[[170.83,5.8515],[170.84,0.04103785],[170.88,94.52],[170.9,11.09834503],[170.93,83.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747807606925,[[170.76,5.89520477],[170.72,3.9442],[170.7,262.52],[170.68,1.72066543],[170.67,2.0526]],[[170.79,0.04238151],[170.81,5.8522],[170.83,94.54],[170.85,4.084],[170.86,11.09834503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747807677998,[[170.64,0.03797036],[170.63,5.8579],[170.62,2.0486],[170.61,4.0678]],[[170.66,5.8574],[170.68,0.04470322],[170.7,94.54],[170.74,513.03404443],[170.83,546.17467396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747807727728,[[170.49,5.90057024],[170.45,94.46],[170.44,8.93234443],[170.43,169.9325],[170.29,35.6158973]],[[170.52,5.89995215],[170.54,94.44],[170.58,9.03864443],[170.62,83.58],[170.68,18.59140209]]]
["bitfinex-derivatives","SOLF0:USTF0",1747807749448,[[170.56,0.04196023],[170.51,98.4725],[170.49,174.95404443],[170.46,13.99555673],[170.37,127.19052358]],[[170.59,0.04286905],[170.64,607.79404443],[170.66,4.0142],[170.69,95.2924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747807798397,[[170.52,0.03796945],[170.51,5.8623],[170.47,94.22],[170.46,168.0],[170.45,13.06584443]],[[170.55,5.90058924],[170.58,94.22],[170.6,12.81614443],[170.63,83.6],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747807867033,[[170.17,0.04150266],[170.16,100.83404443],[170.14,1.9312],[170.13,4.0739],[170.11,507.1]],[[170.3,100.83404443],[170.37,90.65404443],[170.38,11.7341],[170.43,17.58],[170.5,14.17467396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747807880144,[[170.09,0.04077759],[170.06,2.55259009],[170.03,3.37200995],[169.92,11.7652],[169.89,169.02337891]],[[170.11,93.9],[170.12,0.04077726],[170.17,2.0931],[170.29,17.6102],[172.4,1573.34863993]]]
["bitfinex-derivatives","SOLF0:USTF0",1747807912667,[[170.08,99.7261],[170.07,0.04029946],[170.05,6.95404443],[170.03,1.9538683],[170.01,2.55259009]],[[170.11,0.04216125],[170.12,5.8759],[170.19,6.95404443],[170.2,95.7081],[170.21,2.0587]]]
["bitfinex-derivatives","SOLF0:USTF0",1747807949900,[[169.91,100.71404443],[169.89,170.019],[169.88,3.8875],[169.83,598.77404443],[169.82,11.772]],[[169.96,0.03841908],[170.04,93.76],[170.05,512.2253],[170.1,90.58256273],[170.13,1.02416198]]]
["bitfinex-derivatives","SOLF0:USTF0",1747808009866,[[170.18,0.04037079],[170.13,93.46],[170.12,5.8757],[170.11,2.0966],[170.1,3.86636462]],[[170.19,5.8734],[170.22,0.04186924],[170.23,6.95404443],[170.24,5.8861],[170.25,177.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747808072613,[[170.21,0.03882534],[170.19,101.067],[170.16,2.0827],[170.14,176.96424443],[170.11,11.7517]],[[170.23,5.8723],[170.25,0.04306304],[170.28,93.22],[170.29,6.95404443],[170.33,6.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747808086927,[[170.21,9.98492534],[170.2,95.1942],[170.17,6.95404443],[170.16,1.94616462],[170.02,17.35395565]],[[170.25,5.91456304],[170.29,93.12],[170.33,12.99874443],[170.35,10.81408349],[170.36,83.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747808139361,[[170.36,0.03709359],[170.31,98.7689],[170.29,1.9228],[170.27,104.67151224],[170.26,3.8065]],[[170.37,5.8672],[170.39,0.04253397],[170.41,6.95404443],[170.43,92.98],[170.46,6.95404443]]]
["bitfinex-derivatives","SOLF0:USTF0",1747808183999,[[170.39,0.04345674],[170.38,92.8],[170.37,1.9966],[170.36,8.94944443],[170.25,11.7422]],[[170.43,0.04047789],[170.48,92.82],[170.49,85.60234284],[170.51,6.0126],[241.2,0.21928982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747808224333,[[170.25,1.95830406],[170.23,2.60098162],[170.21,3.37200995],[170.2,92.72],[170.19,4.0854]],[[170.31,6.95404443],[170.32,92.75848383],[170.35,89.7057],[170.37,6.95404443],[170.38,11.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1747808279084,[[169.87,0.03811715],[169.85,5.8851],[169.84,4.01810406],[169.82,95.32098162],[169.78,83.86]],[[169.9,0.04187562],[169.93,92.72],[169.97,6.95404443],[170.02,3.8508],[170.03,13.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1747808299713,[[169.98,0.03770805],[169.97,3.863],[169.96,92.78],[169.95,6.95404443],[169.93,1.9473]],[[170.01,0.04238808],[170.06,508.58],[170.17,11.7486],[170.24,17.6153],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747808348951,[[170.35,0.03997021],[170.32,93.48],[170.31,6.95404443],[170.28,9.04784443]],[[170.38,0.04141844],[170.41,93.48],[170.45,5.9734],[170.46,528.7962035],[170.47,90.63404443]]]
["bitfinex-derivatives","SOLF0:USTF0",1747808406417,[[170.56,0.04144243],[170.55,99.40837864],[170.5,1.95830406],[170.48,2.60098162],[170.35,3.40520973]],[[170.6,0.04441265],[170.67,92.42],[170.7,506.9],[170.71,6.96837864],[170.74,83.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747808409128,[[170.68,92.4],[170.66,2.0681],[170.65,3.8377],[170.55,531.29837864],[170.23,163.79683599]],[[170.79,106.57467396],[170.8,6.1669],[170.83,24.68672109],[170.85,192.26952172],[170.86,506.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747808484402,[[170.7,0.0370572],[170.68,92.2],[170.66,8.9266827],[170.65,172.0401],[170.64,2.60098162]],[[170.76,92.22],[170.78,6.0284],[170.8,6.96837864],[170.81,83.52],[170.84,506.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747808501120,[[170.61,92.18],[170.59,6.03760406],[170.56,11.66806026],[170.54,3.37200995],[170.48,31.42001692]],[[170.71,92.221081],[170.75,2.0623],[170.76,1.8948],[170.78,83.48],[170.82,1.02003429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747808575857,[[170.59,5.8596],[170.58,0.04315964],[170.54,4.0548],[170.53,269.87897864],[170.52,1.95830406]],[[170.62,5.90057448],[170.65,92.86],[170.69,6.96837864],[170.7,591.9498],[170.73,18.67847864]]]
["bitfinex-derivatives","SOLF0:USTF0",1747808640421,[[170.49,0.0397232],[170.45,169.95830406],[170.37,543.96837864]],[[170.53,0.03716872],[170.59,93.5],[170.6,506.7],[170.61,6.96837864],[170.72,1.02069249]]]
["bitfinex-derivatives","SOLF0:USTF0",1747808654223,[[170.44,1.95830406],[170.42,2.60098162],[170.41,5.8657],[170.4,106.00506217],[170.38,93.5]],[[170.45,5.8644],[170.49,6.96837864],[170.51,93.5],[170.54,6.1009],[170.6,1.0212766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747808715586,[[170.7,5.8556],[170.69,0.04219783],[170.67,99.24837864],[170.65,5.9715],[170.64,168.0]],[[170.73,0.03855042],[170.74,5.8545],[170.75,92.28],[170.77,6.0895],[170.81,513.32837864]]]
["bitfinex-derivatives","SOLF0:USTF0",1747808737315,[[170.82,0.03934702],[170.79,96.0416],[170.74,505.94],[170.73,6.96837864],[170.68,170.60098162]],[[170.88,4.0367],[170.89,2.0866],[170.9,92.18],[170.95,6.96837864],[170.96,161.87483817]]]
["bitfinex-derivatives","SOLF0:USTF0",1747808800657,[[170.98,0.0402609],[170.97,98.92837864],[170.95,3.844],[170.91,24.55837864],[170.9,170.0269]],[[171.02,0.03969808],[171.08,91.96],[171.09,5.8427],[171.13,21.44761428],[171.15,83.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747808828695,[[171.14,5.8407],[171.13,91.8],[171.11,6.96837864],[171.09,5.9816],[171.08,83.3]],[[171.24,91.8],[171.25,6.96837864],[171.26,1.9287],[171.27,2.0973],[171.35,1.01693429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747808862012,[[171.15,105.16],[171.14,6.1532],[171.12,169.95980896],[171.1,2.61374829],[170.91,41.31401982]],[[171.21,0.04100232],[171.23,105.14],[171.26,1.9332],[171.28,1.9265],[171.31,11.06271746]]]
["bitfinex-derivatives","SOLF0:USTF0",1747808915944,[[171.34,0.03838528],[171.32,5.8346],[171.27,1.9962],[171.25,1.9153],[171.24,114.65895014]],[[171.4,103.62],[171.41,4.1044],[171.43,587.74],[171.44,11.03895014],[171.48,11.6586]]]
["bitfinex-derivatives","SOLF0:USTF0",1747808970793,[[171.33,1.87660189],[171.32,0.03797857],[171.3,1.91031345],[171.28,2.54775363],[171.25,3.82263398]],[[171.35,0.0434386],[171.36,4.0679],[171.41,11.02655999],[171.45,11.02655999],[238.46,0.24407809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747808984701,[[171.19,168.0],[171.18,115.18],[171.12,504.28],[171.11,40.2505737],[171.09,540.42641127]],[[171.33,121.02],[171.35,3.86e-05],[171.36,2.0381],[171.37,15.18565999],[171.42,83.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747809036356,[[171.34,0.04119028],[171.33,5.8342],[171.31,108.22],[171.28,104.02179601],[171.26,506.88228908]],[[171.44,108.22],[171.47,11.04747587],[171.48,6.0051],[171.49,89.86141352],[171.5,504.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747809072980,[[171.18,0.04066773],[171.16,2.55595592],[171.14,3.83493967],[171.11,174.0625]],[[171.21,5.8800377],[171.24,113.366],[171.28,1.9032],[171.29,11.04747587],[171.3,83.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747809105891,[[171.21,0.04170587],[171.2,5.8385],[171.14,13.5208823],[171.13,114.0576],[171.09,109.11937312]],[[171.24,0.04482266],[171.26,112.1],[171.3,6.90862638],[171.31,1.9835],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747809160529,[[171.01,5.8451],[171.0,0.043152],[170.98,4.0589],[170.95,273.84],[170.9,85.3702]],[[171.03,0.03809864],[171.05,105.84],[171.09,12.98581837],[171.1,4.1305],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747809182146,[[171.0,0.043152],[170.94,172.028],[170.93,1.9017],[170.92,102.44]],[[171.03,5.84479864],[171.04,102.44],[171.06,13.01966377],[171.11,10.84287935],[171.22,549.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1747809236196,[[171.14,5.88085333],[171.09,108.45706377],[171.08,171.94415211],[171.07,1.932]],[[171.16,0.04269307],[171.18,5.8396],[171.21,98.84],[171.23,6.92296377],[171.24,78.30933665]]]
["bitfinex-derivatives","SOLF0:USTF0",1747809252012,[[171.12,0.04010985],[171.09,111.77251588],[171.08,2.0328],[171.07,2.54649074],[170.97,1.01705318]],[[171.16,0.04327017],[171.18,5.8394],[171.19,98.84],[171.22,6.92296377],[171.24,1.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1747809303569,[[171.24,0.04199667],[171.18,2.0506],[171.17,174.92296377],[171.15,100.55135211],[171.14,3.9645]],[[171.27,98.67912907],[171.31,12.73657935],[171.32,504.54],[171.33,10.93706377],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747809368812,[[171.43,0.0446346],[171.4,5.8317],[171.38,98.42],[171.37,1.9304],[171.36,1.91135211]],[[171.44,5.8305],[171.45,5.679e-05],[171.49,100.4407],[171.5,6.89019195],[171.51,1.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747809381013,[[171.54,5.8271],[171.52,1.7614977],[171.51,0.04250544],[171.5,1.9709],[171.49,10.71849195]],[[171.55,0.04138059],[171.6,98.42],[171.62,1.898],[171.65,6.89019195],[171.69,83.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747809443062,[[171.5,0.04369271],[171.48,112.78],[171.46,12.85479195],[171.39,11.6639],[171.38,521.4]],[[171.54,0.03741864],[171.57,2.40136],[171.6,112.78],[171.62,1.9962],[171.63,11.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747809479492,[[171.05,0.03969207],[171.0,5.8455],[170.96,625.2316],[170.95,11.05299909],[170.86,62.0]],[[171.08,5.88294801],[171.12,120.18],[171.15,11.05299909],[171.18,16.42151812],[171.19,72.14283924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747809492710,[[170.97,0.03937116],[170.93,125.5],[170.92,3.9752],[170.91,504.94],[170.86,11.05299909]],[[171.0,0.03800447],[171.01,5.8452],[171.08,120.3],[171.09,505.02],[171.12,87.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1747809534548,[[170.83,0.04188623],[170.79,4.0191],[170.78,100.48607909],[170.76,2.0365],[170.72,139.03279675]],[[170.86,127.94],[170.87,0.03868251],[170.91,0.1724],[170.92,11.09279675],[171.0,11.09279675]]]
["bitfinex-derivatives","SOLF0:USTF0",1747809556275,[[170.86,5.8501],[170.85,0.0422442],[170.79,2.0599],[170.76,11.09279675],[170.75,129.1908]],[[170.88,0.04343014],[170.9,130.60035755],[170.92,13.10231007],[170.94,518.8224151],[170.95,11.09279675]]]
["bitfinex-derivatives","SOLF0:USTF0",1747809612216,[[170.77,0.0370753],[170.7,1.9786],[170.69,116.46],[170.65,3.9194]],[[170.78,5.8531],[170.82,0.03770185],[170.84,118.3788],[170.85,2.2519],[170.86,11.09279675]]]
["bitfinex-derivatives","SOLF0:USTF0",1747809644429,[[170.93,5.8479],[170.91,0.04034953],[170.9,112.32],[170.87,2.0507],[170.86,3.9735]],[[170.94,1.46331654],[170.99,14.50722139],[171.01,2.43361],[171.02,112.32],[171.07,557.38763744]]]
["bitfinex-derivatives","SOLF0:USTF0",1747809685853,[[171.07,0.03890591],[171.06,108.14],[171.05,505.18],[171.01,3.9658],[171.0,11.09279675]],[[171.11,5.88012666],[171.17,108.14],[171.19,3.8279],[171.2,11.09279675],[238.46,0.24407809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747809746923,[[170.99,5.8459],[170.97,110.7927],[170.96,6.97290383],[170.95,1.9755],[170.94,168.4468]],[[171.0,2.913e-05],[171.09,112.7018],[171.1,12.87016881],[171.12,6.92784926],[171.14,505.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747809764128,[[171.15,5.88181436],[171.13,105.74],[171.08,1.9542],[171.07,590.3815],[171.06,179.0589151]],[[171.19,5.87968386],[171.21,2.0713],[171.22,1.99],[171.23,105.72],[238.46,0.24407809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747809823689,[[171.37,0.04183532],[171.31,6.89671754],[171.29,105.5],[171.27,2.0832],[171.26,85.064]],[[171.4,0.04411793],[171.41,1.9157],[171.42,2.0676],[171.44,105.2],[171.45,8.88241754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747809892751,[[171.35,0.04252037],[171.31,104.42],[171.28,8.82261754],[171.27,172.082],[171.14,20.9349563]],[[171.39,104.45991005],[171.44,8.86661754],[171.46,1.9435],[171.48,515.06955429],[171.5,83.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747809937980,[[171.34,5.8338],[171.29,103.72],[171.28,8.82811754],[171.26,87.0893056],[171.25,671.96]],[[171.4,2.0235],[171.41,6.89671754],[171.42,105.8819],[171.43,1.8945],[171.44,10.89155355]]]
["bitfinex-derivatives","SOLF0:USTF0",1747809973608,[[171.2,5.88280875],[171.18,103.52],[171.17,1.9231],[171.16,8.80451754],[171.13,83.2]],[[171.23,2.705e-05],[171.24,5.8375],[171.27,103.52],[171.31,8.93341754],[171.34,2.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1747810045169,[[171.14,1.93030268],[171.12,2.57448029],[171.11,102.74],[171.1,10.75944589],[171.04,1.01663721]],[[171.22,6.89671754],[171.27,109.6366757],[171.31,1.9712],[171.32,1.991],[171.34,13.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1747810068281,[[171.02,0.0369381],[170.97,4.1805],[170.96,2.0741],[170.95,430.38482372],[170.94,6.89671754]],[[171.05,5.88298516],[171.07,6.89671754],[171.08,102.46],[171.1,1.8904],[171.12,1.9221]]]
["bitfinex-derivatives","SOLF0:USTF0",1747810133447,[[171.1,0.03926537],[171.04,108.57671754],[171.02,1.9076],[171.0,87.3061],[170.98,2.53548456]],[[171.16,10.85889165],[171.17,101.68],[171.18,6.89671754],[171.22,6.1898],[171.23,505.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747810153454,[[171.01,1.97648666],[170.99,2.53548456],[170.97,3.79171414],[170.96,774.26],[170.95,109.18181757]],[[171.05,0.03956496],[171.07,101.2],[171.11,6.89671754],[171.14,22.54089165],[171.18,6.89671754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747810211310,[[171.06,5.8435],[171.04,0.04133255],[171.03,8.92591754],[171.02,2.04],[171.01,100.78]],[[171.07,0.04187135],[171.09,7.27317945],[171.11,10.90976918],[171.14,100.78],[171.16,5.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1747810299574,[[171.18,0.04388053],[171.09,101.22361051],[171.07,170.56548653],[171.06,6.89671754],[171.01,516.3699]],[[171.19,5.8391],[171.2,6.89671754],[171.21,99.32355032],[171.23,7.26877061],[171.24,2.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1747810325500,[[171.19,5.88130616],[171.12,8.90601754],[171.11,2.0107],[171.1,281.0618],[171.09,1.92361051]],[[171.23,5.87928445],[171.24,100.8805],[171.25,4.1087],[171.26,7.26877061],[171.27,6.89671754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747810412180,[[171.29,0.04465567],[171.28,5.8357],[171.25,97.36],[171.22,508.272]],[[171.32,5.87194412],[171.35,97.36],[171.36,6.89671754],[171.4,5.9976],[241.2,0.21928982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747810463429,[[171.21,5.8383],[171.19,96.56],[171.18,1.93558174],[171.16,4.63034143],[171.15,6.89490726]],[[171.25,5.8373],[171.27,98.6219],[171.28,0.0429988],[171.3,6.89490726],[171.32,85.1284]]]
["bitfinex-derivatives","SOLF0:USTF0",1747810479559,[[171.28,5.87541408],[171.23,103.51490726],[171.22,4.1224]],[[171.31,96.62],[171.32,0.03938482],[171.35,1.9916],[171.36,6.89490726],[171.38,4.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1747810537221,[[171.19,0.04293669],[171.18,5.8393],[171.13,1.93558174],[171.11,102.60634143],[171.1,8.82400726]],[[171.21,5.8384],[171.23,96.10052675],[171.25,6.89490726],[171.29,2.078],[171.3,508.5831]]]
["bitfinex-derivatives","SOLF0:USTF0",1747810565334,[[171.03,5.8445],[171.0,0.03696404],[170.97,102.75490726],[170.94,168.0],[170.93,6.1316]],[[171.04,0.03755461],[171.07,95.86],[171.13,3.9517],[171.14,8.97950726],[171.15,504.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747810631898,[[171.05,0.03811152],[171.02,97.3794],[171.01,1.9945],[170.98,614.07693504]],[[171.08,5.8429],[171.09,0.04018596],[171.11,95.32],[171.12,6.89490726],[171.14,9.30519067]]]
["bitfinex-derivatives","SOLF0:USTF0",1747810669936,[[171.08,101.97490726],[171.07,0.03803962],[171.06,1.9062],[171.05,170.0085],[171.04,1.9503]],[[171.17,7.25672467],[171.19,95.08],[171.22,8.82260726],[171.27,90.21490726],[171.3,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747810728976,[[171.19,5.8391],[171.18,94.62],[171.17,0.04314038],[171.15,1.95252686],[171.12,92.72390949]],[[171.2,8.032e-05],[171.26,6.89490726],[171.27,98.6311],[171.28,504.7],[171.29,7.25017649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747810808144,[[171.09,0.04163726],[171.06,1.96],[171.05,8.81580726],[171.04,93.96],[171.0,8.84430726]],[[171.13,0.04141367],[171.16,93.98],[171.18,7.25017649],[171.19,6.89490726],[171.2,14.89786473]]]
["bitfinex-derivatives","SOLF0:USTF0",1747810826962,[[171.18,5.8394],[171.16,93.97906536],[171.14,4.0283],[171.13,1.9392],[171.12,258.15490726]],[[171.19,0.03999689],[171.22,5.8381],[171.24,93.96],[171.26,11.19307649],[171.31,161.53751756]]]
["bitfinex-derivatives","SOLF0:USTF0",1747810883817,[[171.32,0.04071025],[171.3,93.4],[171.27,2.0365],[171.25,169.9866],[171.23,11.0293393]],[[171.36,0.04070254],[171.37,1.9003],[171.38,95.4046],[171.42,11.0293393],[171.47,11.6592]]]
["bitfinex-derivatives","SOLF0:USTF0",1747810944049,[[171.17,0.03834953],[171.1,9.7885],[171.08,2.025],[171.07,597.92],[171.03,13.65296413]],[[171.18,5.8394],[171.21,0.03987381],[171.23,93.28],[171.25,11.03190093],[171.27,15.08490093]]]
["bitfinex-derivatives","SOLF0:USTF0",1747810984386,[[170.91,5.8485],[170.9,95.24],[170.88,3.9381],[170.86,1.8993],[170.8,17.54]],[[170.99,95.24],[171.02,2.025],[171.03,11.03190093],[171.05,505.22],[171.06,3.9845]]]
["bitfinex-derivatives","SOLF0:USTF0",1747811017231,[[171.19,0.03896154],[171.15,13.05260093],[171.1,1.9494]],[[171.23,0.04003205],[171.3,583.36553529],[171.31,2.0657],[171.33,94.29190093]]]
["bitfinex-derivatives","SOLF0:USTF0",1747811077572,[[170.79,0.03700019],[170.74,99.38],[170.72,6.94200872],[170.7,2.0547],[170.67,95.1532]],[[170.83,99.42291364],[170.85,6.94200872],[170.86,505.3],[170.87,1.9157],[170.93,11.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1747811099588,[[170.79,104.0127],[170.77,8.98750872],[170.76,0.03864746],[170.75,4.07769985],[170.73,2.6210632]],[[170.8,0.03842211],[170.86,5.8504],[170.89,105.30278782],[170.9,8.87480872],[170.91,93.08310408]]]
["bitfinex-derivatives","SOLF0:USTF0",1747811152427,[[170.73,5.89831348],[170.7,95.76],[170.67,12.94923212],[170.66,83.5],[170.6,2.6210632]],[[170.76,5.8539],[170.77,0.04440994],[170.79,95.74],[170.81,16.12211994],[170.83,12.70298173]]]
["bitfinex-derivatives","SOLF0:USTF0",1747811167650,[[170.72,96.8232],[170.71,11.14547868],[170.67,506.14],[170.65,1.9204],[170.64,11.10515776]],[[170.76,0.03837941],[170.77,10.71418173],[170.81,14.28557565],[170.82,100.6917],[170.83,3.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747811210584,[[170.83,94.76],[170.8,0.04392863],[170.78,11.13496247],[170.77,83.42]],[[170.84,3.17e-05],[170.94,98.7631],[170.95,508.0214],[170.96,89.5733665],[171.01,10.71418173]]]
["bitfinex-derivatives","SOLF0:USTF0",1747811285042,[[170.81,5.89174143],[170.75,98.32],[170.74,179.12241785],[170.71,87.3454],[170.6,62.0]],[[170.84,0.04218795],[170.85,98.32],[170.87,506.02],[170.88,5.8498],[170.91,0.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747811302467,[[170.73,0.04299305],[170.71,1.9528],[170.69,2.0758],[170.67,99.3581],[170.66,6.94148566]],[[170.77,0.03767501],[170.78,97.3],[170.8,6.94148566],[170.83,9.54858438],[170.84,83.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747811372626,[[170.72,0.03999089],[170.65,6.94148566],[170.64,108.47134515],[170.63,602.54],[170.61,11.7178]],[[170.76,0.04014518],[170.79,7.22774039],[170.8,6.94148566],[170.81,10.71418173],[170.91,6.94148566]]]
["bitfinex-derivatives","SOLF0:USTF0",1747811441903,[[170.83,5.8512],[170.82,0.04247013],[170.79,95.4],[170.78,170.02050865],[170.77,6.94148566]],[[170.86,0.042556],[170.87,11.30181082],[170.89,7.22774039],[170.91,101.70148566],[170.94,4.1504]]]
["bitfinex-derivatives","SOLF0:USTF0",1747811462325,[[170.75,96.68050865],[170.73,2.67077511],[170.72,102.43853256],[170.71,9.98203353],[170.7,41.42937394]],[[170.84,6.94148566],[170.86,1.9548],[170.87,185.28774039],[170.9,2.096],[170.91,17.65566739]]]
["bitfinex-derivatives","SOLF0:USTF0",1747811511073,[[170.56,5.8607],[170.55,0.04418981],[170.52,1.8993],[170.49,94.68],[170.47,179.04198566]],[[170.58,94.68],[170.59,0.04252817],[170.61,6.94148566],[170.65,88.93940595],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747811540906,[[170.55,0.04418981],[170.52,2.02050865],[170.5,2.67077511],[170.48,5.96493353],[170.47,3.9968]],[[170.59,0.04252817],[170.6,94.38],[170.61,6.94148566],[170.63,87.4974],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747811587638,[[170.3,0.04394605],[170.29,5.948],[170.26,11.16444795],[170.22,11.7447],[170.21,186.89]],[[170.35,0.04162658],[170.38,5.8669],[170.42,180.46444795],[170.44,0.2051],[170.46,83.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747811612356,[[170.22,0.03753635],[170.19,5.8734],[170.14,3.923],[170.13,104.82342764],[170.12,159.48]],[[170.23,5.872],[170.25,0.04035128],[170.28,11.18214323],[170.29,5.37940595],[170.3,159.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747811651684,[[170.14,0.03800066],[170.13,3.8808],[170.1,145.36],[170.09,4.08767346],[170.06,6.99315702]],[[170.18,0.04050179],[170.19,6.99315702],[170.23,145.36],[170.24,83.7],[170.26,5.37940595]]]
["bitfinex-derivatives","SOLF0:USTF0",1747811702033,[[170.03,0.04351166],[169.99,131.76],[169.98,6.99315702],[169.94,507.82]],[[170.07,0.03934722],[170.09,5.37940595],[170.12,14.22089741],[170.14,142.51418173],[170.16,83.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747811713739,[[169.93,0.04177349],[169.88,3.9317],[169.87,1.9028],[169.86,5.8847],[169.83,131.84]],[[169.94,5.882],[169.96,0.03841324],[169.97,141.81404928],[170.02,5.37940595],[170.04,7.22774039]]]
["bitfinex-derivatives","SOLF0:USTF0",1747811761284,[[169.88,0.04075067],[169.85,1.9331],[169.82,124.0489],[169.81,508.68],[169.77,9.97404928]],[[169.92,0.04502088],[169.95,5.37940595],[169.96,123.1],[169.97,7.22774039],[170.0,9.97404928]]]
["bitfinex-derivatives","SOLF0:USTF0",1747811807820,[[169.7,0.0397286],[169.69,5.8904],[169.66,2.091],[169.65,3.964525],[169.64,148.96]],[[169.74,5.37940595],[169.75,5.8887],[169.76,0.03877367],[169.77,7.22774039],[169.78,9.97404928]]]
["bitfinex-derivatives","SOLF0:USTF0",1747811845438,[[169.73,0.04389344],[169.71,5.89],[169.66,8.32865189],[169.65,3.964525],[169.63,153.3724]],[[169.79,6.25045189],[169.8,149.22],[169.81,10.71418173],[169.82,509.08],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747811870966,[[169.33,139.88],[169.29,1.9935],[169.28,10.02224796],[169.27,509.58],[169.22,179.8139]],[[169.49,10.0657773],[169.5,139.84],[169.51,84.04],[169.52,10.02224796],[169.55,2.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1747811916801,[[169.39,0.03914736],[169.38,1.9308],[169.37,1.911],[169.36,140.1],[169.35,509.98]],[[169.44,0.04125406],[169.49,94.15892697],[169.5,5.24174322],[169.52,147.30603486],[169.65,23.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1747811936417,[[169.46,5.8984],[169.44,0.04270967],[169.41,135.52],[169.4,4.0501],[169.39,10.05892697]],[[169.48,0.03735542],[169.51,11.13874322],[169.54,7.20603486],[169.56,150.81418173],[169.58,520.54132697]]]
["bitfinex-derivatives","SOLF0:USTF0",1747811984332,[[169.61,5.8935],[169.59,124.0082],[169.58,0.04242136],[169.57,8.35959554],[169.56,84.02]],[[169.62,0.03769111],[169.67,5.8916],[169.7,129.17563507],[169.71,4.0649],[169.72,526.18081811]]]
["bitfinex-derivatives","SOLF0:USTF0",1747812004156,[[169.63,0.03863163],[169.56,117.68],[169.55,2.0058],[169.53,90.32004285],[169.43,35.90342514]],[[169.66,5.892],[169.67,5.98479692],[169.68,117.68],[169.71,5.3890625],[169.72,10.00934491]]]
["bitfinex-derivatives","SOLF0:USTF0",1747812046308,[[169.49,0.04149785],[169.45,1.9528],[169.44,119.5389],[169.41,2.0251]],[[169.52,0.03946052],[169.57,117.46],[169.59,6.0945],[169.61,10.03021241],[169.63,95.8456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747812112151,[[169.44,2.70627805],[169.43,2.0241],[169.42,119.55983832],[169.41,3.9946],[169.4,513.3725148]],[[169.56,116.8613485],[169.59,513.3378],[169.6,2.0837],[169.62,5.3890625],[169.76,5.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1747812126242,[[169.36,2.70627805],[169.34,2.71983832],[169.32,9.8958148],[169.28,6.0056],[169.27,121.8386338]],[[169.38,5.9016],[169.42,0.04006846],[169.43,3.8604],[169.44,116.44],[169.45,84.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747812179190,[[168.88,120.88],[168.84,1.9028],[168.83,16.42938678],[168.77,102.06],[168.76,511.3]],[[169.0,2.0413],[169.03,116.54],[169.04,100.76938678],[169.06,1.7005],[169.12,34.14938678]]]
["bitfinex-derivatives","SOLF0:USTF0",1747812183296,[[169.05,0.04469209],[169.0,120.88],[168.96,527.75522854],[168.95,2.0568],[168.9,84.34]],[[169.08,0.04045495],[169.13,120.88],[169.18,18.50562854],[169.19,511.9297],[169.2,1.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747812230414,[[168.8,0.0398525],[168.74,3.9287],[168.73,123.34],[168.72,1.9362],[168.68,76.2712427]],[[168.84,123.32311288],[168.86,16.39522854],[168.88,1.964],[168.92,84.9311],[168.94,11.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1747812276960,[[168.84,3.60796462],[168.78,129.5223],[168.77,9.21369197],[168.74,2.0938],[168.69,521.33716808]],[[168.96,10.09170001],[168.97,638.5],[169.02,84.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747812299468,[[168.58,0.04326634],[168.55,2.0933],[168.54,125.78],[168.48,18.47764355]],[[168.62,0.03820773],[168.68,125.78],[168.69,16.43324355],[168.71,0.1603],[168.8,1.032304]]]
["bitfinex-derivatives","SOLF0:USTF0",1747812331603,[[168.65,0.04492424],[168.61,124.54],[168.59,1.966],[168.58,516.4455],[168.56,84.52]],[[168.69,0.03792882],[168.71,16.45711283],[168.73,5.3890625],[168.75,216.21563507],[168.82,15.31777248]]]
["bitfinex-derivatives","SOLF0:USTF0",1747812376254,[[169.05,0.04399066],[169.04,5.9133],[169.02,120.08],[168.97,5.9558],[168.94,94.45829743]],[[169.09,5.9117],[169.13,6.1067],[169.14,120.12],[169.19,84.34],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747812387355,[[168.97,1.9171],[168.96,118.48038246],[168.93,62.0],[168.91,1.9431],[168.86,13.9192]],[[169.07,2.1013],[169.09,118.44],[169.1,1.9515],[169.11,1.8994],[169.13,16.3865454]]]
["bitfinex-derivatives","SOLF0:USTF0",1747812439307,[[169.02,5.914],[169.01,118.44],[168.99,0.04264553],[168.97,1.8974],[168.96,171.908]],[[169.03,4.033e-05],[169.1,5.32841836],[169.11,118.44],[169.12,13.00727853],[169.13,4.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1747812455217,[[169.06,5.9126],[169.05,4.0893],[169.04,120.43783157],[169.03,6.29893778],[169.02,84.28]],[[169.07,3.808e-05],[169.14,118.3],[169.16,9.13867853],[169.17,2.072],[169.19,2.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1747812527988,[[169.02,5.914],[169.0,121.6688],[168.99,0.04510585],[168.96,6.29761896],[168.88,11.70253187]],[[169.03,0.04136382],[169.1,127.739],[169.11,6.29761896],[169.14,5.32841836],[169.16,518.17647853]]]
["bitfinex-derivatives","SOLF0:USTF0",1747812570110,[[168.98,0.04350145],[168.94,116.82],[168.93,6.29761896],[168.89,174.0258],[168.88,9.10369631]],[[169.01,0.04393264],[169.04,116.82],[169.07,11.62603732],[169.09,7.09647853],[169.1,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747812585438,[[168.95,120.7798],[168.94,1.9695],[168.92,2.80607735],[168.89,84.3],[168.86,679.12]],[[169.06,1.9143],[169.07,116.78],[169.08,4.008],[169.19,17.7246],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747812634986,[[168.68,0.04414545],[168.61,1.9991],[168.6,4.0894],[168.59,115.84],[168.55,10.0996006]],[[168.69,5.9256],[168.71,115.84],[168.72,0.04496436],[168.74,10.0996006],[168.78,6.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1747812646895,[[168.44,115.92],[168.43,10.0996006],[168.42,516.3243],[168.4,87.30607735],[168.38,3.73071831]],[[168.63,5.976],[168.65,115.92],[168.71,115.25366359],[168.72,512.02],[168.75,11.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1747812691028,[[168.97,121.06],[168.96,0.0411587],[168.95,511.76],[168.93,10.0996006],[168.9,84.44]],[[169.07,2.0079],[169.09,1.9633],[169.13,115.1],[169.15,10.0996006],[169.19,626.99073186]]]
["bitfinex-derivatives","SOLF0:USTF0",1747812724545,[[168.67,0.04509284],[168.59,116.8445],[168.58,1.9524],[168.56,84.46],[168.54,528.31819314]],[[168.7,0.03799503],[168.74,16.45819314],[168.75,114.78],[168.76,4.0303],[168.8,16.45819314]]]
["bitfinex-derivatives","SOLF0:USTF0",1747812750068,[[168.8,5.9217],[168.78,0.04541563],[168.77,114.48],[168.73,100.8715083],[168.72,2.0966]],[[168.81,0.04027962],[168.87,122.4505],[168.88,2.0487],[168.92,18.3773083],[168.94,5.31427102]]]
["bitfinex-derivatives","SOLF0:USTF0",1747812798126,[[168.66,114.28032015],[168.61,3.9673],[168.6,2.0559],[168.59,84.48],[168.57,16.41738459]],[[168.7,5.9254],[168.71,0.04438538],[168.76,130.65738459],[168.78,1.9945],[168.8,16.41738459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747812816742,[[168.79,0.04319642],[168.78,119.9623],[168.72,2.0253],[168.7,100.89738459],[168.66,1.9835]],[[168.83,0.04026944],[168.87,1.9371],[168.9,207.85627102],[168.93,7.09647853],[168.95,10.59073186]]]
["bitfinex-derivatives","SOLF0:USTF0",1747812864667,[[169.01,113.66474866],[168.97,4.1251],[168.94,521.66329673],[168.93,11.8341],[168.92,2.0215]],[[169.05,0.03915035],[169.14,113.62],[169.15,4.0115],[169.16,10.10329673],[169.17,5.31427102]]]
["bitfinex-derivatives","SOLF0:USTF0",1747812919110,[[169.03,0.04413426],[168.98,113.12],[168.97,2.0857],[168.96,510.84]],[[169.07,0.04461207],[169.08,5.9121],[169.1,2.0232],[169.11,113.1],[169.13,15.46959118]]]
["bitfinex-derivatives","SOLF0:USTF0",1747812965249,[[169.11,5.9108],[169.1,0.0445435],[169.07,6.0872],[169.06,623.18],[169.04,6.28816447]],[[169.14,0.04458418],[169.17,112.2],[169.18,2.0192],[169.19,6.28816447],[169.21,5.35091283]]]
["bitfinex-derivatives","SOLF0:USTF0",1747812985960,[[169.28,5.9047],[169.25,0.04374545],[169.24,112.2],[169.23,2.0879],[169.22,6.28816447]],[[169.32,2.0805],[169.33,11.25441283],[169.34,622.98],[169.36,13.42271491],[169.39,94.92182566]]]
["bitfinex-derivatives","SOLF0:USTF0",1747813039015,[[168.96,0.03834408],[168.92,3.8822],[168.9,2.0732],[168.89,111.18],[168.78,230.0]],[[169.0,117.16011663],[169.04,3.9648],[169.05,10.07381779],[169.06,1.9089],[169.14,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747813066648,[[168.74,0.04317043],[168.67,4.0157],[168.66,9.28629353],[168.63,110.76],[168.62,1.9691]],[[168.77,1.9543],[168.78,10.11805339],[168.8,110.76],[168.81,1.9907],[168.85,2.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1747813103886,[[168.69,0.04172904],[168.65,2.0321],[168.64,1.9887],[168.63,120.61381779],[168.61,1.9448]],[[168.71,0.04320962],[168.77,110.54],[168.8,7.30501283],[168.82,7.13455044],[168.83,511.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747813156124,[[168.56,0.0452214],[168.53,110.2],[168.52,512.1],[168.5,2.0172],[168.48,168.0]],[[168.59,0.04018296],[168.63,2.0242],[168.64,2.1036],[168.65,120.29381779],[168.7,20.98515044]]]
["bitfinex-derivatives","SOLF0:USTF0",1747813169851,[[168.48,0.0382978],[168.46,5.9334],[168.42,110.22],[168.39,10.07381779],[168.38,2.0403]],[[168.52,0.04338709],[168.54,5.9312],[168.55,1.9219],[168.83,23.6833],[226.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747813220802,[[168.66,115.9266],[168.64,0.03790682],[168.62,514.5407],[168.6,10.07381779],[168.56,10.07381779]],[[168.67,8.027e-05],[168.69,7.13455044],[168.71,10.70182566],[168.73,5.9242],[168.75,14.26910089]]]
["bitfinex-derivatives","SOLF0:USTF0",1747813236017,[[168.64,0.03790682],[168.61,109.8],[168.58,5.9293],[168.57,4.2011],[168.56,1.9916]],[[168.65,5.927],[168.67,8.027e-05],[168.7,1.9981],[168.71,119.87381779],[168.74,1.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1747813265144,[[168.56,0.03755287],[168.52,109.8],[168.5,1.8976],[168.49,2.7967438],[168.47,88.16398853]],[[168.59,0.04515194],[168.61,109.8],[168.65,10.07381779],[168.66,1.9715],[168.68,7.13455044]]]
["bitfinex-derivatives","SOLF0:USTF0",1747813337007,[[168.46,0.04286271],[168.42,109.14],[168.41,512.72],[168.39,1.9935],[168.38,3.9487]],[[168.5,0.03908165],[168.51,109.14],[168.54,7.42794605],[168.55,1.7101],[168.56,10.07381779]]]
["bitfinex-derivatives","SOLF0:USTF0",1747813350910,[[168.5,0.03952387],[168.48,109.18],[168.44,10.07381779],[168.41,4.054],[168.4,10.07381779]],[[168.53,0.04269307],[168.57,5.9299],[168.58,109.18],[168.6,5.34904605],[168.62,3.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1747813397853,[[168.71,5.96835098],[168.69,108.58],[168.64,84.8577],[168.63,10.11796832],[168.61,2.0887]],[[168.74,0.03793751],[168.76,5.9232],[168.79,2.0667],[168.8,2.0572],[168.83,108.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747813410371,[[168.71,0.04375098],[168.68,108.56],[168.63,84.46],[168.62,11.8561],[168.58,530.25]],[[168.74,0.03793751],[168.75,2.0247],[168.76,2.0563],[168.77,5.9229],[168.8,2.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1747813461300,[[168.66,5.9266],[168.62,110.86129514],[168.58,605.63721712],[168.56,0.0829],[168.52,17.83]],[[168.71,4.1572],[168.72,6.32681712],[168.73,1.9328],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747813499832,[[168.65,0.04264691],[168.61,107.76],[168.58,6.32681712],[168.57,0.6282],[168.38,537.0]],[[168.68,0.04183159],[168.7,2.048],[168.72,1.9729],[168.73,6.32681712],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747813525757,[[168.38,107.50369569],[168.36,5.9372],[168.34,10.13275035],[168.33,1.9509],[168.32,512.64]],[[168.41,0.04182197],[168.42,5.9354],[168.46,2.0498],[168.47,107.46],[168.48,1.9944]]]
["bitfinex-derivatives","SOLF0:USTF0",1747813573503,[[168.49,0.04494204],[168.48,106.8],[168.44,84.58],[168.41,5.8764]],[[168.53,0.04057079],[168.56,4.0367],[168.57,106.8],[168.6,10.13351441],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747813595336,[[168.44,106.86450963],[168.42,6.34288077],[168.36,90.2972],[168.35,168.0],[168.14,10.41740841]],[[168.47,0.03967405],[168.52,106.8],[168.55,2.0915],[168.63,85.59323882],[168.64,6.34288077]]]
["bitfinex-derivatives","SOLF0:USTF0",1747813652269,[[168.81,5.9211],[168.77,6.31375013],[168.75,190.28],[168.74,512.1],[168.72,6.31375013]],[[168.9,1.9221],[168.91,1.9977],[168.92,292.33106125],[168.95,518.81375013],[168.98,96.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1747813712712,[[168.98,0.03979142],[168.96,104.84],[168.95,6.31198291],[168.89,84.34],[168.61,10.41740841]],[[169.02,0.04506921],[169.06,2.0044],[169.07,104.86],[169.08,9.44196008],[169.1,18.13468291]]]
["bitfinex-derivatives","SOLF0:USTF0",1747813769154,[[168.95,5.9165],[168.92,6.35480793],[168.91,103.86],[168.89,6.31198291],[168.88,514.13507036]],[[168.96,0.04374001],[169.01,5.9146],[169.04,2.0316],[169.05,112.97266309],[169.11,1043.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747813802686,[[168.95,103.34],[168.91,9.10705327],[168.88,526.86423726],[168.8,13.73894534],[168.4,138.91031034]],[[168.99,5.9154],[169.02,4.02129882],[169.05,8.34678291],[169.07,7.03626309],[169.08,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747813871652,[[168.97,5.9158],[168.95,6.35302533],[168.93,102.26],[168.92,84.36],[168.91,2.79507036]],[[168.98,0.04141774],[169.05,11.33495705],[169.06,104.3192],[169.07,3.9981],[169.08,7.03626309]]]
["bitfinex-derivatives","SOLF0:USTF0",1747813905777,[[168.97,5.9156],[168.96,0.04174081],[168.92,101.66],[168.91,6.31198291],[168.89,84.32]],[[168.99,0.03914912],[169.03,2.0465],[169.04,101.66],[169.06,6.31198291],[169.07,9.37950727]]]
["bitfinex-derivatives","SOLF0:USTF0",1747813981467,[[168.98,0.04358007],[168.96,104.23367442],[168.95,2.79507036],[168.93,3.68633726],[168.92,84.32]],[[169.01,0.04396854],[169.02,2.0489],[169.03,4.03367442],[169.06,102.0957],[169.07,7.03626309]]]
["bitfinex-derivatives","SOLF0:USTF0",1747814004697,[[169.0,2.79507036],[168.98,3.68633726],[168.97,99.68],[168.93,84.3],[168.9,528.9747]],[[169.05,4.03367442],[169.07,0.03948398],[169.1,99.68],[169.12,4.0587],[169.13,2.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1747814070737,[[169.07,5.9123],[169.06,0.04209538],[169.05,108.13797],[169.02,109.77224743],[169.01,513.85507036]],[[169.08,0.0419706],[169.1,2.0341],[169.12,99.16],[169.13,2.0812],[169.2,7.03626309]]]
["bitfinex-derivatives","SOLF0:USTF0",1747814142603,[[168.9,5.95809439],[168.87,4.1121],[168.86,98.2],[168.84,6.30219275]],[[168.93,5.9176],[168.94,0.04499284],[168.96,2.084],[168.97,6.30219275],[168.98,103.60727249]]]
["bitfinex-derivatives","SOLF0:USTF0",1747814161303,[[168.85,0.0400596],[168.82,97.92],[168.79,8.36299275],[168.78,1.989]],[[168.88,5.9191],[168.89,0.0394482],[168.9,97.9],[168.92,7.42577249],[168.93,4.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1747814203939,[[168.93,5.9172],[168.91,0.04541764],[168.9,97.62],[168.89,3.9597]],[[168.94,0.04091162],[168.96,5.9163],[168.99,97.62],[169.01,15.85826524],[169.03,7.03626309]]]
["bitfinex-derivatives","SOLF0:USTF0",1747814292215,[[168.85,5.92],[168.83,96.78],[168.82,0.03777051],[168.81,8.22759275],[168.8,171.9332]],[[168.86,0.03832623],[168.91,5.9181],[168.92,5.40727249],[168.95,11.08806309],[168.96,103.08219275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747814310732,[[168.82,0.03777051],[168.8,5.9216],[168.77,96.52],[168.76,511.68],[168.73,4.7967319]],[[168.84,5.9207],[168.86,11.74779147],[168.87,96.52],[168.88,11.00716309],[168.96,6.30219275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747814387109,[[168.85,6.1698],[168.81,96.0],[168.79,103.61121459],[168.78,6.30219275],[168.77,2.7818319]],[[168.89,96.04284498],[168.92,5.8848],[168.94,7.03626309],[168.95,6.30219275],[169.03,17.7424]]]
["bitfinex-derivatives","SOLF0:USTF0",1747814400817,[[168.85,8.29577894],[168.84,2.0879],[168.83,95.74],[168.81,102.15],[168.8,513.5774]],[[169.02,95.74],[169.04,511.42],[169.09,84.38],[169.13,532.0],[169.24,131.37351562]]]
["bitfinex-derivatives","SOLF0:USTF0",1747814453962,[[168.88,0.04156967],[168.85,101.7698],[168.83,2.013],[168.81,10.09975573],[168.8,4.0469]],[[168.91,0.04234065],[168.96,5.44223567],[168.97,95.6],[168.98,7.26338344],[169.09,529.65845862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747814491097,[[168.98,96.88],[168.97,0.03727011],[168.94,4.0189],[168.92,10.09975573],[168.89,679.14]],[[169.0,5.95537817],[169.04,1.9355],[169.06,97.18],[169.08,3.8614],[169.09,7.26338344]]]
["bitfinex-derivatives","SOLF0:USTF0",1747814526928,[[168.96,0.04095043],[168.95,5.9164],[168.93,95.66],[168.89,523.20608858],[168.88,170.76434679]],[[168.99,5.96033691],[169.02,95.66],[169.04,7.26338344],[169.05,3.9465],[169.09,11.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1747814593779,[[169.1,0.04269047],[169.09,2.76434679],[169.06,95.46],[169.05,5.5548694],[169.04,103.4502622]],[[169.13,0.04076912],[169.17,8.288029],[169.18,99.3867],[169.22,7.26338344],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747814624510,[[168.91,0.03739778],[168.87,2.0543],[168.86,103.680529],[168.84,510.82],[168.82,264.1816]],[[168.95,0.03977174],[168.99,95.44],[169.01,6.858429],[169.06,7.51613287],[169.08,91.60338344]]]
["bitfinex-derivatives","SOLF0:USTF0",1747814680651,[[169.17,5.9086],[169.11,2.0994],[169.1,263.26],[169.09,6.293629],[169.07,2.0434]],[[169.2,95.26],[169.22,4.0482],[169.24,19.22060417],[169.25,511.06],[169.27,84.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747814766287,[[169.17,0.04400217],[169.1,2.071],[169.09,7.9588],[169.08,103.251929],[169.05,168.0]],[[169.18,5.9086],[169.19,97.0515],[169.2,7.27353813],[169.21,0.04202729],[169.22,10.358029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747814822643,[[169.17,5.94962212],[169.12,170.024],[169.11,94.94],[169.1,6.293629]],[[169.21,5.9077],[169.22,102.07353813],[169.23,1.9814],[169.24,17.18870417],[169.26,88.2472]]]
["bitfinex-derivatives","SOLF0:USTF0",1747814853880,[[169.04,5.9134],[169.03,0.04378434],[169.01,262.72],[168.99,1.9043],[168.92,1053.36924132]],[[169.06,0.03782596],[169.08,5.9123],[169.11,94.7],[169.14,7.27353813],[169.15,8.371329]]]
["bitfinex-derivatives","SOLF0:USTF0",1747814918933,[[169.2,6.33678719],[169.19,94.18],[169.17,168.0],[169.14,1.9547],[169.04,62.0]],[[169.24,0.04220813],[169.27,5.9056],[169.28,94.18],[169.29,1.9177],[169.34,6.293629]]]
["bitfinex-derivatives","SOLF0:USTF0",1747814950670,[[169.13,0.04226807],[169.08,5.9119],[169.05,171.9733],[169.04,8.266929],[169.03,197.54607928]],[[169.14,5.9101],[169.16,94.2],[169.17,0.04169205],[169.18,92.505429],[169.2,3.8227]]]
["bitfinex-derivatives","SOLF0:USTF0",1747815000600,[[169.12,0.0433538],[169.09,1.9491],[169.07,261.9],[169.06,2.0426]],[[169.15,93.96016186],[169.2,1.969],[169.21,2.0491],[169.22,92.564229],[169.34,17.7099]]]
["bitfinex-derivatives","SOLF0:USTF0",1747815016336,[[169.24,0.04023941],[169.19,5.9082],[169.16,178.212029],[169.15,179.8513],[169.12,9.04189236]],[[169.25,5.9062],[169.27,93.78514209],[169.29,2.0083],[169.3,84.22],[169.31,6.293629]]]
["bitfinex-derivatives","SOLF0:USTF0",1747815081105,[[169.43,5.8997],[169.41,0.04170821],[169.38,99.593629],[169.31,84.14],[169.3,510.4]],[[169.45,0.03791129],[169.48,2.0601],[169.49,99.2379],[169.53,6.293629],[169.68,5.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1747815139141,[[169.39,5.9013],[169.37,6.293629],[169.36,168.04241153],[169.35,93.08],[169.32,0.9846]],[[169.4,0.03804864],[169.45,1.9355],[169.46,2.0911],[169.48,93.08],[169.5,1.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1747815155255,[[169.43,5.8999],[169.4,0.0416827],[169.39,267.373629],[169.38,2.0013],[169.35,2.913]],[[169.44,0.03972225],[169.49,2.066],[169.5,93.08],[169.52,1.9458],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747815199003,[[169.41,8.35698035],[169.4,6.293629],[169.39,0.04084249],[169.38,260.94],[169.37,6.8598214]],[[169.42,0.04264537],[169.47,7.9409],[169.48,94.9695],[169.54,84.1],[169.55,22.68534697]]]
["bitfinex-derivatives","SOLF0:USTF0",1747815302881,[[169.38,0.04348998],[169.37,92.22],[169.36,6.293629],[169.34,2.7330214],[169.33,1.9955]],[[169.41,0.04293368],[169.48,10.398629],[169.49,92.22],[169.5,509.9],[169.52,10.89314697]]]
["bitfinex-derivatives","SOLF0:USTF0",1747815322606,[[169.36,0.03911615],[169.32,5.9036],[169.31,92.04],[169.3,509.8],[169.28,6.293629]],[[169.37,5.902],[169.4,2.023],[169.41,100.30496268],[169.42,2.0799],[169.46,1.02797389]]]
["bitfinex-derivatives","SOLF0:USTF0",1747815391262,[[169.17,5.95395382],[169.16,91.92],[169.12,6.293629],[169.11,254.2972],[169.05,173.24083857]],[[169.21,0.04082054],[169.26,92.02],[169.27,520.720329],[169.29,2.0005],[169.39,537.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1747815406974,[[169.09,5.9117],[169.08,0.04286717],[169.04,91.94],[169.03,6.293629],[169.02,1.3514]],[[169.12,0.04527358],[169.13,91.94],[169.14,11.801],[169.17,595.0],[169.22,1.02943352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747815463518,[[168.85,0.25],[168.84,0.04347135],[168.78,91.98],[168.75,519.633129],[168.63,17.7831]],[[168.86,5.9198],[168.87,0.03925082],[168.89,98.253629],[168.92,2.008],[168.93,1.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1747815500245,[[168.6,94.8330214],[168.59,523.649929],[168.57,3.64272065],[168.46,538.03208969],[168.42,9.26338852]],[[168.66,0.04170645],[168.68,92.1],[168.71,8.315229],[168.73,1.9782],[227.51,0.21243069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747815534980,[[168.65,0.04441584],[168.59,98.453629],[168.56,84.5],[168.55,172.0959],[168.5,540.64272065]],[[168.68,0.03833075],[168.69,93.2],[168.73,10.128129],[168.79,85.53210499],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747815611029,[[168.8,5.96286059],[168.75,94.48],[168.74,260.698929],[168.72,2.7330214]],[[168.83,0.03965777],[168.84,1.52344],[168.88,1.9215],[230.99,15.80788351],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747815636749,[[168.64,6.293629],[168.61,365.55894418],[168.6,3.9964],[168.59,5.19632065],[168.57,511.86]],[[168.79,520.249329],[168.81,1.9402],[168.95,17.77],[169.1,141.77],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747815679084,[[168.7,93.72],[168.67,1.9281],[168.66,3.7006],[168.64,168.0],[168.62,10.10218204]],[[168.77,95.7988],[168.78,0.04297224],[168.81,1.9625],[168.84,84.44],[168.85,9.31135664]]]
["bitfinex-derivatives","SOLF0:USTF0",1747815737742,[[168.78,5.9226],[168.77,93.4],[168.76,0.03653716],[168.75,2.7244181],[168.72,11.78109523]],[[168.79,0.04118347],[168.87,4.1433],[168.88,612.52445664],[168.9,12.96414697],[168.94,1.03117222]]]
["bitfinex-derivatives","SOLF0:USTF0",1747815802494,[[168.71,5.925],[168.7,93.04],[168.66,10.05170079],[168.62,4.8061181],[168.51,39.95443339]],[[168.72,0.04277952],[168.77,95.0659],[168.78,1.9585],[168.8,13.62005743],[168.82,2.0246]]]
["bitfinex-derivatives","SOLF0:USTF0",1747815829822,[[168.63,92.82],[168.62,12.8116181],[168.61,1.7109],[168.6,281.67607788],[168.57,517.40924132]],[[168.67,5.9266],[168.69,0.03844878],[168.75,99.13560079],[168.76,7.30445664],[168.77,2.0259]]]
["bitfinex-derivatives","SOLF0:USTF0",1747815892575,[[168.57,0.04078699],[168.54,92.8],[168.52,168.0],[168.51,9.04001889],[168.29,29.6975]],[[168.58,5.9295],[168.61,0.03892689],[168.64,100.10445664],[168.66,21.09124776],[168.68,512.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747815921598,[[168.59,92.7],[168.55,174.31560079],[168.52,91.3032181],[168.27,10.48937331],[168.25,27.97166216]],[[168.67,1.9788],[168.68,92.7],[168.69,7.30445664],[168.7,6.31560079],[168.71,12.79854697]]]
["bitfinex-derivatives","SOLF0:USTF0",1747815967335,[[168.78,0.04231544],[168.77,92.4],[168.75,2.0597],[168.74,2.0615],[168.73,90.77560079]],[[168.82,0.04120109],[168.84,5.9206],[168.86,4.1312],[168.89,92.4],[168.9,8.20890079]]]
["bitfinex-derivatives","SOLF0:USTF0",1747815982346,[[168.91,92.38281292],[168.89,84.4],[168.88,6.31560079],[168.86,3.8054],[168.84,1.51577]],[[168.94,0.03781132],[168.99,2.0477],[169.03,98.63560079],[169.07,596.1],[170.35,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747816043796,[[168.75,0.04049634],[168.73,92.16],[168.72,6.31560079],[168.69,172.1293],[168.68,84.46]],[[168.79,0.03905386],[168.83,94.138],[168.84,1.9639],[168.88,6.31560079],[168.89,1.9587]]]
["bitfinex-derivatives","SOLF0:USTF0",1747816115170,[[168.76,5.9227],[168.74,2.0812],[168.73,174.35481477],[168.71,1.974],[168.68,1.9859]],[[168.77,0.04307603],[168.82,5.9209],[168.83,1.949],[168.86,7.26450797],[168.87,2.0092]]]
["bitfinex-derivatives","SOLF0:USTF0",1747816130982,[[168.73,5.9237],[168.72,0.03810936],[168.67,8.39295234],[168.66,169.9332],[168.65,100.25024327]],[[168.76,0.04359221],[168.77,5.9224],[168.79,4.0659],[168.8,7.26450797],[168.81,6.31525234]]]
["bitfinex-derivatives","SOLF0:USTF0",1747816169815,[[168.78,5.922],[168.76,6.35763229],[168.73,10.42985234],[168.69,2.69867179],[168.68,29.6306]],[[168.79,0.04316007],[168.84,1.9731],[168.87,4.0206],[168.89,6.31525234],[168.97,542.89314697]]]
["bitfinex-derivatives","SOLF0:USTF0",1747816218561,[[168.72,5.96277626],[168.65,102.94891506],[168.64,8.36425234],[168.61,2.0865],[168.6,23.22924132]],[[168.76,5.96353419],[168.79,4.0323],[168.8,6.31525234],[168.82,2.0253],[168.85,11.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747816277999,[[168.84,0.04549095],[168.76,10.12028142],[168.73,5.9308],[168.72,10.12028142],[168.69,2.69867179]],[[168.88,0.04060683],[168.91,2.0265],[168.92,7.32866033],[168.94,10.89314697],[168.95,3.9727]]]
["bitfinex-derivatives","SOLF0:USTF0",1747816334445,[[168.85,12.80640569],[168.8,553.42677522],[168.74,21.10988852]],[[168.95,0.03867876],[169.02,5.9138],[169.04,10.1077339],[169.06,7.33230552],[169.08,10.89314697]]]
["bitfinex-derivatives","SOLF0:USTF0",1747816346044,[[168.71,0.04072598],[168.66,10.1077339],[168.64,12.1483339],[168.61,168.0],[168.6,88.39008265]],[[168.75,0.03824926],[168.85,7.33230552],[168.86,1.941],[168.88,21.00088087],[168.92,14.5312667]]]
["bitfinex-derivatives","SOLF0:USTF0",1747816401291,[[168.81,5.9209],[168.78,0.04562453],[168.72,169.9411],[168.7,2.68750946],[168.69,10.1077339]],[[168.82,0.04340459],[168.86,2.0356],[168.87,2.0263],[168.89,9.23730552],[169.09,112.18321425]]]
["bitfinex-derivatives","SOLF0:USTF0",1747816440733,[[168.59,5.5249],[168.52,173.44924132],[168.5,62.0],[168.49,537.0],[168.48,17.77]],[[168.68,0.04551351],[168.71,7.33230552],[168.73,10.89314697],[168.76,15.95898134],[168.77,14.5312667]]]
["bitfinex-derivatives","SOLF0:USTF0",1747816472673,[[168.54,2.054],[168.53,0.9245],[168.52,1.4116],[168.51,10.12558134],[168.5,3.57090657]],[[168.6,0.03852017],[168.71,12.02198134],[168.73,1.03228868],[168.76,11.8461],[168.78,10.89314697]]]
["bitfinex-derivatives","SOLF0:USTF0",1747816519518,[[168.66,2.65560065],[168.63,3.57090657],[168.62,10.12558134],[168.6,11.8562],[168.59,4.4173]],[[168.82,14.20578134],[168.84,1.9503],[168.85,11.8393],[168.88,10.12558134],[168.9,549.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747816541534,[[168.69,5.9251],[168.66,0.04248395],[168.63,168.0],[168.62,16.44239326],[168.6,3.1377]],[[168.7,0.03844247],[168.77,3.9434],[168.8,1.9959],[168.81,7.25932852],[168.83,27.33554023]]]
["bitfinex-derivatives","SOLF0:USTF0",1747816584559,[[168.76,5.9225],[168.75,0.04072907],[168.67,2.6556],[168.66,179.852],[168.65,4.72900065]],[[168.78,0.04237407],[168.8,5.9217],[168.83,4.0235],[168.87,12.09921246],[168.9,19.09512852]]]
["bitfinex-derivatives","SOLF0:USTF0",1747816635401,[[168.64,5.9269],[168.62,0.04296895],[168.59,10.12761246],[168.54,31.6348],[168.53,2.67852032]],[[168.65,2.308e-05],[168.73,1.9299],[168.74,11.32762852],[168.76,10.89314697],[168.85,18.15845862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747816641494,[[168.67,2.67852032],[168.66,10.12761246],[168.65,3.57090657],[168.63,7.44914132],[168.62,2.9129]],[[168.82,6.0373],[168.86,10.12761246],[168.87,11.8382],[168.88,17.38694098],[168.89,1.03147786]]]
["bitfinex-derivatives","SOLF0:USTF0",1747816705267,[[168.8,0.0382528],[168.74,2.40198803],[168.73,10.12761246],[168.71,4.70872032],[168.69,18.41950657]],[[168.83,0.04444941],[168.86,3.9509],[168.89,2.0114],[168.96,10.12761246],[169.08,29.5755]]]
["bitfinex-derivatives","SOLF0:USTF0",1747816765910,[[168.59,5.9287],[168.53,168.0],[168.52,63.49995488],[168.51,10.1298504],[168.49,13.9516]],[[168.61,0.04372115],[168.63,5.9274],[168.7,5.9807],[168.72,11.16230753],[168.77,11.8454]]]
["bitfinex-derivatives","SOLF0:USTF0",1747816794238,[[168.71,0.03931279],[168.67,6.32484896],[168.63,4.0169],[168.58,29.6482],[168.57,3.57090657]],[[168.75,0.04550834],[168.8,2.0639],[168.81,6.32484896],[168.82,4.0727],[168.89,32.2863667]]]
["bitfinex-derivatives","SOLF0:USTF0",1747816835073,[[168.75,0.04391252],[168.71,2.38370398],[168.7,6.32484896],[168.69,3.9416],[168.43,10.48937331]],[[168.78,0.04059447],[168.79,5.9218],[168.82,1.9485],[168.83,1.9077],[168.84,2.0825]]]
["bitfinex-derivatives","SOLF0:USTF0",1747816854094,[[168.83,5.9203],[168.8,0.0435813],[168.76,3.96],[168.75,174.32484896],[168.72,14.52776259]],[[168.84,0.04321505],[168.85,5.9197],[168.87,2.0464],[168.88,2.0576],[168.9,2.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1747816913940,[[168.76,0.04334537],[168.74,2.41565888],[168.71,2.67986259],[168.7,6.32484896],[168.69,171.57090657]],[[168.79,0.04367035],[168.82,2.0121],[168.83,2.0808],[168.84,8.21694896],[168.88,1.03144729]]]
["bitfinex-derivatives","SOLF0:USTF0",1747816984106,[[168.42,178.42064896],[168.41,1.9754],[168.15,10.48937331]],[[168.5,0.04553223],[168.57,4.0171],[168.61,1.03316213],[168.64,13.67662108],[168.67,21.55620831]]]
["bitfinex-derivatives","SOLF0:USTF0",1747817003520,[[168.54,0.042611],[168.5,6.32484896],[168.49,5.8938],[168.47,168.0],[168.46,14.57601255]],[[168.57,0.03881308],[168.61,7.35177212],[168.62,6.32484896],[168.63,12.93064976],[168.81,69.02777218]]]
["bitfinex-derivatives","SOLF0:USTF0",1747817048174,[[168.63,5.96942436],[168.58,177.03466151],[168.56,23.79935553],[168.55,4.1049],[168.43,62.0]],[[168.66,7.5118904],[168.71,4.0518],[168.72,13.67662108],[168.74,12.85584976],[168.87,35.5245]]]
["bitfinex-derivatives","SOLF0:USTF0",1747817101841,[[168.69,1.915e-05],[168.64,2.70981255],[168.63,174.32484896],[168.62,3.57090657],[168.6,17.30554132]],[[168.7,5.9249],[168.73,0.03773485],[168.79,15.65386881],[168.81,10.92794976],[168.84,1.03184487]]]
["bitfinex-derivatives","SOLF0:USTF0",1747817165888,[[168.62,1.52499],[168.61,0.03801477],[168.57,170.0687],[168.55,8.34804896],[168.43,62.0]],[[168.64,0.0444253],[168.65,5.9267],[168.71,6.32484896],[168.73,5.8578],[168.81,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1747817236047,[[168.68,5.9256],[168.66,0.04288588],[168.63,6.32484896],[168.62,179.8553],[168.6,5.8738]],[[168.69,0.04072357],[168.73,5.9241],[168.76,1.9555],[168.78,8.30754896],[168.79,1.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747817250864,[[168.5,5.9319],[168.44,174.32484896],[168.43,5.987],[168.42,11.8693],[168.4,77.92953867]],[[168.52,0.04268168],[168.53,5.9311],[168.58,6.32484896],[168.61,2.0714],[168.62,2.0292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747817310409,[[168.43,0.03825031],[168.39,8.84644516],[168.38,6.32484896],[168.37,3.62952436],[168.36,71.632366]],[[168.44,5.934],[168.46,0.04390875],[168.5,6.32484896],[168.52,17.7346],[168.54,7.26067995]]]
["bitfinex-derivatives","SOLF0:USTF0",1747817353039,[[168.56,0.04553693],[168.51,2.72174516],[168.49,8.31664896],[168.48,171.62952436]],[[168.6,0.03826972],[168.63,6.32484896],[168.66,5.9227],[168.7,1.03271756],[168.72,6.32484896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747817384350,[[168.57,0.03771142],[168.53,6.32484896],[168.52,2.50837359],[168.51,168.0],[168.5,4.0507]],[[168.6,0.03836234],[168.64,4.1628],[168.65,6.32484896],[168.7,1.9411],[168.71,11.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1747817446302,[[168.65,2.143e-05],[168.54,4.0325],[168.53,2.72174516],[168.52,174.32484896],[168.5,1.9773]],[[168.66,18.17114896],[168.68,0.04008371],[168.71,6.0101],[168.72,6.32484896],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747817477414,[[168.51,0.04483876],[168.41,2.52449927],[168.4,174.32484896],[168.39,17.7787],[168.37,2.72174516]],[[168.52,5.9314],[168.55,0.04486548],[168.56,6.32484896],[168.57,2.0843],[168.58,2.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1747817523850,[[168.54,0.04485198],[168.49,12.25704896],[168.47,169.9042],[168.46,3.9779],[168.43,11.8689]],[[168.55,5.9302],[168.58,0.04120153],[168.6,3.8247],[168.61,6.32484896],[168.62,13.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1747817598834,[[168.44,5.97528172],[168.42,174.32484896],[168.39,8.71284516],[168.36,11.8734],[168.32,605.32484896]],[[168.47,5.9332],[168.48,0.03765367],[168.53,11.8626],[168.54,6.32484896],[168.56,2.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1747817609144,[[168.45,5.9337],[168.44,0.04128172],[168.42,168.0],[168.39,15.03769412],[168.34,5.44508276]],[[168.47,5.9331],[168.48,0.03765367],[168.55,6.32484896],[168.56,2.0257],[168.57,15.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1747817697427,[[168.49,0.04338822],[168.42,2.54031615],[168.41,180.44530668],[168.4,2.72174516],[168.38,20.57766436]],[[168.5,5.9323],[168.53,0.03776481],[168.55,6.34170668],[168.56,4.0424],[168.57,11.8604]]]
["bitfinex-derivatives","SOLF0:USTF0",1747817718845,[[168.49,8.822e-05],[168.47,5.9333],[168.41,174.1036],[168.4,6.34236117],[168.39,2.72174516]],[[168.5,5.9323],[168.53,0.03776481],[168.56,6.0497],[168.57,18.20276117],[168.59,10.91835518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747817818224,[[168.41,5.9355],[168.39,0.04164169],[168.37,172.0681],[168.36,90.68],[168.35,4.92735733]],[[168.42,0.0375151],[168.44,5.9346],[168.48,97.02236117],[168.49,3.9233],[168.5,2.0833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747817884506,[[168.38,0.0390258],[168.37,5.9369],[168.36,2.0273],[168.35,263.4],[168.34,2.82515733]],[[168.42,0.03850672],[168.44,94.68],[168.47,6.35375239],[168.48,91.90193663],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747817908117,[[168.38,0.0390258],[168.35,168.0],[168.33,10.43918169],[168.32,95.3836]],[[168.4,5.9361],[168.42,0.03850672],[168.43,97.4896],[168.46,7.28193663],[168.47,6.34494447]]]
["bitfinex-derivatives","SOLF0:USTF0",1747817975779,[[168.26,0.03860294],[168.21,4.06957995],[168.2,100.63485345],[168.19,169.9983],[168.17,4.0254]],[[168.27,5.9405],[168.28,102.96957995],[168.3,0.04006863],[168.31,3.8558],[168.33,84.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747818050144,[[168.31,0.0450889],[168.28,168.0],[168.27,97.52],[168.25,13.1890887],[168.24,13.9552]],[[168.34,0.03876194],[168.38,96.28],[168.39,6.36583137],[168.4,3.9237],[168.41,95.57835518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747818066453,[[168.33,8.53458315],[168.31,264.3250889],[168.29,2.82515733],[168.27,5.66792436],[168.22,621.66]],[[168.34,0.03876194],[168.42,96.28],[168.43,515.7647],[168.44,10.35813137],[168.48,18.23253137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747818107793,[[168.16,5.9442],[168.13,169.9016],[168.12,4.0314],[168.11,99.88583137],[167.96,112.04692931]],[[168.19,5.9434],[168.2,0.03742695],[168.23,93.52],[168.24,4.0406],[168.25,91.06583137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747818153623,[[168.09,5.9466],[168.08,168.0],[168.07,108.22162564],[168.05,3.90365063],[168.03,519.41623139]],[[168.12,5.9458],[168.14,0.04033997],[168.17,92.96],[168.19,2.0112],[168.2,1.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1747818207563,[[168.23,0.04047796],[168.2,96.66],[168.17,2.0088],[168.16,84.82],[168.15,514.22]],[[168.24,5.9415],[168.27,0.04005636],[168.29,6.36846538],[168.3,7.29344251],[168.31,96.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747818254823,[[168.25,105.38540322],[168.21,515.75340329],[168.2,5.9162],[168.19,14.02855462],[168.17,90.44830995]],[[168.29,5.98484772],[168.33,99.4],[168.37,2.1037],[168.38,12.04021577],[168.39,84.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747818267733,[[168.25,0.03774145],[168.24,100.24],[168.22,10.17019776],[168.21,2.0518],[168.13,3.86275594]],[[168.28,0.04414416],[168.31,5.9392],[168.34,102.2188],[168.35,111.03486253],[168.38,1.9507]]]
["bitfinex-derivatives","SOLF0:USTF0",1747818319063,[[168.54,0.04294414],[168.49,5.9327],[168.48,98.8],[168.45,183.99419776],[168.42,84.54]],[[168.55,5.9306],[168.57,98.8],[168.58,0.04138983],[168.61,2.0572],[168.62,11.8567]]]
["bitfinex-derivatives","SOLF0:USTF0",1747818360710,[[168.07,6.1472],[168.06,109.88503658],[168.02,114.20475699],[168.0,513.24],[167.89,177.76876154]],[[168.2,1.917],[168.21,107.8883],[168.24,13.23340389],[168.25,513.24],[169.11,2270.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747818393022,[[168.14,0.0412198],[168.1,2.0794],[167.95,705.0]],[[168.18,0.04195452],[168.21,115.28],[168.22,10.17019776],[168.23,2.0346],[168.24,1.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747818444390,[[167.73,5.9594],[167.71,5.1406819],[167.67,3.9117],[167.66,1.9772],[167.65,178.19831556]],[[167.76,6.00073975],[167.78,133.48],[167.8,514.64],[167.82,87.011],[167.83,10.19831556]]]
["bitfinex-derivatives","SOLF0:USTF0",1747818460283,[[167.78,5.9577],[167.76,168.04109152],[167.75,8.47649998],[167.74,1.996],[167.73,135.4832]],[[167.79,0.0426409],[167.85,137.12674],[167.86,1.9941],[167.88,521.41349998],[226.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747818503239,[[167.83,0.04565251],[167.82,5.9562],[167.8,2.0331],[167.79,127.6391],[167.78,169.9266]],[[167.86,0.04119281],[167.88,1.9759],[167.9,121.28],[167.92,2.0902],[167.93,84.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747818569994,[[168.15,0.03854682],[168.09,8.4288785],[168.08,111.9],[168.05,1.9499],[168.04,516.0509]],[[168.18,5.9437],[168.19,2.07196399],[168.2,111.9],[168.21,2.028],[168.22,516.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1747818587201,[[168.26,6.3917785],[168.25,0.04259505],[168.24,8.4869785],[168.23,108.7],[168.2,1.949]],[[168.3,7.23641371],[168.33,10.85462056],[168.39,108.68],[168.4,5.9017],[168.42,131.02269301]]]
["bitfinex-derivatives","SOLF0:USTF0",1747818673981,[[168.23,0.04228554],[168.18,105.7273],[168.17,271.9759398],[168.16,9.32044444]],[[168.26,0.04450301],[168.27,103.82],[168.3,6.0093],[168.31,6.3917785],[168.36,1.03474421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747818677684,[[168.2,0.04556254],[168.17,6.3917785],[168.16,168.0],[168.15,2.92866594],[168.14,106.3249]],[[168.24,0.03857965],[168.27,103.82],[168.3,17.8887],[168.32,527.14429642],[168.4,6.3917785]]]
["bitfinex-derivatives","SOLF0:USTF0",1747818750949,[[168.19,0.04108843],[168.15,3.9089],[168.14,102.08],[168.12,2.92866594],[168.1,3.90537987]],[[168.23,0.04405882],[168.27,108.4717785],[168.28,521.21251792],[168.29,4.0837],[168.3,1.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747818814005,[[168.05,0.0433336],[168.02,101.72],[168.0,6.3917785],[167.98,172.0881],[167.97,515.8555]],[[168.08,0.04182012],[168.09,101.76],[168.13,8.2940785],[168.14,1.9043],[168.15,9.28211792]]]
["bitfinex-derivatives","SOLF0:USTF0",1747818847525,[[168.01,5.99159454],[167.98,269.54],[167.97,2.0886],[167.96,13.28194444]],[[168.04,5.9486],[168.05,0.04513179],[168.09,101.54],[168.1,1.9084],[168.11,6.3917785]]]
["bitfinex-derivatives","SOLF0:USTF0",1747818923888,[[168.08,0.04450618],[168.03,2.0093],[168.02,102.696],[168.01,4.87696594],[167.99,360.79463724]],[[168.09,5.9468],[168.12,0.03757122],[168.13,9.23041792],[168.14,100.76],[168.15,22.83302801]]]
["bitfinex-derivatives","SOLF0:USTF0",1747818962233,[[168.02,275.9155],[168.01,91.70396594],[168.0,0.03878862],[167.99,3.90537987],[167.96,531.80090772]],[[168.03,1.515e-05],[168.14,99.94],[168.15,87.05901548],[168.16,2.072],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747819019282,[[168.12,0.04538064],[168.11,5.946],[168.08,99.02],[168.06,170.92866594],[167.99,17.8501]],[[168.15,0.04483933],[168.18,99.44],[168.19,7.33251792],[168.2,8.33558185],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747819100936,[[168.02,5.99204961],[168.0,1.9674],[167.99,102.3113],[167.95,9.30474769]],[[168.04,5.9487],[168.06,0.04001213],[168.09,104.57608175],[168.1,2.0566],[168.11,2.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1747819126059,[[167.98,0.0441515],[167.93,5.9523],[167.92,5.9145],[167.91,265.8],[167.87,6.37608175]],[[167.99,5.9503],[168.0,97.8],[168.01,0.04310188],[168.03,10.41958175],[168.05,516.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1747819189427,[[167.81,0.04359022],[167.77,3.9912],[167.76,2.0148],[167.72,6.38817655],[167.61,62.0]],[[167.82,5.9564],[167.84,0.04501736],[167.85,102.16],[167.87,6.38817655],[167.88,1.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747819256080,[[168.03,6.26e-05],[167.93,3.958],[167.92,6.38817655],[167.91,86.8611],[167.87,3.09705325]],[[168.04,5.9486],[168.06,84.86524333],[168.08,112.16817655],[168.09,518.5455],[168.1,1.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1747819305910,[[167.91,0.04529177],[167.89,9.59516],[167.87,3.9046],[167.86,270.1255]],[[167.92,5.9528],[167.95,0.03880443],[167.97,100.1],[167.99,13.72069447],[168.0,4.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1747819352854,[[168.05,5.948],[168.03,0.04558502],[168.01,1.9013],[168.0,272.67885393],[167.99,1.9986]],[[168.06,0.04023783],[168.09,7.33251792],[168.1,98.3],[168.11,10.94312801],[168.15,91.21885393]]]
["bitfinex-derivatives","SOLF0:USTF0",1747819371696,[[168.14,5.98874654],[168.1,259.15885393],[168.08,98.24],[168.07,1.9406],[168.06,1.9191]],[[168.17,5.98602945],[168.21,612.48],[168.22,3.8826],[168.23,8.28875393],[168.29,1.03515974]]]
["bitfinex-derivatives","SOLF0:USTF0",1747819460971,[[168.15,2.237e-05],[168.1,1.9819],[168.09,104.09885393],[168.07,1.9808],[168.06,168.0]],[[168.16,103.6443],[168.18,7.33251792],[168.19,0.03828791],[168.2,10.94312801],[168.22,3.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1747819527629,[[168.15,0.04456551],[168.07,99.3058],[168.04,84.74],[167.76,10.55504327]],[[168.16,5.9443],[168.18,97.22],[168.19,0.04040069],[168.22,513.72],[168.23,12.48955393]]]
["bitfinex-derivatives","SOLF0:USTF0",1747819550959,[[168.15,0.04456551],[168.1,171.8757],[168.09,6.37885393],[168.07,99.3058],[168.03,602.73542825]],[[168.16,5.9443],[168.19,99.96040069],[168.22,513.72],[168.24,98.43883541],[168.25,11.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747819625523,[[168.08,0.03919739],[168.05,3.1012233],[168.04,92.53554819],[168.02,4.13542825],[168.01,8.39928028]],[[168.1,5.9465],[168.11,0.0443577],[168.12,98.56],[168.15,93.12328028],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747819725486,[[168.0,0.03949946],[167.97,265.48],[167.96,2.0301],[167.94,11.47116706],[167.92,199.52060529]],[[168.03,0.03806184],[168.08,6.38160272],[168.09,104.69129707],[168.13,525.4169456],[168.18,15.69847799]]]
["bitfinex-derivatives","SOLF0:USTF0",1747819743609,[[167.99,5.99117848],[167.96,2.0301],[167.95,619.96870272],[167.94,84.8],[167.93,2.054]],[[168.02,5.9495],[168.03,0.04411528],[168.06,97.32],[168.07,4.0951],[168.08,6.38160272]]]
["bitfinex-derivatives","SOLF0:USTF0",1747819825081,[[167.8,6.00130814],[167.77,265.0],[167.75,10.59840272],[167.74,84.88],[167.72,11.9197]],[[167.83,0.04250044],[167.84,5.9559],[167.89,97.0],[167.91,4.0707],[167.92,6.38160272]]]
["bitfinex-derivatives","SOLF0:USTF0",1747819829985,[[167.8,0.04440814],[167.77,97.0],[167.75,172.2168],[167.74,8.48370272],[167.73,22.96617403]],[[167.83,0.04250044],[167.85,97.02],[167.87,1.9672],[167.89,6.38160272],[168.03,20.61459414]]]
["bitfinex-derivatives","SOLF0:USTF0",1747819891029,[[167.99,5.9503],[167.97,5.83722063],[167.96,96.7],[167.93,3.12166434]],[[168.01,0.04301255],[168.04,5.9487],[168.08,96.68],[168.1,1.9829],[168.11,523.16880272]]]
["bitfinex-derivatives","SOLF0:USTF0",1747819943763,[[167.92,5.9526],[167.9,0.0423893],[167.89,96.4],[167.87,6.38160272],[167.84,6.38160272]],[[167.93,0.03960751],[167.97,102.3511],[167.99,516.2934],[168.0,8.37330272],[168.01,2.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1747819971206,[[167.9,5.9957893],[167.88,102.6468],[167.86,6.38160272],[167.84,171.13401708]],[[167.93,5.99210751],[167.99,96.4],[168.0,1.9917],[168.01,2.0099],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747820036046,[[168.03,5.9487],[168.01,102.54654857],[167.98,170.0783],[167.97,2.1025],[167.88,680.08818545]],[[168.05,0.03829892],[168.06,5.9479],[168.09,95.94],[168.11,2.0816],[168.12,7.2912565]]]
["bitfinex-derivatives","SOLF0:USTF0",1747820072978,[[167.98,0.04492784],[167.96,5.9513],[167.94,1.9582],[167.93,270.22160272],[167.81,545.3610239]],[[168.0,5.9501],[168.01,0.04282451],[168.02,2.0555],[168.03,95.84],[168.04,2.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1747820127626,[[168.12,0.04510746],[168.1,5.9461],[168.09,170.1054],[168.08,97.3791],[168.06,2.0774]],[[168.13,5.9453],[168.16,0.04003754],[168.19,95.4],[168.22,6.38160272],[168.23,1.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747820198782,[[168.08,2.0783],[168.07,6.38160272],[168.06,252.7800112],[168.05,95.1],[168.03,4.0186]],[[168.16,95.1],[168.17,1.9633],[168.18,7.33531162],[168.19,514.1],[168.22,84.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747820217108,[[168.1,0.04369642],[168.05,5.948],[168.03,98.9751],[168.01,176.46920272],[168.0,84.76]],[[168.11,5.946],[168.12,94.9],[168.14,0.04387155],[168.16,12.47310272],[168.18,92.09531162]]]
["bitfinex-derivatives","SOLF0:USTF0",1747820303920,[[168.17,5.9437],[168.16,0.03947438],[168.15,4.0735604],[168.14,2.0316],[168.13,4.1177]],[[168.19,5.98507311],[168.22,101.83531162],[168.24,17.10942783],[168.27,598.76],[168.28,11.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1747820376979,[[168.22,5.9422],[168.2,7.469e-05],[168.19,6.36582408],[168.18,261.82],[168.17,88.6547]],[[168.23,0.04405327],[168.25,5.9413],[168.28,94.02],[168.29,7.37536907],[168.3,2.1045]]]
["bitfinex-derivatives","SOLF0:USTF0",1747820420819,[[168.17,5.9438],[168.15,0.03815696],[168.13,173.8868],[168.12,99.99124725],[168.09,6.35124725]],[[168.19,0.04190456],[168.21,93.64],[168.23,7.9075],[168.26,79.67285427],[168.28,86.8034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747820461163,[[167.96,2.01263419],[167.94,5.9519],[167.93,97.3128],[167.9,12.66451878],[167.87,84.76]],[[167.99,5.98820871],[168.02,93.4],[168.07,6.35124725],[168.09,3.08988486],[168.11,18.3439028]]]
["bitfinex-derivatives","SOLF0:USTF0",1747820485191,[[167.89,0.03843512],[167.84,9.9582],[167.82,99.4725],[167.8,6.35124725],[167.78,514.26]],[[167.9,5.9535],[167.92,97.49971746],[167.95,8.29934725],[167.98,1.037026],[168.0,20.34644725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747820544922,[[167.77,173.9579],[167.76,0.04432479],[167.75,107.68],[167.72,5.13288052],[167.71,98.40202915]],[[167.8,0.04265763],[167.81,5.9571],[167.86,521.29124725],[167.87,115.09754623],[167.89,7.33756112]]]
["bitfinex-derivatives","SOLF0:USTF0",1747820594243,[[167.81,5.9567],[167.77,0.04576341],[167.74,114.25124725],[167.71,175.2417819],[167.55,47.7295]],[[167.83,5.45994623],[167.84,107.9],[167.85,522.49756112],[167.87,11.00634168],[167.89,89.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1747820614480,[[167.71,5.1406819],[167.64,107.46663563],[167.63,104.72],[167.62,172.20839306],[167.6,538.29834856]],[[167.73,5.9598],[167.79,7.33756112],[167.8,111.07124725],[167.81,95.96634168],[167.82,0.03852487]]]
["bitfinex-derivatives","SOLF0:USTF0",1747820658124,[[167.57,0.04026151],[167.53,1.9113],[167.52,2.0764],[167.51,169.9947],[167.49,101.76]],[[167.58,5.965],[167.59,101.76],[167.6,0.04353593],[167.61,6.35124725],[167.63,5.52072792]]]
["bitfinex-derivatives","SOLF0:USTF0",1747820688444,[[167.49,6.0108848],[167.44,1.49272675],[167.43,1.9224],[167.41,109.26334725],[167.4,1.9937]],[[167.53,100.86047247],[167.55,11.48692792],[167.57,534.41620837],[167.6,11.00634168],[167.61,1.039411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747820745602,[[167.63,0.04212165],[167.61,5.9637],[167.6,168.0],[167.58,98.46],[167.56,3.9797]],[[167.65,98.46],[167.66,6.00242696],[167.68,6.35124725],[167.69,85.04],[167.7,4.0472]]]
["bitfinex-derivatives","SOLF0:USTF0",1747820772129,[[167.6,0.04327663],[167.55,265.92],[167.52,6.35124725],[167.51,3.9461],[167.46,85.04]],[[167.63,97.96443984],[167.66,10.41574725],[167.67,9.29465811],[167.69,96.04634168],[167.89,193.29285818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747820816263,[[167.64,0.04220345],[167.63,96.82],[167.62,168.0],[167.61,6.35124725],[167.6,88.9922]],[[167.68,0.04571026],[167.74,96.82],[167.75,4.0097],[167.76,89.19474163],[167.89,147.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1747820871598,[[167.56,0.04413855],[167.53,5.9667],[167.5,2.0774],[167.49,2.1036],[167.48,2.0287]],[[167.57,5.9653],[167.58,0.04350104],[167.59,96.72],[167.62,12.34372277],[167.63,1.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1747820921934,[[167.61,5.9638],[167.59,96.56],[167.58,168.04073998],[167.57,6.2113],[167.56,91.42422904]],[[167.63,6.00566718],[167.69,96.7],[167.71,13.75095163],[167.72,15.9773],[167.73,526.68634168]]]
["bitfinex-derivatives","SOLF0:USTF0",1747820951366,[[167.59,0.04424925],[167.56,1.4915887],[167.55,1.9837],[167.54,98.4819],[167.53,692.92732052]],[[167.63,0.03953149],[167.67,1.9519],[167.68,102.81974],[167.7,12.95094168],[167.71,1.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747821012023,[[167.6,0.03877793],[167.59,5.9646],[167.53,98.2915],[167.51,689.97974],[167.49,85.04]],[[167.63,96.2],[167.64,0.04025103],[167.66,7.36458889],[167.67,97.52604],[167.71,11.9208]]]
["bitfinex-derivatives","SOLF0:USTF0",1747821052449,[[167.6,2.14594415],[167.58,5.965],[167.54,266.1809],[167.53,13.88095615],[167.5,3.8832]],[[167.61,5.9639],[167.62,7.36458889],[167.63,96.1],[167.64,11.04659271],[167.67,5.9949]]]
["bitfinex-derivatives","SOLF0:USTF0",1747821095280,[[167.83,0.04130236],[167.75,95.62],[167.74,6.39974],[167.71,84.94],[167.27,21.06494907]],[[167.85,7.9073],[167.86,0.03833256],[167.88,95.62],[167.89,8.45344],[168.36,379.29285818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747821177038,[[167.8,0.04006098],[167.78,12.35754],[167.77,168.0],[167.76,95.42]],[[167.83,0.04036277],[167.84,4.0406],[167.87,97.2621],[167.88,19.32344798],[167.9,6.39974]]]
["bitfinex-derivatives","SOLF0:USTF0",1747821203570,[[167.82,5.9565],[167.81,4.09052963],[167.77,95.06394036],[167.76,171.14758052],[167.65,554.8869]],[[167.83,0.04036277],[167.84,4.0406],[167.85,5.9556],[167.86,7.41464798],[167.87,97.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747821287865,[[167.83,5.9561],[167.81,0.04259806],[167.79,6.39135699],[167.77,262.26],[167.75,2.0036]],[[167.84,0.03783265],[167.86,7.9605],[167.87,2.0782],[167.88,94.26],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747821377651,[[167.82,0.04294791],[167.78,93.54],[167.77,5.25401423],[167.75,95.53930147],[167.74,284.19134084]],[[167.83,5.9561],[167.86,0.04070884],[167.87,2.0195],[167.88,93.78],[167.89,1.9012]]]
["bitfinex-derivatives","SOLF0:USTF0",1747821447207,[[167.89,10.03933076],[167.86,93.05947645],[167.84,173.09721423],[167.82,101.04024448],[167.7,1.03667074]],[[167.9,0.03791118],[167.94,7.9663],[167.97,97.10533076],[167.98,2.0672],[168.06,1.03667074]]]
["bitfinex-derivatives","SOLF0:USTF0",1747821495659,[[167.8,0.04316228],[167.76,92.52],[167.75,94.48224115],[167.74,168.0]],[[167.84,0.03887699],[167.89,94.6964],[167.9,6.39162692],[167.91,11.35344787],[168.23,233.14819283]]]
["bitfinex-derivatives","SOLF0:USTF0",1747821515784,[[167.84,0.04074692],[167.79,4.09046145],[167.78,3.17061423],[167.76,96.74794448],[167.74,6.34260496]],[[167.86,92.5],[167.87,4.09046145],[167.88,2.00862128],[167.9,7.38414787],[167.91,3.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1747821604976,[[167.81,6.39210221],[167.8,168.04293734],[167.79,91.92],[167.77,15.08661423],[167.76,7.96030221]],[[167.9,13.33794787],[167.92,103.01622181],[167.96,6.39210221],[167.97,14.76829575],[168.03,35.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1747821666021,[[167.7,0.04160407],[167.67,91.68],[167.65,6.39210221],[167.63,0.6241],[167.61,16.1519845]],[[167.75,93.6115],[167.76,0.04134901],[167.79,6.39210221],[167.81,7.38831006],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747821683731,[[167.68,5.9612],[167.67,0.02587753],[167.65,91.54],[167.63,6.39210221],[167.6,1.9747]],[[167.71,0.04277212],[167.72,97.5002],[167.75,3.9615],[167.78,93.42687664],[167.79,96.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1747821729255,[[167.67,0.03862506],[167.64,5.9626],[167.63,91.48],[167.62,6.39927442],[167.61,5.6136]],[[167.68,5.9615],[167.7,0.04146488],[167.71,91.46],[167.74,6.39927442],[167.75,6.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1747821762380,[[167.6,5.9643],[167.57,6.39927442],[167.55,2.102],[167.54,91.34],[167.52,6.39927442]],[[167.62,0.04202732],[167.64,5.9629],[167.65,2.0835],[167.67,2.0488],[167.68,97.6797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747821831944,[[167.83,103.32967442],[167.82,0.04559735],[167.78,272.23383422],[167.77,3.12850001],[167.76,8.41457442]],[[167.89,0.03839013],[167.93,3.8925],[167.94,2.0103],[167.95,94.98],[167.97,91.29927442]]]
["bitfinex-derivatives","SOLF0:USTF0",1747821874991,[[167.97,103.23927442],[167.96,0.04018854],[167.93,178.51737442],[167.92,84.84],[167.91,1.8676]],[[167.98,0.03921452],[168.03,2.0112],[168.06,98.8728],[168.07,522.04214984],[168.09,13.10802476]]]
["bitfinex-derivatives","SOLF0:USTF0",1747821973270,[[167.74,94.17812877],[167.73,6.39927442],[167.71,3.1560299],[167.7,1.9404]],[[167.78,0.04566949],[167.81,94.14],[167.84,7.38214984],[167.86,15.08902476],[167.87,91.33927442]]]
["bitfinex-derivatives","SOLF0:USTF0",1747822107768,[[167.79,0.04207783],[167.78,1.91],[167.77,260.3],[167.76,6.39927442],[167.75,84.96]],[[167.82,0.03867016],[167.88,11.31133652],[167.89,92.28],[167.9,13.09092476],[167.91,6.39927442]]]
["bitfinex-derivatives","SOLF0:USTF0",1747822173428,[[168.03,0.04515692],[167.97,12.32667479],[167.95,94.3],[167.94,84.82]],[[168.04,5.9487],[168.07,4.09952387],[168.08,92.12],[168.12,8.47277479],[168.15,515.93614601]]]
["bitfinex-derivatives","SOLF0:USTF0",1747822204844,[[168.14,2.10895345],[168.13,5.9453],[168.12,6.41364481],[168.1,169.9603],[168.09,100.43557479]],[[168.16,5.98356362],[168.22,94.04],[168.26,3.9673],[168.27,6.37557479],[168.3,102.5795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747822264397,[[168.2,0.04186728],[168.15,1.8951],[168.14,13.66185538],[168.13,92.48]],[[168.24,92.52002188],[168.26,513.88],[168.27,5.9619],[168.3,6.36632548],[168.31,84.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747822291318,[[168.18,1.48662436],[168.16,0.03964481],[168.14,6.36632548],[168.12,3.1560299],[168.11,168.0]],[[168.2,92.88122733],[168.25,4.0684],[168.26,513.88],[168.27,91.10632548],[168.33,1.03514434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747822344576,[[168.28,0.03914233],[168.25,263.9479],[168.23,8.40529324],[168.22,87.8360299],[168.17,6.20227643]],[[168.31,0.04433039],[168.37,92.12],[168.38,8.34949324],[168.4,4.0964],[168.65,70.10761501]]]
["bitfinex-derivatives","SOLF0:USTF0",1747822416940,[[168.3,0.04102701],[168.29,5.9397],[168.28,4.0689568],[168.24,97.8423],[168.22,268.70765951]],[[168.33,0.03942466],[168.36,95.8689568],[168.38,6.0329],[168.49,565.21444605],[168.67,70.10761501]]]
["bitfinex-derivatives","SOLF0:USTF0",1747822431544,[[168.3,5.98052701],[168.25,101.12924584],[168.22,256.80365951]],[[168.33,5.97802466],[168.34,91.8],[168.38,12.12891443],[168.39,513.52],[168.44,96.5497]]]
["bitfinex-derivatives","SOLF0:USTF0",1747822546529,[[168.17,0.04526418],[168.11,4.0658459],[168.09,97.5711],[168.07,272.447073],[168.05,84.74]],[[168.19,95.7058459],[168.21,0.03943068],[168.23,3.9528],[168.24,1.9838],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747822565861,[[168.17,0.04526418],[168.16,4.0658459],[168.15,4.0349],[168.14,5.21004584],[167.88,8.16545812]],[[168.21,0.03943068],[168.22,91.66],[168.24,4.0658459],[168.3,90.7268],[168.31,513.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747822673722,[[168.11,3.12547197],[168.09,4.16775637],[168.06,6.25232517],[168.03,609.36]],[[168.16,6.35199517],[168.17,2.0232],[168.18,99.749],[168.19,598.3],[168.24,6.35199517]]]
["bitfinex-derivatives","SOLF0:USTF0",1747822738577,[[168.23,174.40403569],[168.22,94.64],[168.2,86.5954],[168.18,3.9316],[168.17,519.87937964]],[[168.26,0.04401384],[168.34,95.0221],[168.36,6.35937964],[168.37,84.7],[168.43,1.03449813]]]
["bitfinex-derivatives","SOLF0:USTF0",1747822760403,[[168.27,0.03820951],[168.2,3.12547197],[168.19,269.28737964],[168.18,6.13645637],[168.17,513.52]],[[168.31,93.0209723],[168.33,3.9537],[168.34,8.40147964],[168.36,84.7],[168.38,528.88911623]]]
["bitfinex-derivatives","SOLF0:USTF0",1747822879805,[[167.93,0.04164985],[167.83,267.9747],[167.82,514.3],[167.81,6.371762],[167.77,4.16347228]],[[167.95,8.348862],[167.96,94.02],[167.97,0.03969468],[167.98,514.46],[167.99,86.7655]]]
["bitfinex-derivatives","SOLF0:USTF0",1747822950076,[[167.88,0.0457356],[167.86,1.48934844],[167.85,3.11400014],[167.83,174.13547228],[167.82,104.22436044]],[[167.92,0.04068132],[167.95,92.9],[167.96,2.0905],[167.97,91.26325842],[167.98,514.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747822974888,[[167.84,0.04262926],[167.78,2.032],[167.76,260.92],[167.74,6.38898993],[167.72,89.0963]],[[167.87,92.92],[167.88,2.05933261],[167.89,1.9705],[167.9,1.9629],[167.97,85.91728874]]]
["bitfinex-derivatives","SOLF0:USTF0",1747823035339,[[167.84,0.04262926],[167.81,6.92328669],[167.79,173.69237813],[167.73,7.5597024]],[[167.88,4.13430397],[167.9,93.52],[167.94,610.82407673],[167.95,6.1456],[167.98,14.77876897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747823059869,[[167.85,2.36657248],[167.84,0.04262926],[167.81,267.26328669],[167.79,5.69237813]],[[167.88,0.04433261],[167.89,4.08997136],[167.9,93.52],[167.94,95.98407673],[167.95,6.1456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747823128603,[[167.86,1.48952466],[167.84,172.13260062],[167.81,2.83331533],[167.73,1059.3397024],[167.72,23.18456461]],[[167.88,0.04433261],[167.9,4.08997136],[167.91,92.3],[167.94,15.12677673],[167.96,87.0066]]]
["bitfinex-derivatives","SOLF0:USTF0",1747823171240,[[167.89,0.03861371],[167.86,4.08997136],[167.84,172.86331533],[167.83,2.0098],[167.82,92.06]],[[167.93,94.13510419],[167.94,4.08997136],[167.96,2.1066],[167.98,13.00457673],[168.03,14.77876897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747823253219,[[167.98,5.9508],[167.97,263.88997136],[167.96,0.04257961],[167.95,4.0355],[167.94,84.86]],[[167.99,0.04217825],[168.01,5.9498],[168.05,93.8602],[168.06,4.08997136],[168.07,516.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1747823330780,[[168.02,13.81331524],[168.01,91.48],[167.99,168.03961729],[167.98,84.82],[167.95,514.2]],[[168.03,0.04262489],[168.09,91.48],[168.1,6.11250419],[168.11,1.9347],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747823407161,[[168.08,2.16728263],[168.06,4.1213282],[168.05,265.0481],[168.04,2.49996274],[168.01,5.33446612]],[[168.09,5.98904733],[168.15,95.17957097],[168.16,4.066],[168.17,526.0288],[168.18,95.9150897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747823446281,[[168.14,5.9452],[168.12,97.22505528],[168.08,174.36451092],[168.06,514.04],[168.05,20.37667812]],[[168.15,0.04040146],[168.18,5.944],[168.2,90.82],[168.22,4.0209],[168.23,1.9402]]]
["bitfinex-derivatives","SOLF0:USTF0",1747823518662,[[168.2,3.045e-05],[168.19,0.03922086],[168.14,2.35677812],[168.13,96.4853],[168.12,5.10547993]],[[168.21,5.9429],[168.22,0.03949722],[168.23,2.0117],[168.24,90.64],[168.26,18.24642572]]]
["bitfinex-derivatives","SOLF0:USTF0",1747823566013,[[168.33,5.97994904],[168.27,258.38],[168.24,8.31802572],[168.23,100.90227812],[168.22,1.9227]],[[168.36,5.97693046],[168.37,3.9695],[168.38,90.38],[168.41,2.0445],[168.49,16.36241408]]]
["bitfinex-derivatives","SOLF0:USTF0",1747823607347,[[168.4,5.9359],[168.39,90.1581863],[168.35,176.28841703],[168.34,2.0067],[168.33,100.84363784]],[[168.43,5.97939135],[168.46,1.9215],[168.49,94.0796],[168.5,6.34711703],[168.56,519.48711703]]]
["bitfinex-derivatives","SOLF0:USTF0",1747823679308,[[168.59,0.03897624],[168.53,89.88],[168.52,174.33002645],[168.51,1.9786]],[[168.6,5.9289],[168.61,5.9146],[168.62,89.88],[168.63,0.02681009],[168.65,6.33002645]]]
["bitfinex-derivatives","SOLF0:USTF0",1747823696927,[[168.56,0.04478548],[168.55,5.9306],[168.53,89.82],[168.51,112.38276297],[168.26,69.74369522]],[[168.59,5.97030462],[168.62,1.9773],[168.65,96.17002645],[168.66,1.9007],[168.85,93.37220306]]]
["bitfinex-derivatives","SOLF0:USTF0",1747823765886,[[168.42,2.15397177],[168.41,5.9354],[168.4,1.66130188],[168.39,89.81767821],[168.37,174.33665819]],[[168.43,0.04357611],[168.44,5.9346],[168.46,1.9726],[168.47,89.76],[168.51,519.21665819]]]
["bitfinex-derivatives","SOLF0:USTF0",1747823789203,[[168.39,3.01990179],[168.38,1.8962814],[168.37,5.9368],[168.36,2.56875865],[168.34,261.5146214]],[[168.4,5.97363581],[168.43,89.72],[168.46,1.9726],[168.47,2.0286],[168.49,6.33665819]]]
["bitfinex-derivatives","SOLF0:USTF0",1747823837822,[[168.46,5.97877797],[168.44,1.48384168],[168.43,257.64],[168.42,6.33665819],[168.36,107.67099134]],[[168.48,5.9332],[168.49,0.03764883],[168.52,93.30503],[168.55,2.0739],[168.56,84.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747823942932,[[168.5,2.9672294],[168.49,5.9328],[168.48,0.03924645],[168.47,4.1162],[168.46,176.23941442]],[[168.51,5.96650424],[168.55,89.4],[168.57,2.0951],[168.58,11.8594],[168.59,1.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1747823970467,[[168.53,4.05689688],[168.52,5.9754808],[168.5,1.48362959],[168.48,168.0],[168.47,3.9518]],[[168.55,5.9308],[168.57,2.0951],[168.58,91.3759],[168.59,6.02439688],[168.62,96.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1747824057839,[[168.41,0.03783785],[168.4,5.9356],[168.38,174.34780744],[168.35,89.2],[168.34,10.29608884]],[[168.43,5.9348],[168.46,89.18],[168.5,88.5695],[168.52,6.34780744],[168.53,532.8382]]]
["bitfinex-derivatives","SOLF0:USTF0",1747824155219,[[168.37,1.48476452],[168.36,4.06434497],[168.35,0.04339479],[168.34,168.0],[168.32,6.031]],[[168.38,0.0450911],[168.41,88.98],[168.42,4.06434497],[168.45,1.4154],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747824181238,[[168.4,0.03934341],[168.39,4.06434497],[168.38,171.8393],[168.35,192.88047041],[168.26,537.0]],[[168.45,88.98],[168.47,4.06434497],[168.49,2.0473],[168.5,96.485],[168.53,524.19014463]]]
["bitfinex-derivatives","SOLF0:USTF0",1747824250388,[[168.47,0.04061954],[168.43,4.06434497],[168.42,5.935],[168.41,90.6436],[168.4,273.42859274]],[[168.48,5.933],[168.5,4.06434497],[168.52,88.76],[168.53,11.8631],[168.56,98.45854463]]]
["bitfinex-derivatives","SOLF0:USTF0",1747824301941,[[168.53,0.03886678],[168.5,5.9322],[168.49,4.06434497],[168.47,260.16815987],[168.46,86.6553]],[[168.54,5.9309],[168.56,4.06434497],[168.58,88.52],[168.59,2.0893],[168.6,1.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1747824396337,[[168.46,0.044523],[168.42,5.9351],[168.41,2.0575],[168.4,262.48034497],[168.39,107.45643348]],[[168.47,9.99774497],[168.49,88.4],[168.51,2.0353],[168.52,96.4434],[168.55,11.11014463]]]
["bitfinex-derivatives","SOLF0:USTF0",1747824453088,[[168.4,0.0388881],[168.39,5.9362],[168.37,2.1032],[168.36,6.12004497],[168.35,90.4148]],[[168.42,5.9353],[168.43,92.52199379],[168.5,1.29],[168.51,610.32964463],[168.7,3165.77400382]]]
["bitfinex-derivatives","SOLF0:USTF0",1747824537443,[[168.28,1.48543637],[168.27,5.9402],[168.26,5.99504497],[168.25,170.14316053],[168.24,89.84659641]],[[168.3,5.9397],[168.31,0.03758282],[168.32,88.32],[168.33,4.06434497],[168.38,84.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747824637249,[[168.27,7.42581065],[168.26,1.48566398],[168.25,4.1033055],[168.24,168.0],[168.23,1.52659641]],[[168.3,5.9396],[168.32,4.06434497],[168.33,88.16],[168.36,538.39797012],[168.37,86.0737]]]
["bitfinex-derivatives","SOLF0:USTF0",1747824721235,[[168.33,2.97029443],[168.32,5.98021407],[168.3,4.06434497],[168.29,173.59909641],[168.28,2.0193]],[[168.34,5.938],[168.37,92.18434497],[168.4,513.46],[168.41,96.5315],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747824763880,[[168.32,3.01206252],[168.31,5.9391],[168.29,172.0725],[168.28,95.71024138],[168.27,103.95870569]],[[168.34,5.9382],[168.36,92.16434497],[168.42,25.01367012],[168.43,88.5648],[168.45,513.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747824855073,[[168.33,0.04237888],[168.32,5.9386],[168.3,4.0028],[168.29,89.9642],[168.28,173.71348408]],[[168.37,88.06037797],[168.4,6.1291],[168.41,5.71348408],[168.44,96.5092],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747824907626,[[168.33,1.52748968],[168.31,3.65963101],[168.3,175.46579641],[168.28,2.03622849],[168.27,4.059]],[[168.34,5.938],[168.37,89.28037797],[168.38,3.65963101],[168.41,513.28],[168.44,11.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1747824975973,[[168.27,1.48605418],[168.26,0.03862862],[168.25,3.66405034],[168.23,1.49631308]],[[168.29,5.94],[168.3,88.90155774],[168.31,3.66405034],[168.35,602.2608],[168.36,22.93424851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747825053067,[[168.21,1.728e-05],[168.18,2.035],[168.17,3.66405034],[168.14,173.34731308]],[[168.22,5.9422],[168.24,3.70157152],[168.25,88.38],[168.28,11.8807],[168.31,95.77934851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747825072964,[[168.23,12.5783932],[168.21,1.728e-05],[168.2,169.49631308],[168.19,4.012],[168.04,63.03463654]],[[168.24,0.03752118],[168.26,5.941],[168.31,92.00405034],[168.32,11.8777],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747825168762,[[168.12,0.0424348],[168.06,9.7727],[168.03,170.0061],[167.94,554.85],[167.72,10.21989868]],[[168.13,5.9454],[168.15,0.0409734],[168.16,3.9944],[168.17,5.73432266],[227.51,0.21243069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747825202201,[[168.23,0.03872341],[168.2,174.1116],[168.19,93.94284618],[168.17,84.72],[168.14,11.8897]],[[168.29,88.22],[168.31,2.1004],[168.34,5.72284618],[168.35,88.6043],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747825276553,[[168.19,3.939],[168.18,1.48640534],[168.17,173.76868717],[168.14,89.70559387],[168.12,93.43740086]],[[168.26,88.24],[168.3,18.79976916],[168.33,529.90103134],[168.34,14.7038023],[168.38,6.2124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747825412972,[[168.12,0.04041576],[168.06,88.68],[168.05,175.53409552],[168.03,7.6791487],[168.02,84.76]],[[168.15,88.68],[168.16,0.04348626],[168.18,5.72543668],[168.21,95.85130665],[168.24,5.72543668]]]
["bitfinex-derivatives","SOLF0:USTF0",1747825443888,[[168.2,0.04175169],[168.19,88.58],[168.18,2.0313],[168.17,173.72839562],[168.12,1.48681045]],[[168.24,0.04473165],[168.26,11.11130665],[168.28,88.58],[168.29,1.9458],[168.31,22.63257115]]]
["bitfinex-derivatives","SOLF0:USTF0",1747825524048,[[168.45,1.48401777],[168.44,0.04255049],[168.42,5.7081719],[168.41,94.74],[168.4,1.46469552]],[[168.48,0.04008139],[168.49,1.9454],[168.5,93.88],[168.54,4.0282],[168.56,518.5281719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747825534146,[[168.51,0.04384328],[168.48,5.7081719],[168.47,1.48385453],[168.45,93.86],[168.43,1.46469552]],[[168.54,0.0384665],[168.56,93.86],[168.59,5.7158],[168.6,523.73194944],[168.63,84.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747825617325,[[168.55,0.04057013],[168.5,1.48333258],[168.48,260.28469552],[168.47,28.78575495],[168.45,3.93721202]],[[168.61,90.82],[168.62,0.04275798],[168.63,5.7081719],[168.65,90.6825],[168.66,512.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747825668870,[[168.59,0.0414928],[168.56,90.84],[168.55,1.46469552],[168.53,13.65368392],[168.26,42.17531531]],[[168.62,0.04275798],[168.64,6.2413],[168.65,90.84],[168.68,5.7081719],[168.7,95.41194944]]]
["bitfinex-derivatives","SOLF0:USTF0",1747825704787,[[168.7,0.03925548],[168.69,90.34],[168.67,5.7081719],[168.64,253.9156291]],[[168.77,6.1605],[168.79,90.34],[168.81,5.7081719],[168.82,512.3],[168.83,84.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747825791267,[[168.88,2.22566491],[168.86,0.03803997],[168.84,89.66],[168.83,5.67983441],[168.8,168.0]],[[168.92,89.66],[168.93,5.9437],[168.94,10.89194944],[168.99,84.4],[238.46,0.24407809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747825809477,[[168.89,0.04213977],[168.87,3.635626],[168.86,89.88],[168.83,5.969],[168.64,4.89408827]],[[168.94,3.635626],[168.95,5.8885],[168.96,89.88],[168.98,511.84],[169.02,14.81507553]]]
["bitfinex-derivatives","SOLF0:USTF0",1747825874734,[[168.95,0.03910181],[168.93,5.67913617],[168.91,91.62],[168.89,170.0282],[168.88,7.67653617]],[[169.01,1.951],[169.02,91.62],[169.03,3.9193],[169.04,511.78],[169.08,16.74404917]]]
["bitfinex-derivatives","SOLF0:USTF0",1747825946894,[[168.89,0.04405369],[168.86,5.67913617],[168.85,259.88],[168.83,2.0581],[168.81,511.32]],[[168.92,0.04050373],[168.94,91.88],[168.97,4.0848],[168.99,2.0562],[169.0,101.10404917]]]
["bitfinex-derivatives","SOLF0:USTF0",1747826025481,[[168.92,0.04328256],[168.87,264.25913617],[168.86,1.4156291],[168.83,1.88828909]],[[168.98,90.58],[168.99,0.04441509],[169.01,3.9059],[169.02,5.67913617],[169.03,11.064913]]]
["bitfinex-derivatives","SOLF0:USTF0",1747826045606,[[168.81,0.04556485],[168.74,3.4944291],[168.73,7.65323617],[168.72,113.7232075]],[[168.84,90.68],[168.85,0.04196241],[168.88,96.04993617],[168.92,511.56],[168.94,1.0313403]]]
["bitfinex-derivatives","SOLF0:USTF0",1747826151387,[[168.88,0.04387081],[168.83,95.8850064],[168.82,5.68111663],[168.81,258.18],[168.8,5.9175]],[[168.91,0.03821539],[168.93,90.16],[168.95,2.0667],[168.96,511.58],[168.97,86.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747826196115,[[169.06,0.03921658],[169.04,90.08],[169.02,168.0],[169.01,11.54726599],[168.96,516.97156599]],[[169.09,0.04009971],[169.13,90.08],[169.16,3.9588],[169.17,7.63776599],[169.18,84.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747826258169,[[169.16,0.04080238],[169.11,90.52],[169.1,1.4156291],[169.09,168.0],[169.08,1.88828909]],[[169.2,90.56322862],[169.22,1.9098],[169.24,5.67156599],[169.26,4.011],[169.29,510.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747826343817,[[169.24,0.04107054],[169.21,89.9],[169.2,1.4156291],[169.19,89.83592218],[169.12,9.56805417]],[[169.27,0.04487263],[169.28,3.9779],[169.29,91.9669],[169.33,5.65592218],[169.35,84.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747826362517,[[169.33,97.03256547],[169.28,9.78282218],[169.27,187.8021],[169.26,594.52],[169.25,1.4156291]],[[169.41,2.0791],[169.45,14.81507553],[169.46,3.9855],[169.47,24.1747666],[169.48,89.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747826430290,[[169.41,0.04264584],[169.36,90.8],[169.34,9.46399234],[169.33,171.3331291],[169.3,180.0761421]],[[169.44,90.86351994],[169.46,3.9603],[169.47,1.9108],[169.49,5.64459234],[169.5,84.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747826455513,[[169.37,2.2488538],[169.36,0.04109572],[169.33,1.4156291],[169.31,1.88828909],[169.3,1.9723]],[[169.39,91.32],[169.4,0.04489501],[169.43,5.64814371],[169.45,84.12],[169.46,3.9603]]]
["bitfinex-derivatives","SOLF0:USTF0",1747826534370,[[169.4,0.04173049],[169.35,3.61572493],[169.34,90.04],[169.31,3.35037526],[169.3,172.0231]],[[169.42,3.61572493],[169.43,90.0806095],[169.46,6.0899],[169.48,84.16],[169.51,14.69027042]]]
["bitfinex-derivatives","SOLF0:USTF0",1747826591111,[[169.4,2.24307499],[169.37,0.04482116],[169.35,1.47590088],[169.34,5.64252802],[169.33,259.26]],[[169.41,0.04382769],[169.44,91.26],[169.46,3.9069],[169.48,5.64252802],[169.49,86.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1747826603917,[[169.45,0.03873882],[169.39,1.47565369],[169.37,100.53942802],[169.36,2.0076],[169.35,1.32341131]],[[169.47,1.8897],[169.48,4.02247063],[169.49,92.82],[169.51,5.64252802],[169.52,84.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747826666770,[[169.47,2.2445413],[169.46,0.03794628],[169.4,104.93880659],[169.38,264.92051131],[169.08,53.56306306]],[[169.49,93.64140208],[169.5,5.64136636],[169.52,2.0212],[169.53,4.051],[169.55,84.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747826713595,[[169.27,0.04070242],[169.21,168.0],[169.2,1.9402],[169.19,93.48],[169.18,9.53696636]],[[169.3,92.34],[169.31,0.03771195],[169.32,11.51586636],[169.34,510.34],[169.36,84.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747826766634,[[169.23,2.19503243],[169.21,0.04494899],[169.18,169.32341131],[169.16,1.76533799],[169.15,94.5106]],[[169.24,0.04440976],[169.26,92.58],[169.28,5.64136636],[169.29,510.6],[169.31,84.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747826819872,[[169.3,2.19122577],[169.28,0.04188064],[169.23,171.61883118],[169.22,1.32341131],[169.21,2.068]],[[169.31,94.86351267],[169.35,16.87941216],[169.37,84.18],[169.4,15.70876042],[169.44,19.39114604]]]
["bitfinex-derivatives","SOLF0:USTF0",1747826858601,[[169.36,0.04005885],[169.32,173.64655414],[169.3,175.1],[169.29,11.54465414],[169.26,1.32341131]],[[169.4,1.05822262],[169.41,90.96],[169.44,2.0933],[169.45,5.64655414],[169.46,88.2742]]]
["bitfinex-derivatives","SOLF0:USTF0",1747826916934,[[169.45,0.03972185],[169.41,3.61102265],[169.4,258.8],[169.38,1.32341131],[168.88,252.15105711]],[[169.48,90.86202847],[169.49,3.61102265],[169.54,13.0032933],[169.55,84.1],[169.56,3.9371]]]
["bitfinex-derivatives","SOLF0:USTF0",1747826979981,[[169.46,2.17768885],[169.45,0.0375568],[169.42,5.60326098],[169.41,258.66],[169.39,4.127]],[[169.48,0.04403874],[169.49,3.61016098],[169.51,90.76],[169.55,1.9905],[169.56,11.032378]]]
["bitfinex-derivatives","SOLF0:USTF0",1747826993993,[[169.47,2.18420165],[169.45,0.0375568],[169.42,1.9931],[169.41,263.59771983],[169.39,5.89787029]],[[169.48,0.04403874],[169.49,90.66],[169.5,3.61016098],[169.55,97.122878],[169.59,16.7316377]]]
["bitfinex-derivatives","SOLF0:USTF0",1747827055367,[[169.35,0.0443644],[169.3,1.9869],[169.29,268.2071312],[169.24,1.32755885],[168.5,252.26781754]],[[169.37,90.4],[169.38,0.03793823],[169.43,84.12],[169.44,9.6506312],[169.45,509.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747827073574,[[169.38,0.03727917],[169.36,169.8935],[169.34,90.42],[169.33,5.6486312]],[[169.41,0.038327],[169.44,90.4],[169.45,588.97797565],[169.48,5.6486312],[169.49,86.2266]]]
["bitfinex-derivatives","SOLF0:USTF0",1747827167045,[[169.29,2.1298745],[169.25,1.4769049],[169.23,2.0412],[169.22,261.49315885],[169.2,519.47580149]],[[169.32,90.26],[169.33,5.6486312],[169.35,2.0158],[169.36,88.1291],[169.38,11.032378]]]
["bitfinex-derivatives","SOLF0:USTF0",1747827242616,[[169.29,2.16785369],[169.22,1.9056],[169.21,1.32755885],[169.2,173.61474311],[169.19,93.95357029]],[[169.3,93.85844311],[169.32,84.22059548],[169.34,11.032378],[169.35,2.0158],[169.36,514.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1747827263827,[[169.31,2.12579866],[169.29,0.03912382],[169.28,3.61844311],[169.27,2.0696],[169.26,1.9988]],[[169.32,90.14059548],[169.36,510.42],[169.37,11.05680211],[169.39,84.18],[169.4,2.0545]]]
["bitfinex-derivatives","SOLF0:USTF0",1747827328576,[[169.29,0.03912382],[169.23,3.61844311],[169.22,2.0486],[169.21,168.0]],[[169.3,89.88],[169.31,3.61844311],[169.32,0.04059548],[169.34,84.16],[169.35,5.9896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747827356911,[[169.29,0.03912382],[169.22,3.35691496],[169.21,171.61844311],[169.19,91.7555],[169.13,513.92831018]],[[169.31,3.61844311],[169.32,89.80059548],[169.35,90.0886],[169.36,521.47680211],[169.4,14.74240281]]]
["bitfinex-derivatives","SOLF0:USTF0",1747827420049,[[169.11,0.04030426],[169.06,168.0],[169.05,2.0409],[169.04,4.0468],[168.88,1.02943352]],[[169.13,89.62],[169.14,0.03898817],[169.17,7.75259546],[169.18,514.8764],[169.19,84.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747827495211,[[169.22,2.13401642],[169.19,0.04534577],[169.17,3.62351289],[169.16,91.3781],[169.15,3.23281496]],[[169.23,89.41799686],[169.25,510.8],[169.26,3.62351289],[169.27,2.0735],[169.28,3.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1747827538750,[[169.23,2.12971606],[169.21,0.03934167],[169.16,7.63034147],[169.15,92.51281496],[169.14,168.0]],[[169.24,92.94216264],[169.28,1.9111],[169.29,88.185],[169.3,11.05680211],[169.31,510.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747827617111,[[169.23,2.1239305],[169.21,0.03934167],[169.19,171.62004802],[169.16,94.63001496],[169.15,88.22047408]],[[169.24,0.04192117],[169.27,92.68004802],[169.29,3.985],[169.3,11.05680211],[169.31,510.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747827685856,[[169.27,0.03926732],[169.21,94.44254802],[169.2,170.0405],[169.17,1.30831496],[169.09,19.01896242]],[[169.29,3.62004802],[169.31,88.96411264],[169.33,4.1486],[169.34,13.11400211],[169.42,18.42800352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747827722487,[[169.29,2.1208343],[169.27,0.03926732],[169.25,3.62004802],[169.23,168.0],[169.22,90.7959]],[[169.31,92.42416066],[169.32,11.05680211],[169.36,525.16240281],[169.38,2.0623],[169.4,88.2332]]]
["bitfinex-derivatives","SOLF0:USTF0",1747827790729,[[169.55,5.8954],[169.54,0.04428746],[169.51,168.0],[169.5,88.42],[169.49,5.63536852]],[[169.58,0.04345315],[169.59,88.42],[169.62,3.9386],[169.63,5.63536852],[169.73,11.05680211]]]
["bitfinex-derivatives","SOLF0:USTF0",1747827828469,[[169.66,0.04502723],[169.62,1.9683],[169.61,92.276],[169.58,1.30831496]],[[169.67,5.8915],[169.69,0.03578366],[169.71,5.11052977],[169.72,88.38],[169.74,517.10403078]]]
["bitfinex-derivatives","SOLF0:USTF0",1747827878417,[[169.68,7.99776278],[169.66,168.04502723],[169.65,88.3],[169.63,5.63193078],[169.61,79.52635714]],[[169.69,0.03578366],[169.71,5.11052977],[169.72,5.8899],[169.74,90.2721],[169.75,11.05680211]]]
["bitfinex-derivatives","SOLF0:USTF0",1747827957379,[[169.56,4.842e-05],[169.49,5.08206232],[169.48,170.62203246],[169.47,1.9619],[169.45,169.30831496]],[[169.57,9.50232251],[169.58,89.86],[169.6,0.04011354],[169.62,2.0317],[169.71,6.13730561]]]
["bitfinex-derivatives","SOLF0:USTF0",1747827983490,[[169.34,0.03745442],[169.31,2.0424],[169.29,1.9507],[169.28,96.3848],[169.26,683.52240887]],[[169.35,5.9025],[169.37,0.04116032],[169.38,90.48],[169.41,5.64240887],[169.43,3.9315]]]
["bitfinex-derivatives","SOLF0:USTF0",1747828026920,[[169.24,5.9063],[169.22,1.949e-05],[169.21,5.65938213],[169.2,171.8484],[169.15,85.49489742]],[[169.26,0.03732518],[169.28,5.9051],[169.3,95.36],[169.35,104.74213213],[169.36,510.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747828043255,[[169.35,3.3e-07],[169.29,96.78],[169.28,170.0941],[169.27,5.65938213],[169.26,4.1641]],[[169.36,5.9021],[169.37,96.76],[169.39,0.04200126],[169.4,4.0159],[169.42,7.57198213]]]
["bitfinex-derivatives","SOLF0:USTF0",1747828095582,[[169.19,5.908],[169.17,0.0423011],[169.16,5.65938213],[169.15,249.4288],[169.14,3.9903]],[[169.22,5.95121008],[169.26,70.61073526],[169.28,135.06],[169.3,7.70658213],[169.31,2.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1747828174423,[[169.35,1.29489742],[169.33,1.72731532],[169.3,2.62884029],[169.27,134.376],[169.26,210.45069783]],[[169.4,128.42],[169.42,6.0053],[169.43,5.64903689],[169.44,123.9389],[169.45,2.05559]]]
["bitfinex-derivatives","SOLF0:USTF0",1747828189757,[[169.36,1.703e-05],[169.3,128.44],[169.27,175.64903689],[169.26,89.15335076],[168.98,3068.55912916]],[[169.37,5.9018],[169.39,5.68719297],[169.4,128.42],[169.42,6.0053],[169.44,129.58793689]]]
["bitfinex-derivatives","SOLF0:USTF0",1747828274238,[[169.42,0.04428601],[169.39,129.081],[169.37,168.0],[169.36,1.9318],[169.35,5.64510398]],[[169.44,5.8996],[169.45,0.03993348],[169.46,1.9843],[169.47,3.9251],[169.48,123.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747828338696,[[169.37,129.1418],[169.36,0.04049395],[169.35,1.30776685],[169.32,115.998],[169.31,178.28594427]],[[169.4,0.04502089],[169.41,5.9005],[169.46,123.24],[169.48,7.71250398],[169.49,79.9265557]]]
["bitfinex-derivatives","SOLF0:USTF0",1747828362725,[[169.29,0.04441828],[169.27,1.30776685],[169.25,3.82281532],[169.24,131.1523],[169.22,1.9836]],[[169.3,5.9042],[169.33,0.04357456],[169.36,5.64510398],[169.38,129.24],[169.39,11.8027]]]
["bitfinex-derivatives","SOLF0:USTF0",1747828422665,[[169.31,1.47644041],[169.3,5.904],[169.29,0.04441828],[169.28,136.46],[169.27,169.30961317]],[[169.33,5.94677456],[169.37,136.5977],[169.4,5.64510398],[169.41,114.1675],[169.5,1.02804981]]]
["bitfinex-derivatives","SOLF0:USTF0",1747828447096,[[169.36,129.08132586],[169.33,1.30064805],[169.32,173.64691584],[169.31,113.95500138],[169.3,3.9597]],[[169.4,0.04185189],[169.44,4.0446],[169.45,76.14606263],[169.46,134.68691584],[169.48,11.04929847]]]
["bitfinex-derivatives","SOLF0:USTF0",1747828543594,[[169.38,5.9014],[169.37,3.61495016],[169.36,0.04132586],[169.35,123.62],[169.32,114.0677]],[[169.4,0.04185189],[169.44,3.61495016],[169.46,123.62],[169.47,76.32441284],[235.72,223.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747828600932,[[169.36,5.94332586],[169.34,3.61468742],[169.31,298.31997053],[169.29,1.70743273]],[[169.39,5.9013],[169.4,0.04185189],[169.42,3.61468742],[169.43,2.0676],[169.44,138.1563813]]]
["bitfinex-derivatives","SOLF0:USTF0",1747828655693,[[169.44,0.04110477],[169.42,9.51383224],[169.38,404.22],[169.37,1.21236321]],[[169.46,5.8989],[169.47,0.03928699],[169.48,2.0607],[169.49,127.41393224],[169.51,11.02564222]]]
["bitfinex-derivatives","SOLF0:USTF0",1747828751781,[[169.36,0.04346829],[169.33,123.26],[169.32,5.64319424],[169.31,2.0901]],[[169.4,0.03858878],[169.41,5.8589],[169.42,129.1801],[169.45,5.64319424],[169.5,633.06564222]]]
["bitfinex-derivatives","SOLF0:USTF0",1747828826137,[[169.43,2.09007086],[169.42,0.04541391],[169.41,5.9003],[169.4,122.86],[169.39,30.8567]],[[169.44,5.8994],[169.46,0.03964692],[169.48,126.9321],[169.51,66.85385648],[169.52,16.6979521]]]
["bitfinex-derivatives","SOLF0:USTF0",1747828845446,[[169.29,0.04043242],[169.27,3.8766],[169.26,5.9054],[169.25,7.21],[169.24,122.7]],[[169.31,5.9041],[169.32,0.04349102],[169.35,5.64896208],[169.36,122.66],[169.4,0.8444]]]
["bitfinex-derivatives","SOLF0:USTF0",1747828911313,[[169.19,1.95539784],[169.18,5.9081],[169.17,2.0321],[169.15,122.38],[169.14,7.57786208]],[[169.23,0.04401955],[169.25,122.34],[169.27,5.64896208],[169.29,0.8502],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747828960630,[[169.22,0.04277442],[169.18,5.9082],[169.17,20.38],[169.16,2.79874607],[169.14,81.6846634]],[[169.23,127.9267],[169.25,5.64896208],[169.26,0.03765041],[169.3,12.6578],[169.36,5.64896208]]]
["bitfinex-derivatives","SOLF0:USTF0",1747829002160,[[169.28,0.03724902],[169.27,18.2],[169.23,5.9065],[169.21,121.8],[169.2,4.0754]],[[169.29,5.9046],[169.31,5.69149479],[169.32,234.04],[169.34,11.8063],[169.35,1.9129]]]
["bitfinex-derivatives","SOLF0:USTF0",1747829084147,[[169.12,0.04164443],[169.06,5.9125],[169.04,123.5065],[169.03,3.9988],[169.02,5.64896208]],[[169.13,5.9102],[169.16,121.44],[169.17,5.69015537],[169.2,7.69716208],[169.21,15.6812]]]
["bitfinex-derivatives","SOLF0:USTF0",1747829113061,[[169.13,1.47800099],[169.12,121.30004443],[169.1,7.56106208],[169.09,171.9995],[168.95,68.28804912]],[[169.22,121.3],[169.23,108.22997973],[169.24,521.65276678],[169.25,1.9645],[169.29,11.8093]]]
["bitfinex-derivatives","SOLF0:USTF0",1747829172430,[[169.05,5.913],[169.01,0.64630046],[168.99,168.80987437],[168.98,127.50896208],[168.97,1.21622644]],[[169.08,127.772],[169.11,5.64896208],[169.12,623.4],[169.17,1.9039],[169.18,1.02979907]]]
["bitfinex-derivatives","SOLF0:USTF0",1747829191338,[[169.01,0.04292067],[168.98,1.9108],[168.97,7.9908],[168.95,122.46884873],[168.9,1.21622644]],[[169.02,5.914],[169.04,121.92042163],[169.06,5.64896208],[169.08,11.8245],[169.09,112.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747829246802,[[168.91,1.47995855],[168.9,10.05253511],[168.87,289.16],[168.86,1.9989],[168.82,641.13407531]],[[168.93,5.9172],[168.94,0.0401486],[168.97,121.16],[168.98,5.67207531],[169.0,2.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1747829331283,[[168.94,0.03744782],[168.92,5.9175],[168.88,0.51763545],[168.87,127.0797],[168.86,0.69114058]],[[168.95,5.9165],[168.97,120.92],[168.98,5.71831153],[169.01,2.06],[169.02,13.03104365]]]
["bitfinex-derivatives","SOLF0:USTF0",1747829354709,[[168.94,4.782e-05],[168.89,5.9184],[168.87,6.0597],[168.86,121.42066749],[168.84,0.69518743]],[[168.95,5.9165],[168.96,5.67807696],[168.97,120.9],[168.98,0.03992631],[169.0,24.85144778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747829439768,[[168.96,5.9161],[168.94,172.00935273],[168.93,127.30633404],[168.9,114.5315],[168.89,11.837]],[[168.97,0.04416232],[169.02,5.9142],[169.04,121.62],[169.05,12.8968596],[169.07,7.58753404]]]
["bitfinex-derivatives","SOLF0:USTF0",1747829510827,[[169.02,5.914],[168.99,288.80138051],[168.97,0.519615],[168.96,23.41553404],[168.95,113.13378295]],[[169.03,0.04115109],[169.06,5.9128],[169.1,2.0552],[169.11,237.58510006],[169.12,25.90686612]]]
["bitfinex-derivatives","SOLF0:USTF0",1747829534749,[[169.09,5.9116],[169.08,122.5926],[169.06,5.72794313],[169.05,280.899615],[169.03,513.0992]],[[169.1,0.04120662],[169.18,120.62],[169.19,1.9697],[169.2,232.95900576],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747829597709,[[169.18,5.9084],[169.12,120.5],[169.11,5.66032741],[169.1,168.51708933],[169.09,11.823]],[[169.2,5.9079],[169.23,120.5],[169.26,122.58534174],[169.28,543.37542738],[235.72,223.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747829622219,[[169.17,0.04193651],[169.14,126.276],[169.13,0.51708933],[169.12,112.3],[169.11,173.6592098]],[[169.21,0.04018212],[169.25,120.42],[169.26,114.85421433],[169.27,5.6592098],[169.28,10.97201681]]]
["bitfinex-derivatives","SOLF0:USTF0",1747829705790,[[169.17,5.9087],[169.16,0.04166711],[169.12,120.48065328],[169.1,172.73816026],[169.08,19.49500634]],[[169.19,0.044928],[169.2,5.9081],[169.21,119.96],[169.23,5.65920634],[169.26,112.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747829754837,[[169.24,5.9065],[169.23,1.9222],[169.22,112.28],[169.21,287.8782173],[169.19,6.18125969]],[[169.25,0.03729225],[169.31,5.9042],[169.33,119.82],[169.34,6.0948],[169.36,117.93920634]]]
["bitfinex-derivatives","SOLF0:USTF0",1747829801774,[[169.44,5.8995],[169.42,119.55749456],[169.38,117.79920634],[169.37,17.7457]],[[169.45,0.04000651],[169.47,5.8986],[169.51,5.65920634],[169.52,5.9983],[169.53,241.46764075]]]
["bitfinex-derivatives","SOLF0:USTF0",1747829869226,[[169.69,0.04430515],[169.68,5.891],[169.65,119.2],[169.64,168.0],[169.62,119.54713445]],[[169.71,5.11052977],[169.75,119.2],[169.78,5.63503445],[169.8,1.9024],[169.81,1.9304]]]
["bitfinex-derivatives","SOLF0:USTF0",1747829887629,[[169.77,119.13934959],[169.74,173.63503445],[169.72,123.7195],[169.71,509.06],[169.69,5.9861]],[[169.87,628.44],[169.89,9.70103445],[169.9,24.60867713],[169.92,127.22845731],[169.95,49.97613617]]]
["bitfinex-derivatives","SOLF0:USTF0",1747829945176,[[169.83,1.47188812],[169.81,0.04204939],[169.79,3.9532],[169.78,120.8644],[169.76,0.50046762]],[[169.84,0.04368586],[169.9,122.7462],[169.92,5.63503445],[169.95,631.40237713],[169.97,11.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747830002201,[[169.95,5.432e-05],[169.88,5.884],[169.87,168.0],[169.86,1.9996],[169.85,2.0394]],[[169.96,5.8814],[169.97,2.0695],[169.98,2.0556],[169.99,127.02783445],[170.02,620.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747830041361,[[169.92,1.47128212],[169.91,5.92545272],[169.85,5.9694],[169.84,0.50095405],[169.81,11.7726]],[[169.94,124.7023],[169.95,0.04350853],[169.96,1.8874],[169.99,117.45309932],[170.0,10.95386349]]]
["bitfinex-derivatives","SOLF0:USTF0",1747830089090,[[169.86,5.92626732],[169.82,4.44455405],[169.81,127.11969052],[169.8,0.66888646],[169.79,279.84]],[[169.88,5.8844],[169.89,0.04045887],[169.92,119.54],[169.96,5.61519052],[169.97,519.55386349]]]
["bitfinex-derivatives","SOLF0:USTF0",1747830161949,[[169.76,5.8884],[169.74,0.03856996],[169.72,1.47247633],[169.71,173.62558868],[169.7,11.7807]],[[169.77,0.03713782],[169.8,5.887],[169.86,4.0848],[169.87,17.39518868],[169.9,2.0357]]]
["bitfinex-derivatives","SOLF0:USTF0",1747830207697,[[169.75,0.04097382],[169.71,5.89],[169.68,0.49970374],[169.67,125.0737],[169.66,93.17032458]],[[169.76,124.9284],[169.78,0.04028223],[169.82,5.62558868],[169.83,15.8011],[170.5,6427.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747830278158,[[169.81,5.8865],[169.79,0.04233164],[169.78,3.59528281],[169.75,118.98],[169.74,0.49970374]],[[169.83,0.04473113],[169.84,5.8859],[169.86,3.59528281],[169.87,118.9],[169.88,111.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747830292877,[[169.82,5.8863],[169.79,118.86233164],[169.77,174.11752433],[169.75,0.66722387],[169.72,208.91649003]],[[169.83,0.04473113],[169.87,118.9],[169.89,4.131],[169.9,2.0462],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747830358333,[[169.88,0.04451326],[169.86,122.5448],[169.85,1.9992],[169.84,508.58],[169.83,117.43216032]],[[169.92,0.03988415],[169.95,118.54],[169.98,2.0503],[170.0,514.35216032],[170.01,127.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1747830444423,[[170.11,127.74580533],[170.1,0.04156453],[170.08,115.6937],[170.07,508.2],[170.06,1.9106]],[[170.12,11.00860304],[170.19,3.58950533],[170.2,6.88397397],[170.24,118.28],[170.25,4.0157]]]
["bitfinex-derivatives","SOLF0:USTF0",1747830458929,[[170.32,5.8691],[170.28,124.51852883],[170.26,111.66],[170.23,3.944],[170.22,168.0]],[[170.33,14.67813738],[170.37,22.19872649],[170.39,5.8668],[170.4,1.9326],[170.41,17.75960415]]]
["bitfinex-derivatives","SOLF0:USTF0",1747830524785,[[170.31,0.04066778],[170.24,1.46836209],[170.23,121.9819],[170.22,111.6],[170.21,0.5004586]],[[170.33,121.9917],[170.34,0.04334019],[170.36,6.287887],[170.38,2.0481],[170.39,1.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1747830570429,[[170.24,5.8718],[170.22,0.04159705],[170.2,125.91505077],[170.18,3.8834],[170.1,28.47301888]],[[170.25,0.03783712],[170.3,119.62],[170.33,2.0884],[170.35,18.03125077],[170.39,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747830590241,[[170.22,0.04159705],[170.15,6.7981673],[170.14,131.3306],[170.13,2.63777216]],[[170.23,5.8722],[170.25,0.03783712],[170.26,119.6],[170.28,1.8862],[170.3,117.93505077]]]
["bitfinex-derivatives","SOLF0:USTF0",1747830647083,[[170.05,0.04284745],[170.03,1.8886],[170.0,1.9652],[169.99,289.4435],[169.98,6.29505077]],[[170.08,0.03856598],[170.11,119.86],[170.13,6.29505077],[170.14,11.7507],[170.15,185.86550682]]]
["bitfinex-derivatives","SOLF0:USTF0",1747830670807,[[169.94,1.51124584],[169.91,2.0717],[169.89,5.8838],[169.88,3.41236027],[169.87,170.0779]],[[169.95,5.8819],[169.98,119.92275806],[169.99,6.29505077],[170.01,1.8939],[170.03,111.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747830730870,[[169.89,5.92302373],[169.84,2.49587731],[169.83,171.8448],[169.82,0.67505606],[169.81,6.29505077]],[[169.91,5.8833],[169.93,119.48210438],[169.95,6.29505077],[169.97,2.0679],[169.99,22.76620867]]]
["bitfinex-derivatives","SOLF0:USTF0",1747830778297,[[169.84,0.50572966],[169.82,0.67526017],[169.79,169.01432119],[169.78,96.88719383],[169.76,5.59522374]],[[169.86,3.59392374],[169.87,118.86],[169.91,111.84],[169.92,3.8968],[169.95,11.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747830816020,[[169.87,0.04256755],[169.84,173.8853],[169.83,118.84],[169.81,3.9716],[169.79,103.00294647]],[[169.88,5.8841],[169.91,0.04371336],[169.94,129.81273921],[169.95,1.9838],[169.96,111.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747830877775,[[169.79,0.04050047],[169.74,9.73006689],[169.73,122.64],[169.7,111.9],[169.68,17.40296689]],[[169.8,5.8869],[169.84,122.68515326],[169.87,2.0058],[169.88,11.7686],[169.89,115.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1747830901693,[[169.78,0.03886767],[169.75,121.18],[169.74,7.57016689],[169.73,2.0539],[169.72,169.98]],[[169.8,0.03753254],[169.83,121.18],[169.86,508.86],[169.87,2.0058],[169.89,129.30886689]]]
["bitfinex-derivatives","SOLF0:USTF0",1747830979065,[[169.78,5.8875],[169.76,0.03806925],[169.73,122.06935988],[169.72,173.62082834],[169.71,0.69516463]],[[169.8,0.04092158],[169.85,628.7],[169.86,12.90570296],[169.87,117.56082834],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747831064547,[[169.82,7.976e-05],[169.79,5.8871],[169.76,4.0165],[169.75,7.6317581],[169.74,103.03465195]],[[169.83,5.8859],[169.85,119.24],[169.86,0.0388722],[169.88,122.92335119],[169.89,19.4160581]]]
["bitfinex-derivatives","SOLF0:USTF0",1747831110579,[[169.72,7.84931261],[169.71,3.9662],[169.69,633.5599581],[169.67,103.08009993],[169.66,112.5244255]],[[169.75,5.92951114],[169.79,119.08],[169.83,11.01531322],[169.84,11.7716],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747831144505,[[169.77,4.0747],[169.76,4.839e-05],[169.74,121.08],[169.7,285.56202784],[169.69,0.5844255]],[[169.79,0.04018759],[169.82,126.9664],[169.84,11.01531322],[169.86,5.62202784],[169.87,111.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747831228865,[[169.64,0.04084912],[169.61,11.8887],[169.59,287.34],[169.55,112.0],[169.52,509.24]],[[169.65,5.8921],[169.67,0.04382253],[169.69,119.32],[169.72,11.7796],[169.73,5.62596968]]]
["bitfinex-derivatives","SOLF0:USTF0",1747831272608,[[169.64,4.912e-05],[169.63,5.8928],[169.59,119.26],[169.58,5.62781152],[169.55,0.58607255]],[[169.65,5.8921],[169.67,0.04382253],[169.68,119.26],[169.71,11.01693944],[169.72,11.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747831341370,[[169.64,2.17379676],[169.62,5.893],[169.57,176.20213659],[169.56,119.14],[169.55,4.72168777]],[[169.65,5.8921],[169.66,119.14],[169.67,0.04382253],[169.72,117.6520276],[169.73,11.01712679]]]
["bitfinex-derivatives","SOLF0:USTF0",1747831373298,[[169.64,3.65855084],[169.62,5.8931],[169.59,290.74283817],[169.57,1.9832],[168.27,10000.0]],[[169.65,5.8921],[169.67,0.04382253],[169.68,122.66283817],[169.72,112.02],[169.79,1.02615516]]]
["bitfinex-derivatives","SOLF0:USTF0",1747831437059,[[169.53,2.1428864],[169.51,5.897],[169.49,1.9741],[169.48,248.71385194],[169.47,0.58572344]],[[169.54,5.8959],[169.55,118.88],[169.56,0.04233907],[169.6,129.50498863],[169.61,2.0526]]]
["bitfinex-derivatives","SOLF0:USTF0",1747831515213,[[169.58,0.03742479],[169.54,5.8958],[169.53,1.9667],[169.51,120.96982344],[169.5,168.0]],[[169.59,5.8942],[169.62,0.04462588],[169.63,118.54],[169.64,2.0551],[169.65,8.55256169]]]
["bitfinex-derivatives","SOLF0:USTF0",1747831531922,[[169.58,5.89452479],[169.57,118.46],[169.55,2.0502],[169.54,171.8282],[169.53,6.21866513]],[[169.61,5.8938],[169.62,0.04462588],[169.65,2.91962],[169.67,124.09294169],[169.68,1.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747831610796,[[169.33,118.16],[169.31,11.5954241],[169.28,280.86086782],[169.25,1.17426813]],[[169.39,0.04110529],[169.43,118.16],[169.44,112.08],[169.45,5.6290241],[227.51,0.21243069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747831612699,[[169.31,5.9664],[169.3,118.22],[169.28,285.7690241],[168.99,118.3023],[168.98,10.41711633]],[[169.39,0.04110529],[169.42,5.6290241],[169.43,118.16],[169.44,112.08],[169.57,537.898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747831686762,[[169.4,5.9008],[169.37,5.264e-05],[169.36,120.0386],[169.35,285.80947124],[169.3,511.31426813]],[[169.41,0.04327795],[169.43,5.9],[169.45,118.1],[169.48,180.81260753],[169.5,20.58537764]]]
["bitfinex-derivatives","SOLF0:USTF0",1747831761296,[[169.35,7.37880802],[169.34,3.61669215],[169.32,3.98823617],[169.31,117.88],[169.28,280.22]],[[169.36,0.03766686],[169.42,87.8595051],[169.43,630.0449],[169.48,13.8036],[169.59,101.81282273]]]
["bitfinex-derivatives","SOLF0:USTF0",1747831805439,[[169.34,1.47624732],[169.33,9.51856471],[169.32,0.04283617],[169.31,117.88],[169.29,280.2]],[[169.36,5.93986686],[169.4,3.61556471],[169.42,189.04370655],[169.43,2.0649],[169.44,11.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1747831879900,[[169.52,0.04134564],[169.51,5.8968],[169.47,117.52],[169.46,509.8]],[[169.54,5.896],[169.55,0.04494017],[169.58,117.5],[169.59,5.64021912],[169.61,4.0104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747831912430,[[169.33,5.94416442],[169.31,1.8863],[169.29,4.0509],[169.28,117.6],[169.16,538.17426813]],[[169.35,5.9026],[169.37,117.64229042],[169.4,5.64021912],[169.42,3.8458],[169.43,1.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1747831958372,[[169.31,0.04169724],[169.3,5.9042],[169.25,2.10323498],[169.24,118.3],[169.23,171.9672]],[[169.32,5.9036],[169.34,0.04502932],[169.35,118.34],[169.36,5.64021912],[169.38,510.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747832017617,[[169.29,0.03731524],[169.25,1.9136],[169.24,119.34],[169.21,177.44391912]],[[169.3,5.9043],[169.32,0.03801256],[169.34,119.34],[169.35,5.64021912],[169.36,1.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747832034845,[[169.29,5.94191524],[169.25,169.9136],[169.24,119.34],[169.14,1.55925551]],[[169.32,5.94171256],[169.35,119.32],[169.37,4.074],[169.38,510.68],[169.46,1.02815611]]]
["bitfinex-derivatives","SOLF0:USTF0",1747832107804,[[169.29,9.4977506],[169.27,121.46268896],[169.24,170.0225],[169.23,2.58191793],[169.22,2.0703]],[[169.3,0.0403917],[169.34,3.61736447],[169.35,117.8],[169.37,11.02505873],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747832199481,[[169.26,0.03778116],[169.23,0.58931793],[169.22,121.39963935],[169.21,2.0464],[169.2,170.78999792]],[[169.29,0.03958774],[169.3,3.61963935],[169.31,117.78],[169.35,227.0609681],[169.36,15.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1747832272741,[[169.3,3.65876285],[169.29,5.9044],[169.28,117.66],[169.27,169.9515],[169.26,112.22]],[[169.32,5.9036],[169.34,0.04531891],[169.37,3.61963935],[169.39,117.68],[169.42,124.0408]]]
["bitfinex-derivatives","SOLF0:USTF0",1747832326377,[[169.37,0.04169458],[169.36,121.13526584],[169.33,170.0432],[169.21,23.6296],[169.19,539.98141036]],[[169.4,0.04249648],[169.42,5.9002],[169.44,3.61526584],[169.45,117.52],[169.47,112.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747832362724,[[169.39,5.9012],[169.37,3.65696042],[169.36,117.52],[169.35,3.8283],[169.34,280.76931793]],[[169.4,0.04249648],[169.42,5.9003],[169.45,121.13526584],[169.46,12.91355873],[169.48,123.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1747832463702,[[169.45,0.78930698],[169.43,7.08496097],[169.41,116.96],[169.4,112.04],[169.37,173.63383823]],[[169.46,5.8987],[169.51,119.0303],[169.52,5.63383823],[169.54,112.04],[169.57,11.7899]]]
["bitfinex-derivatives","SOLF0:USTF0",1747832512846,[[169.37,3.94e-06],[169.35,5.9025],[169.3,1.47618386],[169.28,1.9335],[169.27,743.83693018]],[[169.38,5.9015],[169.4,117.06264345],[169.43,117.79383823],[169.46,1.9072],[169.5,17.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1747832530873,[[169.34,5.9029],[169.31,0.04072331],[169.28,1.9335],[169.27,284.85693018],[169.26,120.91722586]],[[169.35,0.04322228],[169.38,118.26],[169.41,510.2],[169.42,5.63383823],[169.49,10.94582113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747832587112,[[169.21,117.84],[169.19,1.47719214],[169.17,8.31526409],[169.16,114.3976],[168.38,168.0]],[[169.29,117.84],[169.31,510.58],[169.33,5.63383823],[169.35,5.8276],[169.4,115.79005506]]]
["bitfinex-derivatives","SOLF0:USTF0",1747832655852,[[169.26,0.04464536],[169.21,5.9074],[169.19,124.97383823],[169.18,2.0188],[168.81,129.912]],[[169.27,5.9054],[169.29,119.34],[169.3,0.03822712],[169.33,5.63383823],[169.34,2.0364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747832673170,[[169.25,5.906],[169.24,0.0396199],[169.19,1.47752724],[169.18,7.54443823],[169.17,119.1]],[[169.28,5.94910129],[169.29,119.1],[169.3,510.4],[169.33,117.93383823],[169.35,5.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747832707583,[[169.24,0.04501107],[169.18,2.0111],[169.17,124.39383823],[169.11,94.29836746],[169.09,129.98]],[[169.25,5.9061],[169.28,118.80312389],[169.31,5.63383823],[169.32,4.138],[169.33,11.8073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747832750740,[[168.99,0.04363458],[168.97,5.9159],[168.95,1.9526],[168.94,119.32],[168.93,2.0545]],[[169.0,5.9148],[169.02,0.0418879],[169.05,124.97383823],[169.08,13.891],[169.1,227.36361754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747832819202,[[168.98,0.04028561],[168.93,118.96],[168.92,4.0803],[168.91,168.0],[168.89,0.59781327]],[[169.01,0.04404048],[169.02,118.96],[169.04,1.9825],[169.05,9.56293823],[169.07,11.825]]]
["bitfinex-derivatives","SOLF0:USTF0",1747832884563,[[168.86,1.20040131],[168.81,73.04316246],[168.8,120.9763],[168.79,685.15383823],[168.78,3.8938]],[[168.89,0.04549988],[168.91,119.04],[168.95,19.52783823],[234.43,15.45265017],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747832912092,[[168.91,5.9179],[168.9,0.03940326],[168.86,1.9499],[168.85,405.19383823],[168.84,1.9326]],[[168.93,0.0414688],[168.94,5.917],[168.95,119.04],[168.96,7.30078283],[168.98,10.95117425]]]
["bitfinex-derivatives","SOLF0:USTF0",1747832978557,[[168.9,5.96157425],[168.89,118.8],[168.87,170.5686127],[168.85,9.79791509],[168.71,46.08205769]],[[168.94,0.04035314],[168.97,119.22],[169.0,2.0797],[169.01,5.67611509],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747833024889,[[168.97,0.03908039],[168.92,6.5178127],[168.9,119.12163173],[168.88,1.20386979],[168.87,170.0773]],[[168.98,5.9155],[169.0,125.90381509],[169.01,0.03896766],[169.03,9.53381509],[169.05,124.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747833081536,[[168.85,0.04248751],[168.84,5.9202],[168.8,0.8002492],[168.79,286.48],[168.78,6.88508773]],[[168.88,5.9192],[168.89,118.52187413],[168.92,1.9843],[168.93,7.69169475],[168.94,112.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747833171103,[[168.75,5.9235],[168.73,3.64096555],[168.71,3.9226],[168.7,120.4014],[168.67,179.8521]],[[168.76,0.04513731],[168.79,5.9223],[168.8,118.38],[168.81,3.64096555],[168.85,114.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1747833192331,[[168.78,2.585e-05],[168.77,6.1031],[168.76,118.34],[168.73,5.68657544],[168.71,11.8494]],[[168.81,0.03841712],[168.83,7.27994143],[168.85,129.24226712],[168.87,112.43831903],[168.88,512.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747833260086,[[168.66,8.346e-05],[168.63,3.9312],[168.62,298.66657544],[168.61,2.017],[168.33,10.48921548]],[[168.68,5.926],[168.7,0.04210192],[168.73,124.98],[168.76,118.34657544],[168.79,9.33208249]]]
["bitfinex-derivatives","SOLF0:USTF0",1747833319853,[[168.93,0.04392194],[168.92,5.9175],[168.87,128.72],[168.86,5.69342907],[168.83,112.56]],[[168.95,7.9134],[168.96,0.04034266],[168.97,1.8936],[168.98,128.74],[169.0,112.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747833359802,[[168.83,5.9208],[168.81,0.03836498],[168.79,2.0766],[168.77,301.75652907],[168.74,11.8474]],[[168.84,0.04467051],[168.87,126.0],[168.9,1.9996],[168.92,5.69342907],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747833391105,[[168.92,6.377e-05],[168.85,294.02],[168.84,2.58554779],[168.83,7.76012907]],[[168.93,5.9173],[168.94,125.58],[168.95,0.03944255],[168.97,121.79738377],[168.98,2.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1747833407932,[[168.9,0.04380329],[168.86,293.58],[168.85,0.59956408],[168.84,2.0278],[168.83,8.47079482]],[[168.93,0.04104031],[168.94,125.58],[168.97,9.73832907],[168.98,112.52],[168.99,9.17909696]]]
["bitfinex-derivatives","SOLF0:USTF0",1747833479505,[[168.63,0.80220283],[168.61,1.20470516],[168.58,1.9801],[168.56,1.61005505],[168.55,4.1652]],[[168.64,5.9275],[168.66,0.04392067],[168.67,128.02],[168.68,5.69958191],[168.72,6.73211562]]]
["bitfinex-derivatives","SOLF0:USTF0",1747833530241,[[168.71,0.59902962],[168.68,0.84217164],[168.67,2.0544],[168.66,127.23318897],[168.63,2.0297]],[[168.72,5.9247],[168.73,0.04121617],[168.75,5.6977991],[168.77,124.06],[168.8,5.6977991]]]
["bitfinex-derivatives","SOLF0:USTF0",1747833552656,[[168.72,0.59903665],[168.71,5.9248],[168.7,0.83700715],[168.67,124.56088897],[168.66,114.7463]],[[168.73,5.9243],[168.74,0.0444207],[168.79,123.34],[168.81,1.9451],[168.82,518.1177991]]]
["bitfinex-derivatives","SOLF0:USTF0",1747833605814,[[168.76,0.0454291],[168.74,7.40042],[168.72,124.1336],[168.7,1.9958],[168.68,1.92]],[[168.77,5.9229],[168.79,0.04065764],[168.82,122.08],[168.83,5.6977991],[168.84,5.44261497]]]
["bitfinex-derivatives","SOLF0:USTF0",1747833688147,[[168.72,0.04144748],[168.69,289.6],[168.67,4.1293],[168.66,132.18097872],[168.55,72.5660947]],[[168.75,0.04332951],[168.77,5.9231],[168.8,121.58],[168.82,7.74237872],[168.86,512.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747833712982,[[168.78,0.04180414],[168.75,5.9236],[168.73,1.9779],[168.71,121.48],[168.69,284.5827]],[[168.79,5.9222],[168.8,121.48],[168.81,0.03749097],[168.83,114.4873],[168.84,7.71570685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747833755419,[[168.85,0.0432837],[168.83,7.8647],[168.8,121.34],[168.79,3.93],[168.67,554.7787]],[[168.86,5.9197],[168.88,0.03864608],[168.89,121.34],[168.91,5.69277872],[168.94,523.8741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747833812761,[[168.82,0.03904262],[168.75,123.1071],[168.73,1.9382],[168.72,118.27191533]],[[168.83,5.9208],[168.86,121.14014294],[168.87,5.69191533],[168.89,115.60327992],[168.92,514.0677]]]
["bitfinex-derivatives","SOLF0:USTF0",1747833878513,[[168.55,5.96920091],[168.5,2.0195],[168.49,1.9028],[168.48,121.04],[167.2,10000.0]],[[168.58,0.03924702],[168.59,5.9293],[168.61,121.04],[168.62,5.70230206],[168.63,2.0454]]]
["bitfinex-derivatives","SOLF0:USTF0",1747833946967,[[168.55,120.70063648],[168.54,172.0675],[168.53,25.06572618],[168.51,634.0391361],[168.45,1.19803354]],[[168.59,0.04063088],[168.61,5.9288],[168.66,120.66],[168.69,124.5116],[168.7,9.1191361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747833978686,[[168.71,120.65938578],[168.68,5.9069],[168.67,112.64],[168.66,173.69401956]],[[168.75,5.9236],[168.78,120.64],[168.8,512.42],[168.83,139.94309398],[168.86,542.85641239]]]
["bitfinex-derivatives","SOLF0:USTF0",1747834031220,[[168.78,120.42],[168.77,0.04403298],[168.76,5.69401956],[168.75,5.9223],[168.74,112.6]],[[168.86,127.69046134],[168.88,523.00569202],[168.9,112.7711],[168.92,20.23494225]]]
["bitfinex-derivatives","SOLF0:USTF0",1747834049139,[[168.85,0.04358373],[168.83,1.9768],[168.82,120.4],[168.8,5.69401956],[168.1,5117.54]],[[168.87,5.9195],[168.92,120.38],[168.93,120.77739289],[168.95,2.1361],[168.96,631.79046134]]]
["bitfinex-derivatives","SOLF0:USTF0",1747834120203,[[168.67,5.9264],[168.65,1.9164],[168.64,0.04223777],[168.62,1.9145],[168.61,0.59738473]],[[168.68,0.04000592],[168.71,120.38],[168.76,642.49331956],[168.78,9.23450716],[168.79,0.8621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747834190869,[[168.73,9.29e-06],[168.69,1.9826],[168.68,1.9998],[168.67,120.2],[168.66,2.0964]],[[168.74,5.9239],[168.76,0.03892288],[168.78,125.95401956],[168.8,7.30147756],[168.82,11.8428]]]
["bitfinex-derivatives","SOLF0:USTF0",1747834206788,[[168.77,0.04459164],[168.71,2.0598],[168.7,122.217],[168.69,7.72191956],[168.66,280.62]],[[168.81,120.2],[168.84,512.24],[168.86,14.1436],[168.87,15.88027028],[168.88,302.83261782]]]
["bitfinex-derivatives","SOLF0:USTF0",1747834240130,[[168.88,125.959],[168.84,5.69401956],[168.83,5.9213],[168.82,624.34],[168.66,1.03060726]],[[168.92,5.9177],[168.99,120.04],[169.0,5.7941],[169.01,5.69401956],[169.03,10.9046233]]]
["bitfinex-derivatives","SOLF0:USTF0",1747834301148,[[169.1,0.03735161],[169.09,127.76],[169.03,112.51337738],[168.99,623.1],[168.97,11.8312]],[[169.13,0.03825789],[169.2,129.7421],[169.24,9.06808184],[169.25,4.0809],[169.27,112.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747834314068,[[169.18,0.04369461],[169.16,127.74],[169.09,510.82],[169.04,14.71945493],[168.97,247.7475]],[[169.21,0.04311814],[169.24,2.0391],[169.25,127.74],[169.26,1.893],[169.35,11.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1747834363104,[[169.25,5.94684978],[169.2,128.84],[169.18,1.4723],[169.14,11.8193],[169.08,169.02845997]],[[169.29,0.04178529],[169.3,7.9194],[169.31,128.84],[169.35,14.68133047],[169.67,68.39336867]]]
["bitfinex-derivatives","SOLF0:USTF0",1747834372006,[[169.14,0.79632914],[169.12,131.08],[169.11,1.19590728],[169.09,112.26],[169.07,1.5601]],[[169.21,5.9076],[169.22,131.08],[169.27,1.9532],[169.28,16.72603047],[169.3,124.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1747834417455,[[169.11,5.911],[169.09,0.04416619],[169.08,133.36],[169.05,14.68879739],[169.04,11.8266]],[[169.12,0.04198115],[169.19,133.36],[169.23,4.0831],[169.24,114.2806],[169.28,14.68879739]]]
["bitfinex-derivatives","SOLF0:USTF0",1747834456771,[[169.14,0.03478279],[169.1,135.88],[169.08,2.0598],[169.07,1.916],[169.06,14.71086515]],[[169.18,0.04512121],[169.2,135.88],[169.28,14.71086515],[169.29,11.8096],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747834481188,[[169.12,5.9106],[169.09,0.03780941],[169.08,4.0379],[169.07,135.98],[169.04,121.41747079]],[[169.13,0.03733439],[169.17,135.98],[169.18,2.037],[169.24,112.36],[169.26,514.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1747834530336,[[169.21,135.88],[169.19,168.04163249],[169.18,9.05747079],[169.17,2.0468],[169.15,1.8911]],[[169.26,10.94813287],[169.29,135.88],[169.32,5.8829],[169.37,510.88],[169.4,11.8023]]]
["bitfinex-derivatives","SOLF0:USTF0",1747834550640,[[169.18,5.9085],[169.15,0.03984836],[169.12,135.34],[169.11,177.05747079],[169.1,103.37737136]],[[169.19,0.04525424],[169.23,5.907],[169.25,135.34],[169.27,514.6669],[169.28,9.05747079]]]
["bitfinex-derivatives","SOLF0:USTF0",1747834590572,[[169.48,0.03965558],[169.43,134.56],[169.39,9.05747079],[169.37,118.332],[169.36,20.86137079]],[[169.51,0.04420299],[169.55,4.0156],[169.57,1.9708],[169.58,644.6],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747834639494,[[169.44,0.03809131],[169.41,248.9564],[169.4,509.76],[169.38,9.05747079]],[[169.48,0.04405282],[169.51,2.0977],[169.52,134.96],[169.55,3.799],[169.58,112.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747834681129,[[169.5,0.03767377],[169.48,5.8979],[169.47,136.88],[169.45,112.16],[169.42,9.05392119]],[[169.52,5.8969],[169.54,0.04434528],[169.57,136.88],[169.6,6.0578],[169.62,20.84092119]]]
["bitfinex-derivatives","SOLF0:USTF0",1747834702647,[[169.46,5.8987],[169.45,135.5],[169.44,0.04353939],[169.43,3.8113],[169.42,9.05392119]],[[169.47,0.04115677],[169.54,2.0611],[169.55,509.9],[169.56,137.4901],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747834749884,[[169.3,134.16],[169.27,9.05392119],[169.23,509.68],[169.2,177.05392119],[169.18,17.7252]],[[169.41,0.04506279],[169.42,134.16],[169.46,3.8859],[169.47,9.05392119],[169.49,509.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747834773519,[[169.46,5.8987],[169.43,0.04397424],[169.42,132.66],[169.41,2.058],[169.4,112.14]],[[169.47,0.03933513],[169.5,5.8974],[169.51,132.7],[169.54,1.9989],[169.56,4.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1747834817160,[[169.53,0.03741876],[169.51,0.59734227],[169.49,0.79464862],[169.47,6.83327186],[169.44,509.78]],[[169.54,5.8959],[169.57,0.04113186],[169.58,130.9],[169.6,4.0829],[169.61,5.64023162]]]
["bitfinex-derivatives","SOLF0:USTF0",1747834831274,[[169.39,0.04332649],[169.37,5.9017],[169.36,129.46],[169.34,2.0519],[169.33,3.963]],[[169.42,5.9003],[169.43,0.03767202],[169.45,3.9535],[169.46,129.46],[169.49,112.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747834890807,[[169.38,5.9015],[169.3,5.64977076],[169.29,0.03912492],[169.28,139.8899],[169.26,170.0139]],[[169.4,128.08],[169.41,2.0993],[169.42,3.8513],[169.43,510.06],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747834936345,[[169.64,127.82],[169.63,0.04181667],[169.6,1.47352556],[169.58,9.0305791],[169.57,1.9536]],[[169.67,0.0383529],[169.71,5.8902],[169.72,127.86],[169.73,2.0914],[169.75,2.0835]]]
["bitfinex-derivatives","SOLF0:USTF0",1747834947760,[[169.83,0.03988979],[169.79,5.887],[169.78,128.32],[169.75,2.0634],[169.73,2.0752]],[[169.84,5.8855],[169.87,128.3629048],[169.91,10.9497791],[169.92,3.8791],[169.93,11.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1747834980873,[[169.81,0.03968966],[169.78,0.59095426],[169.76,132.78886567],[169.75,1.9781],[169.73,9.0305791]],[[169.85,0.03897744],[169.87,2.0162],[169.88,133.99],[169.92,9.0305791],[169.93,11.7649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747835043828,[[169.89,117.9073],[169.88,136.00747368],[169.85,508.66],[169.84,5.60747368]],[[170.02,5.60747368],[170.06,136.3819],[170.07,508.72],[170.08,5.60747368],[170.11,123.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1747835055545,[[169.89,0.03871547],[169.86,0.59608243],[169.85,184.42],[169.84,0.79570254],[169.83,2.0234]],[[169.93,0.04449317],[169.96,6.1171],[169.97,184.42],[170.02,8.97726877],[170.03,111.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747835108075,[[170.13,0.0389008],[170.1,1.4702623],[170.09,5.8108],[170.07,10.08312147],[170.06,0.60079593]],[[170.16,0.03943099],[170.2,186.68],[170.22,3.8283],[170.23,2.0722],[170.28,542.08312147]]]
["bitfinex-derivatives","SOLF0:USTF0",1747835117184,[[169.95,5.8816],[169.93,1.20794345],[169.92,507.9],[169.9,1.9977],[169.89,1.60955006]],[[170.06,180.56530893],[170.08,111.7],[170.1,10.08312147],[170.14,543.7504],[170.15,2.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1747835164723,[[169.94,1.47108067],[169.91,5.92381358],[169.88,2.8289588],[169.87,1.9062],[169.86,3.27368407]],[[169.95,5.92311786],[170.01,683.0],[170.02,2.0959],[170.03,1.9892],[170.04,113.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747835200741,[[170.05,0.03959733],[170.01,4.0556],[169.99,170.42],[169.98,2.011]],[[170.09,0.04067135],[170.11,170.42],[170.12,4.0427],[170.17,10.08312147],[170.2,11.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747835224076,[[170.01,1.47031098],[169.99,0.04319628],[169.97,0.59702528],[169.94,0.79695775]],[[170.02,3.288e-05],[170.06,5.7511],[170.07,170.4],[170.09,10.08312147],[170.14,111.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747835270015,[[169.65,676.52],[169.64,2.044],[169.61,113.11122975],[169.57,168.0],[169.56,11.67511993]],[[169.78,169.8724],[169.79,111.92],[169.8,2.0794],[169.81,10.08312147],[169.86,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747835293241,[[169.73,5.92906513],[169.69,163.85],[169.64,170.64158353],[169.62,22.66460334],[169.6,113.15122975]],[[169.76,0.04522382],[169.8,161.92],[169.82,4.0274],[169.83,508.82],[169.84,1.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747835333584,[[169.62,5.8931],[169.59,0.03825399],[169.57,2.0435],[169.56,2.0743],[169.55,156.16]],[[169.63,0.03846838],[169.67,5.8914],[169.68,156.16],[169.71,3.9277],[169.73,111.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747835386517,[[169.73,0.03910331],[169.67,148.64],[169.63,5.902],[169.61,9.001847],[169.6,111.9]],[[169.76,148.64],[169.77,0.04512377],[169.81,1.946],[169.82,529.473347],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747835426960,[[169.76,0.04046667],[169.74,145.26],[169.72,3.901],[169.71,1.9591]],[[169.79,0.04218674],[169.8,5.8865],[169.84,145.26],[169.87,541.001847],[169.88,632.7277]]]
["bitfinex-derivatives","SOLF0:USTF0",1747835450566,[[169.77,0.04056623],[169.72,144.46],[169.71,4.1354],[169.7,510.9298],[169.68,123.6606]],[[169.79,5.8868],[169.81,0.03740246],[169.86,144.46],[169.87,113.8846],[169.88,517.741847]]]
["bitfinex-derivatives","SOLF0:USTF0",1747835495601,[[170.3,0.03831334],[170.22,152.701847],[170.2,507.9],[170.1,554.69]],[[170.34,143.7],[170.36,509.9924],[170.39,2.0865],[170.4,2.0744],[170.41,120.701847]]]
["bitfinex-derivatives","SOLF0:USTF0",1747835522026,[[170.35,5.8674],[170.34,143.22],[170.33,0.04223505],[170.29,4.1091],[170.27,28.06735721]],[[170.36,0.03826277],[170.44,143.22],[170.46,6.0874],[170.47,523.82735721],[170.75,58.5403]]]
["bitfinex-derivatives","SOLF0:USTF0",1747835552145,[[170.33,0.04343193],[170.28,1.46778506],[170.26,0.58748489],[170.24,0.78422321],[170.06,17.69]],[[170.36,144.4],[170.37,0.04125537],[170.39,10.04647006],[170.43,2.0821],[170.44,3.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747835567163,[[170.21,0.04061849],[170.13,148.3176],[170.12,0.78422321],[170.11,12.07517006],[170.02,18.6588872]],[[170.24,0.04303053],[170.25,144.4],[170.3,111.6],[170.33,21.78317006],[170.37,10.04647006]]]
["bitfinex-derivatives","SOLF0:USTF0",1747835619430,[[169.96,0.04373814],[169.9,4.0463],[169.89,653.2245],[169.86,111.72],[169.77,63.02422227]],[[169.99,5.8799],[170.0,0.03715389],[170.02,143.34],[170.03,10.04647006],[170.08,1.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747835670171,[[169.94,0.04476255],[169.93,1.9224],[169.92,143.2],[169.9,0.59219929],[169.89,171.9936]],[[169.98,0.03957743],[170.0,143.18],[170.06,11.755],[170.07,518.26647006],[170.1,10.04647006]]]
["bitfinex-derivatives","SOLF0:USTF0",1747835689695,[[169.82,0.04280784],[169.78,0.59219929],[169.77,2.0583],[169.76,0.78723065],[169.75,146.8389]],[[169.86,143.02450986],[169.9,111.82],[169.91,10.99912014],[169.94,4.0511],[169.96,17.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747835733730,[[169.97,0.04199379],[169.95,5.881],[169.94,142.58],[169.93,1.9599],[169.92,2.0409]],[[170.01,0.04129236],[170.06,2.013],[170.07,142.58],[170.08,8.9757944],[170.09,11.7529]]]
["bitfinex-derivatives","SOLF0:USTF0",1747835767754,[[170.16,0.04158025],[170.14,141.5],[170.12,6.30364127],[170.1,3.9466],[170.09,507.98]],[[170.2,0.03910358],[170.25,141.5],[170.28,6.30364127],[170.29,642.40183181],[170.31,3.8569]]]
["bitfinex-derivatives","SOLF0:USTF0",1747835824688,[[170.28,2.11024787],[170.27,147.04496134],[170.24,1.46793529],[170.23,4.1368],[170.22,519.1634]],[[170.39,140.76],[170.41,10.20726134],[170.45,122.48714107],[170.46,6.28496134],[170.47,507.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747835879239,[[170.04,0.59218559],[170.01,0.79049608],[170.0,4.1798],[169.99,1.18711706],[169.97,1.9982]],[[170.05,5.8778],[170.12,6.28496134],[170.14,141.7934],[170.15,507.66],[170.17,11.7478]]]
["bitfinex-derivatives","SOLF0:USTF0",1747835888845,[[169.96,4.468e-05],[169.87,2.0276],[169.86,139.3],[169.83,507.66],[169.82,8.97680701]],[[169.97,5.8806],[169.99,0.04440912],[170.01,139.7],[170.02,2.004],[170.22,3130.6941885]]]
["bitfinex-derivatives","SOLF0:USTF0",1747835939393,[[169.93,7.131e-05],[169.85,1.9854],[169.84,3.9998],[169.8,0.79480569],[169.79,750.18920426]],[[169.94,5.8816],[169.95,1.9365],[169.96,250.72],[169.97,9.01404222],[169.98,2.0873]]]
["bitfinex-derivatives","SOLF0:USTF0",1747835977033,[[169.57,0.03743168],[169.53,138.64],[169.5,111.94],[169.48,14.90026412],[169.33,60.61827201]],[[169.6,0.04354975],[169.61,138.62],[169.63,509.04],[169.64,5.8921],[169.66,113.9628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747836002856,[[169.66,0.04136378],[169.59,1.9636],[169.56,140.2545],[169.55,1.47445215],[169.51,112.06]],[[169.67,5.891],[169.68,138.16],[169.69,0.04155781],[169.72,8.99952731],[169.76,8.99952731]]]
["bitfinex-derivatives","SOLF0:USTF0",1747836050090,[[169.36,0.04403959],[169.34,139.6017],[169.33,3.9807],[169.31,8.99952731],[169.29,124.52966573]],[[169.46,137.54],[169.51,121.11952731],[169.55,11.7906],[169.6,540.99952731],[169.65,5.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1747836070606,[[169.45,0.04532905],[169.38,3.8779],[169.37,137.4],[169.32,112.16],[169.31,168.0]],[[169.46,5.8983],[169.49,137.44033827],[169.52,3.9063],[169.53,8.99952731],[169.57,510.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747836108232,[[169.53,1.9416],[169.52,1.47468356],[169.48,156.68],[169.44,10.94582779],[169.37,129.82]],[[169.67,9.01602779],[169.7,162.6151],[169.71,509.84],[169.75,112.12],[169.76,9.01602779]]]
["bitfinex-derivatives","SOLF0:USTF0",1747836149376,[[169.61,0.03810777],[169.55,181.5286],[169.53,2.0488],[169.52,14.66608526],[169.5,114.1017]],[[169.64,0.04233129],[169.7,291.6],[169.72,3.9853],[169.74,523.96608526],[169.76,11.7762]]]
["bitfinex-derivatives","SOLF0:USTF0",1747836185808,[[169.73,0.03718997],[169.67,1.9136],[169.64,686.6948],[169.63,14.66608526],[169.62,0.61314792]],[[169.76,0.04278833],[169.82,509.08],[169.83,4.0113],[169.84,302.32608526],[169.86,11.7691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747836205017,[[169.56,1.47422869],[169.52,0.8205172],[169.5,1.2321628],[169.49,276.89131567],[169.43,143.04686762]],[[169.57,5.8944],[169.58,171.79967111],[169.62,14.66608526],[169.63,112.0],[169.65,11.7834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747836252062,[[169.58,0.04269101],[169.57,4.0264],[169.56,0.82565344],[169.55,160.26],[169.54,113.2979499]],[[169.61,0.04090116],[169.68,160.26],[169.7,2.0909],[169.71,16.61961309]]]
["bitfinex-derivatives","SOLF0:USTF0",1747836276371,[[169.73,0.0386871],[169.68,160.08],[169.67,509.18],[169.65,6.1119],[169.58,11.788]],[[169.74,5.8885],[169.76,0.04189894],[169.78,160.08],[169.82,10.77601277],[169.83,2.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1747836307195,[[169.76,0.03882312],[169.7,3.9161],[169.69,157.1232],[169.68,508.94],[169.57,23.5767]],[[169.77,5.8875],[169.79,0.04508945],[169.81,155.08],[169.82,8.99611277],[169.84,11.7704]]]
["bitfinex-derivatives","SOLF0:USTF0",1747836318013,[[169.59,0.04450982],[169.55,1.47393429],[169.54,151.76],[169.52,8.99611277],[169.51,2.0647]],[[169.63,151.8021173],[169.7,1.9506],[169.71,10.20501277],[169.78,1.02630648],[235.72,223.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747836369675,[[169.83,2.0009],[169.82,149.24],[169.8,9.0031981],[169.78,510.9921]],[[169.93,149.24],[169.96,509.12],[170.08,9.0031981],[170.1,549.7],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747836415387,[[169.82,0.03844288],[169.75,145.6],[169.71,116.01092519],[169.68,184.22069781]],[[169.83,5.8854],[169.84,145.6],[169.85,0.04428274],[169.9,16.22069781],[169.91,508.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747836428996,[[169.71,0.03896599],[169.64,2.0551],[169.63,2.1003],[169.62,145.62],[169.6,16.22069781]],[[169.74,0.04336392],[169.76,145.64],[169.79,620.66],[169.82,18.24109781],[169.9,11.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747836459627,[[169.82,145.46]],[[169.91,5.8826],[169.94,145.50526573],[169.96,9.99611646],[170.0,11.72981646],[170.01,632.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1747836488053,[[169.7,0.04520431],[169.66,1.47297448],[169.65,4.67111841],[169.64,1.9505],[169.63,654.818336]],[[169.74,145.43925112],[169.79,3.1848],[169.8,508.8],[169.81,21.76871646],[169.92,11.02159126]]]
["bitfinex-derivatives","SOLF0:USTF0",1747836538197,[[169.63,5.8923],[169.61,3.42494949],[169.6,0.04302569],[169.58,145.06],[169.56,170.52291841]],[[169.64,0.03912775],[169.67,145.32],[169.72,2.49938],[169.74,1.9115],[169.75,113.8425]]]
["bitfinex-derivatives","SOLF0:USTF0",1747836592233,[[169.65,5.8917],[169.63,0.03781325],[169.61,144.3],[169.59,2.0114],[169.58,1.47363551]],[[169.66,0.03887116],[169.7,653.64],[169.74,10.00492983],[169.75,118.0054],[169.83,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747836601049,[[169.78,0.04029072],[169.76,144.24],[169.74,10.00492983],[169.72,1.9418],[169.71,11.7789]],[[169.89,144.24],[169.93,10.00492983],[169.95,530.6193393],[169.99,32.28062],[170.0,10.00492983]]]
["bitfinex-derivatives","SOLF0:USTF0",1747836649891,[[169.57,0.03887798],[169.53,1.9908],[169.51,143.88],[169.48,170.0874],[168.24,19.51829993]],[[169.58,5.8941],[169.6,0.04199109],[169.63,143.88],[169.64,519.53879718],[169.65,15.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1747836684718,[[169.4,0.82818843],[169.39,0.04146886],[169.38,1.23389004],[169.34,1.64222016],[169.33,6.0411]],[[169.41,5.9],[169.42,143.14293851],[169.47,122.07879718],[169.49,1.9257],[169.5,1.9596]]]
["bitfinex-derivatives","SOLF0:USTF0",1747836712642,[[169.48,5.8976],[169.47,2.0473],[169.46,3.9307],[169.45,0.03858366],[169.43,142.78]],[[169.49,0.04453849],[169.52,148.6762],[169.57,3.8942],[169.59,112.12],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747836767368,[[169.41,0.04211495],[169.37,0.62178981],[169.33,143.8971],[169.32,1.23389004],[169.31,509.6]],[[169.42,5.8997],[169.43,141.94],[169.45,0.04218179],[169.47,13.89409718],[169.49,509.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747836788302,[[169.33,0.03737328],[169.31,144.0437],[169.3,3.8484],[169.28,283.09068852],[169.27,9.99879718]],[[169.4,141.98],[169.44,112.16],[169.48,9.99879718],[169.5,11.7944],[169.61,23.596]]]
["bitfinex-derivatives","SOLF0:USTF0",1747836830636,[[169.57,0.03717299],[169.52,141.18],[169.49,6.0887],[169.48,0.62178981],[169.46,0.82818843]],[[169.65,141.16],[169.67,112.1],[169.69,26.60733355],[169.76,27.67883355],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747836885560,[[169.63,0.0388746],[169.57,0.62178981],[169.56,144.5561],[169.55,2.75768843],[169.52,168.0]],[[169.65,140.56],[169.66,0.042375],[169.67,10.00883295],[169.71,11.7799],[169.73,112.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747836892665,[[169.56,0.62178981],[169.55,1.96759349],[169.54,0.82818843],[169.53,5.8957],[169.52,141.27389004]],[[169.57,5.8945],[169.58,0.04117529],[169.65,262.56883295],[169.66,11.783],[169.67,0.8157]]]
["bitfinex-derivatives","SOLF0:USTF0",1747836954711,[[169.5,1.943],[169.49,2.0958],[169.48,139.06452207],[169.46,6.26368783],[169.45,1.9401]],[[169.53,0.04106242],[169.55,139.66],[169.6,6.26368783],[169.62,116.037],[169.78,64.7818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747836971419,[[169.61,0.04204246],[169.58,1.9519],[169.54,6.26368783],[169.53,1.47404136]],[[169.64,5.8922],[169.67,138.96],[169.69,6.26368783],[169.71,112.1],[169.72,511.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1747837032979,[[169.91,5.8827],[169.9,0.04025444],[169.85,4.0142],[169.82,147.36892635],[169.8,11.7724]],[[169.93,137.44215221],[169.94,5.8818],[170.0,1.8454],[170.01,121.80892635],[170.03,509.7593]]]
["bitfinex-derivatives","SOLF0:USTF0",1747837069919,[[169.83,0.0419689],[169.8,145.19340374],[169.79,1.9598],[169.77,6.24550374],[169.76,11.7758]],[[169.9,136.96],[169.91,5.883],[169.93,587.49426365],[169.97,17.19381364],[169.98,111.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747837082730,[[169.93,0.04190909],[169.87,4.0144],[169.86,148.46555571],[169.83,509.17805758],[169.82,179.7715]],[[170.0,136.4],[170.01,508.76],[170.03,111.84],[170.04,13.6003],[170.05,1.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1747837134559,[[170.06,0.04032609],[170.03,5.8785],[170.0,2.0823],[169.99,0.613984],[169.98,137.7761]],[[170.07,5.8772],[170.11,135.82],[170.12,7.00307415],[170.14,13.5919],[170.15,11.06535175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747837185601,[[170.34,5.8678],[170.33,0.03985468],[170.29,134.78],[170.28,11.76289751],[169.59,5071.74]],[[170.35,0.04195181],[170.39,2.0236],[170.4,142.5506],[170.43,1.9314],[170.44,507.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747837200522,[[170.34,7.94196205],[170.32,0.80976003],[170.31,134.44],[170.3,1.25838069],[170.27,22.90095469]],[[170.35,0.04195181],[170.38,2.0475],[170.39,2.0236],[170.4,5.8659],[170.41,134.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747837233255,[[170.38,7.33354671],[170.36,0.0386084],[170.32,6.96446611],[170.25,675.0293],[170.23,1.6249344]],[[170.39,0.03810545],[170.43,136.1567],[170.47,1.925],[170.48,6.96446611],[170.72,35.60504695]]]
["bitfinex-derivatives","SOLF0:USTF0",1747837262971,[[170.36,7.33444865],[170.33,0.04065975],[170.31,143.6],[170.3,0.82214084],[170.28,179.15592615]],[[170.37,0.04110185],[170.4,7.9174],[170.43,145.4982],[170.47,11.15592615],[170.54,18.67168137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747837312723,[[170.45,0.04146509],[170.44,5.8643],[170.41,143.02630781],[170.38,0.82214084],[170.28,73.15592615]],[[170.49,5.90267727],[170.51,144.5072],[170.53,2.001],[170.55,111.44],[170.56,13.05632615]]]
["bitfinex-derivatives","SOLF0:USTF0",1747837366575,[[170.27,0.04319001],[170.2,139.36],[170.17,1.9376],[170.12,1.22403977],[170.07,1.6249344]],[[170.28,5.8699],[170.31,141.30700421],[170.32,509.0002],[170.36,1.9739],[170.37,122.78177716]]]
["bitfinex-derivatives","SOLF0:USTF0",1747837377180,[[170.3,5.8692],[170.27,0.04319001],[170.25,137.92],[170.22,4.0945],[170.21,0.81867102]],[[170.31,0.04250421],[170.35,142.1034],[170.36,1.9739],[170.38,11.16177716],[170.4,123.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1747837432430,[[170.45,1.46631358],[170.42,135.59977387],[170.4,0.81867102],[170.39,2.017],[170.38,114.75403977]],[[170.46,0.04426981],[170.51,3.9635],[170.53,649.760495],[170.54,2.012],[170.56,111.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747837471355,[[170.32,0.61843392],[170.3,0.81867102],[170.28,643.54403977],[170.25,11.15915654],[170.19,75.19483648]],[[170.39,137.4003],[170.4,1.9689],[170.41,0.03983964],[170.43,122.63915654],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747837500675,[[170.21,0.61843392],[170.19,0.81867102],[170.17,136.52403977],[170.13,8.60468069],[170.12,618.88]],[[170.26,1.9599],[170.27,137.274],[170.28,0.04228225],[170.29,6.97974629],[170.3,111.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747837550723,[[170.03,5.8784],[170.01,1.46978461],[170.0,135.14],[169.99,6.99175443],[169.97,6.109]],[[170.07,5.914444],[170.12,2.0885],[170.13,142.11175443],[170.16,2.0094],[170.17,2.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1747837569137,[[169.93,0.0384048],[169.85,135.1],[169.83,4.0103],[169.8,1.22403977],[169.79,11.7735]],[[169.94,5.8816],[169.97,135.1382763],[169.98,9.97281384],[170.0,2.49844],[170.01,3.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1747837613876,[[169.88,6.183e-05],[169.83,1.47178648],[169.81,5.886],[169.8,135.12],[169.79,2.70426151]],[[169.89,140.9833],[169.91,6.0138],[169.92,111.90181108],[169.95,21.75791142],[169.96,508.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747837664328,[[170.12,5.91330817],[170.11,134.84],[170.07,4.0065],[170.05,123.53427275],[169.88,3.33446383]],[[170.16,0.0418561],[170.17,5.8738],[170.2,138.7916],[170.24,1.9648],[170.25,620.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747837670929,[[170.12,0.03810817],[170.11,134.84],[170.1,8.89322533],[170.01,24.60082533]],[[170.16,0.0418561],[170.17,5.8738],[170.24,136.7848],[170.25,508.56],[170.26,3.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1747837740074,[[169.93,0.04027617],[169.88,45.1459058],[169.87,0.81501922],[169.86,134.16],[169.85,1.22403977]],[[169.96,5.8811],[169.97,134.24040636],[169.99,1.9641],[170.03,122.72542533],[170.04,508.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747837755792,[[170.03,1.47002901],[170.01,0.04355277],[170.0,0.63681391],[169.98,0.81501922],[169.97,134.2]],[[170.04,0.0420827],[170.07,134.2],[170.08,1.9758],[170.11,1.973],[170.12,510.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747837829050,[[170.1,0.04116837],[170.07,5.877],[170.05,132.98],[170.03,169.9753],[170.02,7.62763924]],[[170.11,5.8757],[170.14,132.97902292],[170.15,2.012],[170.16,508.4],[170.17,6.99082533]]]
["bitfinex-derivatives","SOLF0:USTF0",1747837867175,[[170.12,1.46959179],[170.1,0.04116837],[170.08,0.63681391],[170.07,6.99082533],[170.06,0.81501922]],[[170.14,0.03902292],[170.15,132.46],[170.19,3.9378],[170.2,118.67082533],[170.23,2.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1747837881885,[[169.94,0.04052111],[169.91,5.8825],[169.86,132.5],[169.83,18.21825659],[169.79,97.0229003]],[[169.95,5.8812],[169.98,0.03866983],[169.99,251.19082533],[170.04,508.04],[170.05,3.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747837930030,[[169.72,0.84364153],[169.71,5.8895],[169.7,1.22403977],[169.69,1.9065],[169.67,132.08]],[[169.75,5.8884],[169.79,132.08],[169.8,111.92],[169.81,14.0172784],[169.82,510.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1747837979962,[[169.57,0.04171839],[169.54,0.63822389],[169.52,0.84364153],[169.49,1.22403977],[169.48,137.9684]],[[169.59,132.0],[169.6,0.04319924],[169.62,115.9375],[169.63,9.99587684],[169.68,9.99587684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747837991577,[[169.72,5.8892],[169.71,0.04142462],[169.66,4.099],[169.65,132.0],[169.62,112.63822389]],[[169.75,5.93252354],[169.78,643.4536],[169.82,4.0316],[169.89,1.02567125],[235.72,223.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747838027502,[[169.38,0.84364153],[169.36,1.22403977],[169.31,5.7187344],[169.3,137.2811],[169.25,12.85966012]],[[169.42,0.04341436],[169.44,2.0128],[169.45,257.27587684],[169.48,509.64],[169.65,29.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747838053128,[[169.23,0.03927451],[169.19,2.098],[169.18,1.9956],[169.15,1.899]],[[169.47,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747838100184,[[169.23,0.04036113],[169.2,5.9072],[169.17,1.47719536],[169.16,1.9663],[169.15,152.28]],[[169.27,0.04309934],[169.28,152.28],[169.31,31.39596175],[169.32,112.28],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747838148122,[[169.41,0.04168108],[169.4,5.9002],[169.38,1.914],[169.37,2.0311],[169.35,150.9506524]],[[169.43,5.8994],[169.45,0.04142787],[169.47,150.28],[169.48,3.787],[169.5,9.99587684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747838159233,[[169.42,5.8995],[169.41,0.04168108],[169.35,150.28],[169.34,1.9943],[169.33,1.8995]],[[169.45,150.34142787],[169.51,13.1541],[169.6,9.99587684],[235.72,223.26899578],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747838210781,[[169.66,5.8913],[169.65,0.04473569],[169.6,3.9064],[169.59,143.08],[169.55,11.91537684]],[[169.71,143.08],[169.74,112.02],[169.75,13.89777684],[169.77,1.4039],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747838247118,[[169.52,0.03884801],[169.51,5.8964],[169.47,3.9461],[169.46,129.91880026],[169.45,309.9449]],[[169.55,5.8953],[169.56,0.03736694],[169.57,139.92],[169.6,10.01510301],[169.65,1.4066]]]
["bitfinex-derivatives","SOLF0:USTF0",1747838275936,[[169.57,5.8944],[169.55,0.04417052],[169.53,1.4741922],[169.52,2.0592],[169.5,144.00209374]],[[169.58,137.74],[169.59,0.03794527],[169.63,112.08],[169.64,6.26209374],[169.65,1.4054]]]
["bitfinex-derivatives","SOLF0:USTF0",1747838328278,[[169.92,0.04132907],[169.9,5.8828],[169.89,138.4361],[169.88,4.0564],[169.82,111.84]],[[169.93,5.8819],[169.98,136.48],[169.99,9.97500849],[170.01,620.96],[170.02,0.2951]]]
["bitfinex-derivatives","SOLF0:USTF0",1747838349094,[[170.01,0.04158686],[169.94,136.28],[169.91,11.7652],[169.9,8.24736048]],[[170.02,5.8788],[170.05,6.23206048],[170.06,136.28],[170.09,620.34],[170.1,32.64741847]]]
["bitfinex-derivatives","SOLF0:USTF0",1747838395345,[[170.16,0.03925858],[170.08,1.9983],[170.07,137.9616],[170.05,0.69927315]],[[170.17,141.8136],[170.19,6.23206048],[170.24,6.23206048],[170.25,509.3914],[170.28,1.02313821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747838445390,[[170.25,4.1749],[170.24,0.04290926],[170.23,5.8713],[170.2,137.1499],[170.18,681.87206048]],[[170.26,5.8705],[170.28,0.03981197],[170.3,135.18],[170.32,6.23206048],[170.38,11.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1747838451604,[[170.24,0.04290926],[170.22,5.8719],[170.19,3.997],[170.16,322.832191],[170.14,8.27056048]],[[170.25,5.8709],[170.28,135.21981197],[170.31,2.4203],[170.33,111.6],[170.4,6.23206048]]]
["bitfinex-derivatives","SOLF0:USTF0",1747838521168,[[170.31,5.8688],[170.29,0.0397233],[170.24,2.0361],[170.22,4.0042],[170.21,141.57133363]],[[170.32,0.03855742],[170.35,134.64],[170.39,619.24],[170.47,14.4235819],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747838536176,[[170.3,5.8828],[170.29,135.07349328],[170.27,1.39556943],[170.26,305.32233012],[170.22,169.8644192]],[[170.4,6.23206048],[170.42,245.68],[170.46,0.936],[170.47,507.4],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747838595821,[[170.76,0.03692858],[170.72,138.9946],[170.69,506.84],[170.68,0.69927315],[170.66,12.03535431]],[[170.77,5.853],[170.8,0.04181631],[170.82,133.14],[170.87,124.44716103],[170.94,18.56111723]]]
["bitfinex-derivatives","SOLF0:USTF0",1747838631855,[[170.78,0.03812999],[170.77,5.8529],[170.74,0.69295911],[170.72,0.92620653]],[[170.81,5.89553682],[170.83,133.0],[170.84,1.968],[170.85,3.9751],[170.86,111.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747838646165,[[170.72,1.46407543],[170.71,0.04108693],[170.7,0.69295911],[170.67,133.94620653],[170.65,187.09010781]],[[170.73,5.8544],[170.75,133.02],[170.76,4.1408],[170.77,0.04132003],[170.79,6.94590513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747838698520,[[170.74,5.8541],[170.73,0.03926188],[170.68,8.89932663],[170.67,144.5929],[170.65,2.0827]],[[170.75,0.04185108],[170.77,132.74],[170.79,1.9717],[170.83,120.15952663],[170.88,11.6993]]]
["bitfinex-derivatives","SOLF0:USTF0",1747838714041,[[170.69,0.04379718],[170.66,0.68557002],[170.64,0.92620653],[170.63,319.62318332],[170.62,1.38586494]],[[170.72,0.04115371],[170.74,1.9702],[170.75,6.94919284],[170.76,1.9682],[170.9,14.57555645]]]
["bitfinex-derivatives","SOLF0:USTF0",1747838769277,[[170.64,0.03949902],[170.63,5.8577],[170.57,132.34],[170.56,2.92570653],[170.55,187.21345458]],[[170.66,5.8568],[170.67,0.04001151],[170.68,3.9736],[170.69,132.32],[170.72,113.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1747838802813,[[170.59,5.8591],[170.58,0.04020565],[170.54,0.68882668],[170.53,132.12],[170.52,0.92620653]],[[170.61,0.04122205],[170.63,131.9],[170.65,1.9857],[170.66,6.94919284],[235.72,223.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747838840136,[[170.75,5.8537],[170.73,0.0443073],[170.71,131.48],[170.69,506.28],[170.67,111.96712807]],[[170.76,0.04190855],[170.79,5.8524],[170.83,2.0053],[170.84,131.46],[170.85,1.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1747838899491,[[170.66,5.8568],[170.64,130.98123472],[170.63,2.063],[170.62,111.32],[170.61,11.12288841]],[[170.67,0.0377587],[170.73,136.7946],[170.75,510.2458],[170.76,1.9344],[170.83,546.57555645]]]
["bitfinex-derivatives","SOLF0:USTF0",1747838915490,[[170.75,130.92],[170.72,1.9937],[170.69,11.7112],[170.68,15.07934115],[170.67,111.3]],[[170.86,134.8069],[170.88,506.1],[170.89,136.9915976],[170.93,31.09887318],[170.97,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747838958325,[[171.14,13.01145901],[171.12,0.04060235],[171.1,130.2],[171.07,11.09226592],[170.99,197.62732364]],[[171.15,0.04149561],[171.19,5.8389],[171.23,130.18],[171.24,4.0732],[171.26,113.1313]]]
["bitfinex-derivatives","SOLF0:USTF0",1747839006167,[[171.17,5.8393],[171.09,11.09226592],[171.07,6.0846],[171.06,144.5462],[171.05,110.98]],[[171.22,138.7378],[171.24,1.9331],[171.27,111.02],[171.29,11.09226592],[171.3,652.55778124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747839038898,[[171.66,5.8226],[171.64,0.04350225],[171.63,134.0],[171.62,11.09226592],[171.6,64.0005]],[[171.67,4.78081817],[171.75,2.0845],[171.76,2.0528],[171.78,135.9069],[171.8,513.23148936]]]
["bitfinex-derivatives","SOLF0:USTF0",1747839062807,[[171.87,0.0396183],[171.86,148.32],[171.85,502.76],[171.84,11.09226592],[171.83,114.5904]],[[172.01,148.32],[172.02,1.9056],[172.03,110.58],[172.05,11.09226592],[172.16,40.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1747839101739,[[172.35,0.04164401],[172.28,110.3],[172.27,198.94393088],[172.23,1.9779],[172.22,4.50789531]],[[172.39,0.04434695],[172.43,2.0018],[172.45,181.22],[172.46,3.9197],[172.47,9.59148936]]]
["bitfinex-derivatives","SOLF0:USTF0",1747839118259,[[172.13,0.0384422],[172.07,3.93078435],[172.06,682.42],[172.03,19.63597606],[171.9,11.6296]],[[172.16,0.03940376],[172.23,2.009],[172.24,181.2],[172.25,19.77907606],[172.26,110.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747839152384,[[172.02,1.45236948],[171.99,41.21632397],[171.92,502.65120167],[171.9,29.37118784],[171.81,17.74158784]],[[172.12,185.72],[172.14,17.74158784],[172.19,501.64],[172.21,110.3],[172.24,4.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1747839164403,[[172.08,5.8086],[172.06,0.03721712],[172.01,189.6812],[172.0,17.78282618],[171.98,110.38]],[[172.09,0.03698013],[172.15,2.0581],[172.18,1.9984],[172.2,17.78282618],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747839209428,[[172.05,0.03927524],[172.01,195.0512],[171.99,501.66],[171.98,110.34]],[[172.08,0.03836767],[172.14,17.78471582],[172.16,191.2957],[172.17,2.0318],[172.18,112.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1747839232651,[[171.93,0.03658169],[171.91,183.56],[171.86,114.5783],[171.84,17.78471582],[171.83,11.6344]],[[171.96,0.04424718],[172.0,183.56],[172.01,1.9849],[172.02,19.71011582],[172.06,2.0692]]]
["bitfinex-derivatives","SOLF0:USTF0",1747839266075,[[171.81,5.8179],[171.8,0.03670569],[171.73,3.9914],[171.72,63.45568013],[171.71,698.70548672]],[[171.83,0.03965942],[171.85,5.8167],[171.89,177.82],[171.9,17.84548672],[171.91,5.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747839312506,[[171.93,170.54],[171.9,110.6],[171.88,1.66692311],[171.87,17.82520922],[171.83,2.0724]],[[171.95,0.04054058],[172.03,1.9206],[172.04,503.02],[172.05,174.4926],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747839352742,[[172.66,0.03987549],[172.62,158.98],[172.59,17.71106168],[172.58,110.14],[172.56,4.0863]],[[172.69,0.04070639],[172.78,19.75126168],[172.82,518.13115811],[172.86,1.00799444],[172.89,518.57106168]]]
["bitfinex-derivatives","SOLF0:USTF0",1747839366854,[[172.59,170.3513],[172.57,115.9897],[172.56,0.04161511],[172.53,17.71106168],[172.52,0.71569452]],[[172.6,9.079e-05],[172.71,2.092],[172.72,164.58],[172.73,1.9168],[172.76,19.69926168]]]
["bitfinex-derivatives","SOLF0:USTF0",1747839412888,[[172.44,5.7319],[172.43,169.34],[172.42,1.44908172],[172.41,0.92211982]],[[172.53,0.03800846],[172.59,4.0161],[172.6,17.6772319],[172.62,169.34],[172.63,110.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747839436113,[[172.49,0.04142416],[172.47,5.795],[172.42,1.9542],[172.41,3.8815],[172.4,17.6772319]],[[172.52,0.04146496],[172.57,165.52],[172.59,2.0548],[172.62,131.8916319],[172.78,3021.0354]]]
["bitfinex-derivatives","SOLF0:USTF0",1747839465241,[[172.44,5.7963],[172.41,0.04221599],[172.37,1.9741],[172.36,177.03801168],[172.35,110.22]],[[172.45,0.04418965],[172.5,171.9345],[172.52,501.02],[172.54,6.1502],[172.58,10.89801168]]]
["bitfinex-derivatives","SOLF0:USTF0",1747839508470,[[172.56,0.04147581],[172.5,156.7],[172.47,2.0383],[172.46,2.0924],[172.44,17.68351638]],[[172.59,0.04259073],[172.61,2.0166],[172.62,657.54],[172.64,2.0451],[172.65,17.68351638]]]
["bitfinex-derivatives","SOLF0:USTF0",1747839520885,[[172.56,0.03722339],[172.48,2.0601],[172.47,158.7183],[172.46,19.77591638],[172.35,247.68351638]],[[172.59,0.04233599],[172.6,156.68],[172.79,532.0],[238.46,0.24407809],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747839565345,[[172.56,0.04198339],[172.5,151.5],[172.49,2.0249],[172.48,1.9883],[172.44,0.73967626]],[[172.59,151.5],[172.6,0.0380223],[172.65,12.80359222],[172.71,512.73169258],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747839609676,[[172.68,0.03924024],[172.63,156.08],[172.61,9.8906],[172.59,499.96],[172.57,17.61960859]],[[172.71,0.03982306],[172.77,17.61960859],[172.78,156.08],[172.8,109.94],[172.84,4.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1747839635989,[[172.19,1.9237],[172.18,17.71603809],[172.17,1.9094],[172.16,62.0],[172.15,1.8964]],[[172.36,168.04],[172.38,17.71603809],[172.4,110.24],[238.46,0.24407809],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747839659620,[[171.95,1.9544],[171.94,0.9936319],[171.92,174.26],[171.9,19.21939255],[171.88,3.33446383]],[[171.99,0.03960919],[172.07,174.26],[172.11,128.09603809],[172.16,4.0849],[172.35,560.9939]]]
["bitfinex-derivatives","SOLF0:USTF0",1747839670029,[[171.7,26.67571064],[171.65,40.01356596],[171.61,68.47768739],[171.57,18.51810637],[171.56,85.59710924]],[[171.76,17.8565964],[171.8,191.06000714],[171.81,17.8565964],[171.83,2.026],[171.85,612.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747839720867,[[172.2,5.8044],[172.17,207.35847225],[172.15,110.32],[172.12,3.999],[172.1,501.68]],[[172.21,0.03860799],[172.32,212.0601],[172.35,17.74881369],[172.38,110.32],[172.58,5.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747839757903,[[172.35,127.98881369],[172.34,502.74992283],[172.33,194.5],[172.31,2.0165],[172.29,1.9084]],[[172.51,194.5],[172.55,501.3],[172.56,17.74881369],[172.58,1.6829],[172.62,28.5188597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747839770612,[[172.52,0.04131857],[172.47,114.1184],[172.46,188.12],[172.4,17.74881369],[172.38,0.78515694]],[[172.55,0.02513529],[172.6,188.12],[172.62,17.83091369],[172.63,501.18],[172.65,110.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747839808741,[[172.49,0.04076802],[172.44,177.9602],[172.43,4.80065694],[172.4,622.8088987],[172.37,169.56285004]],[[172.52,5.7938],[172.53,0.03803224],[172.59,10.88785027],[172.6,175.94],[172.61,0.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1747839827851,[[172.89,0.03784412],[172.86,1.9411],[172.82,110.06],[172.81,169.94],[172.79,1.446412]],[[172.98,171.9312],[173.02,17.6207094],[173.04,2.0843],[173.07,127.7207094],[173.26,46.72376764]]]
["bitfinex-derivatives","SOLF0:USTF0",1747839867369,[[172.48,5.7948],[172.43,181.82369701],[172.4,1.9291],[172.39,19.70353644],[172.2,185.4]],[[172.57,500.64],[172.59,127.82903644],[173.08,25.03083469]]]
["bitfinex-derivatives","SOLF0:USTF0",1747839889197,[[172.53,0.03744026],[172.47,3.45544116],[172.46,181.86],[172.43,17.70903644],[172.23,127.79782676]],[[172.56,0.0403168],[172.61,181.86],[172.62,501.1],[172.63,17.70903644],[172.66,110.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747839920714,[[172.93,0.03959037],[172.84,199.94903644],[172.83,110.02],[172.71,214.68293644],[172.34,124.0]],[[173.01,182.24],[173.02,500.44],[173.03,212.21624424],[173.05,17.70903644],[241.2,0.21928982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747839961952,[[172.95,0.84716485],[172.92,2.27947678],[172.89,3.58160406],[172.86,190.5015],[172.84,111.97184331]],[[173.01,0.04217695],[173.03,188.5],[173.05,516.90444472],[173.07,109.84],[173.13,11.5467]]]
["bitfinex-derivatives","SOLF0:USTF0",1747840000674,[[173.16,0.03858522],[173.11,5.7738],[173.08,186.9162],[173.01,0.81071427],[172.98,510.64402087]],[[173.2,184.91678811],[173.22,109.68],[173.24,10.79454409],[173.47,5.799],[173.48,14.06338834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747840017088,[[173.03,0.03909896],[172.98,1.9244],[172.97,1.9392],[172.96,181.91851427],[172.94,1.06947678]],[[173.07,0.03887327],[173.11,179.08],[173.12,17.58347223],[173.14,109.78],[173.25,17.58347223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747840059624,[[172.96,0.0425088],[172.94,2.0162],[172.93,2.0982],[172.9,1.44534929],[172.89,17.6214325]],[[172.97,5.7785],[173.0,0.03850843],[173.03,180.16],[173.06,499.74],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747840087869,[[173.17,3.8783],[173.09,179.02],[173.07,1.06220134],[173.06,109.76],[173.05,1.59360232]],[[173.3,184.86],[173.31,0.04156429],[173.32,11.5338],[173.33,516.9214325],[173.37,110.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1747840115684,[[173.49,0.03711024],[173.45,2.0752],[173.44,1.9354],[173.43,184.74],[173.42,17.6214325]],[[173.53,0.04070373],[173.6,3.97037275],[173.61,683.2],[173.62,127.99460267],[173.68,11.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1747840157423,[[173.42,0.79696618],[173.39,1.06220134],[173.35,3.54220232],[173.34,1.9922],[173.32,2.0629]],[[173.44,5.763],[173.52,10.74090259],[173.54,607.18],[173.55,178.76],[173.6,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747840168029,[[173.28,1.9147],[173.27,4.0551],[173.25,174.08],[173.24,497.98],[173.12,11.5466]],[[173.4,17.52441607],[173.45,178.94],[173.48,109.56],[173.52,17.52441607],[173.57,1.00411166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747840211765,[[173.25,0.03795831],[173.2,3.8735],[173.17,175.52],[173.16,1.9229],[173.15,1.59360232]],[[173.28,0.04289546],[173.29,175.56],[173.31,17.52441607],[173.33,109.6],[173.36,498.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747840224274,[[173.29,4.916e-05],[173.19,1.944],[173.18,3.8861],[173.16,516.98249137],[173.14,175.62]],[[173.32,0.04021377],[173.37,17.52441607],[173.44,510.1661],[242.12,5.0],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747840282014,[[173.08,0.04234728],[173.04,176.44],[173.0,2.0967],[172.99,4.0515],[172.98,109.76]],[[173.11,0.04043556],[173.16,17.55257454],[173.19,1.985],[173.2,2.0815],[173.25,17.55257454]]]
["bitfinex-derivatives","SOLF0:USTF0",1747840308026,[[172.81,0.0388958],[172.8,170.64],[172.77,7.8058],[172.74,109.84],[172.73,17.60938085]],[[172.84,0.04089439],[172.89,5.7815],[172.91,170.6],[172.93,17.60938085],[172.98,516.94938085]]]
["bitfinex-derivatives","SOLF0:USTF0",1747840320039,[[172.75,0.04108557],[172.71,5.7872],[172.69,3.9918],[172.67,1.9049],[172.66,170.78]],[[172.79,0.0400391],[172.83,170.72],[172.85,109.96],[172.96,1.00757126],[172.98,17.60938085]]]
["bitfinex-derivatives","SOLF0:USTF0",1747840366090,[[172.29,0.03833575],[172.27,1.9698],[172.25,170.36],[172.23,5.8033],[172.18,610.98]],[[172.32,5.8006],[172.34,17.76505057],[172.4,170.28],[172.43,1.933],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747840401521,[[172.37,0.03738463],[172.25,502.21299047],[172.23,1.11905284],[172.22,127.81083149],[172.2,18.99763585]],[[172.41,0.04404605],[172.42,17.72586745],[172.43,170.02],[172.51,121.8481],[172.61,7.10539044]]]
["bitfinex-derivatives","SOLF0:USTF0",1747840413232,[[172.27,0.03823789],[172.23,172.0484],[172.22,1.991],[172.21,0.85299047],[172.11,170.20819795]],[[172.39,383.01472853],[172.44,128.00586745],[172.45,1.9411],[172.48,28.04571214],[238.46,0.24407809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747840450858,[[172.05,0.03796453],[171.97,2.0899],[171.96,121.25452598],[171.94,501.7],[171.9,10.91452598]],[[172.09,0.04315105],[172.1,5.808],[172.14,10.91452598],[172.16,501.7],[172.22,2.0714]]]
["bitfinex-derivatives","SOLF0:USTF0",1747840470273,[[172.17,0.03870239],[172.15,169.0],[172.11,1.9577],[172.1,1.9516],[172.09,17.76742416]],[[172.2,0.04120173],[172.21,5.8042],[172.25,168.98],[172.28,17.76742416],[172.3,502.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747840514606,[[172.34,0.04407337],[172.27,1.9149],[172.26,4.0284],[172.25,166.86],[172.24,10.92920787]],[[172.38,166.8],[172.41,1.9342],[172.43,124.25200787],[172.53,21.58922001],[172.56,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747840536945,[[172.52,0.04187992],[172.48,165.36],[172.46,1.9204],[172.44,110.14],[172.34,62.89216451]],[[172.55,0.04027652],[172.61,165.38],[172.63,10.92920787],[172.67,115.1006],[172.71,10.92920787]]]
["bitfinex-derivatives","SOLF0:USTF0",1747840566063,[[172.57,163.92],[172.56,2.07],[172.51,500.24],[172.45,14.80803839]],[[172.67,163.92],[172.68,0.0446375],[172.69,17.68544699],[172.75,110.0],[172.76,13.593]]]
["bitfinex-derivatives","SOLF0:USTF0",1747840612905,[[172.59,0.04295014],[172.55,2.0118],[172.54,663.6],[172.53,2.0062],[172.51,19.62262829]],[[172.63,0.04020843],[172.68,163.02],[172.69,110.08],[172.71,17.67582829],[172.72,7.16474425]]]
["bitfinex-derivatives","SOLF0:USTF0",1747840654236,[[172.64,5.83367146],[172.57,162.52],[172.54,169.9824],[172.53,125.5263]],[[172.68,168.32519687],[172.71,17.67670092],[172.72,110.08],[172.73,500.8],[172.74,8.80464425]]]
["bitfinex-derivatives","SOLF0:USTF0",1747840672757,[[172.46,165.9734],[172.45,278.16],[172.43,10.88793286],[172.2,3.27526472],[172.19,3013.33663389]],[[172.61,500.58],[172.62,161.96],[172.64,20.96633286],[172.65,110.16],[172.66,7.16474425]]]
["bitfinex-derivatives","SOLF0:USTF0",1747840718706,[[172.57,0.03880974],[172.49,160.32],[172.47,17.69902019],[172.46,1.9286],[172.43,11.5933]],[[172.6,5.791],[172.63,692.23580738],[172.65,230.31948254],[172.66,111.7339],[172.67,1.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1747840743425,[[172.39,1.8987],[172.38,160.42],[172.37,17.72155136],[172.36,11.5979],[172.35,127.96155136]],[[172.53,160.42],[172.56,501.28],[172.57,1.5713],[172.6,10.66001214],[172.62,17.72155136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747840775448,[[172.45,0.03863624],[172.43,5.7966],[172.41,2.0297],[172.38,2.0132],[172.36,159.28]],[[172.49,5.83620412],[172.51,159.28],[172.52,3.3146],[172.53,10.89236888],[172.61,501.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747840820698,[[172.43,5.7967],[172.4,0.04173619],[172.34,2.0394],[172.33,157.04],[172.31,22.49326888]],[[172.44,0.04058492],[172.47,157.04],[172.49,17.78328713],[172.52,111.7443],[172.54,4.0477]]]
["bitfinex-derivatives","SOLF0:USTF0",1747840832107,[[172.51,0.03969607],[172.49,3.8599],[172.48,157.0],[172.44,12.99406888],[171.95,182.1271]],[[172.58,157.0],[172.6,10.89236888],[172.61,1.9711],[172.62,212.65866093],[172.64,110.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747840880045,[[172.4,5.7975],[172.35,154.8],[172.3,10.89236888],[172.29,3.9521],[172.27,11.6037]],[[172.46,154.8],[172.49,10.89236888],[172.52,116.3005],[172.54,501.52],[172.57,11.5841]]]
["bitfinex-derivatives","SOLF0:USTF0",1747840892152,[[172.39,0.03831766],[172.35,154.68],[172.34,1.9373],[172.3,4.0501],[172.29,121.11236888]],[[172.42,5.83873641],[172.45,154.68],[172.49,10.89236888],[172.51,5.8813],[172.53,121.11236888]]]
["bitfinex-derivatives","SOLF0:USTF0",1747840961015,[[172.58,0.04115381],[172.54,2.0554],[172.53,2.0489],[172.52,152.44],[172.5,112.1774]],[[172.63,152.44],[172.66,1.9391],[172.69,121.03969937],[172.74,2.0517],[172.75,11.5724]]]
["bitfinex-derivatives","SOLF0:USTF0",1747840991632,[[172.9,5.82449663],[172.85,156.1032],[172.81,10.89969937],[172.8,110.0],[172.76,500.4]],[[172.96,5.779],[172.98,1.9359],[172.99,151.26],[173.01,10.89969937],[173.02,610.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747841005138,[[172.93,0.04160632],[172.89,150.16],[172.86,2.0538],[172.84,10.89969937]],[[172.97,0.03800665],[173.02,152.203],[173.05,111.8269],[173.16,10.89969937],[173.21,7.16068527]]]
["bitfinex-derivatives","SOLF0:USTF0",1747841061397,[[172.93,5.7796],[172.92,0.03891519],[172.89,1.9584],[172.86,150.3406],[172.85,7.75441196]],[[172.95,0.03995155],[172.99,154.0179],[173.01,6.7723776],[173.03,114.0033],[173.04,506.73633135]]]
["bitfinex-derivatives","SOLF0:USTF0",1747841103333,[[173.16,0.03886337],[173.14,6.7723776],[173.12,149.145],[173.1,111.7677],[173.09,2.0176]],[[173.24,147.24],[173.26,2.0003],[173.28,3.9044],[173.29,339.07641523],[173.31,499.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747841115034,[[173.32,152.0153],[173.29,498.9],[173.28,10.78737327],[173.22,11.5401],[173.18,34.6746]],[[173.46,0.03671027],[173.47,14.68577327],[173.48,146.14],[173.49,498.72],[173.51,10.78737327]]]
["bitfinex-derivatives","SOLF0:USTF0",1747841153864,[[173.2,0.03676005],[173.13,147.3257],[173.12,3.9777],[173.11,510.5674],[173.08,0.98203436]],[[173.24,5.81190018],[173.27,145.24],[173.3,12.82237327],[173.31,499.02],[173.38,11.5298]]]
["bitfinex-derivatives","SOLF0:USTF0",1747841173472,[[173.06,0.03666982],[173.03,1.9924],[173.02,146.4606],[173.01,1.76887129],[172.97,498.96]],[[173.09,0.04122311],[173.11,144.38],[173.12,5.7739],[173.15,2.0023],[173.16,10.78737327]]]
["bitfinex-derivatives","SOLF0:USTF0",1747841217013,[[173.01,5.81559209],[172.95,147.5747],[172.91,11.561],[172.9,128.65202755],[172.71,537.0]],[[173.05,0.04391449],[173.07,143.76],[173.09,17.57995819],[173.12,109.8],[173.43,79.15785041]]]
["bitfinex-derivatives","SOLF0:USTF0",1747841245939,[[173.07,5.7752],[173.05,0.0379075],[173.01,150.08157498],[172.99,180.87286516],[172.98,109.78]],[[173.08,7.961e-05],[173.14,148.7531],[173.18,10.81787886],[173.2,109.78],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747841282163,[[173.19,0.04423899],[173.12,142.22],[173.09,2.0099],[173.08,109.8],[173.07,26.27267886]],[[173.22,142.25711215],[173.24,7.1522856],[173.26,12.72851214],[173.27,501.1767],[173.28,111.8849]]]
["bitfinex-derivatives","SOLF0:USTF0",1747841330603,[[173.1,0.04208263],[173.03,140.88],[173.01,1.9689],[172.99,2.0912],[172.96,168.0]],[[173.11,5.7739],[173.14,140.92313723],[173.16,109.86],[173.17,17.97016446],[173.18,501.4403]]]
["bitfinex-derivatives","SOLF0:USTF0",1747841373229,[[172.87,5.7818],[172.82,144.1681],[172.8,501.5992],[172.78,168.0],[172.76,109.88]],[[172.97,142.3201],[172.98,17.60636561],[173.0,499.62],[173.01,109.88],[173.05,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747841389350,[[172.7,0.03656194],[172.69,1.891],[172.67,3.9935],[172.66,139.82],[172.6,17.64905356]],[[172.74,0.04214402],[172.75,139.84],[172.8,17.64905356],[172.85,109.9],[172.86,1.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1747841434281,[[173.18,5.7715],[173.17,1.93895205],[173.16,139.22],[173.1,503.3025],[173.09,17.64905356]],[[173.23,5.7699],[173.26,139.28],[173.28,2.0318],[173.29,609.44],[173.3,1.2324]]]
["bitfinex-derivatives","SOLF0:USTF0",1747841459504,[[173.06,0.0405472],[173.02,140.648],[172.99,4.044],[172.97,121.2569],[172.95,498.86]],[[173.1,0.0415915],[173.14,3.9637],[173.15,138.66],[173.16,17.64905356],[173.26,1.00570768]]]
["bitfinex-derivatives","SOLF0:USTF0",1747841491615,[[172.9,1.9561],[172.87,142.4519],[172.86,127.36792872],[172.85,0.99824062],[172.83,1.33141314]],[[173.03,159.92734074],[173.05,109.8],[173.06,1.0374],[173.07,510.811],[241.2,0.21928982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747841537273,[[172.96,0.99824062],[172.94,140.0372],[172.93,1.33141314],[172.91,1.76887129]],[[173.06,137.94],[173.07,127.43588089],[173.08,499.38],[173.27,7.1522856],[241.2,0.21928982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747841549484,[[172.88,5.7814],[172.87,0.03861007],[172.83,137.98],[172.82,17.61588089],[172.81,1.9738]],[[172.91,0.0378635],[172.94,137.98],[172.97,499.44],[173.0,129.36738089],[173.03,212.15427862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747841598716,[[172.9,1.9582],[172.89,139.6114],[172.84,17.58593286],[172.81,11.5673],[172.8,1.76887129]],[[173.04,17.58593286],[173.05,137.58],[173.08,1.988],[173.09,1.0794],[173.1,116.9922856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747841610728,[[172.84,0.03673888],[172.75,138.65824062],[172.74,4.0014],[172.73,517.46593286],[172.72,1.33141314]],[[172.85,5.7825],[172.86,137.66],[172.87,0.04332159],[172.91,1.086],[172.92,17.58593286]]]
["bitfinex-derivatives","SOLF0:USTF0",1747841641558,[[172.81,0.03779921],[172.73,0.99824062],[172.72,16.9654162],[172.7,137.42],[172.69,181.34417129]],[[172.83,137.42],[172.85,0.04130384],[172.87,4.0621],[172.88,109.94],[172.9,10.8442162]]]
["bitfinex-derivatives","SOLF0:USTF0",1747841706004,[[172.72,0.03835943],[172.67,137.04],[172.62,4.0423],[172.61,10.87604747],[172.6,110.08]],[[172.75,0.04421283],[172.78,137.04],[172.81,10.87604747],[172.82,1.9238],[172.85,11.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747841717218,[[172.16,21.98643759]],[[172.32,142.52],[172.33,0.04007318],[172.35,17.7458493],[172.39,500.64],[172.4,111.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1747841763066,[[171.87,1.945],[171.86,0.04434392],[171.84,17.82368007],[171.83,266.72],[171.81,502.56]],[[171.96,5.32028983],[172.02,119.6426856],[172.03,480.15724643],[172.05,17.82368007],[172.06,502.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747841767572,[[172.04,0.04452897],[171.98,1.9627],[171.97,266.72],[171.92,520.38368007],[171.82,62.0]],[[172.07,0.04318267],[172.13,2.0337],[172.14,613.08],[172.15,266.72],[172.16,1.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747841807213,[[171.81,0.04236933],[171.74,255.314],[171.73,31.50400193],[171.7,110.6]],[[171.84,3.623e-05],[171.9,253.4],[171.91,17.85190193],[171.94,503.1],[171.95,110.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747841840331,[[171.62,233.96],[171.57,17.87410638],[171.56,614.12],[170.89,173.24829501],[170.84,537.0]],[[171.76,2.2402],[171.77,508.60476815],[171.78,344.66],[171.79,17.87410638],[171.9,52.76070638]]]
["bitfinex-derivatives","SOLF0:USTF0",1747841857743,[[171.47,1.36222197],[171.45,1.9178],[171.44,237.26047031],[171.42,4.0106],[171.37,110.66]],[[171.58,253.09410638],[171.59,110.66],[171.61,0.2787],[171.63,521.09410638],[171.65,2.0016]]]
["bitfinex-derivatives","SOLF0:USTF0",1747841899169,[[171.5,0.03904268],[171.44,5.8426],[171.41,229.06],[171.37,11.02070765],[171.36,145.796]],[[171.54,0.041601],[171.58,11.02070765],[171.6,339.86],[171.61,5.34476815],[171.67,514.38306508]]]
["bitfinex-derivatives","SOLF0:USTF0",1747841921509,[[171.43,5.8304],[171.4,0.04346555],[171.34,11.02070765],[171.33,237.6471],[171.32,110.86]],[[171.44,0.03916565],[171.51,2.0562],[171.52,231.32476815],[171.54,625.96070765],[171.62,17.4729]]]
["bitfinex-derivatives","SOLF0:USTF0",1747841955038,[[171.41,0.04223932],[171.37,1.9529],[171.36,2.0241],[171.32,503.76],[171.3,110.78]],[[171.45,0.04296674],[171.5,208.7447],[171.51,127.1454758],[171.54,7.1325918],[241.2,0.21928982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747842002080,[[171.42,5.8308],[171.39,0.04400092],[171.34,1.9709],[171.33,2.08],[171.31,184.0178]],[[171.43,0.03716396],[171.48,679.86],[171.49,3.9646],[171.51,128.23818223],[171.57,134.0353987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747842041204,[[171.91,0.04318397],[171.84,178.58],[171.82,613.5],[171.81,17.94100832],[171.78,15.6572]],[[172.01,199.89730832],[172.02,503.22],[172.04,2.053],[172.08,17.94100832],[172.09,1.012452]]]
["bitfinex-derivatives","SOLF0:USTF0",1747842058619,[[171.82,1.02715808],[171.76,2.04047031],[171.73,3.981],[171.72,11.6411],[171.7,19.90570832]],[[171.86,172.66],[171.91,520.52100832],[171.92,2.0652],[171.95,111.9548],[172.21,81.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1747842102667,[[172.04,0.04008772],[172.0,167.8],[171.98,2.0947],[171.97,1.9067],[171.96,110.48]],[[172.07,0.04268634],[172.13,178.82445119],[172.15,3.9433],[172.16,0.3642],[172.23,128.81716485]]]
["bitfinex-derivatives","SOLF0:USTF0",1747842131576,[[171.9,0.03839912],[171.87,1.04454871],[171.84,168.82222197],[171.83,10.98445119],[171.81,4.09127031]],[[171.96,4.05069576],[171.97,167.46],[171.98,502.52],[172.03,121.48445119],[172.06,0.3629]]]
["bitfinex-derivatives","SOLF0:USTF0",1747842167206,[[171.82,0.0409824],[171.74,6.85368589],[171.73,2.0905],[171.72,170.9966]],[[171.85,0.0394103],[171.86,169.1809],[171.88,0.3655],[171.9,110.56],[238.46,0.24407809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747842217240,[[171.98,0.04388924],[171.94,165.56],[171.9,1.8974],[171.89,513.69696002]],[[172.01,5.84864945],[172.05,169.5045],[172.1,117.74014152],[172.12,10.45114801],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747842228459,[[172.11,0.04154426],[172.06,2.0126],[172.05,165.44],[172.02,10.97696002]],[[172.15,171.246],[172.16,4.0179],[172.17,502.56],[172.19,10.97696002],[172.26,22.58206002]]]
["bitfinex-derivatives","SOLF0:USTF0",1747842277816,[[172.18,5.805],[172.16,0.04115949],[172.13,1.05080009],[172.12,26.50881028],[172.11,164.52222197]],[[172.19,0.04231318],[172.24,163.16],[172.25,1.9074],[172.26,2.0317],[172.27,5.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1747842295733,[[172.18,0.0409968],[172.12,1.05080009],[172.11,6.82902639],[172.1,501.82],[172.04,17.4284]],[[172.22,7.83306434],[172.23,161.76],[172.25,111.008],[172.26,6.82902639],[172.28,1.9425]]]
["bitfinex-derivatives","SOLF0:USTF0",1747842330459,[[172.4,0.03928082],[172.38,5.798],[172.35,160.22],[172.34,2.0074],[172.32,183.05797197]],[[172.43,5.7967],[172.46,161.66],[172.51,3.9412],[172.52,653.15727197],[172.58,1.00961748]]]
["bitfinex-derivatives","SOLF0:USTF0",1747842390502,[[172.36,5.7989],[172.34,0.04029448],[172.29,351.93356872],[172.28,110.3],[172.18,539.04047031]],[[172.37,0.03853663],[172.41,157.42],[172.42,501.2],[172.43,7.6988],[172.47,2.0858]]]
["bitfinex-derivatives","SOLF0:USTF0",1747842403414,[[172.25,5.84538341],[172.17,7.19842197],[172.15,168.33836872],[172.14,2.04047031],[172.13,11.6127]],[[172.29,0.04072195],[172.31,163.1808],[172.35,114.2608],[172.36,7.20869315],[172.37,542.91836872]]]
["bitfinex-derivatives","SOLF0:USTF0",1747842461461,[[172.08,0.04430054],[172.06,5.8087],[172.02,155.16],[172.01,1.04800809],[172.0,2.0019]],[[172.11,0.03773298],[172.13,155.08],[172.16,12.97276872],[172.17,614.4958],[172.25,5.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1747842467563,[[172.08,0.04430054],[172.05,155.16],[172.03,502.18],[172.01,123.10910809],[172.0,2.0019]],[[172.11,0.03773298],[172.18,278.16287251],[172.2,20.02456187],[172.21,1.9706],[172.3,5.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1747842522614,[[172.0,0.03867952],[171.96,1.9647],[171.95,1.9347],[171.94,2.0586],[171.92,1.04800809]],[[172.01,5.8107],[172.02,6.84721658],[172.03,0.04129977],[172.05,2.0216],[172.06,153.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747842564257,[[171.73,5.86289817],[171.71,1.9041],[171.7,154.0881],[171.66,2.0312],[171.65,117.46721658]],[[171.76,0.03999237],[171.77,5.8188],[171.78,152.0],[171.8,502.76],[171.82,233.87452438]]]
["bitfinex-derivatives","SOLF0:USTF0",1747842586263,[[171.82,0.03927853],[171.78,5.8182],[171.77,1.9271],[171.76,4.0657],[171.75,150.86]],[[171.83,5.8168],[171.85,150.88471674],[171.88,1.9531],[171.89,3.9867],[171.9,10.97540224]]]
["bitfinex-derivatives","SOLF0:USTF0",1747842634113,[[171.84,0.03864436],[171.77,3.01913462],[171.74,13.03247506],[171.72,626.28715988],[171.7,17.4633]],[[171.87,0.04021893],[171.9,150.3229],[171.91,12.97009928],[171.95,119.79380104],[171.98,10.74480156]]]
["bitfinex-derivatives","SOLF0:USTF0",1747842656842,[[171.88,5.8149],[171.86,0.04466462],[171.85,148.39053462],[171.84,6.85142828],[171.83,1.39307506]],[[171.9,0.04028613],[171.94,5.8133],[171.97,147.34],[171.98,12.88952828],[172.0,110.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747842698282,[[171.83,5.8167],[171.82,0.03892078],[171.78,3.03783462],[171.77,3.9633],[171.76,147.69307506]],[[171.86,0.04253307],[171.88,5.8151],[171.9,146.3],[171.91,6.1895],[171.92,110.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747842750906,[[172.02,0.03678832],[171.97,5.812],[171.95,144.0],[171.93,1.05127243],[171.92,169.991]],[[172.03,5.8101],[172.05,150.89823566],[172.07,2.0849],[172.1,123.05683636],[172.11,502.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747842797352,[[172.19,5.8046],[172.16,0.03681078],[172.14,1.9863],[172.13,142.82],[172.1,111.85218558]],[[172.21,0.04453719],[172.24,152.6968],[172.26,110.4],[172.27,10.95898159],[172.28,2.0659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747842819574,[[172.22,1.9397],[172.21,6.82800692],[172.2,11.6087],[172.19,143.853],[172.16,501.78]],[[172.33,143.8651],[172.34,2.0556],[172.36,6.82800692],[172.37,110.36],[172.39,501.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747842879134,[[172.36,5.799],[172.34,2.00560539],[172.33,6.82800692],[172.3,141.13127243],[172.28,13.00553331]],[[172.37,0.03794227],[172.42,140.08],[172.44,3.8705],[172.45,503.6465],[172.52,10.69694141]]]
["bitfinex-derivatives","SOLF0:USTF0",1747842907762,[[172.37,0.04409357],[172.35,1.05127243],[172.33,1.40253331],[172.3,6.17885508],[172.18,17.41]],[[172.38,139.22],[172.41,2.04815762],[172.42,8.81890692],[172.43,110.18],[172.44,501.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747842945190,[[172.48,5.7949],[172.45,0.04246699],[172.4,138.6],[172.39,23.54785857],[172.36,171.42723331]],[[172.49,0.03721861],[172.53,3.9522],[172.54,5.793],[172.55,2.1039],[172.57,138.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747842960492,[[172.53,0.04040495],[172.51,145.02445333],[172.47,179.5903],[172.45,5.9965],[172.4,554.3923]],[[172.64,7.13447031],[172.65,4.0081],[172.66,10.69694141],[172.7,532.0],[172.71,21.06704187]]]
["bitfinex-derivatives","SOLF0:USTF0",1747843007237,[[172.39,0.03872624],[172.35,142.1484],[172.34,10.85446024],[172.31,501.14],[172.25,1.40253331]],[[172.43,0.03900847],[172.48,138.04],[172.5,501.14],[172.51,4.0116],[172.53,110.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747843062281,[[172.25,0.03896614],[172.19,79.58145512],[172.18,3.13523141],[172.17,3.9985],[172.16,145.6423704]],[[172.26,5.8028],[172.28,139.4469],[172.29,0.03979145],[172.32,6.81983709],[172.35,1.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1747843080289,[[172.21,0.04365074],[172.2,5.8046],[172.17,136.96],[172.16,2.0679],[172.15,8.83973709]],[[172.24,5.8036],[172.25,0.04338711],[172.26,137.5],[172.3,1.9404],[172.31,119.12103709]]]
["bitfinex-derivatives","SOLF0:USTF0",1747843124729,[[172.34,5.8001],[172.29,136.38],[172.28,2.0289],[172.27,6.81983709],[172.25,111.79093501]],[[172.38,7.21542204],[172.4,1.9062],[172.41,10.62148548],[172.42,112.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747843201486,[[172.22,11.6041],[172.21,4.147],[172.2,2.102],[172.19,0.04074769],[172.18,303.0]],[[172.23,9.858e-05],[172.33,5.8006],[172.36,134.3],[172.4,110.32],[172.41,4.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1747843217397,[[172.3,5.8014],[172.28,0.0433853],[172.25,135.31764287],[172.22,1.413665],[172.21,184.96450532]],[[172.31,0.04369043],[172.35,1.9307],[172.36,134.26],[172.38,3.9842],[172.39,611.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747843285140,[[172.43,5.7965],[172.41,6.8106381],[172.4,132.96241528],[172.37,4.0382],[172.36,170.0887]],[[172.44,0.04375371],[172.5,132.9],[172.51,122.76332075],[172.52,501.0],[172.53,117.0106381]]]
["bitfinex-derivatives","SOLF0:USTF0",1747843293145,[[172.44,0.03878492],[172.42,1.44954122],[172.4,6.8106381],[172.36,315.479765],[172.2,29.0215]],[[172.48,0.04143717],[172.5,132.9],[172.52,6.8106381],[172.54,6.1327],[172.56,110.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747843343082,[[172.52,5.7935],[172.51,0.03996986],[172.46,10.87691326],[172.44,133.7981],[172.43,11.5928]],[[172.55,0.0410851],[172.56,5.7923],[172.57,1.9823],[172.58,131.82],[172.61,110.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747843384425,[[172.33,0.04151804],[172.25,134.9616],[172.24,611.46],[172.23,10.91763679]],[[172.36,131.02],[172.37,0.03676504],[172.39,1.99],[172.4,1.9956],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747843409934,[[172.36,0.044106],[172.31,4.0791],[172.3,2.0555],[172.29,139.84],[172.28,10.91763679]],[[172.39,0.04150025],[172.4,139.84],[172.43,503.1922],[172.44,112.1723],[241.2,0.21928982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747843467687,[[172.09,168.0],[172.07,6.83527631],[172.06,4.0905],[172.05,13.6024],[171.93,35.88073106]],[[172.14,0.04353144],[172.17,138.8],[172.21,117.21527631],[172.24,10.88487631],[172.28,12.61503106]]]
["bitfinex-derivatives","SOLF0:USTF0",1747843495406,[[172.11,5.84949662],[172.08,171.05233226],[172.07,136.56],[172.06,8.94207631],[171.69,68.6468935]],[[172.15,0.04357621],[172.16,5.8058],[172.18,136.56],[172.2,110.4],[172.21,519.68149631]]]
["bitfinex-derivatives","SOLF0:USTF0",1747843528425,[[171.73,5.8202],[171.69,6.83527631],[171.67,2.1097],[171.66,171.9848],[171.65,132.8]],[[171.74,0.03897731],[171.76,132.94],[171.8,116.4379],[171.83,6.83527631],[171.85,4.0662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747843576759,[[171.76,5.8192],[171.74,168.03799203],[171.68,147.9322],[171.67,1.06223644],[171.66,2.0373]],[[171.77,0.04110678],[171.8,132.32],[171.82,110.6],[171.84,3.9061],[171.86,11.89765859]]]
["bitfinex-derivatives","SOLF0:USTF0",1747843620593,[[171.5,0.03954199],[171.42,137.1524],[171.41,9.86735859],[171.39,4.0342],[171.36,10.92959503]],[[171.52,135.20119776],[171.59,110.8],[171.6,503.58],[171.63,1.01512478],[171.74,5.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1747843638812,[[171.75,5.85779423],[171.71,1.9067],[171.7,9.86735859],[171.69,137.1316],[171.5,18.49723973]],[[171.79,0.04052503],[171.8,5.8179],[171.83,135.14],[171.86,513.50735859],[171.87,110.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747843689759,[[171.62,5.8239],[171.6,0.04057512],[171.57,2.0155],[171.56,132.6],[171.54,1.9834]],[[171.63,0.04247446],[171.65,138.423],[171.69,110.72],[171.71,11.9375449],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747843724884,[[171.59,0.03751696],[171.53,6.88893644],[171.52,132.58],[171.45,110.72],[171.11,68.6468935]],[[171.6,138.4046],[171.63,0.04094018],[171.67,515.4680449],[171.68,122.3645],[171.81,86.76110186]]]
["bitfinex-derivatives","SOLF0:USTF0",1747843761929,[[171.81,1.9962],[171.8,168.04006105],[171.78,6.19221156],[171.76,132.14],[171.75,3.9718]],[[171.88,132.36],[171.91,613.98],[171.92,6.19221156],[171.95,23.12793888],[171.96,4.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1747843773638,[[171.83,0.04008639],[171.8,5.8179],[171.77,171.9348],[171.76,132.08],[171.75,1.9181]],[[171.84,5.8166],[171.87,6.19221156],[171.88,132.08],[171.91,114.7009],[171.93,1.9734]]]
["bitfinex-derivatives","SOLF0:USTF0",1747843833876,[[171.95,5.8129],[171.93,0.04207535],[171.9,174.0712],[171.89,131.38],[171.88,6.19221156]],[[171.99,5.8116],[172.01,634.3],[172.02,4.0546],[172.03,110.54],[172.12,1.01226057]]]
["bitfinex-derivatives","SOLF0:USTF0",1747843896144,[[171.6,0.03761239],[171.56,1.9729],[171.55,3.9909],[171.54,6.19221156],[171.42,1.06223644]],[[171.63,130.8],[171.64,0.03737621],[171.67,509.1226],[171.68,116.89221156],[171.72,6.19221156]]]
["bitfinex-derivatives","SOLF0:USTF0",1747843912357,[[171.56,5.8259],[171.55,0.04308984],[171.52,2.0817],[171.51,2.0155],[171.5,1.9827]],[[171.58,130.88427335],[171.61,116.5645],[171.63,6.19221156],[171.64,2.0199],[171.69,1.01471038]]]
["bitfinex-derivatives","SOLF0:USTF0",1747843953386,[[171.56,0.03696056],[171.48,304.79221156],[171.46,7.24613644],[171.41,546.121755],[171.4,17.4941]],[[171.59,0.04214753],[171.6,130.6],[171.61,6.19221156],[171.63,10.58327795],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747844034154,[[171.66,0.04206588],[171.6,174.19221156],[171.58,129.1],[171.57,2.103],[171.56,4.0038]],[[171.7,129.4400951],[171.73,507.3653],[171.74,8.28231156],[171.81,20.65383156],[171.84,5.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747844048360,[[171.82,5.85837552],[171.77,6.19221156],[171.76,129.08],[171.73,110.68],[171.32,68.6468935]],[[171.85,129.08],[171.89,630.77548951],[171.93,6.0349],[171.94,14.46162],[172.01,68.68407186]]]
["bitfinex-derivatives","SOLF0:USTF0",1747844100927,[[172.17,0.03933682],[172.1,145.98741156],[172.05,174.0152]],[[172.2,128.18],[172.23,2.1059],[172.27,6.19221156],[172.33,18.41238416],[172.46,115.9197]]]
["bitfinex-derivatives","SOLF0:USTF0",1747844135969,[[172.24,0.03657972],[172.18,5.805],[172.17,127.74],[172.16,2.0031],[172.14,11.80934954]],[[172.25,5.8028],[172.26,127.74],[172.27,0.03669608],[172.28,1.9266],[172.29,4.0177]]]
["bitfinex-derivatives","SOLF0:USTF0",1747844164589,[[172.06,170.0655],[172.05,1.06223644],[172.04,629.22],[172.03,11.22932107],[172.0,112.461755]],[[172.18,127.58],[172.2,1.9931],[172.22,9.83210225],[172.23,110.32],[172.26,9.83210225]]]
["bitfinex-derivatives","SOLF0:USTF0",1747844216029,[[172.23,168.03727938],[172.2,4.1822],[172.19,11.75850225],[172.18,127.64]],[[172.27,0.04068865],[172.31,127.62],[172.32,23.078846],[172.33,612.48],[172.37,122.87438349]]]
["bitfinex-derivatives","SOLF0:USTF0",1747844234658,[[172.32,0.04085591],[172.31,31.29],[172.29,3.8917],[172.28,9.83210225],[172.27,127.42]],[[172.35,0.04409505],[172.37,127.42],[172.38,5.7986],[172.42,110.28],[172.43,1.9498]]]
["bitfinex-derivatives","SOLF0:USTF0",1747844277280,[[172.47,0.04036439],[172.43,9.83210225],[172.42,31.25],[172.41,132.7212],[172.4,2.0364]],[[172.53,130.72],[172.57,10.58327795],[172.58,6.0186],[172.61,515.74162],[172.63,9.83210225]]]
["bitfinex-derivatives","SOLF0:USTF0",1747844291388,[[172.41,0.0418743],[172.37,7.7334],[172.34,9.83210225],[172.32,1.45029248],[172.31,4.0108]],[[172.43,5.7968],[172.45,0.04079084],[172.47,133.9],[172.5,503.0484],[172.51,4.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1747844335717,[[172.35,5.7994],[172.33,0.03968875],[172.3,1.9037],[172.29,4.1014],[172.28,136.68]],[[172.38,136.74],[172.39,511.92327795],[172.43,124.74162],[172.46,1.9644],[172.53,27.19849803]]]
["bitfinex-derivatives","SOLF0:USTF0",1747844397571,[[172.27,5.802],[172.23,168.03754495],[172.22,2.0997],[172.18,149.37943733],[172.15,110.34]],[[172.28,0.03807569],[172.3,135.62],[172.32,5.8003],[172.34,110.34],[172.37,9.99323733]]]
["bitfinex-derivatives","SOLF0:USTF0",1747844413879,[[172.1,1.11336716],[172.08,1.42858793],[172.06,2.14413663],[171.97,3.58192591],[171.95,501.8]],[[172.11,5.8074],[172.14,0.03830273],[172.15,135.16],[172.16,110.36],[172.17,9.82643733]]]
["bitfinex-derivatives","SOLF0:USTF0",1747844443004,[[172.18,168.03934029],[172.14,9.84983686],[172.13,134.2],[172.12,112.3978],[172.11,13.5329]],[[172.25,134.2],[172.29,110.38],[172.31,3.9413],[172.32,511.88983686],[172.36,11.81035637]]]
["bitfinex-derivatives","SOLF0:USTF0",1747844513161,[[172.4,0.03962431],[172.36,2.0746],[172.33,147.06331358],[172.32,177.80784079],[172.28,85.3168008]],[[172.43,0.04273833],[172.46,144.06],[172.47,1.9807],[172.5,1.9167],[172.51,232.98065777]]]
["bitfinex-derivatives","SOLF0:USTF0",1747844524860,[[172.39,5.7976],[172.35,2.07700225],[172.34,2.10176679],[172.33,9.80784079],[172.31,144.08]],[[172.45,144.08],[172.48,2.0959],[172.49,110.2],[172.52,1.9768],[172.54,11.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1747844573710,[[172.19,0.04113797],[172.12,2.0849],[172.11,142.94],[172.1,1.9006],[172.08,170.0324]],[[172.21,2.0366],[172.23,0.04421116],[172.25,142.94],[172.26,11.87484079],[172.27,501.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747844585709,[[172.06,5.8091],[172.05,0.04303461],[172.0,2.0515],[171.97,2.06994729],[171.96,147.0519]],[[172.07,143.08],[172.08,0.03808468],[172.13,1.9051],[172.14,9.80784079],[172.15,501.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747844633061,[[172.18,7.897436],[172.15,0.04124321],[172.11,2.0846],[172.09,139.2504]],[[172.19,0.03951507],[172.22,6.14927329],[172.23,7.7473],[172.24,139.0706],[172.35,30.23928499]]]
["bitfinex-derivatives","SOLF0:USTF0",1747844666277,[[172.29,5.8012],[172.27,0.03975535],[172.22,302.3329],[172.19,523.14648311],[172.18,73.77476793]],[[172.31,0.04161595],[172.33,132.36],[172.34,5.8],[172.37,13.91858311],[172.41,112.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747844704908,[[172.21,0.04110662],[172.2,5.8044],[172.16,5.03171358],[172.15,2.0338],[172.13,319.54146387]],[[172.24,5.8033],[172.25,0.0420135],[172.26,6.13987594],[172.27,110.32],[172.28,132.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747844749729,[[172.49,5.7947],[172.46,301.75432866],[172.45,110.18],[172.43,6.13987594],[172.42,1.9277]],[[172.5,0.0437042],[172.56,5.7926],[172.58,143.92757594],[172.59,232.90005532],[172.66,11.5783]]]
["bitfinex-derivatives","SOLF0:USTF0",1747844767244,[[172.69,0.04028922],[172.66,1.9724],[172.65,133.7013],[172.64,110.14],[172.49,1.00768796]],[[172.73,0.04180053],[172.79,131.66],[172.8,5.9572],[172.81,119.88221857],[172.86,500.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747844807573,[[172.54,500.54],[172.53,1.07081358],[172.51,11.2108065],[172.49,232.14413663],[172.44,546.86219478]],[[172.67,0.03804913],[172.7,142.93191857],[172.71,1.9644],[172.74,13.5202],[172.82,17.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747844854605,[[172.51,0.04157199],[172.48,1.9599],[172.44,3.8556],[172.41,120.99303215]],[[172.54,4.973e-05],[172.58,137.26],[172.61,4.0361],[172.62,510.82221857],[238.46,0.24407809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747844887835,[[172.54,0.0375658],[172.49,302.52],[172.47,11.5905],[172.46,9.78221857]],[[172.57,0.04434644],[172.59,134.52],[172.64,114.2417],[172.67,502.9171],[172.68,9.78221857]]]
["bitfinex-derivatives","SOLF0:USTF0",1747844921473,[[172.64,7.84476444],[172.63,1.9165],[172.62,0.03973836],[172.61,137.65755713],[172.59,114.2052]],[[172.65,9.09e-05],[172.7,131.54],[172.74,110.1],[172.77,12.25925713],[172.85,1.00806744]]]
["bitfinex-derivatives","SOLF0:USTF0",1747844973230,[[172.69,0.0391585],[172.68,5.7884],[172.66,3.8568],[172.65,174.11755713],[172.62,11.5809]],[[172.72,137.2073],[172.73,0.04364822],[172.76,110.04],[172.77,6.11755713],[172.78,2.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1747844998351,[[172.59,0.04094372],[172.51,169.9071],[172.49,4.0024],[172.48,137.33755713]],[[172.61,131.28],[172.62,115.90729305],[172.64,8.04005713],[172.71,507.52635512],[172.74,14.1639231]]]
["bitfinex-derivatives","SOLF0:USTF0",1747845039488,[[172.74,5.7862],[172.71,0.03717647],[172.68,174.11755713],[172.67,130.62],[172.65,114.0502]],[[172.77,130.62],[172.78,5.7852],[172.79,733.19275316],[172.83,12.09655713],[172.85,11.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1747845058297,[[172.7,5.7874],[172.67,0.04412003],[172.65,6.11755713],[172.62,173.9037],[172.6,142.122]],[[172.71,0.04370987],[172.73,130.54],[172.75,111.9038],[172.77,4.0755],[172.79,6.11755713]]]
["bitfinex-derivatives","SOLF0:USTF0",1747845094741,[[173.08,5.81286977],[173.04,130.06],[173.0,5.8901],[172.99,11.5556]],[[173.12,0.0400932],[173.15,7.8614],[173.16,130.06],[173.17,501.6878],[173.19,109.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747845147870,[[173.11,5.774],[173.08,0.04198014],[173.05,1.9271],[173.04,9.7337752],[173.02,11.5538]],[[173.12,0.0373294],[173.15,129.46],[173.19,2.091],[173.3,5.795],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747845163784,[[173.28,0.04193365],[173.19,129.32],[173.18,11.543]],[[173.3,129.32],[173.34,122.20405191],[173.35,109.74],[173.36,6.07368275],[173.38,499.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747845191223,[[173.27,5.80522996],[173.2,9.7138681],[173.19,6.0711],[173.18,129.26]],[[173.28,129.12],[173.3,0.03870744],[173.34,3.9202],[173.35,500.7095],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747845255193,[[173.5,7.73070145],[173.49,3.9505],[173.48,133.47970334],[173.45,9.7138681],[173.44,1.8951]],[[173.51,7.993e-05],[173.57,133.44],[173.59,2.0624],[173.6,500.3301],[173.62,5.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1747845267299,[[173.72,0.04336658],[173.66,1.9973],[173.65,143.0538681],[173.64,2.0472],[173.61,11.5148]],[[173.76,133.34],[173.78,4.0546],[173.79,2.0385],[173.83,109.46],[173.93,37.46419295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747845311724,[[173.71,0.04232851],[173.7,5.7542],[173.68,1.07081358],[173.65,1.42858793],[173.64,142.3]],[[173.74,0.03704329],[173.78,158.3770681],[173.79,2.048],[173.83,109.32],[173.98,5.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1747845323033,[[173.41,5.944],[173.4,146.84],[173.38,109.38],[173.37,11.5305],[173.36,507.0938681]],[[173.56,146.84],[173.57,9.7138681],[173.59,109.38],[173.61,9.7138681],[173.64,2.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1747845363871,[[173.5,0.04234118],[173.44,15.74531386],[173.43,2.0329],[173.42,1.956],[173.41,152.69635064]],[[173.56,0.04065822],[173.58,151.32],[173.62,3.9104],[173.63,127.30151386],[173.65,498.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747845389192,[[173.66,3.99202217],[173.65,165.52531386],[173.63,1.891],[173.61,15.74531386],[173.59,11.5155]],[[173.8,149.78],[173.88,1.00226085],[173.93,17.2413],[173.97,15.74531386],[174.0,21.25037275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747845417518,[[173.86,5.7488],[173.77,17.69091386],[173.76,11.5043],[173.75,147.7],[173.74,109.34]],[[173.9,147.7],[173.91,5.7474],[173.96,2.0791],[173.97,113.3349],[173.98,32.98181386]]]
["bitfinex-derivatives","SOLF0:USTF0",1747845460037,[[173.84,5.7495],[173.75,1.98295357],[173.74,1.9832],[173.73,177.66053111],[173.72,1.9877]],[[173.88,2.0851],[173.91,2.0792],[173.92,661.10053111],[173.93,109.38],[173.96,14.31619295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747845479659,[[174.04,0.04126636],[173.99,150.46],[173.97,3.9013],[173.96,514.47625389],[173.74,16.83687725]],[[174.07,0.04204254],[174.14,156.2797],[174.16,15.64335389],[174.17,115.4208],[174.18,497.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747845522477,[[174.29,0.04145573],[174.24,150.48],[174.22,1.9146],[174.21,4.1137],[173.65,646.97034025]],[[174.31,5.7344],[174.37,150.48],[174.38,1.98],[174.39,9.62761425],[174.4,4.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1747845566196,[[173.97,6.1501],[173.88,12.87245064],[173.86,2.04865654],[173.84,169.00025869],[173.8,2.86219478]],[[174.07,153.7],[174.1,0.0440574],[174.11,9.62761425],[174.14,115.1292],[174.15,505.70761425]]]
["bitfinex-derivatives","SOLF0:USTF0",1747845596123,[[174.14,0.0399161],[174.07,1.43568328],[174.06,15.59931425],[174.05,644.58]],[[174.17,0.04047038],[174.2,148.22],[174.22,111.1487],[174.23,1.8987],[174.24,1.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1747845618847,[[174.21,5.7374],[174.19,5.9864],[174.16,316.16],[174.13,9.62761425],[174.1,1052.73365864]],[[174.26,5.7777241],[174.29,148.16],[174.33,109.1],[174.34,13.52461425],[174.35,13.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747845666084,[[174.49,0.0416215],[174.44,1.9178],[174.43,2.0832],[174.4,13.378],[174.37,9.62761425]],[[174.56,141.2],[174.57,505.10761425],[174.59,113.0251],[174.61,1.9544],[174.64,48.24832235]]]
["bitfinex-derivatives","SOLF0:USTF0",1747845685397,[[174.48,7.69780067],[174.46,0.03753964],[174.45,137.72],[174.41,1.9046],[174.4,1.03195864]],[[174.49,9.091e-05],[174.57,137.72],[174.58,9.62761425],[174.59,3.9908],[174.6,108.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747845720528,[[174.15,0.04401102],[174.05,4.0728],[174.01,315.58761425],[174.0,496.0],[173.68,9.35529644]],[[174.18,1.9445],[174.19,137.93970802],[174.2,11.53391425],[174.21,109.08],[174.35,40.1312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747845731838,[[174.15,7.68439579],[174.14,4.0347],[174.13,0.03719173],[174.11,147.3235],[174.1,9.62761425]],[[174.16,7.671e-05],[174.22,145.36],[174.25,495.98],[174.27,109.12],[174.43,5.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1747845769573,[[174.16,1.96249854],[174.15,3.01064953],[174.14,3.9451],[174.11,638.2],[174.09,177.62761425]],[[174.26,142.08],[174.29,9.62761425],[174.32,120.5677],[174.33,498.1363],[174.42,157.54972424]]]
["bitfinex-derivatives","SOLF0:USTF0",1747845819909,[[174.35,0.04133833],[174.3,2.0523],[174.29,138.02],[174.27,9.60011461]],[[174.39,0.0388371],[174.43,138.02],[174.45,112.815],[174.47,9.60011461],[174.51,516.91531461]]]
["bitfinex-derivatives","SOLF0:USTF0",1747845832809,[[174.41,7.68201005],[174.38,138.04237505],[174.37,9.60011461],[174.34,126.522],[174.3,17.203]],[[174.42,5.267e-05],[174.51,138.0],[174.55,114.7263],[174.6,505.22011461],[174.64,17.1708]]]
["bitfinex-derivatives","SOLF0:USTF0",1747845860739,[[174.46,5.7291],[174.39,6.0614],[174.38,143.58],[174.37,9.60011461],[174.3,17.203]],[[174.51,5.7278],[174.52,1.9345],[174.53,143.6],[174.55,9.60011461],[174.58,1.8918]]]
["bitfinex-derivatives","SOLF0:USTF0",1747845888959,[[174.6,0.04362929],[174.55,5.8614],[174.54,156.12],[174.52,9.60011461],[174.16,2973.82]],[[174.67,156.12],[174.68,5.9335],[174.7,603.9],[174.71,14.02437697],[174.82,0.7488842]]]
["bitfinex-derivatives","SOLF0:USTF0",1747845928800,[[174.82,0.03985776],[174.74,3.9567],[174.73,11.61251767],[174.7,108.74],[174.69,171.18491767]],[[174.88,161.6],[174.9,607.2773],[174.91,9.54491767],[174.96,9.54491767],[175.16,67.76680946]]]
["bitfinex-derivatives","SOLF0:USTF0",1747845968542,[[174.83,0.03876037],[174.8,1.9604],[174.75,172.50712276],[174.72,1.03244953],[174.69,16.9034734]],[[174.87,156.98],[174.88,5.7156],[174.93,3.9857],[174.94,15.52712276],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747845979460,[[174.84,0.0370979],[174.76,1.887],[174.75,156.88],[174.74,1.926]],[[174.86,156.88],[174.87,0.03667809],[174.9,108.7],[174.91,494.24],[174.94,15.52712276]]]
["bitfinex-derivatives","SOLF0:USTF0",1747846023690,[[174.93,5.7139],[174.92,0.0395476],[174.86,1.9573],[174.84,155.86],[174.83,11.4343]],[[174.96,155.8999261],[174.99,604.817],[175.01,2.0505],[175.02,10.38670126],[175.03,2.0631]]]
["bitfinex-derivatives","SOLF0:USTF0",1747846051723,[[174.99,5.712],[174.98,1.93825759],[174.96,0.04243759],[174.91,1.4289864],[174.9,275.28739459]],[[175.0,466.96],[175.02,0.84730667],[175.03,155.22],[175.06,108.64],[175.23,9.53939459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747846078847,[[174.63,1.03244953],[174.6,5.51605064],[174.58,100.15205843],[174.54,658.05939459],[174.49,3.58192591]],[[174.72,263.04],[174.73,11.48149459],[174.74,494.16],[174.77,9.53939459],[174.86,11.4329]]]
["bitfinex-derivatives","SOLF0:USTF0",1747846119973,[[174.6,0.03620965],[174.54,1.9438],[174.53,173.16873801],[174.52,2.0676],[174.11,1361.0]],[[174.63,0.04351113],[174.65,163.3831],[174.71,15.50873801],[174.74,108.76],[174.78,16.50571556]]]
["bitfinex-derivatives","SOLF0:USTF0",1747846134698,[[174.54,5.7265],[174.53,0.03916641],[174.49,157.74],[174.48,17.50843801],[174.47,1.9819]],[[174.57,0.03838716],[174.59,5.7253],[174.62,157.76],[174.64,4.102],[174.65,494.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747846177027,[[174.58,0.04148717],[174.55,5.7259],[174.48,256.08],[174.47,171.9042],[174.45,9.56560311]],[[174.59,152.9848],[174.62,0.04129621],[174.63,112.874],[174.64,1.9957],[174.65,9.56560311]]]
["bitfinex-derivatives","SOLF0:USTF0",1747846223271,[[174.44,1.03244953],[174.42,156.38958612],[174.38,108.82],[174.36,506.2647],[174.33,41.95558674]],[[174.58,145.44],[174.59,122.37083548],[174.6,0.04022048],[174.65,494.8],[174.67,1.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1747846255298,[[174.66,5.7224],[174.64,0.03907183],[174.61,1.992],[174.6,154.65323548],[174.56,278.8296]],[[174.68,0.04116009],[174.71,20.04277201],[174.72,145.08],[174.75,112.6879],[174.78,9.57323548]]]
["bitfinex-derivatives","SOLF0:USTF0",1747846280308,[[174.67,2.0134],[174.66,0.04006375],[174.64,4.0173],[174.63,312.84],[174.58,544.0]],[[174.77,182.89414072],[174.78,5.7188],[174.81,494.84],[174.83,9.57323548]]]
["bitfinex-derivatives","SOLF0:USTF0",1747846293028,[[174.6,5.76242537],[174.56,144.8],[174.52,168.0],[174.51,114.6157],[174.5,21.02873548]],[[174.64,0.04121615],[174.67,144.8],[174.68,1.9234],[174.69,108.8],[174.72,11.51923548]]]
["bitfinex-derivatives","SOLF0:USTF0",1747846345465,[[174.36,0.03635059],[174.29,1.8875],[174.27,1.9381],[174.26,2.0297],[174.22,108.98]],[[174.37,144.48],[174.38,5.7318],[174.4,0.03647844],[174.42,1.9299],[174.44,108.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747846388316,[[174.14,2.04865654],[174.08,3.9649],[174.06,1.9259],[174.05,3.58192591]],[[174.16,143.94],[174.2,11.60513548],[174.21,495.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747846399831,[[174.23,0.03772132],[174.22,5.737],[174.18,4.1396],[174.12,153.57323548],[174.06,130.11743548]],[[174.26,0.03977704],[174.28,144.0],[174.3,505.47323548],[174.32,2.0346],[174.72,46.79741906]]]
["bitfinex-derivatives","SOLF0:USTF0",1747846439261,[[174.15,0.03659652],[174.08,5.9708],[174.02,168.0],[174.0,1.3543351],[173.95,17.19]],[[174.19,143.94],[174.2,0.04355722],[174.23,11.502],[174.24,9.57323548],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747846498100,[[174.25,5.7361],[174.22,0.04259353],[174.2,1.9384],[174.19,145.3493],[174.17,23.125522]],[[174.26,0.03869003],[174.29,143.42],[174.31,114.7742],[174.33,495.76],[174.36,1.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1747846510910,[[174.34,0.0414872],[174.29,2.0746],[174.27,143.04],[174.26,1.9177],[174.25,9.605322]],[[174.38,143.07619501],[174.4,2.088],[174.41,109.02],[174.42,9.605322],[174.47,4.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1747846540250,[[174.48,5.76621105],[174.41,172.1162],[174.4,142.9],[174.38,2.0604],[174.27,1.01830098]],[[174.51,0.04162316],[174.52,142.9],[174.55,108.92],[174.56,11.61748267],[174.65,501.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747846571290,[[174.15,5.77761483],[174.09,3.8793],[174.08,151.73408366],[174.03,665.84865654],[174.02,555.4873]],[[174.19,0.03628986],[174.2,147.878],[174.25,109.04],[174.26,1.8947],[174.28,9.59408366]]]
["bitfinex-derivatives","SOLF0:USTF0",1747846618613,[[173.81,0.040002],[173.77,142.06],[173.74,3.8953],[173.73,506.31408366],[173.71,11.5077]],[[173.85,5.78763358],[173.9,142.12],[173.93,118.85408366],[173.95,498.6547],[173.96,15.4623]]]
["bitfinex-derivatives","SOLF0:USTF0",1747846662342,[[173.84,0.03925173],[173.79,143.6554],[173.75,3.9739],[173.74,21.09988366],[173.69,17.263]],[[173.88,1.904e-05],[173.9,143.6241],[173.91,1.9121],[173.94,109.3],[173.97,21.08518366]]]
["bitfinex-derivatives","SOLF0:USTF0",1747846675463,[[173.76,0.03771585],[173.68,13.61178366],[173.66,141.72],[173.65,13.406],[173.63,109.34]],[[173.8,141.75717808],[173.85,11.49108366],[173.86,497.08],[173.88,2.0318],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747846722298,[[173.6,0.04394024],[173.52,2.0234],[173.51,147.98],[173.48,9.59408366],[173.46,109.42]],[[173.61,5.7572],[173.63,148.01955883],[173.67,2.0358],[173.69,111.3581],[173.72,497.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747846757814,[[173.61,6.556e-05],[173.55,1.44006987],[173.54,5.7594],[173.52,3.8185],[173.51,1.06274193]],[[173.62,5.7568],[173.64,153.78204085],[173.67,9.59408366],[173.68,111.5379],[173.69,513.2265]]]
["bitfinex-derivatives","SOLF0:USTF0",1747846785238,[[173.43,5.7632],[173.41,0.0435421],[173.38,9.59408366],[173.37,148.44],[173.34,2.0738]],[[173.44,0.04156779],[173.47,22.92065593],[173.49,148.44],[173.5,5.7611],[173.53,109.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747846832060,[[173.59,0.04284117],[173.56,9.59408366],[173.55,4.0091],[173.54,148.38],[173.53,1.8939]],[[173.62,0.04229792],[173.68,148.38],[173.7,1.0635],[173.71,109.44],[173.72,2.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1747846847487,[[173.71,0.04254035],[173.69,148.34],[173.66,9.59408366],[173.65,109.42],[173.64,11.512]],[[173.75,0.04261627],[173.77,5.7521],[173.83,150.2904],[173.84,2.8688],[173.85,9.59408366]]]
["bitfinex-derivatives","SOLF0:USTF0",1747846887718,[[173.99,0.03887837],[173.91,145.7108],[173.9,2.0057],[173.88,2.0032],[173.86,9.59408366]],[[174.0,5.7443],[174.04,255.0949],[174.05,497.18],[174.06,9.59408366],[174.09,11.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747846933749,[[173.7,1.47646385],[173.64,1.44049392],[173.62,2.04865654],[173.6,3.9554],[173.58,2.0105]],[[173.73,143.38],[173.74,0.04417535],[173.75,497.06],[173.78,9.59408366],[173.81,110.30213097]]]
["bitfinex-derivatives","SOLF0:USTF0",1747846965218,[[173.62,5.79518984],[173.57,147.22],[173.56,2.0534],[173.55,4.0771],[173.53,120.47373453]],[[173.65,0.04293278],[173.66,5.7558],[173.7,147.22],[173.72,499.1687],[173.74,118.99408366]]]
["bitfinex-derivatives","SOLF0:USTF0",1747846989002,[[173.59,0.04317513],[173.56,5.7588],[173.55,1.44021827],[173.53,4.0609],[173.5,2.0398]],[[173.62,166.1769],[173.63,0.03751596],[173.65,17.43394712],[173.66,0.2809],[173.7,15.71624712]]]
["bitfinex-derivatives","SOLF0:USTF0",1747847000907,[[173.53,1.43988468],[173.51,0.04254751],[173.49,1.08502972],[173.48,1.9395],[173.4,112.34219478]],[[173.54,3.83e-06],[173.59,3.2673],[173.6,172.28],[173.63,15.71624712],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747847052347,[[173.88,0.04274323],[173.78,109.38],[173.77,9.66334584],[173.76,169.9471],[173.75,1.9288]],[[173.94,307.1],[173.95,497.36],[173.96,22.8636278],[173.97,17.62184584],[174.94,87.16858341]]]
["bitfinex-derivatives","SOLF0:USTF0",1747847093492,[[173.63,5.7565],[173.61,0.03753672],[173.56,185.48],[173.55,15.4936],[173.54,109.48]],[[173.64,0.03834805],[173.69,185.48],[173.7,497.3],[173.71,119.14334584],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747847106791,[[173.67,0.04194156],[173.64,1.9561],[173.63,1.9463],[173.62,1.9807]],[[173.7,0.04016373],[173.73,288.74],[173.75,9.66334584],[173.79,9.66334584],[174.38,1372.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747847150232,[[173.79,0.04185466],[173.75,1.995],[173.73,170.0812],[173.72,167.36],[173.67,9.65907165]],[[173.82,0.04179538],[173.83,167.36],[173.86,118.97907165],[173.88,497.5216],[173.89,0.0709]]]
["bitfinex-derivatives","SOLF0:USTF0",1747847203568,[[173.59,2.0654],[173.58,171.4],[173.54,2.0325],[173.53,501.16966943]],[[173.71,497.5],[173.72,187.12326625],[173.75,1.0975],[173.76,109.44],[173.8,11.68896549]]]
["bitfinex-derivatives","SOLF0:USTF0",1747847216480,[[173.73,0.04068109],[173.7,171.8855],[173.65,171.38],[173.64,109.42]],[[173.79,171.38],[173.8,109.42],[173.81,497.62],[173.83,17.20316625],[173.88,15.72326625]]]
["bitfinex-derivatives","SOLF0:USTF0",1747847243894,[[173.82,1.9557],[173.81,2.0101],[173.8,2.0223],[173.79,168.96],[173.78,676.7029]],[[173.96,9.64525299],[173.97,3.8678],[173.98,169.0],[173.99,22.86036095],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747847280313,[[174.0,0.04113023],[173.91,161.68],[173.9,4.0371],[173.89,169.9788],[173.88,109.24]],[[174.01,5.7439],[174.03,161.7],[174.04,497.2],[174.06,2.0903],[174.07,109.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747847333362,[[173.9,0.0422226],[173.85,1.9654],[173.84,168.0],[173.83,155.88],[173.82,11.5003]],[[173.94,155.91867906],[174.01,507.34357021],[174.02,1.7312],[174.03,111.3187],[174.06,35.15472996]]]
["bitfinex-derivatives","SOLF0:USTF0",1747847376806,[[173.25,0.04110148],[173.21,1.9676],[173.2,1.9241],[173.15,507.94525299]],[[173.29,0.04282288],[173.35,185.40525299],[173.39,109.58],[173.4,500.4687],[173.45,11.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1747847390303,[[173.28,0.04268867],[173.26,3.9065],[173.25,2.0404],[173.23,175.8],[173.2,9.64525299]],[[173.32,0.03909731],[173.33,5.7664],[173.36,175.8],[173.37,109.62],[173.38,9.64525299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747847433844,[[172.75,1.9013],[172.74,7.45168056],[172.69,4.0704],[172.68,186.60113706],[172.66,9.64525299]],[[172.82,0.03689966],[172.86,9.64525299],[172.87,499.58],[172.89,119.50525299],[172.9,185.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747847462879,[[173.12,0.03907357],[173.07,3.9868],[173.05,2.081],[173.02,184.1],[172.93,169.45279561]],[[173.15,0.03842056],[173.17,109.86],[173.18,184.14],[173.19,2.0247],[173.32,22.23697021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747847489683,[[173.16,5.7718],[173.15,0.03979996],[173.12,1.9238],[173.11,2.0335],[173.1,190.01284603]],[[173.17,7.463e-05],[173.22,180.3],[173.23,5.7696],[173.24,1.9584],[173.27,321.64084252]]]
["bitfinex-derivatives","SOLF0:USTF0",1747847531517,[[172.62,5.7898],[172.59,0.03802681],[172.55,1.9321],[172.51,1.8978],[172.5,695.66060412]],[[172.63,0.0384546],[172.67,179.44],[172.68,5.7879],[172.7,610.34],[172.8,15.90060412]]]
["bitfinex-derivatives","SOLF0:USTF0",1747847545219,[[172.54,0.04038949],[172.51,15.90060412],[172.49,2.0624],[172.48,188.5645],[172.46,610.76]],[[172.7,1.00890036],[172.82,17.32],[172.88,17.3443],[172.9,548.0],[172.96,40.4348]]]
["bitfinex-derivatives","SOLF0:USTF0",1747847586753,[[172.56,1.9734],[172.54,180.14743623],[172.53,125.94060412],[172.52,1.47739865],[172.49,2.16116492]],[[172.69,179.02],[172.72,500.4],[172.74,17.87220412],[172.75,110.04],[172.77,11.5703]]]
["bitfinex-derivatives","SOLF0:USTF0",1747847633681,[[172.87,5.7815],[172.84,0.0426778],[172.83,2.051],[172.82,1.9475],[172.81,179.68]],[[172.88,1.654e-05],[172.92,179.68],[172.96,610.3],[172.97,0.3608],[173.05,1.00682791]]]
["bitfinex-derivatives","SOLF0:USTF0",1747847667118,[[172.9,0.0412194],[172.86,1.9121],[172.84,5.7823],[172.83,2.0559],[172.82,1.11029187]],[[172.91,5.7802],[172.93,0.03691732],[172.94,167.6],[172.98,15.8780107],[173.01,617.67601747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747847692929,[[173.12,0.0419208],[173.08,15.8145835],[173.07,164.9],[173.05,1.9237],[173.04,13.5478]],[[173.2,2.0524],[173.21,2.0591],[173.22,164.92],[173.23,109.8],[173.24,17.8048835]]]
["bitfinex-derivatives","SOLF0:USTF0",1747847706152,[[173.08,0.04110636],[173.03,342.62224862],[173.01,1.9706],[173.0,13.5433],[172.98,1052.88224862]],[[173.11,0.04410619],[173.15,2.0626],[173.16,166.847],[173.18,2.0229],[173.19,109.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747847755792,[[172.4,0.04181278],[172.39,1.09705498],[172.36,1.46355068],[172.33,2.19654209],[172.31,2.0646]],[[172.45,0.03907585],[172.46,504.4576],[172.47,180.06941969],[172.52,1.0098079],[172.53,15.94941969]]]
["bitfinex-derivatives","SOLF0:USTF0",1747847793326,[[172.45,0.04400512],[172.37,1.9422],[172.36,167.20635498],[172.35,15.94941969],[172.34,111.60355068]],[[172.48,0.0383026],[172.49,164.04],[172.55,516.72941969],[172.58,112.1318],[172.62,1.00931001]]]
["bitfinex-derivatives","SOLF0:USTF0",1747847804322,[[172.39,0.0422836],[172.32,15.94941969],[172.31,284.0615],[172.29,11.6024],[172.26,183.94941969]],[[172.42,0.04184562],[172.48,169.96],[172.52,126.16941969],[172.53,501.24],[172.56,1.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747847835751,[[172.12,5.8071],[172.04,1.46355068],[172.03,2.0047],[172.02,19.42427896],[172.0,339.44]],[[172.13,0.03954175],[172.17,171.44],[172.2,501.72],[172.22,130.19281969],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747847857478,[[172.08,0.04120001],[172.06,1.45262744],[172.02,3.13022686],[171.99,171.56],[171.98,4.24164209]],[[172.1,9.908e-05],[172.12,4.0039],[172.13,171.56],[172.14,1.9414],[172.15,15.94941969]]]
["bitfinex-derivatives","SOLF0:USTF0",1747847898613,[[171.78,0.04125421],[171.77,5.8189],[171.75,1.9194],[171.74,2.0105],[171.72,7.45168056]],[[171.82,0.04189943],[171.85,175.56],[171.86,15.94941969],[171.87,2.0638],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747847922836,[[171.83,0.0413123],[171.76,2.0492],[171.73,1.47167853],[171.71,2.19654209],[171.7,15.94941969]],[[171.87,0.0374642],[171.88,2.0934],[171.89,182.56],[171.9,15.94941969],[171.92,2.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1747847951075,[[171.12,0.03849124],[171.07,232.6],[171.01,18.25738134],[171.0,4.1175],[170.64,3249.952]],[[171.22,139.91274132],[171.23,232.6],[171.25,615.06],[171.26,18.09238134],[171.31,24.23337909]]]
["bitfinex-derivatives","SOLF0:USTF0",1747847994014,[[171.23,1.45948243],[171.22,0.04335605],[171.19,233.98],[171.16,18.26948134],[170.9,3.35936316]],[[171.25,0.03973069],[171.33,2.0918],[171.34,2.0983],[171.36,227.42],[171.37,110.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747848031734,[[170.74,7.49302458],[170.62,3.9616],[170.61,2.0868],[170.6,256.76],[170.55,522.11993103]],[[170.78,0.03708137],[170.79,368.0],[170.8,505.54],[170.84,16.75993103],[171.51,426.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1747848043642,[[170.61,2.0174],[170.6,280.634284],[170.58,506.0],[170.55,111.28],[170.53,1.9114]],[[170.86,263.8],[170.88,111.28],[170.91,506.04],[170.93,16.834284],[171.19,16.834284]]]
["bitfinex-derivatives","SOLF0:USTF0",1747848084788,[[170.38,9.7464],[170.36,286.02],[170.32,16.26375188],[170.3,111.34],[170.28,511.42228977]],[[170.51,286.02],[170.52,16.26375188],[170.53,111.34],[170.59,506.28],[171.27,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747848109699,[[170.39,507.16],[170.38,64.0033],[170.37,16.8848223],[170.35,11.7346],[169.95,1361.0]],[[170.65,507.16],[170.67,17.0589223],[170.73,124.0],[170.74,11.7083],[170.99,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747848134224,[[169.89,3.9814],[169.79,507.58],[169.74,25.41865003],[169.67,11.7818],[169.6,3.00048305]],[[170.04,507.58],[170.1,1.0242072],[170.34,10.45432924],[170.38,233.11663598],[170.43,13.89132926]]]
["bitfinex-derivatives","SOLF0:USTF0",1747848173058,[[169.86,0.04075335],[169.8,2.0518],[169.71,1.12062269],[169.7,520.4595],[169.68,1.48857867]],[[169.9,0.04484824],[169.96,525.64719087],[170.0,11.7592],[170.01,0.1235],[170.05,16.96719087]]]
["bitfinex-derivatives","SOLF0:USTF0",1747848186266,[[169.38,2.0792],[169.37,1.9474],[169.36,2.0161],[169.35,3.00048305],[169.29,3.66901058]],[[169.42,0.04227193],[169.57,508.92],[169.67,16.96719087],[169.7,0.1633]]]
["bitfinex-derivatives","SOLF0:USTF0",1747848222884,[[169.39,0.03854871],[169.38,5.901],[169.33,3.9862],[169.29,14.68478205],[169.25,2.0556]],[[169.42,0.04322772],[169.46,5.8986],[169.48,510.08],[169.55,1.02763997],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747848261320,[[168.82,5.14228977],[168.8,2.0793],[168.79,3.35936316],[168.78,10.07808948],[168.73,40.31235792]],[[169.1,510.1],[169.15,1.0298905],[169.18,124.0],[169.2,11.8149],[238.46,0.24407809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747848289831,[[169.2,0.04480803],[169.12,4.0698],[169.11,1.9679],[169.09,510.84],[169.07,28.97179464]],[[169.23,0.03870759],[169.31,510.84],[169.33,125.10906677],[169.38,17.14839464],[169.4,2.0076]]]
["bitfinex-derivatives","SOLF0:USTF0",1747848313449,[[168.48,2.83423023],[168.24,581.27168056],[168.05,3071.02],[168.01,29.7449],[167.84,1361.0]],[[168.55,17.2269024],[168.61,2.08622513],[168.63,517.56],[168.72,17.2269024],[168.75,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747848323655,[[168.44,1.9544],[168.41,2.002],[168.4,2.0182],[168.39,17.23684073],[168.24,7.45168056]],[[168.53,3.758e-05],[168.6,217.77591337],[168.64,512.6],[168.65,17.23684073],[168.91,17.23684073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747848365890,[[167.85,5.9548],[167.84,6.958e-05],[167.8,5.9972],[167.79,5.20485192],[167.73,513.48]],[[167.91,0.04389412],[167.97,5.9507],[168.1,513.48],[168.21,163.77775218],[168.26,11.8813]]]
["bitfinex-derivatives","SOLF0:USTF0",1747848397918,[[167.94,0.03929224],[167.82,4.2103],[167.81,514.02],[167.8,16.44324874],[167.76,62.0]],[[167.97,0.0377791],[168.1,530.46324874],[168.12,124.0],[168.15,1.03642374],[168.22,19.6952]]]
["bitfinex-derivatives","SOLF0:USTF0",1747848408840,[[167.82,2.0403],[167.81,532.90492709],[167.8,1.50471143],[167.78,2.24585723]],[[168.05,0.04299452],[168.2,533.18606889],[168.21,11.8847],[168.42,29.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1747848442274,[[168.16,0.04022402],[168.05,2.1084],[168.03,1.9334],[168.02,515.0445],[168.01,1.50471143]],[[168.19,6.255e-05],[168.28,17.30339791],[168.33,1.962],[168.34,4.0603],[168.37,513.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747848456182,[[167.69,1.947],[167.66,514.16],[167.59,2.1217],[167.52,3.79285044]],[[167.98,1.9652],[167.99,514.16],[168.09,125.9725],[168.1,11.8923],[168.12,16.47703259]]]
["bitfinex-derivatives","SOLF0:USTF0",1747848494300,[[167.96,0.04544057],[167.87,1.9496],[167.86,1.9853],[167.81,1.9788],[167.78,514.0]],[[167.99,0.03801521],[168.08,18.43087758],[168.12,3.3139],[168.3,40.19197758],[168.32,35.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747848514317,[[167.63,0.0414332],[167.56,16.49237422],[167.52,517.1358],[167.51,2.0291],[167.5,11.9344]],[[167.67,0.03892906],[167.78,2.0095],[167.83,2.0217],[167.85,16.49237422],[167.88,1.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747848541246,[[167.56,518.9932],[167.55,2.44784374],[167.5,16.48372619],[167.47,134.36023599],[167.4,33.94843127]],[[167.81,16.48372619],[167.85,520.576],[167.91,23.69732474],[167.93,1.03756708],[167.94,16.48372619]]]
["bitfinex-derivatives","SOLF0:USTF0",1747848577465,[[166.59,4.0955],[166.57,16.68921077],[166.4,1.9389],[166.38,12.0148],[166.35,517.62]],[[166.78,0.572],[166.81,517.62],[166.96,11.9735],[167.04,16.68921077],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747848612800,[[166.59,0.31890717],[166.54,1.9725],[166.53,1.14462443],[166.49,2.0749],[166.42,1.04459019]],[[166.8,19.74692889],[166.81,124.0],[166.86,517.765],[166.93,17.98],[166.96,11.9739]]]
["bitfinex-derivatives","SOLF0:USTF0",1747848623810,[[166.35,0.03897666],[166.24,7.45168056],[166.15,2.1019],[166.14,2.0599],[166.13,2.0331]],[[166.38,0.04353441],[166.49,1.26158507],[166.5,518.56],[166.67,124.0],[167.17,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747848660447,[[166.74,6.04229458],[166.65,519.3],[166.62,19.74272457],[166.6,3.934],[166.5,12.0062]],[[167.0,124.0],[167.01,519.3],[167.02,6.63871871],[167.15,3115.86],[168.18,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747848670439,[[167.07,0.0425937],[166.94,518.68],[166.92,19.74272457],[166.89,6.0764],[166.77,11.9865]],[[167.11,0.04599169],[167.23,523.63478068],[167.29,1.04172903],[167.31,19.86042457],[167.42,26.38144328]]]
["bitfinex-derivatives","SOLF0:USTF0",1747848706467,[[167.4,19.54468352],[167.31,62.0],[167.26,2.0263],[167.24,2.1242],[167.22,17.9322]],[[167.72,1.03914718],[167.73,0.0926],[167.75,0.413],[167.85,17.8654],[167.86,11.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1747848743797,[[167.78,0.04079416],[167.74,7.16067875],[167.63,5.9628],[167.59,2.1112],[167.54,2.0765]],[[167.82,0.0378182],[167.86,515.48],[167.89,19.4938959],[167.9,1.03761349],[167.98,3092.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747848754108,[[167.55,1.9611],[167.46,514.98],[167.4,24.69922458],[167.34,11.9458],[167.2,19.51693458]],[[167.77,19.51693458],[167.83,514.98],[167.86,124.0],[167.88,11.9079],[168.08,19.51693458]]]
["bitfinex-derivatives","SOLF0:USTF0",1747848777725,[[168.07,0.04359922],[168.0,19.38364111],[167.96,1.9736],[167.95,588.2827],[167.87,24.39633518]],[[168.32,3.9061],[168.34,514.38],[168.36,1.03539073],[168.38,11.8727],[168.39,19.38364111]]]
["bitfinex-derivatives","SOLF0:USTF0",1747848799935,[[168.42,3.9926],[168.39,512.9],[168.28,11.8791],[168.23,1.9379],[168.11,23.7825]],[[168.67,17.26490243],[168.77,512.9],[168.8,4.1276],[168.83,17.7612],[168.86,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747848838155,[[168.38,17.21003064],[168.35,512.78],[168.29,37.37603558],[168.15,17.21003064],[168.11,3076.78]],[[168.64,0.04024206],[168.7,17.21003064],[168.72,512.9],[168.75,3.9567],[168.76,7.40723714]]]
["bitfinex-derivatives","SOLF0:USTF0",1747848879478,[[167.99,16.4174919],[167.96,5.99954897],[167.91,513.98],[167.8,2.0031],[167.79,13.8639]],[[168.22,67.51478881],[168.23,513.98],[168.25,84.39348602],[168.41,125.0346673],[168.51,17.7947]]]
["bitfinex-derivatives","SOLF0:USTF0",1747848884492,[[167.89,1.9792],[167.88,2.0544],[167.87,514.02],[167.8,2.0434],[166.89,168.0]],[[168.21,514.02],[168.24,3.9407],[168.33,151.52303559],[168.38,6.64399116],[168.41,151.93365604]]]
["bitfinex-derivatives","SOLF0:USTF0",1747848923210,[[168.03,0.03918742],[167.94,2.0198],[167.93,16.4044987],[167.91,513.66],[167.9,0.8874278]],[[168.07,0.04264868],[168.16,2.0135],[168.17,1.9648],[168.21,2.0062],[168.22,529.8844987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747848953450,[[168.03,16.4418416],[168.02,0.04209643],[167.99,4.1289],[167.98,16.4418416],[167.95,514.28]],[[168.27,3.9295],[168.28,218.04474694],[168.4,3103.54],[168.42,11.8699],[168.47,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747848970957,[[168.0,0.03882449],[167.93,5.9516],[167.87,1.1977084],[167.86,16.43631448],[167.78,514.0]],[[168.03,5.98775273],[168.14,124.0],[168.16,525.9281],[168.18,16.43631448],[168.23,16.89727757]]]
["bitfinex-derivatives","SOLF0:USTF0",1747849009281,[[167.95,0.04039129],[167.91,1.48850146],[167.87,0.90425036],[167.85,1.1977084],[167.83,1.76844722]],[[167.99,0.04243514],[168.13,1.9305],[168.14,514.4],[168.17,11.8875]]]
["bitfinex-derivatives","SOLF0:USTF0",1747849027801,[[168.07,0.90425036],[168.05,1.1977084],[168.03,1.48773532],[168.02,1.76844722],[167.96,2.1126]],[[168.19,4.0853],[168.2,513.88],[168.25,3.05303694],[168.29,16.40545561],[168.33,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1747849058743,[[167.67,5.961],[167.58,17.38661972],[167.56,1.1977084],[167.55,2.0377],[167.54,3.72574722]],[[167.76,2.0128],[167.77,1.9171],[167.8,5.9568],[167.85,150.89367081],[167.86,514.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747849097361,[[167.83,0.03938926],[167.73,1.9829],[167.68,19.9851423],[167.67,514.98],[167.66,1.19114767]],[[167.87,0.04503465],[167.97,2.0521],[167.98,1.9384],[167.99,515.24],[168.01,16.46555378]]]
["bitfinex-derivatives","SOLF0:USTF0",1747849104461,[[168.01,0.03914903],[167.91,18.48677273],[167.89,514.76],[167.86,13.8934],[167.79,17.8703]],[[168.05,0.03802848],[168.14,4.0479],[168.15,514.92],[168.2,150.58606975],[168.21,16.42777273]]]
["bitfinex-derivatives","SOLF0:USTF0",1747849151607,[[168.14,0.03918576],[168.09,0.89117783],[168.08,2.0747],[168.07,2.0913],[168.06,1.19114767]],[[168.18,0.04506532],[168.24,513.84],[168.27,16.40515313],[168.28,2.1077],[168.31,1.03529832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747849189925,[[168.22,0.04506336],[168.17,16.37449949],[168.11,5.25814767],[168.09,1.78395712],[168.0,2.98848396]],[[168.26,0.04259371],[168.35,1.9931],[168.36,513.88],[168.37,15.72289635],[168.52,27.66651732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747849211347,[[168.16,1.9786],[168.09,1.19114767],[168.01,513.5],[167.98,20.83888396],[167.94,34.96255192]],[[168.24,5.9412],[168.33,16.40251021],[168.38,2.9584],[168.43,11.8692],[168.45,9.87211732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747849236456,[[167.71,16.46352062],[167.69,6.0527],[167.64,24.42463716],[167.58,28.39222062],[167.29,177.58041335]],[[167.88,0.0378581],[167.92,514.54],[167.94,1.8075],[168.0,16.46352062],[168.07,2.0482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747849247086,[[167.87,0.04560066],[167.81,2.0354],[167.8,2.0309],[167.7,514.74],[167.67,16.45044637]],[[167.9,5.9534],[167.91,0.04100439],[167.97,516.5443],[168.02,1.0432],[168.04,11.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1747849283719,[[167.61,0.89606072],[167.59,2.0889],[167.58,1.19239095]],[[167.75,0.03795309],[167.85,1.258],[168.06,16.91208043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747849320431,[[167.15,2.087],[167.14,4.1234],[167.07,11.9648],[167.04,532.93735265],[166.86,16.55735265]],[[167.28,0.04345413],[167.35,16.55735265],[167.37,3.2586],[167.39,11.943],[167.4,516.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747849331332,[[166.81,3.9097],[166.79,516.68],[166.77,2.1259],[166.76,19.58926464]],[[167.02,5.98],[167.03,0.04513946],[167.04,16.60078068],[167.06,17.84],[167.07,640.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747849355346,[[167.18,16.57922141],[167.17,2.1256],[167.16,516.72],[167.13,1.9405],[167.04,16.57922141]],[[167.44,3.6394],[167.45,516.72],[167.46,16.57922141],[167.48,11.9368],[167.5,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747849380765,[[167.41,515.78],[167.39,18.48980302],[167.35,2.0475],[167.32,2.0734],[167.23,17.85]],[[167.62,515.78],[167.63,0.0647],[167.68,16.55780302],[167.71,3.6933],[167.76,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747849420003,[[167.33,5.9731],[167.25,1.9145],[167.24,0.90178096],[167.22,3.134552],[167.2,18.53256714]],[[167.4,515.44],[167.43,5.9698],[167.49,2.0073],[167.51,16.57446714],[167.58,1.03965942]]]
["bitfinex-derivatives","SOLF0:USTF0",1747849438218,[[167.36,0.04010196],[167.28,1.9654],[167.23,516.06],[167.17,18.37018126],[167.04,16.56652864]],[[167.4,0.03969497],[167.48,515.78],[167.49,16.56652864],[167.54,29.63195417],[167.59,5.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1747849471333,[[167.05,4.15243121],[166.99,16.62667542],[166.96,516.98],[166.86,35.67212742],[166.06,168.0]],[[167.18,516.94],[167.24,2.1851],[167.29,16.62667542],[167.31,3100.96],[167.35,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747849513070,[[167.19,5.9782],[167.16,0.04219219],[167.09,2.1102],[167.08,4.0746],[167.04,16.61022985]],[[167.2,0.0422599],[167.25,5.9761],[167.28,516.88],[167.33,18.67472985],[167.37,8.62571359]]]
["bitfinex-derivatives","SOLF0:USTF0",1747849547711,[[167.27,1.9491],[167.26,1.918],[167.25,1.9376],[167.15,534.19493961],[167.13,1.80365262]],[[167.43,518.4722],[167.45,16.55948761],[167.49,1.9489],[167.5,1.04020326],[167.54,11.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1747849565920,[[167.1,0.04476641],[167.01,516.64],[166.99,16.61769822],[166.96,11.9728],[166.94,3.9372]],[[167.28,516.64],[167.29,1.9662],[167.32,23.42061181],[167.4,16.97748134],[167.58,16.61769822]]]
["bitfinex-derivatives","SOLF0:USTF0",1747849604170,[[168.35,0.04298246],[168.16,3.8276],[168.15,531.0684614],[167.99,29.8491],[167.67,185.8829]],[[168.45,514.6],[168.46,18.4476614],[168.48,368.62808215],[168.54,3103.5214],[168.66,75.7322614]]]
["bitfinex-derivatives","SOLF0:USTF0",1747849623280,[[167.79,0.04461592],[167.67,16.4721156],[167.65,514.46],[167.64,2.0049],[167.62,4.0882]],[[167.83,0.04497142],[167.97,514.46],[167.98,1.03735058],[167.99,16.4721156],[168.0,2.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1747849653689,[[167.25,526.8916],[167.08,3117.13928113],[166.86,168.0],[166.81,663.833]],[[167.56,6.0008198],[167.57,531.48385453],[167.69,3089.72],[167.73,1.03871295],[167.75,29.8767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747849695315,[[167.68,1.19581244],[167.66,1.79023016],[167.62,4.0729],[167.61,2.40408076],[167.51,515.24]],[[167.79,16.50194594],[167.86,515.24],[167.94,16.50194594],[168.04,35.91],[168.05,17.8429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747849701919,[[167.53,4.0519],[167.49,2.026],[167.47,515.22],[167.43,1.79023016],[167.42,16.50607337]],[[167.7,515.26244729],[167.72,16.50607337],[167.79,11.9137],[167.85,17.95],[167.86,125.03812422]]]
["bitfinex-derivatives","SOLF0:USTF0",1747849747185,[[167.47,0.04276923],[167.44,4.0921],[167.36,11.9436],[167.31,532.26338416],[167.01,129.977]],[[167.51,0.04457708],[167.63,532.26338416],[167.66,11.9228],[167.67,17.96],[167.69,6.84803232]]]
["bitfinex-derivatives","SOLF0:USTF0",1747849757990,[[167.26,0.04428168],[167.16,5.9558],[167.13,16.53924416],[167.09,62.0]],[[167.3,0.04369775],[167.4,516.04],[167.43,16.53924416],[167.44,1.04068542],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747849810428,[[167.38,0.04062544],[167.3,7.0618024],[167.28,1.19581244],[167.26,515.5],[167.25,16.80998108]],[[167.42,0.04361738],[167.45,15.01975092],[167.52,15.01975092],[167.53,515.5],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747849838251,[[167.75,0.03804525],[167.65,16.52475281],[167.63,515.62],[167.62,11.9249],[167.52,0.9100024]],[[167.79,0.03716321],[167.83,515.84],[167.92,16.52475281],[167.93,0.4432],[167.96,1.03767537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747849849862,[[167.64,14.97175869],[167.61,1.9372],[167.6,14.97175869],[167.59,4.0798],[167.58,11.9275]],[[167.81,14.97175869],[167.87,515.18],[167.9,0.5655],[167.92,14.97175869],[168.02,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747849889701,[[167.88,11.9133],[167.86,14.96808109],[167.83,1.9206],[167.81,514.6],[167.79,2.1056]],[[167.89,8.043e-05],[168.05,14.92823719],[168.07,514.5],[168.1,1.03660898],[168.13,17.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1747849934529,[[167.8,0.03970102],[167.73,526.6169],[167.71,2.0075],[167.7,16.46846468],[167.69,1.9308]],[[167.84,0.03781795],[167.93,514.7],[167.98,140.46846468],[167.99,17.8489],[168.0,6.67313232]]]
["bitfinex-derivatives","SOLF0:USTF0",1747849945637,[[167.58,0.9100024],[167.56,1.19581244],[167.54,1.79023016],[167.49,6.1467],[167.42,195.77530614]],[[167.59,5.9634],[167.6,15.00344615],[167.68,15.00344615],[167.72,514.92],[167.88,3090.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747849975758,[[167.28,6.0477],[167.27,515.56],[167.24,17.9267],[167.2,1.19581244],[167.11,41.8519]],[[167.37,0.03775988],[167.42,14.98799894],[167.52,530.54799894],[167.53,12.97110796],[167.56,151.10965226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747849996278,[[167.27,0.03823179],[167.24,2.0287],[167.17,516.12],[167.12,16.23292368],[167.1,13.75123016]],[[167.3,15.03711124],[167.31,0.04100127],[167.36,15.03711124],[167.4,516.2],[167.42,11.9391]]]
["bitfinex-derivatives","SOLF0:USTF0",1747850036929,[[167.32,0.03880548],[167.24,4.0507],[167.23,15.07990682],[167.16,516.86],[167.15,11.9581]],[[167.35,0.04396476],[167.39,0.2229],[167.42,15.07990682],[167.43,0.3846],[167.45,516.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747850054738,[[167.07,0.03884157],[166.99,2.0234],[166.98,19.12130577],[166.96,15.09080577],[166.94,516.86]],[[167.18,5.978],[167.2,15.09080577],[167.23,516.56],[167.28,16.13261277],[167.39,9.87211732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747850090466,[[166.21,7.45168056],[166.18,518.44],[166.17,24.0565],[166.15,30.0741],[166.13,60.1549]],[[166.58,21.21893222],[166.64,17.93],[166.65,518.36],[166.71,0.0943],[166.72,23.9786]]]
["bitfinex-derivatives","SOLF0:USTF0",1747850130282,[[166.19,15.26618327],[166.16,15.26618327],[166.1,519.74],[166.09,2.0927],[166.08,4.011]],[[166.42,15.26618327],[166.44,0.0655],[166.47,519.74],[166.48,15.26618327],[166.51,5.04766261]]]
["bitfinex-derivatives","SOLF0:USTF0",1747850163501,[[166.36,1.9272],[166.32,15.26618327],[166.29,519.66],[166.24,27.28928327],[166.0,34.37776111]],[[166.56,15.26618327],[166.58,519.66],[166.62,0.3101],[166.64,28.76236626],[166.78,220.11753896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747850182832,[[166.33,1.9449],[166.25,519.16],[166.22,12.94475662],[166.19,19.2719327],[166.16,15.26618327]],[[166.37,6.0072],[166.44,6.0],[166.46,0.04275193],[166.47,15.26618327],[166.48,15.26618327]]]
["bitfinex-derivatives","SOLF0:USTF0",1747850221163,[[166.26,2.113],[166.2,15.26618327],[166.17,531.6882],[166.16,16.18603989],[166.1,18.03]],[[166.4,15.26618327],[166.43,740.4428666],[166.48,15.26618327],[166.51,1.44389065],[166.55,12.0018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747850242585,[[166.27,6.0108],[166.25,0.03963199],[166.22,1.9743],[166.16,27.29568327],[166.15,1.968]],[[166.28,0.04002865],[166.38,0.3943],[166.39,519.7],[166.4,129.54618327],[166.43,221.60981376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747850274313,[[166.46,2.0126],[166.44,15.26618327],[166.41,4.0537],[166.32,19.2613327],[166.28,18.0307]],[[166.6,5.9992],[166.64,15.26618327],[166.71,11.9902],[166.72,16.31114986],[166.74,18.0439244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747850317054,[[166.44,0.04181708],[166.4,4.139],[166.39,0.91985662],[166.35,811.3],[166.34,1.83668629]],[[166.48,0.04416082],[166.52,292.16],[166.53,15.21373051],[166.54,114.16],[166.55,519.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747850322956,[[166.64,0.04151914],[166.56,1.9885],[166.55,518.94],[166.52,292.1],[166.29,41.3919297]],[[166.66,0.04147701],[166.73,292.1813],[166.74,119.3000114]]]
["bitfinex-derivatives","SOLF0:USTF0",1747850368380,[[167.13,0.0439517],[167.08,5.9816],[167.06,1.9702],[167.02,3.9677],[166.99,630.88]],[[167.14,5.9795],[167.16,285.18418882],[167.19,113.72],[167.2,532.25497646],[167.23,0.1176]]]
["bitfinex-derivatives","SOLF0:USTF0",1747850381501,[[167.06,0.04428343],[167.0,2.0406],[166.99,9.29006286],[166.98,113.72],[166.61,168.0]],[[167.09,0.04500946],[167.15,285.12],[167.18,0.4413],[167.19,113.72],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747850435452,[[167.05,0.03874238],[166.97,4.0676],[166.95,2.0828],[166.88,526.39006286]],[[167.08,0.0422583],[167.09,285.5214],[167.1,113.72],[167.13,517.08],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747850464675,[[167.22,5.9764],[167.18,291.99906546],[167.17,2.0364],[167.14,517.02],[166.77,131.96504154]],[[167.37,291.99906546],[167.38,630.74],[167.39,0.6858],[167.43,1.04104344],[167.44,15.07906546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747850476388,[[167.3,1.9338],[167.28,4.0412],[167.27,15.07906546],[167.2,15.07906546],[167.06,1.04014108]],[[167.38,5.9709],[167.43,15.07906546],[167.45,113.58],[167.51,276.8],[167.52,15.07906546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747850513312,[[167.31,1.9117],[167.26,2.0834],[167.25,274.0],[167.22,629.6],[167.2,15.0271402]],[[167.45,113.5],[167.52,289.0271402],[167.54,0.1124],[167.58,0.6789],[167.79,12.81459309]]]
["bitfinex-derivatives","SOLF0:USTF0",1747850557145,[[167.19,0.03948229],[167.09,15.0271402],[167.06,270.72],[167.04,144.6981402],[166.93,1.04133938]],[[167.22,0.04195852],[167.23,113.6],[167.24,270.72],[167.25,516.4],[167.26,15.0271402]]]
["bitfinex-derivatives","SOLF0:USTF0",1747850570165,[[167.24,0.04386087],[167.23,5.9759],[167.16,531.6671402],[167.15,272.8135],[167.14,117.5526]],[[167.27,0.04351353],[167.28,5.9746],[167.34,516.64],[167.35,285.7671402],[167.36,0.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1747850603710,[[166.87,2.0748],[166.86,271.7136],[166.84,113.76],[166.72,15.09973528],[166.42,124.0]],[[167.03,15.09973528],[167.05,517.14],[167.06,269.76],[167.08,114.602],[167.12,16.14238505]]]
["bitfinex-derivatives","SOLF0:USTF0",1747850627099,[[166.54,3.10549451],[166.52,1.9373],[166.5,4.0386],[166.49,14.87730564],[166.46,268.76]],[[166.59,5.9991],[166.63,0.03957763],[166.65,15.09193999],[166.69,268.64],[166.7,113.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747850671343,[[166.93,0.04042583],[166.91,264.52],[166.9,113.9],[166.89,15.13944947],[166.78,131.96467959]],[[166.96,0.04101943],[167.04,2.0771],[167.06,264.52],[167.07,3.9998],[167.13,1.04257168]]]
["bitfinex-derivatives","SOLF0:USTF0",1747850689960,[[166.96,6.03149635],[166.91,264.26],[166.88,128.89122541],[166.86,4.0757],[166.49,69.7161998]],[[167.0,0.0412526],[167.01,5.984],[167.07,3.9998],[167.11,380.1364],[241.2,0.21928982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747850727198,[[166.86,5.9893],[166.79,1.9483],[166.78,0.91365174],[166.77,3.9348],[166.76,1.22014268]],[[166.91,2.0262],[166.93,375.52],[166.96,15.10128499],[166.97,2.1241],[167.04,22.05905097]]]
["bitfinex-derivatives","SOLF0:USTF0",1747850769721,[[167.23,6.01526183],[167.18,1.9724],[167.17,369.26],[167.16,2.0267],[167.15,15.08810453]],[[167.26,0.04326367],[167.31,5.9735],[167.32,2.0476],[167.35,4.0641],[167.36,270.64810453]]]
["bitfinex-derivatives","SOLF0:USTF0",1747850803243,[[167.62,0.03897757],[167.54,251.38],[167.53,518.048],[167.51,113.44],[167.45,131.44378373]],[[167.69,15.03546584],[167.7,253.3347],[167.71,2.12],[167.73,115.4549],[167.91,41.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747850823757,[[167.96,5.9501],[167.87,2.0347],[167.86,20.92383909],[167.85,363.2324],[167.83,514.92]],[[168.03,5.9479],[168.04,1.9451],[168.05,262.85013909],[168.07,3.9399],[168.08,128.21013909]]]
["bitfinex-derivatives","SOLF0:USTF0",1747850865273,[[167.86,0.03904301],[167.79,1.48993349],[167.78,0.91365174],[167.77,516.7901],[167.68,14.97013909]],[[167.89,0.03893688],[167.91,14.97013909],[167.96,244.86],[167.98,2.0564],[168.2,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747850889705,[[167.9,5.9524],[167.89,1.9577],[167.88,3.9461],[167.87,0.04220925],[167.85,241.86]],[[167.91,6.338e-05],[168.04,241.94],[168.07,119.2064],[168.08,742.25754479],[168.36,159.78737039]]]
["bitfinex-derivatives","SOLF0:USTF0",1747850931357,[[167.99,5.9492],[167.97,0.03803566],[167.92,241.03365174],[167.91,514.32],[167.9,123.48013664]],[[168.0,1.32754],[168.01,0.04022326],[168.04,4.0353],[168.07,13.8579],[168.08,41.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747850978084,[[168.27,5.9393],[168.24,0.03929336],[168.2,26.76966926],[168.19,238.0],[168.0,168.0]],[[168.28,7.439e-05],[168.37,1.9371],[168.38,1.9226],[168.39,1.9228],[168.4,528.00596926]]]
["bitfinex-derivatives","SOLF0:USTF0",1747850984583,[[168.27,5.9393],[168.24,0.03929336],[168.19,12.79735174],[168.18,15.00596926],[168.16,1.22014268]],[[168.28,7.439e-05],[168.35,238.06],[168.36,3.9677],[168.37,5.9361],[168.4,129.75936926]]]
["bitfinex-derivatives","SOLF0:USTF0",1747851035230,[[167.86,235.32],[167.84,14.90890918],[167.83,119.2665],[167.82,531.8256],[167.79,62.0]],[[168.03,237.4272],[168.06,14.90890918],[168.08,14.90890918],[168.11,113.02],[168.13,525.7487]]]
["bitfinex-derivatives","SOLF0:USTF0",1747851048241,[[168.0,0.04297448],[167.94,2.0368],[167.91,235.38],[167.9,2.0587],[167.8,17.8671]],[[168.03,5.9478],[168.04,0.04083569],[168.05,235.38],[168.08,14.90890918],[168.1,4.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747851104504,[[167.57,4.9812],[167.56,343.44],[167.55,1.22014268],[167.52,22.98274327],[167.47,171.41030485]],[[167.66,0.03827392],[167.7,2.0107],[167.72,9.22003425],[167.73,230.2],[167.75,4.1594]]]
["bitfinex-derivatives","SOLF0:USTF0",1747851138427,[[167.6,5.963],[167.58,0.04116164],[167.55,1.9858],[167.54,229.3179],[167.53,125.2909]],[[167.61,4.49e-06],[167.67,2.1122],[167.68,2.0988],[167.69,2.87135],[167.74,113.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747851154257,[[167.66,227.22],[167.63,0.04416228],[167.6,124.64542253],[167.59,515.26],[167.57,0.96435163]],[[167.81,227.22],[167.88,515.22],[167.92,9.22342253],[168.0,625.3198],[168.07,3115.29498218]]]
["bitfinex-derivatives","SOLF0:USTF0",1747851199679,[[167.35,117.3405],[167.34,221.58],[167.31,524.65160712],[167.28,9.23160712],[167.02,298.21492588]],[[167.47,8.0097],[167.48,2.0532],[167.49,1.9312],[167.5,221.58],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747851216388,[[167.39,0.04287764],[167.33,335.08],[167.32,4.0967],[167.31,517.4296],[167.2,177.23160712]],[[167.43,0.04314532],[167.47,2.042],[167.48,8.0206],[167.49,1.9312],[167.52,9.23160712]]]
["bitfinex-derivatives","SOLF0:USTF0",1747851265837,[[167.7,5.9594],[167.68,0.04216844],[167.65,216.9],[167.63,119.4197],[167.62,9.23160712]],[[167.71,0.03911976],[167.77,7.31167546],[167.78,228.841],[167.79,123.62799989],[167.82,524.81160712]]]
["bitfinex-derivatives","SOLF0:USTF0",1747851303063,[[167.76,0.03951441],[167.75,5.9575],[167.7,213.88],[167.67,114.22807731],[167.65,13.9118]],[[167.8,0.04168729],[167.81,4.0985],[167.83,9.23160712],[167.85,213.92],[168.03,677.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1747851326676,[[167.44,326.90890214],[167.42,113.34],[167.4,515.42],[167.36,9.23160712],[167.35,1.83150902]],[[167.52,0.04012157],[167.58,212.9905],[167.59,2.0477],[167.6,124.51110712]]]
["bitfinex-derivatives","SOLF0:USTF0",1747851373007,[[168.12,0.04402768],[168.07,4.1265],[168.06,204.32],[168.04,113.16],[168.03,514.54]],[[168.15,0.03842575],[168.18,4.0633],[168.19,204.32],[168.21,9.23160712],[168.22,113.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747851391133,[[168.14,5.9438],[168.12,0.04208701],[168.07,204.06],[168.05,113.0],[168.04,516.0896]],[[168.15,0.04231302],[168.19,2.0885],[168.2,204.06],[168.22,14.87180263],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747851431556,[[168.12,0.04317641],[168.05,14.88914631],[168.04,1.1345399],[168.03,6.0114],[168.02,203.22507271]],[[168.16,0.04348726],[168.18,201.74],[168.23,116.9389],[168.24,538.9571462],[168.32,26.76424631]]]
["bitfinex-derivatives","SOLF0:USTF0",1747851479705,[[167.96,0.04249308],[167.92,2.0345],[167.91,4.149],[167.9,366.74],[167.88,122.2196537]],[[168.01,0.03775636],[168.06,198.74],[168.08,3.94],[168.09,9.1596537],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747851517240,[[168.07,0.03826008],[168.01,196.64],[167.98,1.1345399],[167.97,174.0147],[167.96,126.44517271]],[[168.08,5.946],[168.1,0.03823167],[168.13,2.0775],[168.14,523.2996537],[168.15,196.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747851541177,[[168.11,0.03753245],[168.06,168.0],[168.04,199.5402399],[168.03,1.9617],[168.02,124.8963]],[[168.14,0.04041955],[168.17,9.1596537],[168.2,194.34],[168.22,17.8587],[168.23,514.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747851591602,[[167.83,2.0181],[167.82,117.1804],[167.81,189.54],[167.8,179.9117],[167.75,17.8726]],[[167.95,189.62],[167.98,117.1899],[167.99,9.18572013],[168.02,7.37197188],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747851614436,[[167.76,2.0202],[167.75,187.12],[167.73,134.32242013],[167.71,514.84],[167.68,9.18572013]],[[167.9,187.12],[167.92,639.26062013],[167.94,2.0406],[168.0,9.18572013],[168.02,11.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1747851651654,[[167.35,5.9717],[167.31,4.0738],[167.28,2.1169],[167.27,294.84263769],[167.25,113.4]],[[167.38,0.04256359],[167.39,184.82],[167.41,5.9698],[167.44,9.18572013],[167.45,113.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747851663255,[[167.17,4.1092],[167.14,1.9148],[167.12,185.0],[167.07,11.9623],[167.06,2.60141186]],[[167.24,5.9753],[167.26,0.03777641],[167.3,185.0],[167.32,122.68572013],[167.35,2.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1747851703098,[[167.28,0.04452987],[167.26,1.9981],[167.25,182.04],[167.24,5.9749],[167.23,1.9783]],[[167.3,5.9733],[167.31,0.03808273],[167.36,182.04],[167.37,9.25883124],[167.38,113.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747851755744,[[166.85,517.52],[166.84,9.28958028],[166.82,1.84528326],[166.78,2.60141186],[166.74,79.979]],[[167.0,5.9838],[167.02,0.04374018],[167.05,192.48628028],[167.09,4.0783],[167.11,517.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747851767260,[[166.92,0.04070648],[166.87,179.66],[166.83,113.8],[166.82,1.9566],[166.81,14.75466518]],[[166.93,5.9863],[166.96,0.03793682],[167.0,190.42958028],[167.01,4.1422],[167.05,7.37197188]]]
["bitfinex-derivatives","SOLF0:USTF0",1747851828222,[[167.25,0.04551528],[167.24,5.975],[167.17,516.94],[167.16,1.9832],[167.12,21.24838028]],[[167.28,6.01204361],[167.33,3.8949],[167.34,693.46],[167.35,11.32378028],[167.43,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747851863747,[[166.96,1.9884],[166.95,2.026],[166.94,516.72],[166.93,174.86],[166.92,1.84528326]],[[167.09,9.28958028],[167.11,174.82],[167.12,15.33128028],[167.13,630.48],[167.17,7.37197188]]]
["bitfinex-derivatives","SOLF0:USTF0",1747851878561,[[167.0,0.04142288],[166.97,5.9847],[166.94,2.0926],[166.92,176.899],[166.89,115.8455]],[[167.02,5.9834],[167.03,3.9831],[167.04,9.33455035],[167.08,174.94],[167.11,113.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747851924098,[[167.22,5.9951],[167.21,0.04010596],[167.2,171.56],[167.15,9.28958028],[167.14,125.6189]],[[167.33,171.56],[167.34,9.28958028],[167.35,3.997],[167.36,121.03197188],[167.37,1.9154]]]
["bitfinex-derivatives","SOLF0:USTF0",1747851940017,[[167.09,4.0601],[167.08,688.12],[167.05,113.62],[167.02,11.9676],[166.96,27.24778028]],[[167.2,171.5],[167.22,2.0558],[167.23,122.95373428],[167.26,2.1201],[167.28,21.23928028]]]
["bitfinex-derivatives","SOLF0:USTF0",1747851984351,[[167.12,5.9804],[167.09,0.0406884],[167.06,3.9661],[167.04,170.3966],[167.03,15.1076673]],[[167.13,0.04116251],[167.16,168.36],[167.2,15.1076673],[167.22,115.633],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747852016766,[[166.95,185.46709763],[166.94,518.7088],[166.93,1.84528326],[166.92,125.5749],[166.91,17.68435311]],[[167.08,166.82],[167.12,15.08294125],[167.13,2.044],[167.15,113.6],[167.45,153.43589894]]]
["bitfinex-derivatives","SOLF0:USTF0",1747852041300,[[167.26,5.9754],[167.24,1.9767],[167.23,165.38068862],[167.21,15.04517943],[167.18,170.0118]],[[167.27,1.439e-05],[167.33,5.973],[167.35,167.4348],[167.37,117.5434],[167.38,516.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747852094342,[[167.12,0.03921452],[167.05,176.0654],[167.04,2.0795],[167.03,9.27898096],[166.82,10.54652588]],[[167.15,0.04543242],[167.18,2.0094],[167.19,166.0295],[167.2,2.0436],[167.22,517.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747852115849,[[167.32,5.9732],[167.3,0.03821774],[167.27,9.27898096],[167.26,164.4663],[167.23,113.62]],[[167.33,4.549e-05],[167.41,12.0684],[167.42,162.48],[241.31,15.45265017],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747852159500,[[167.2,6.02043861],[167.16,2.0425],[167.13,168.99898096],[167.12,115.7343],[167.05,1.48235638]],[[167.23,0.0447145],[167.24,5.9762],[167.27,2.0754],[167.29,161.22],[167.31,4.1004]]]
["bitfinex-derivatives","SOLF0:USTF0",1747852208640,[[167.01,5.9841],[166.96,158.48],[166.95,4.1801],[166.94,13.9341],[166.93,224.06089636]],[[167.06,5.9825],[167.1,158.48],[167.11,14.80118075],[167.13,7.36866115],[167.14,113.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747852249187,[[167.18,5.9782],[167.15,156.72],[167.14,0.04533187],[167.13,2.0642],[167.12,1.9733]],[[167.19,0.04586092],[167.26,156.72],[167.27,12.0807],[167.3,122.91468489],[167.31,517.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747852271096,[[167.35,5.9721],[167.33,158.6228],[167.32,0.04103322],[167.3,9.27468489],[167.27,11.9496]],[[167.36,0.04227198],[167.42,2.1204],[167.45,158.5021],[167.46,2.0763],[167.61,3162.3820223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747852319434,[[167.36,1.51876195],[167.34,2.02371729],[167.33,154.64],[167.3,5.77190901],[167.29,131.4435]],[[167.44,166.40080901],[167.47,1.913],[167.48,113.4],[167.51,5.77190901],[167.52,515.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747852340751,[[167.32,5.9732],[167.29,0.044468],[167.25,153.8],[167.24,16.1304],[167.22,283.4394]],[[167.33,3.379e-05],[167.39,157.8466],[167.4,5.9706],[167.41,7.89190901],[167.42,629.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747852379079,[[167.24,5.976],[167.22,1.51876195],[167.21,110.13293979],[167.2,2.02371729],[167.18,519.19690544]],[[167.34,9.29716168],[167.35,152.86],[167.4,6.2284],[167.42,125.4799],[167.52,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747852391882,[[167.14,113.62],[167.13,152.96],[167.12,518.6187],[167.11,9.25588791],[167.1,11.9618]],[[167.29,266.56],[167.31,13.23508791],[167.32,1.9335],[167.34,603.58796975],[167.57,113.31582102]]]
["bitfinex-derivatives","SOLF0:USTF0",1747852433740,[[167.37,150.9],[167.36,2.0121],[167.33,170.0808],[167.32,631.39876195],[167.31,11.9464]],[[167.49,0.04460865],[167.51,9.24543683],[167.52,161.08543683],[167.55,131.5995],[167.56,516.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747852490177,[[167.6,0.03792489],[167.56,5.9645],[167.51,148.96],[167.5,3.9646],[167.48,631.3356]],[[167.61,5.9628],[167.63,149.00351766],[167.68,515.44],[167.7,11.9197],[167.71,2.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1747852504075,[[167.74,0.04045805],[167.68,1.9648],[167.67,153.028],[167.66,11.9216],[167.65,9.20962696]],[[167.78,0.04108487],[167.8,148.88],[167.81,4.0246],[167.83,5.9552],[167.84,11.13292696]]]
["bitfinex-derivatives","SOLF0:USTF0",1747852562620,[[167.82,0.03830124],[167.77,4.0611],[167.75,147.12],[167.74,16.85124006],[167.7,125.0787]],[[167.86,0.04348781],[167.92,529.45584006],[167.95,4.0447],[168.0,26.83384006],[168.21,10.99946895]]]
["bitfinex-derivatives","SOLF0:USTF0",1747852597856,[[168.16,0.03813711],[168.09,146.56],[168.05,11.8944],[168.03,636.20805228],[168.02,2.0025]],[[168.19,0.03887017],[168.2,146.56],[168.21,4.1021],[168.22,5.9415],[168.23,9.16805228]]]
["bitfinex-derivatives","SOLF0:USTF0",1747852613366,[[168.11,5.9451],[168.1,146.24],[168.09,2.1102],[168.08,0.03980767],[168.06,9.16805228]],[[168.12,5.224e-05],[168.2,146.24],[168.21,4.1021],[168.22,513.94],[168.25,9.16805228]]]
["bitfinex-derivatives","SOLF0:USTF0",1747852665315,[[168.04,5.9474],[168.03,0.04459991],[167.96,659.84],[167.93,6.1255],[167.92,113.02]],[[168.07,0.03871906],[168.09,151.826],[168.15,113.04],[168.18,7.30472668],[168.22,1.03589927]]]
["bitfinex-derivatives","SOLF0:USTF0",1747852684324,[[167.96,0.03927142],[167.86,3.9177],[167.85,145.44],[167.83,2.0845],[167.8,115.16053612]],[[168.0,145.48578656],[168.05,113.04],[168.07,548.0],[168.08,514.06],[168.09,7.30472668]]]
["bitfinex-derivatives","SOLF0:USTF0",1747852735160,[[167.89,0.04083496],[167.88,5.953],[167.86,148.5456],[167.82,2.0341],[167.8,1.5937961]],[[167.91,5.9522],[167.92,0.04355238],[167.96,144.64],[167.98,516.3088],[167.99,113.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747852771271,[[167.88,0.04481251],[167.85,5.9628],[167.84,144.4],[167.82,9.19846898]],[[167.91,0.0416296],[167.96,144.4],[167.99,113.2],[168.01,525.85476898],[168.02,11.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1747852797109,[[168.03,0.04361134],[168.0,7.9765],[167.99,1.9307],[167.98,144.16],[167.92,122.37846898]],[[168.06,5.9472],[168.07,0.04362053],[168.08,147.01236],[168.12,113.14],[168.14,1.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1747852849452,[[168.27,0.04223646],[168.23,143.54],[168.19,112.94],[168.18,6.0877]],[[168.29,5.9391],[168.33,657.32],[168.34,2.1018],[168.35,112.94],[168.36,9.19846898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747852869264,[[168.22,143.08],[168.19,9.16006189],[168.18,5.933],[168.15,513.42],[168.11,11.8899]],[[168.34,156.35014631],[168.36,12.82406895],[168.38,112.9],[168.45,124.0],[168.48,45.44171477]]]
["bitfinex-derivatives","SOLF0:USTF0",1747852909321,[[168.18,5.9427],[168.15,0.04019424],[168.11,1.9811],[168.1,4.0962],[168.09,218.46893994]],[[168.19,0.04011476],[168.22,142.94],[168.23,5.9411],[168.24,513.52],[168.28,1.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1747852957671,[[168.0,142.52],[167.98,11.8996],[167.96,9.16006189],[167.95,1.9923],[167.93,113.04]],[[168.11,142.52],[168.12,513.8],[168.14,113.2851],[168.15,3.8057],[168.16,9.16006189]]]
["bitfinex-derivatives","SOLF0:USTF0",1747852996006,[[168.22,0.04139144],[168.15,144.0533],[168.14,4.0246],[168.13,21.04866189],[167.98,17.85]],[[168.26,142.1],[168.31,1.9758],[168.32,9.16006189],[168.35,0.2823],[168.37,8.36772899]]]
["bitfinex-derivatives","SOLF0:USTF0",1747853022924,[[168.38,0.03834046],[168.33,6.0915],[168.32,145.76],[168.27,626.06],[168.23,1.57067434]],[[168.42,0.04307701],[168.44,145.8],[168.48,11.17026189],[168.49,0.2787],[168.53,7.33284631]]]
["bitfinex-derivatives","SOLF0:USTF0",1747853073379,[[168.56,5.9291],[168.55,0.0436223],[168.5,2.0089],[168.49,152.17743934],[168.46,1.9318]],[[168.59,144.46],[168.6,5.928],[168.61,512.94],[168.63,2.0505],[168.64,18.71410829]]]
["bitfinex-derivatives","SOLF0:USTF0",1747853093085,[[168.98,0.03958283],[168.95,5.9156],[168.93,163.18],[168.88,121.6372744],[168.8,9.0772744]],[[169.04,2.0365],[169.07,3.8698],[169.08,163.12],[169.12,9.0772744],[169.13,112.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747853128525,[[169.02,5.9132],[169.0,0.04009854],[168.94,676.36],[168.91,121.63023831]],[[169.03,0.04220806],[169.09,1.9733],[169.1,5.9104],[169.11,177.85893831],[169.18,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747853140022,[[169.2,14.69168565],[169.17,11.8158],[169.15,0.2904],[169.14,166.0318],[169.13,17.76]],[[169.34,1.9173],[169.39,164.34],[169.4,14.69168565],[169.41,112.34],[169.43,510.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747853180949,[[169.31,5.903],[169.28,0.03886417],[169.25,11.8102],[169.23,154.66],[169.22,2.11103484]],[[169.32,0.03798341],[169.37,154.68],[169.39,512.4891],[169.42,126.95675298],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747853233302,[[169.43,5.8989],[169.41,0.04367056],[169.36,14.69675298],[169.35,13.8755],[169.34,146.78]],[[169.44,0.04459761],[169.48,146.78],[169.49,2.012],[169.52,1.9226],[169.53,14.69675298]]]
["bitfinex-derivatives","SOLF0:USTF0",1747853247609,[[169.45,7.45434821],[169.43,1.989],[169.42,146.8854157],[169.37,112.1],[169.36,16.26706792]],[[169.46,4.192e-05],[169.51,146.82],[169.56,2.0972],[169.57,1.9205],[238.46,0.24407809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747853289032,[[168.66,0.04145409],[168.6,1.9257],[168.58,1.94],[168.47,112.64],[168.44,79.21896319]],[[168.69,0.04431533],[168.73,242.04],[168.74,112.62],[168.75,17.21896319],[168.79,512.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747853328872,[[168.97,0.04221492],[168.94,8.20414791],[168.92,14.74820655],[168.9,2.0206],[168.89,8.2039713]],[[169.01,0.04359196],[169.04,221.38],[169.07,112.5],[169.08,0.0914],[169.11,14.74820655]]]
["bitfinex-derivatives","SOLF0:USTF0",1747853343300,[[168.97,5.9149],[168.9,4.0071],[168.89,8.2039713],[168.87,14.74820655],[168.86,11.8375]],[[168.99,511.34],[169.0,333.76],[169.06,20.21192229],[169.09,8.31545477],[169.28,3649.1216]]]
["bitfinex-derivatives","SOLF0:USTF0",1747853388329,[[168.49,0.04519896],[168.48,1.9227],[168.44,2.062],[168.43,14.74820655],[168.41,215.9]],[[168.53,0.04258949],[168.54,215.9],[168.59,112.64],[168.6,527.04820655],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747853418455,[[168.58,2.0612],[168.52,203.06],[168.48,14.74820655],[168.44,14.01949725],[168.41,17.76]],[[168.65,203.06],[168.68,112.66],[168.7,16.77790655],[168.74,17.34694627],[168.78,520.60355433]]]
["bitfinex-derivatives","SOLF0:USTF0",1747853444266,[[168.74,0.04123495],[168.71,196.74],[168.69,516.2239],[168.68,112.62],[168.62,1.59132733]],[[168.77,4.573e-05],[168.82,196.7],[168.84,9.11237722],[168.87,86.5100287],[168.88,521.29237722]]]
["bitfinex-derivatives","SOLF0:USTF0",1747853489210,[[168.96,0.04122626],[168.93,2.0692],[168.92,184.02],[168.91,2.0114],[168.9,112.5]],[[169.0,5.9141],[169.02,184.02],[169.06,112.5],[169.07,9.11237722],[169.08,4.0816]]]
["bitfinex-derivatives","SOLF0:USTF0",1747853503935,[[168.74,0.04252989],[168.69,9.11237722],[168.68,6.0738],[168.67,177.96],[168.64,139.35167722]],[[168.78,0.04259656],[168.84,178.0],[168.86,112.46],[168.88,9.11237722],[168.96,9.11237722]]]
["bitfinex-derivatives","SOLF0:USTF0",1747853550874,[[168.84,5.9195],[168.81,0.04339386],[168.78,1.9215],[168.77,1.59132733],[168.76,177.9445]],[[168.85,0.04308311],[168.88,166.1],[168.93,121.65237722],[168.94,11.32283649],[238.46,0.24407809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747853563377,[[168.81,0.04398534],[168.78,167.16],[168.77,3.9095],[168.76,2.0967]],[[168.84,0.04513177],[168.9,167.16],[168.92,1.4279],[168.93,121.91503649],[169.04,125.03111111]]]
["bitfinex-derivatives","SOLF0:USTF0",1747853600612,[[168.88,5.9181],[168.85,0.04355144],[168.83,164.74],[168.82,2.0012],[168.81,13.8089]],[[168.89,0.03876812],[168.94,164.74],[168.96,112.46],[168.97,5.9566],[169.19,98.10297161]]]
["bitfinex-derivatives","SOLF0:USTF0",1747853666290,[[168.72,1.9172],[168.71,164.04],[168.7,4.049],[168.68,112.52],[168.65,428.03392753]],[[168.83,164.04003091],[168.86,2.0712],[168.87,4.0584],[168.88,9.0821576],[241.2,0.21928982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747853681098,[[168.83,5.9198],[168.82,0.04330911],[168.78,3.8865],[168.77,165.3297],[168.76,9.09298865]],[[168.84,0.04242482],[168.89,1.9316],[168.9,163.24],[168.93,114.5062],[168.94,5.50345234]]]
["bitfinex-derivatives","SOLF0:USTF0",1747853738043,[[168.59,0.04273488],[168.57,5.9288],[168.54,161.28],[168.53,1.9626],[168.5,2.0102]],[[168.63,0.04271849],[168.66,284.03298865],[168.69,4.0784],[168.7,2.0158],[168.72,27.47699726]]]
["bitfinex-derivatives","SOLF0:USTF0",1747853782001,[[168.32,0.04285602],[168.26,1.61392753],[168.25,160.14],[168.24,2.0204],[168.23,11.19191016]],[[168.35,0.04444622],[168.37,160.14],[168.4,543.9166],[168.42,9.09298865],[168.43,2.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747853797407,[[168.28,0.04366112],[168.2,159.0],[168.18,13.795],[168.16,121.93298865]],[[168.32,159.04229311],[168.35,7.9695],[168.4,553.00958865],[168.44,1.03445201],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747853847052,[[168.4,5.9345],[168.31,11.876],[168.3,163.66],[168.28,179.03038865],[168.27,0.04366967]],[[168.42,5.50345234],[168.44,170.91503649],[168.45,2.0266],[168.47,10.89883035],[168.48,9.09298865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747853873280,[[168.38,2.09892151],[168.35,2.98279339],[168.24,9.13935144],[168.22,17.81],[168.21,62.0]],[[168.43,5.9339],[168.44,9.13935144],[168.45,0.04135804],[168.48,282.33365144],[168.5,427.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747853923011,[[168.16,154.36],[168.12,2.12568772],[168.1,2.98279339],[168.09,122.05308759],[168.03,59.4456]],[[168.23,5.9412],[168.27,1.9577],[168.28,154.404871],[168.29,122.05308759],[168.32,9.15308759]]]
["bitfinex-derivatives","SOLF0:USTF0",1747853950039,[[168.12,5.9448],[168.1,153.56],[168.05,427.84],[168.04,9.15308759],[168.03,15.45733606]],[[168.13,0.04229591],[168.21,266.52],[168.22,6.0964],[168.25,5.50366942],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747853986373,[[167.95,5.9508],[167.89,5.8871],[167.88,152.7],[167.85,17.8625],[167.84,113.06]],[[167.99,152.73828422],[168.01,1.9763],[168.02,9.15308759],[168.1,1.03642374],[168.28,66.20316728]]]
["bitfinex-derivatives","SOLF0:USTF0",1747854034020,[[168.04,5.9477],[168.01,0.04511004],[167.97,151.64],[167.94,10.80044278],[167.93,2.12568772]],[[168.05,0.03961942],[168.09,1.9107],[168.1,150.74],[168.12,124.25054278],[237.0,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747854083060,[[168.1,5.9455],[168.07,0.04297831],[168.04,149.76],[168.02,442.80402441],[168.01,11.8973]],[[168.11,0.04040553],[168.13,2.0549],[168.14,151.718],[168.16,112.92],[168.18,5.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747854097574,[[168.28,0.0401738],[168.26,149.12],[168.22,427.88],[168.19,28.41717381],[168.08,14.90402441]],[[168.31,7.473e-05],[168.35,149.1],[168.36,2.0406],[168.37,2.1183],[168.39,1.9755]]]
["bitfinex-derivatives","SOLF0:USTF0",1747854150008,[[168.48,5.97710853],[168.43,148.32],[168.39,11.8708],[168.37,9.13497433],[168.33,187.4988494]],[[168.5,3.9767],[168.51,0.04057165],[168.52,154.2511],[168.53,2.0771],[168.56,121.91497433]]]
["bitfinex-derivatives","SOLF0:USTF0",1747854186736,[[168.5,0.0390491],[168.43,264.23],[168.4,13.9222],[168.39,2.98279339],[168.38,9.13497433]],[[168.53,0.04546709],[168.54,153.3902],[168.57,9.13497433],[168.59,1.9644],[168.61,116.7869]]]
["bitfinex-derivatives","SOLF0:USTF0",1747854218071,[[168.65,5.9263],[168.63,0.04095287],[168.59,146.86],[168.55,25.04447433],[168.51,185.87]],[[168.66,0.04202569],[168.7,148.9408],[168.72,427.36],[168.73,130.52969332],[168.74,9.13497433]]]
["bitfinex-derivatives","SOLF0:USTF0",1747854274440,[[168.59,0.04168253],[168.54,146.24],[168.52,170.104],[168.51,3.63207125],[168.49,25.1239087]],[[168.61,0.04474518],[168.65,145.64],[168.66,119.97761548],[168.68,20.19494641],[168.72,9.13497433]]]
["bitfinex-derivatives","SOLF0:USTF0",1747854298655,[[168.52,5.9303],[168.51,0.04198634],[168.49,1.9513],[168.48,424.55094512],[168.47,446.50766901]],[[168.54,0.04094769],[168.59,145.64],[168.62,5.69686901],[168.63,7.29761548],[168.64,11.75596901]]]
["bitfinex-derivatives","SOLF0:USTF0",1747854350681,[[168.72,5.69686901],[168.66,5.96160937],[168.65,144.08],[168.64,5.69686901],[168.63,13.8351]],[[168.82,151.37761548],[168.84,11.05997208],[168.85,2.0563],[168.88,539.44],[168.89,14.75913792]]]
["bitfinex-derivatives","SOLF0:USTF0",1747854363875,[[168.69,0.04265759],[168.66,144.02],[168.65,1.9583],[168.64,1.61587125],[168.55,172.02964316]],[[168.73,0.04538407],[168.76,144.02],[168.8,3.9673],[168.88,432.49686901],[237.0,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747854402114,[[168.27,142.74],[168.26,427.08],[168.25,4.1117],[168.23,2.0915],[168.21,133.74555698]],[[168.35,5.97528638],[168.39,1.9434],[168.4,264.60255698],[168.44,2.0021],[168.62,11.05997208]]]
["bitfinex-derivatives","SOLF0:USTF0",1747854470168,[[168.05,5.437e-05],[167.98,5.9498],[167.96,141.76],[167.92,1.61587125],[167.9,14.07953437]],[[168.06,5.9472],[168.08,141.7977599],[168.1,9.10255698],[168.13,113.04],[168.15,15.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1747854485574,[[167.89,1.61587125],[167.88,5.9535],[167.86,2.17413437],[167.84,148.90699339],[167.81,2.0162]],[[167.92,0.04325332],[167.93,5.9521],[167.97,5.7826],[167.98,254.92],[168.0,437.58255698]]]
["bitfinex-derivatives","SOLF0:USTF0",1747854545410,[[167.78,2.17413437],[167.76,2.98279339],[167.71,1.9777],[167.7,1.9311],[167.69,571.3234]],[[167.79,5.9569],[167.82,142.68467578],[167.83,5.7469737],[167.86,430.7916],[167.87,113.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747854551221,[[167.55,4.02964316],[167.52,7.06174733],[167.51,145.10057959],[167.37,11.9437],[167.36,23.6630737]],[[167.62,145.8069737],[167.63,0.03763219],[167.65,1.9769],[167.66,428.94],[167.68,5.7469737]]]
["bitfinex-derivatives","SOLF0:USTF0",1747854594144,[[167.38,0.04186025],[167.36,140.0],[167.33,1.9635],[167.32,11.30850073]],[[167.41,0.04240736],[167.46,142.0439],[167.5,4.0253],[167.51,429.82],[167.52,113.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747854632982,[[167.53,5.9661],[167.52,0.04285789],[167.51,139.98],[167.48,2.1036],[167.47,597.86]],[[167.55,0.04029511],[167.58,139.98],[167.6,5.9639],[167.62,1.924],[167.63,113.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747854659007,[[167.5,0.04496137],[167.45,139.8],[167.43,1.62069355],[167.42,15.15330073],[167.39,441.6618]],[[167.52,5.9667],[167.54,139.86103814],[167.59,9.23340073],[167.6,113.4],[167.63,11.9255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747854709441,[[167.34,141.6195],[167.33,9.23340073],[167.32,16.0951],[167.22,171.2128198],[167.21,146.43240625]],[[167.46,139.52],[167.51,2.1024],[167.52,20.29337281],[167.53,543.24],[167.6,9.23340073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747854736660,[[167.4,5.9705],[167.34,5.77555526],[167.33,139.34],[167.3,1.9788],[167.29,191.36905119]],[[167.46,6.2486],[167.49,5.77555526],[167.51,444.77913792],[167.53,1.0400012],[167.55,565.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1747854770290,[[167.46,0.04018001],[167.41,2.0172],[167.38,1.957],[167.37,2.036],[167.35,11.9451]],[[167.5,139.20001625],[167.56,18.62512594],[167.57,543.66],[167.58,11.05997208],[167.68,144.20929519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747854818411,[[167.68,6.00259758],[167.66,138.78],[167.61,1.9991],[167.6,542.8],[167.59,11.9275]],[[167.72,0.03800127],[167.77,148.02635991],[167.79,6.0128],[167.81,441.5331],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747854829819,[[167.63,5.9627],[167.6,0.04556076],[167.57,138.64],[167.56,2.0349],[167.55,1.9503]],[[167.64,0.03809151],[167.67,138.64],[167.7,2.0007],[167.71,4.091],[167.74,9.24635991]]]
["bitfinex-derivatives","SOLF0:USTF0",1747854887971,[[167.88,5.9538],[167.87,138.2],[167.86,0.03799102],[167.81,9.24635991],[167.8,11.9131]],[[167.89,0.03903493],[167.96,5.9512],[167.98,140.187],[167.99,428.88],[168.0,4.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1747854950821,[[167.84,0.04357722],[167.82,5.9556],[167.81,1.9231],[167.8,139.8359],[167.77,1.921]],[[167.87,5.99322744],[167.9,2.0962],[167.93,139.942],[167.97,11.16814164],[168.11,553.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1747854984163,[[167.65,5.962],[167.62,0.04424097],[167.6,137.78],[167.58,2.0971],[167.57,2.0649]],[[167.66,0.04086581],[167.71,137.8],[167.76,122.40394164],[167.77,4.0124],[167.78,436.18248744]]]
["bitfinex-derivatives","SOLF0:USTF0",1747855016490,[[167.95,0.04248392],[167.88,137.66],[167.87,3.8515],[167.86,429.0],[167.72,2.1462373]],[[167.97,143.5709],[167.98,0.045093],[168.02,4.0522],[168.03,14.93058434],[168.04,429.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747855067511,[[167.64,0.04300939],[167.63,5.9626],[167.57,4.1231],[167.56,2.0934],[167.55,137.58]],[[167.67,6.0063503],[167.69,137.58],[167.71,128.3256824],[167.72,429.58],[167.74,1.9499]]]
["bitfinex-derivatives","SOLF0:USTF0",1747855084531,[[167.67,137.52],[167.66,2.1094],[167.65,9.22785686],[167.63,4.0816],[167.62,11.9256]],[[167.79,142.94486302],[167.81,436.7131507],[167.83,14.91162605],[167.85,113.32],[167.89,11.9076]]]
["bitfinex-derivatives","SOLF0:USTF0",1747855132869,[[167.63,5.9625],[167.62,0.04534059],[167.57,137.34],[167.55,4.0703],[167.54,1.913]],[[167.66,5.9616],[167.68,137.34],[167.7,9.22785686],[167.71,5.54552618],[167.72,113.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747855146379,[[167.67,6.00555985],[167.63,137.36],[167.59,4.2054],[167.58,22.77649899]],[[167.71,5.9599],[167.72,137.38],[167.75,113.34],[167.76,435.06552618],[167.78,7.3940349]]]
["bitfinex-derivatives","SOLF0:USTF0",1747855184209,[[167.73,5.9589],[167.72,0.0394006],[167.7,1.9743],[167.69,1.9517],[167.68,169.9713]],[[167.75,5.54552618],[167.77,7.3940349],[167.79,148.01105236],[167.82,239.49105363],[167.85,11.18125686]]]
["bitfinex-derivatives","SOLF0:USTF0",1747855248685,[[167.83,5.9555],[167.81,0.04072145],[167.77,136.3],[167.74,281.24],[167.73,431.1143]],[[167.84,0.04150957],[167.89,142.2535],[167.9,429.28],[167.91,3.9842],[167.93,115.1473]]]
["bitfinex-derivatives","SOLF0:USTF0",1747855262693,[[167.9,0.03856682],[167.87,6.0752],[167.86,136.24],[167.84,9.21207974],[167.83,608.7307]],[[167.97,136.24],[168.01,3.92],[168.02,120.5540349],[168.03,9.21207974],[168.06,428.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747855315729,[[167.56,5.9652],[167.54,0.03949003],[167.49,137.32],[167.47,4.1568],[167.45,13.8781]],[[167.57,137.35970205],[167.61,5.9636],[167.62,113.34],[167.64,438.61207974],[167.65,1.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1747855324536,[[167.59,5.9641],[167.57,0.03981127],[167.51,3.9638],[167.5,139.3991],[167.49,134.50677974]],[[167.6,0.04467884],[167.62,137.36],[167.64,429.4],[167.66,113.36],[167.68,9.21207974]]]
["bitfinex-derivatives","SOLF0:USTF0",1747855374577,[[167.82,0.04229452],[167.79,4.095],[167.78,137.26],[167.74,21.12907974],[167.68,308.38207974]],[[167.9,137.26],[167.93,11.13877974],[167.94,131.19292376],[167.95,1.6225],[168.02,53.5832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747855412695,[[167.98,5.9502],[167.97,0.04345462],[167.94,1.9632],[167.93,1.993],[167.9,136.22]],[[168.01,0.0390379],[168.02,5.9491],[168.04,136.22],[168.07,113.1],[168.08,11.26747974]]]
["bitfinex-derivatives","SOLF0:USTF0",1747855439811,[[167.97,0.04116077],[167.95,140.02],[167.93,1.993],[167.92,3.9828],[167.89,11.36868659]],[[168.01,0.04565303],[168.05,140.02],[168.1,7.34449028],[168.11,124.39197974],[168.12,11.21133542]]]
["bitfinex-derivatives","SOLF0:USTF0",1747855490859,[[167.97,0.03827719],[167.93,5.952],[167.91,139.58],[167.88,4.0389],[167.85,281.1]],[[167.98,8.76362424],[168.0,139.58],[168.01,0.03793868],[168.03,7.78257119],[168.09,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747855520778,[[168.01,136.48],[167.99,2.1182],[167.98,5.74207119],[167.96,113.12],[167.71,59.5978]],[[168.13,565.16],[168.15,113.12],[168.17,126.26092123],[168.21,87.76935513],[168.23,35.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1747855561421,[[168.0,5.9495],[167.98,0.04483169],[167.96,1.9688],[167.95,1.9883],[167.94,136.46]],[[168.01,0.03965235],[168.06,138.3806],[168.08,5.73911237],[168.09,9.35517336],[168.11,439.65036005]]]
["bitfinex-derivatives","SOLF0:USTF0",1747855615981,[[167.76,5.9577],[167.74,2.0269],[167.73,2.0],[167.72,2.15970501],[167.71,2.0412]],[[167.79,136.28],[167.81,9.19093686],[167.83,113.14],[167.84,2.0513],[167.91,448.6441]]]
["bitfinex-derivatives","SOLF0:USTF0",1747855625793,[[167.69,0.04396288],[167.64,2.0412],[167.63,3.9636],[167.61,136.38],[167.59,168.0]],[[167.74,9.19093686],[167.75,0.04309124],[167.76,136.36],[167.79,113.24],[167.82,14.0278]]]
["bitfinex-derivatives","SOLF0:USTF0",1747855679329,[[168.18,141.7229],[168.12,428.44],[168.1,124.8318],[168.09,1.975],[168.0,9.19093686]],[[168.27,2.0806],[168.28,135.78],[168.29,9.19093686],[168.31,4.193],[168.32,9.19093686]]]
["bitfinex-derivatives","SOLF0:USTF0",1747855733485,[[168.25,1.6320215],[168.23,135.74028074],[168.21,1.6509814],[168.19,2.20205493]],[[168.26,0.04233963],[168.3,135.7],[168.34,2.0936],[168.35,9.15309443],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747855769899,[[168.18,7.55783469],[168.15,135.58391897],[168.13,115.15848069],[168.12,181.9684],[168.11,5.30653909]],[[168.19,7.015e-05],[168.25,141.26861592],[168.26,2.0079],[168.31,124.8379],[168.38,1.03485191]]]
["bitfinex-derivatives","SOLF0:USTF0",1747855803751,[[168.31,0.03745403],[168.27,134.88],[168.25,1.9334],[168.24,5.72861592],[168.2,11.8844]],[[168.34,0.04061979],[168.38,134.88],[168.39,79.34670903],[168.4,1.9685],[168.54,122.47053967]]]
["bitfinex-derivatives","SOLF0:USTF0",1747855817159,[[168.38,5.9361],[168.36,4.0792],[168.35,134.8441535],[168.34,5.72861592],[168.32,2.0262]],[[168.39,69.73369311],[168.42,87.16711639],[168.44,134.8],[168.48,4.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1747855868110,[[168.46,5.97877158],[168.42,2.1054],[168.41,138.1378],[168.39,427.18],[168.06,92.66291794]],[[168.49,0.03774541],[168.5,5.9322],[168.51,134.2],[168.54,1.9831],[168.56,1.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1747855915148,[[168.75,5.9232],[168.72,134.025067],[168.7,2.0173],[168.69,20.95854295],[168.66,109.19068501]],[[168.76,0.0448696],[168.83,5.9204],[168.85,133.86],[168.87,3.9596],[168.89,121.68814295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747855926354,[[169.03,0.04436501],[168.98,7.72602567],[168.95,133.78],[168.94,9.08284966],[168.92,11.8341]],[[169.12,133.76],[169.13,1.9843],[169.14,121.62284966],[169.17,3.9703],[169.18,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1747855960394,[[169.05,0.03834814],[169.04,5.9129],[168.95,133.6],[168.93,1.9658],[168.92,18.8589733]],[[169.06,133.58],[169.08,0.03978555],[169.1,112.42],[169.13,18.6598733],[169.14,86.358535]]]
["bitfinex-derivatives","SOLF0:USTF0",1747856033447,[[169.12,1.53661029],[169.11,0.04497557],[169.08,140.94524642],[169.06,13.8642],[169.05,2.16531914]],[[169.19,1.9682],[169.21,133.64],[169.22,429.8163],[169.23,5.66180913],[169.24,112.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747856047661,[[169.22,0.04315137],[169.14,133.58],[169.13,1.9802],[169.04,17.7389],[169.0,172.32552196]],[[169.27,1.9767],[169.28,133.58],[169.29,2.095],[169.3,7.57350913],[169.45,682.92882492]]]
["bitfinex-derivatives","SOLF0:USTF0",1747856101522,[[169.3,5.9038],[169.24,5.66180913],[169.21,139.38],[169.2,5.66180913],[169.19,11.8155]],[[169.38,133.48],[169.4,1.02859676],[169.42,112.28],[169.44,437.2387],[169.45,134.92882492]]]
["bitfinex-derivatives","SOLF0:USTF0",1747856110318,[[169.21,133.44],[169.2,5.8813],[169.18,5.66180913],[169.15,112.24],[169.08,80.76361438]],[[169.33,5.66180913],[169.34,133.46],[169.37,5.9444],[169.4,11.8018],[169.41,113.28841438]]]
["bitfinex-derivatives","SOLF0:USTF0",1747856163251,[[169.22,3.9283],[169.21,133.3],[169.2,0.03780584],[169.19,9.05291934],[169.17,1.52243672]],[[169.24,0.03980999],[169.31,6.1045],[169.32,558.56],[169.35,112.26],[169.37,20.85661934]]]
["bitfinex-derivatives","SOLF0:USTF0",1747856206096,[[169.29,0.04400496],[169.24,3.9757],[169.23,133.1],[169.22,10.67918885],[169.01,108.96353709]],[[169.36,133.1],[169.37,1.9131],[169.39,112.24],[169.41,9.05291934],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747856224912,[[169.35,0.04149421],[169.33,245.54638398],[169.3,112.16],[169.29,1.969],[169.16,22.21294451]],[[169.39,0.03786668],[169.44,4.0716],[169.45,132.9],[169.49,546.21291934],[169.84,69.59522817]]]
["bitfinex-derivatives","SOLF0:USTF0",1747856270433,[[169.64,0.04414319],[169.62,5.8928],[169.55,4.0642],[169.54,148.96],[169.52,9.05291934]],[[169.66,148.96],[169.67,5.8912],[169.69,2.0019],[169.7,14.51978452],[169.71,437.59291934]]]
["bitfinex-derivatives","SOLF0:USTF0",1747856295259,[[169.59,5.8939],[169.56,0.03796688],[169.5,167.94381934],[169.49,3.57474096],[169.46,2.16585749]],[[169.6,0.04145629],[169.63,154.9],[169.64,424.58],[169.66,4.0772],[169.67,1.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747856327975,[[169.75,9.05291934],[169.74,1.52707729],[169.73,424.12],[169.72,156.16],[169.7,111.92]],[[169.94,2.0185],[169.95,160.2383],[169.99,111.92],[170.0,424.12],[170.04,15.54455583]]]
["bitfinex-derivatives","SOLF0:USTF0",1747856373916,[[169.97,158.99775317],[169.93,11.7641],[169.91,9.05291934],[169.89,423.76]],[[170.07,163.0132],[170.09,2.1092],[170.12,432.81291934],[170.13,111.84],[170.16,9.05291934]]]
["bitfinex-derivatives","SOLF0:USTF0",1747856385030,[[170.07,0.03738509],[170.02,152.92],[170.0,9.05291934],[169.98,1.9656],[169.92,38.55761934]],[[170.18,23.6359472],[170.26,26.54378303],[170.34,17.6043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747856430967,[[170.14,0.04390984],[170.06,152.3],[170.05,111.66],[170.0,177.05291934],[169.98,440.5811]],[[170.18,0.04166546],[170.19,1.9618],[170.24,1.9204],[170.26,423.14],[170.28,14.50558168]]]
["bitfinex-derivatives","SOLF0:USTF0",1747856479206,[[170.4,5.8659],[170.38,0.03904345],[170.29,16.32208277],[170.28,164.76208277],[170.27,11.7406]],[[170.41,0.04234851],[170.42,148.42],[170.44,1.9753],[170.47,2.0576],[170.5,422.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747856508335,[[170.39,5.8661],[170.36,0.04496937],[170.34,147.02],[170.32,0.0719],[170.31,12.1529554]],[[170.4,0.04454283],[170.45,1.9875],[170.49,422.48],[170.63,5.885],[170.65,2534.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747856539074,[[170.34,10.04750507],[170.32,1.53664],[170.3,145.0],[170.29,2.0349],[170.28,12.16556389]],[[170.45,151.1473],[170.46,422.44],[170.52,121.58750507],[170.55,14.59960163],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747856550274,[[170.31,2.11944221],[170.29,148.14024467],[170.25,0.1456],[170.23,113.6033],[170.13,7.43570977]],[[170.4,0.04460361],[170.41,144.96],[170.44,424.5722],[170.45,11.95870507],[170.57,17.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747856597318,[[170.31,0.0428719],[170.27,139.14],[170.26,2.12067203],[170.24,10.04750507],[170.23,7.23328977]],[[170.35,0.03846041],[170.39,139.14],[170.42,12.07970507],[170.43,115.5099],[170.44,422.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747856643955,[[170.5,1.57916167],[170.45,3.18208977],[170.42,2.0613],[170.41,426.54567096],[170.36,11.7341]],[[170.6,138.88],[170.61,12.07670507],[170.62,111.43887139],[170.65,1.9607],[170.67,422.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747856656267,[[170.34,0.04065072],[170.33,138.9],[170.28,2.0276],[170.27,10.04750507],[170.25,426.1626]],[[170.37,0.04023993],[170.43,138.92],[170.44,1.9242],[170.47,1.9675],[170.5,121.50750507]]]
["bitfinex-derivatives","SOLF0:USTF0",1747856692387,[[170.27,0.03955375],[170.21,138.98],[170.19,1.9393],[170.15,111.58],[170.07,22.86543842]],[[170.28,5.8698],[170.3,0.04395118],[170.33,138.98],[170.34,11.97040507],[170.37,2.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747856754156,[[170.27,1.49596391],[170.23,138.46],[170.22,4.0071],[170.21,4.01687103],[170.19,3.15988222]],[[170.34,138.46],[170.36,1.9204],[170.37,10.04750507],[170.39,1.9359],[170.41,111.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747856767859,[[170.36,5.8668],[170.31,1.50160401],[170.3,138.5],[170.28,2.0433],[170.27,121.58750507]],[[170.42,138.5],[170.45,1.9599],[170.46,544.22750507],[170.49,2.0821],[170.56,17.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1747856821916,[[170.08,3.8447],[170.06,138.22],[170.03,1.57871851],[170.02,12.02780507],[170.0,123.3787]],[[170.12,0.03779478],[170.15,138.22],[170.18,10.04750507],[170.23,11.7436],[170.24,538.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1747856829713,[[170.01,3.59961013],[169.99,140.37540044],[169.94,111.66]],[[170.11,0.04070593],[170.15,4.1362],[170.16,148.28750507],[170.19,111.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747856880946,[[170.22,0.03897735],[170.18,138.0],[170.17,2.0384],[170.16,1.9349],[170.15,8.22509291]],[[170.26,0.04492417],[170.29,138.0],[170.31,1.9069],[170.32,423.1],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747856917889,[[170.68,10.0483505],[170.67,2.0331],[170.66,248.8],[170.64,10.0483505],[170.63,421.98]],[[170.84,4.0288],[170.86,137.42],[170.87,421.98],[170.88,10.0483505],[170.9,111.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747856935921,[[170.74,138.9808],[170.69,1.9884],[170.68,121.2683505],[170.64,11.06756325],[170.61,29.3366]],[[170.86,2.0636],[170.87,137.06],[170.88,21.7471505],[171.03,29.2205],[171.04,23.488]]]
["bitfinex-derivatives","SOLF0:USTF0",1747856985358,[[170.9,0.03898448],[170.86,138.9265],[170.83,111.2],[170.82,10.0483505],[170.73,181.18729736]],[[170.93,0.04502675],[171.0,140.8126],[171.02,10.0483505],[171.03,113.2205],[171.05,11.6868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747857009078,[[171.02,0.03888036],[170.98,1.9733],[170.97,2.0429],[170.96,142.24],[170.95,10.0483505]],[[171.09,7.8297],[171.11,142.22],[171.14,4.0374],[171.15,421.18],[171.18,111.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747857044407,[[171.11,0.04221483],[171.06,2.0141],[171.05,1.9356],[171.04,144.44],[171.03,11.6876]],[[171.14,144.48475519],[171.18,1.9516],[171.2,10.0483505],[171.21,113.0765],[171.26,2.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1747857092068,[[171.24,0.04420885],[171.2,140.42],[171.17,1.9642],[171.16,10.0483505],[171.15,1.48943658]],[[171.29,7.40723714],[171.31,2.0463],[171.33,140.42],[171.35,1.9724],[171.45,32.01620562]]]
["bitfinex-derivatives","SOLF0:USTF0",1747857103569,[[171.37,0.04394277],[171.3,137.52],[171.26,112.9135],[171.25,2.0103],[171.24,442.1820505]],[[171.42,1.9735],[171.43,137.52],[171.44,11.9924505],[171.45,2.0669],[171.69,36.19051405]]]
["bitfinex-derivatives","SOLF0:USTF0",1747857153004,[[171.14,0.03883559],[171.1,1.9432],[171.09,2.1049],[171.08,1.49658575],[171.07,142.86]],[[171.18,0.04388397],[171.2,142.86],[171.23,16.16903099],[171.24,420.64],[171.25,2.0753]]]
["bitfinex-derivatives","SOLF0:USTF0",1747857199846,[[170.76,5.8532],[170.74,142.181],[170.73,1.5633369],[170.71,423.2851576],[170.65,11.7141]],[[170.85,140.12],[170.87,9.99223332],[170.89,2.0752],[170.9,3.8693],[170.92,11.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1747857227453,[[170.69,0.04463375],[170.65,2.0392],[170.64,166.86],[170.58,12.00678388],[170.55,14.80418269]],[[170.73,0.03800352],[170.77,9.95175889],[170.78,168.9637],[170.79,2.0957],[170.8,2.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1747857261275,[[170.47,1.485431],[170.45,161.04],[170.44,1.9499],[170.43,2.025],[170.39,121.29175889]],[[170.53,0.04011433],[170.57,163.1603],[170.59,111.38],[170.6,9.95175889],[170.75,31.81851349]]]
["bitfinex-derivatives","SOLF0:USTF0",1747857275085,[[170.47,5.8629],[170.46,1.47822582],[170.45,161.04],[170.44,1.9499],[170.43,2.025]],[[170.51,5.89943071],[170.57,6.26788668],[170.58,155.84],[170.6,11.7177],[170.75,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747857322434,[[170.62,0.04392476],[170.58,5.8594],[170.56,1.4806529],[170.55,152.5874],[170.54,1.9285]],[[170.68,4.12728109],[170.69,271.83018131],[170.77,433.806],[170.82,548.0],[170.83,14.25741349]]]
["bitfinex-derivatives","SOLF0:USTF0",1747857373592,[[170.69,0.04324967],[170.68,5.8557],[170.64,1.55974246],[170.63,423.8403],[170.62,172.13502499]],[[170.71,5.855],[170.72,0.04087243],[170.75,2.1147],[170.76,1.9734],[170.78,170.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747857386206,[[170.88,0.0411282],[170.8,173.73115917],[170.77,3.8546],[170.76,111.22],[170.75,1.55974246]],[[170.91,0.04008818],[170.99,13.90405917],[171.01,175.4297],[171.04,532.78],[171.09,24.24857266]]]
["bitfinex-derivatives","SOLF0:USTF0",1747857418851,[[170.94,0.03889212],[170.92,1.52750287],[170.89,159.8732],[170.86,4.02112499],[170.81,111.14]],[[170.98,0.04067772],[171.03,157.84],[171.04,2.0638],[171.05,4.1398],[171.08,122.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1747857449174,[[171.15,0.03912844],[171.11,152.82],[171.08,1.9511],[171.07,421.08],[171.04,11.55090163]],[[171.19,0.04279892],[171.21,152.78],[171.25,1.9435],[171.26,9.99115917],[171.27,111.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747857501935,[[171.42,2.1081],[171.39,146.3396],[171.38,1.975],[171.27,45.06855917]],[[171.46,5.8295],[171.51,144.3],[171.53,9.99115917],[171.56,112.8312],[171.61,21.63995917]]]
["bitfinex-derivatives","SOLF0:USTF0",1747857555663,[[171.32,5.8341],[171.31,0.03766217],[171.25,1.52073042],[171.23,13.84821416],[171.2,144.08]],[[171.33,0.0373867],[171.36,144.14],[171.37,1.9356],[171.41,244.70491416],[171.45,419.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747857565267,[[171.37,5.8326],[171.36,0.03808536],[171.32,4.0655],[171.3,144.22],[171.27,9.90491416]],[[171.38,0.04060053],[171.42,144.22],[171.44,10.6238],[171.45,419.66],[171.49,120.76491416]]]
["bitfinex-derivatives","SOLF0:USTF0",1747857609913,[[171.28,5.8356],[171.27,0.04487569],[171.26,62.0],[171.25,144.24],[171.22,1.47370692]],[[171.31,0.03903967],[171.33,5.834],[171.37,144.24],[171.38,2.108],[171.42,22.61941416]]]
["bitfinex-derivatives","SOLF0:USTF0",1747857649731,[[171.38,0.04018718],[171.35,11.99231416],[171.34,145.8963],[171.3,110.9],[171.29,2.0845]],[[171.42,0.03694117],[171.45,143.98],[171.5,3.8789],[171.51,420.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747857670363,[[171.36,0.03839755],[171.3,143.96],[171.28,3.9894],[171.27,11.6715]],[[171.44,143.98],[171.45,9.90491416],[171.47,1.9255],[171.49,3.2435],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747857721285,[[171.03,0.0447391],[171.02,9.1],[170.98,33.81],[170.97,9.7689],[170.92,145.6625]],[[171.04,5.8436],[171.05,143.5832379],[171.07,9.96750339],[171.09,111.08],[171.12,11.6823]]]
["bitfinex-derivatives","SOLF0:USTF0",1747857746507,[[170.92,0.04018461],[170.87,2.0457],[170.86,143.62],[170.83,430.98750339],[170.8,17.17626836]],[[170.93,5.8474],[170.96,0.03686459],[170.97,143.2],[171.0,532.2],[171.02,11.6891]]]
["bitfinex-derivatives","SOLF0:USTF0",1747857783450,[[171.02,0.04406934],[170.92,9.96750339],[170.74,17.561],[170.71,168.0],[170.69,17.5662]],[[171.04,0.0393251],[171.06,142.74],[171.11,9.96750339],[171.12,111.16],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747857842399,[[170.79,2.11809864],[170.78,7.7669],[170.77,143.692],[170.76,1.5543958],[170.71,3.07081953]],[[170.81,5.8516],[170.85,141.76416428],[170.92,9.96750339],[170.93,11.6951],[170.96,17.6025]]]
["bitfinex-derivatives","SOLF0:USTF0",1747857855003,[[170.82,7.4499328],[170.77,146.78721953],[170.76,6.24679845],[170.74,2.0114],[170.73,107.8454]],[[170.86,0.03771687],[170.89,141.78],[170.9,6.24679845],[170.92,111.22],[170.95,0.4398]]]
["bitfinex-derivatives","SOLF0:USTF0",1747857911951,[[170.88,0.04050601],[170.86,4.076],[170.85,140.46],[170.83,6.24452055],[170.74,3.07081953]],[[170.98,140.46],[170.99,6.24452055],[171.01,111.7271],[171.03,421.6919],[171.14,2600.64181349]]]
["bitfinex-derivatives","SOLF0:USTF0",1747857969302,[[171.0,0.04397151],[170.91,1.9182],[170.88,139.04],[170.87,1.54768394],[170.85,109.84212793]],[[171.03,0.04435694],[171.04,9.96839263],[171.06,111.12],[171.07,139.04],[171.09,9.96839263]]]
["bitfinex-derivatives","SOLF0:USTF0",1747858004329,[[170.88,0.03730768],[170.87,1.9502],[170.86,2.0182],[170.82,1.46265785],[170.81,138.62]],[[170.93,138.62],[170.96,421.36],[170.98,111.2],[170.99,95.38009945],[241.2,0.21928982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747858037039,[[170.79,0.04506921],[170.77,5.8526],[170.75,139.9498],[170.73,4.145],[170.72,421.16]],[[170.82,5.8900143],[170.86,137.94],[170.89,111.852],[170.9,0.462],[170.91,9.96839263]]]
["bitfinex-derivatives","SOLF0:USTF0",1747858052050,[[170.82,0.0406023],[170.79,1.9684],[170.78,4.0471],[170.77,137.46],[170.64,432.28729204]],[[170.86,0.04298409],[170.87,5.8497],[170.9,137.46],[170.96,121.18839263],[170.97,0.2887]]]
["bitfinex-derivatives","SOLF0:USTF0",1747858106797,[[171.0,5.845],[170.99,0.03845405],[170.92,136.22],[170.91,9.96839263],[170.9,11.6965]],[[171.04,5.8437],[171.05,136.2],[171.07,421.38],[171.11,21.65159263],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747858155644,[[170.6,5.8587],[170.58,1.9452],[170.57,0.04489381],[170.55,135.9],[170.52,4.0055]],[[170.61,0.03711383],[170.65,135.9],[170.67,421.7],[170.71,111.32],[170.72,10.80659263]]]
["bitfinex-derivatives","SOLF0:USTF0",1747858167449,[[170.4,2.1157],[170.35,4.0937],[170.34,135.52],[170.32,21.70499263],[170.3,111.38]],[[170.49,0.0405337],[170.5,135.94],[170.52,121.34839263],[170.55,0.8384],[171.23,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747858209381,[[170.57,0.04452034],[170.54,1.4652786],[170.53,1.9498],[170.52,2.1142],[170.51,135.06]],[[170.6,0.03831691],[170.62,5.8583],[170.65,557.3],[170.68,111.4],[170.69,1.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1747858247914,[[170.59,0.0434943],[170.54,7.8006],[170.51,1.54768394],[170.5,136.459],[170.49,13.78126836]],[[170.6,5.8588],[170.61,6.2615448],[170.62,0.04331459],[170.64,135.04],[170.67,0.9667]]]
["bitfinex-derivatives","SOLF0:USTF0",1747858312182,[[170.39,0.04506951],[170.36,3.8405],[170.35,1.9809],[170.31,430.04922874],[170.29,125.21476836]],[[170.43,133.5421195],[170.45,6.2615448],[170.48,111.42],[170.54,22.67048571],[238.46,0.24407809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747858383947,[[170.23,1.9252],[170.22,7.9713],[170.21,135.01081953],[170.19,1.9215],[170.15,6.2615448]],[[170.31,131.94],[170.34,0.03977422],[170.36,0.2507],[170.37,117.7615448],[170.38,1.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1747858392059,[[170.17,0.04445554],[170.12,135.8867],[170.1,10.06964651],[170.08,2.0993],[170.06,11.7548]],[[170.21,0.04355175],[170.22,132.04],[170.27,10.06964651],[170.29,111.58],[170.37,21.80374651]]]
["bitfinex-derivatives","SOLF0:USTF0",1747858443911,[[170.28,5.87],[170.26,133.1333],[170.25,0.04117487],[170.22,111.58],[170.21,10.2288757]],[[170.29,0.04025614],[170.32,5.8687],[170.36,131.22],[170.38,429.3523757],[170.48,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747858508566,[[170.41,5.8654],[170.39,0.04322044],[170.36,132.6962],[170.35,6.27840398],[170.33,170.1028]],[[170.44,5.8648],[170.46,130.72],[170.48,119.88730398],[170.49,11.7257],[170.57,32.85912991]]]
["bitfinex-derivatives","SOLF0:USTF0",1747858538094,[[170.37,5.8669],[170.35,2.0369],[170.34,300.52910075],[170.33,2.0742],[170.32,6.27840398]],[[170.38,0.03939898],[170.42,5.8654],[170.44,130.48],[170.47,6.27840398],[170.48,111.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747858587729,[[170.52,0.0438423],[170.46,554.6485],[170.44,10.14620398],[170.42,111.4],[170.41,168.0]],[[170.58,111.4],[170.59,130.7007],[170.6,8.25760398],[170.61,124.10862505],[170.64,0.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1747858608237,[[170.6,0.0405944],[170.59,5.859],[170.54,130.28],[170.53,6.27840398],[170.52,3.55796024]],[[170.64,5.8578],[170.65,130.28],[170.66,1.9589],[170.67,111.4],[170.68,7.26740398]]]
["bitfinex-derivatives","SOLF0:USTF0",1747858669784,[[170.79,5.8522],[170.76,0.04243177],[170.75,129.82],[170.73,6.27840398],[170.71,1.9091]],[[170.82,135.6713],[170.85,432.87488108],[170.87,111.3],[170.88,8.20270398],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747858734340,[[170.64,0.040556],[170.59,129.22],[170.58,4.0487],[170.57,2.0136],[170.52,603.58343505]],[[170.65,5.8571],[170.66,129.22],[170.67,0.043591],[170.7,6.27840398],[170.71,2.4488]]]
["bitfinex-derivatives","SOLF0:USTF0",1747858748748,[[170.63,5.8576],[170.62,0.04001606],[170.59,128.96],[170.58,6.27840398],[170.55,176.21290398]],[[170.65,0.03752553],[170.66,5.857],[170.69,128.96],[170.72,421.76],[170.73,111.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747858786177,[[170.81,0.04102237],[170.8,6.27840398],[170.79,128.48],[170.78,1.9208],[170.76,2.0529]],[[170.91,128.48],[170.93,129.23410398],[170.95,134.76440773],[170.96,422.7799],[170.99,17.5368]]]
["bitfinex-derivatives","SOLF0:USTF0",1747858835615,[[170.76,5.8531],[170.75,0.04126645],[170.72,128.04],[170.7,3.65369122],[170.69,1.916]],[[170.79,0.04250758],[170.8,5.8522],[170.81,2.09],[170.82,128.04],[170.84,6.98070398]]]
["bitfinex-derivatives","SOLF0:USTF0",1747858915390,[[170.71,2.06093102],[170.69,128.8437],[170.67,593.32389122],[170.66,191.96808079]],[[170.75,0.04072563],[170.78,126.86],[170.81,119.59250398],[170.83,2.4362]]]
["bitfinex-derivatives","SOLF0:USTF0",1747858975734,[[170.81,0.04272986],[170.8,5.852],[170.78,128.0605],[170.77,111.24],[170.76,6.27840398]],[[170.84,5.851],[170.89,126.06],[170.92,125.91918108],[170.94,1.9928],[170.98,17.5378]]]
["bitfinex-derivatives","SOLF0:USTF0",1747858991749,[[170.92,5.8478],[170.9,125.68334343],[170.87,1.49654671],[170.86,169.9465],[170.85,6.27840398]],[[170.96,126.02],[170.97,5.8466],[171.01,10.89488108],[171.02,6.27840398],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747859067213,[[170.96,0.04056675],[170.9,128.8956],[170.89,5.8489],[170.87,2.0613],[170.86,421.18]],[[170.97,5.8463],[170.98,6.27840398],[171.0,0.03755406],[171.01,124.82],[171.02,3.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1747859113558,[[170.71,2.12362391],[170.7,2.0617],[170.69,7.9227],[170.67,124.68],[170.66,6.27840398]],[[170.72,5.8548],[170.75,0.04162288],[170.76,1.17123448],[170.79,124.68],[170.8,421.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747859148886,[[170.65,5.89417505],[170.61,124.14],[170.58,2.0333],[170.57,15.9132],[170.46,996.56280122]],[[170.67,1.17185211],[170.68,5.8960335],[170.71,124.14],[170.74,124.01486766],[170.75,111.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747859216233,[[170.63,5.8575],[170.62,0.03974115],[170.59,6.26093026],[170.58,1.66911433],[170.57,291.5]],[[170.65,0.03814351],[170.66,5.8567],[170.72,123.52],[170.73,11.7088],[170.74,117.58093026]]]
["bitfinex-derivatives","SOLF0:USTF0",1747859241754,[[170.65,0.03915591],[170.61,123.26],[170.58,5.8401],[170.57,279.34],[170.55,10.01314621]],[[170.68,5.894855],[170.71,125.2132],[170.75,543.29314621],[170.8,11.7042],[170.81,686.22121041]]]
["bitfinex-derivatives","SOLF0:USTF0",1747859299394,[[170.6,0.03978638],[170.55,1.9206],[170.54,123.1],[170.53,2.1099],[170.43,4.10673435]],[[170.63,5.8577],[170.7,2.0114],[170.73,17.96977504],[170.79,17.557],[241.2,0.21928982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747859358747,[[170.52,0.03817595],[170.45,126.6038],[170.43,2.0119],[170.42,2.22436036],[170.4,114.62232271]],[[170.53,5.8611],[170.55,129.02047504],[170.56,0.0440862],[170.59,115.4633],[170.73,43.53441349]]]
["bitfinex-derivatives","SOLF0:USTF0",1747859410100,[[170.65,122.6],[170.64,0.04028309],[170.62,6.26047504],[170.6,1.9502],[170.58,422.06]],[[170.7,7.27739659],[170.72,133.53488108],[170.76,122.21947504],[170.77,14.25741349],[170.93,5.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1747859449323,[[170.72,0.04035438],[170.69,122.14],[170.68,3.9025],[170.65,169.67044496],[170.64,119.57587504]],[[170.73,5.8537],[170.8,122.36],[170.81,6.26047504],[170.83,11.7012],[170.84,115.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1747859462646,[[170.43,2.1095],[170.42,122.22],[170.38,1.9134],[170.36,111.36],[170.34,433.714]],[[170.52,6.26047504],[170.53,0.03796179],[170.54,122.22],[170.57,421.98],[170.59,111.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747859538825,[[170.5,0.03877936],[170.44,1.9548],[170.42,1.9839],[170.39,124.1915],[170.38,589.84]],[[170.51,5.8612],[170.55,10.0258583],[170.56,237.7064],[170.57,0.04341965],[170.61,11.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1747859590965,[[170.66,8.976e-05],[170.6,2.1018],[170.57,122.42],[170.55,14.03419081],[170.54,279.36]],[[170.67,128.2757],[170.73,12.12149081],[170.75,111.38],[170.76,13.6773],[170.8,565.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1747859609094,[[170.64,0.04318006],[170.62,121.98],[170.61,2.0873],[170.6,1.66111744],[170.58,4.27432997]],[[170.68,0.04448546],[170.73,121.98],[170.74,10.25894211],[170.76,421.84],[170.77,111.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747859661043,[[170.67,0.03999401],[170.65,124.14],[170.63,7.91626243],[170.62,2.0651],[170.61,2.20602997]],[[170.76,13.49985548],[170.77,135.8447],[170.78,10.89488108],[170.79,1.9092],[238.46,0.24407809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747859729022,[[170.73,0.04065597],[170.71,5.8545],[170.7,1.9338],[170.68,122.36],[170.67,4.0066]],[[170.75,5.8533],[170.76,0.04208968],[170.78,2.0937],[170.79,122.2],[170.83,9.99998036]]]
["bitfinex-derivatives","SOLF0:USTF0",1747859749334,[[170.59,130.2054],[170.58,1.9777],[170.57,421.7]],[[170.7,124.3727],[170.71,6.25692018],[170.72,0.04307053],[170.77,13.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747859779461,[[170.65,0.03708211],[170.6,122.74],[170.58,1.66111744],[170.56,2.20602997],[170.54,171.31926273]],[[170.66,5.8562],[170.68,0.04259496],[170.74,21.71030551],[170.75,111.32],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747859821501,[[170.78,0.03863703],[170.75,122.08],[170.7,291.31727651],[170.69,3.65011744],[170.64,421.62]],[[170.79,5.8517],[170.85,11.6998],[170.86,122.08],[170.89,113.3178],[170.9,13.90837651]]]
["bitfinex-derivatives","SOLF0:USTF0",1747859878554,[[170.97,1.9989],[170.96,123.7483],[170.94,111.12],[170.93,21.67242193],[170.91,1.66111744]],[[171.04,5.8434],[171.1,128.98168695],[171.12,121.48763671],[171.13,9.97842193],[171.15,13.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1747859942404,[[170.75,5.89272266],[170.72,4.0732],[170.71,128.00906231],[170.66,291.0119],[170.64,6.24906231]],[[170.79,5.89195902],[170.82,121.76],[170.86,550.66856231],[170.9,6.0568],[170.91,30.99424926]]]
["bitfinex-derivatives","SOLF0:USTF0",1747859963025,[[170.79,0.04087351],[170.77,121.74],[170.74,1.9886],[170.73,1.66111744],[170.7,423.82602997]],[[170.83,0.04451985],[170.85,121.74],[170.89,11.697],[170.9,11.34728695],[170.92,122.15488108]]]
["bitfinex-derivatives","SOLF0:USTF0",1747860026973,[[170.61,5.89938139],[170.59,121.62],[170.53,173.5891198],[170.51,4.26232997]],[[170.64,5.89664687],[170.68,121.58],[170.72,6.1593],[170.73,121.31996776],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747860083135,[[170.62,131.4877],[170.61,3.329e-05],[170.59,7.93688911],[170.58,1.9334],[170.57,170.20602997]],[[170.65,5.89820157],[170.72,121.52],[170.74,118.54168695],[170.75,12.23935336],[170.81,31.81181349]]]
["bitfinex-derivatives","SOLF0:USTF0",1747860131978,[[170.67,0.03829412],[170.65,1.67843575],[170.64,5.8568],[170.63,123.42602997],[170.62,4.1101]],[[170.68,5.8555],[170.71,0.04309465],[170.73,121.22],[170.76,6.25845336],[170.78,440.94608695]]]
["bitfinex-derivatives","SOLF0:USTF0",1747860212149,[[170.33,5.854e-05],[170.29,4.0424],[170.26,7.8019],[170.24,121.22],[170.13,23.4976]],[[170.34,127.0871],[170.36,6.30996996],[170.39,123.2709],[170.43,7.20168695],[170.45,17.5909]]]
["bitfinex-derivatives","SOLF0:USTF0",1747860232469,[[170.22,4.158],[170.21,5.8716],[170.19,122.9370944],[170.18,2.08],[170.17,2.21262806]],[[170.28,121.26],[170.3,6.2675137],[170.34,111.56],[170.36,11.7333],[241.2,0.21928982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747860303244,[[170.21,8.632e-05],[170.18,1.67087277],[170.16,4.1276],[170.15,4.13052806],[170.11,168.0]],[[170.22,5.8713],[170.25,0.03860243],[170.26,6.2675137],[170.28,121.3],[170.3,18.93888695]]]
["bitfinex-derivatives","SOLF0:USTF0",1747860357203,[[170.04,5.91954644],[170.02,126.22],[169.99,6.0381],[169.98,6.2675137],[169.87,18.61354446]],[[170.07,0.03868358],[170.09,5.8758],[170.12,6.2675137],[170.14,128.2653],[170.15,2.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747860360502,[[170.15,0.0419983],[170.13,126.22],[170.11,1.9355],[170.07,6.2675137],[170.05,281.7249]],[[170.18,0.04103343],[170.19,6.2675137],[170.2,7.20168695],[170.22,10.89488108],[170.23,126.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747860433440,[[169.82,0.04105681],[169.75,5.8875],[169.74,1.9664],[169.72,163.28],[169.68,120.85048912]],[[169.83,5.8848],[169.85,163.28],[169.86,0.03762593],[169.89,8.99048912],[169.92,535.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747860452273,[[169.82,5.681e-05],[169.76,5.61857696],[169.75,167.2749],[169.72,168.0],[169.7,111.88]],[[169.83,5.8848],[169.86,0.03762593],[169.87,157.4],[169.89,17.38427696],[169.9,111.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747860514227,[[169.96,5.61857696],[169.95,146.44],[169.94,4.0227],[169.93,5.61857696],[169.9,123.5842]],[[170.02,5.40027828],[170.05,7.20168695],[170.07,10.89488108],[170.08,146.44],[170.1,0.2522]]]
["bitfinex-derivatives","SOLF0:USTF0",1747860566086,[[169.96,5.92200014],[169.94,4.0451],[169.93,2.0334],[169.91,148.78392419],[169.81,17.65]],[[169.99,5.8793],[170.0,0.03901518],[170.03,142.48],[170.06,6.30392419],[170.07,428.82141816]]]
["bitfinex-derivatives","SOLF0:USTF0",1747860582400,[[170.06,5.8768],[170.04,0.03764726],[170.01,10.33552419],[170.0,1.9814],[169.99,137.7]],[[170.07,0.03794989],[170.11,137.68],[170.12,5.40141816],[170.14,6.30392419],[170.15,430.74189089]]]
["bitfinex-derivatives","SOLF0:USTF0",1747860634959,[[169.72,131.88320283],[169.65,1.9235],[169.64,535.74],[169.61,5.62082905],[169.52,18.43754807]],[[169.73,5.8883],[169.76,0.03817286],[169.77,5.62082905],[169.8,131.86],[169.81,111.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747860694793,[[169.4,5.8997],[169.35,9.02327983],[169.33,134.62],[169.32,424.3],[169.29,6.1696]],[[169.42,0.04174383],[169.46,5.8977],[169.53,134.62],[169.54,9.02327983],[169.55,112.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747860714810,[[169.38,134.76353484],[169.34,5.9017],[169.33,5.9912],[169.31,112.14],[169.29,9.03880398]],[[169.42,0.03987203],[169.46,134.7],[169.47,0.0882],[169.48,124.94536137],[238.46,0.24407809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747860747444,[[169.29,0.03753229],[169.26,133.36],[169.24,433.1777],[169.23,3.8913],[169.22,119.67168056]],[[169.3,5.9032],[169.32,0.04385495],[169.37,133.38],[169.4,20.83860398],[169.42,117.72201816]]]
["bitfinex-derivatives","SOLF0:USTF0",1747860798290,[[169.29,5.94345479],[169.23,129.6],[169.22,7.45168056],[169.21,117.84906628]],[[169.31,0.04243078],[169.33,129.6],[169.36,11.05048444],[169.38,119.42189089],[169.42,5.64906628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747860868328,[[169.61,5.8924],[169.58,0.03740514],[169.56,129.06],[169.54,1.9883],[169.53,7.64156628]],[[169.62,0.03805954],[169.64,5.8916],[169.65,129.08],[169.67,428.956],[169.69,117.76906628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747860917552,[[169.9,128.06],[169.89,1.9378],[169.84,2.0729],[169.77,62.0],[169.74,2553.76637492]],[[170.03,0.04154299],[170.04,128.06],[170.05,10.06637492],[170.08,2.1091],[170.09,10.06637492]]]
["bitfinex-derivatives","SOLF0:USTF0",1747860933163,[[169.74,128.18111844],[169.71,1.9694],[169.7,2.031],[169.69,10.06637492],[169.65,111.82]],[[169.77,0.03778979],[169.83,128.14],[169.85,1.9117],[169.86,10.06637492],[169.87,111.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747861003921,[[169.88,0.04155678],[169.81,131.26],[169.8,5.45656054],[169.79,6.0486]],[[169.89,5.8827],[169.91,136.71656054],[169.92,5.49742572],[169.94,2.041],[169.95,9.24311548]]]
["bitfinex-derivatives","SOLF0:USTF0",1747861054382,[[170.03,0.04506729],[169.96,134.19656054],[169.94,2.019],[169.92,111.76]],[[170.04,5.8776],[170.06,0.04285409],[170.08,134.21656054],[170.09,1.9584],[170.12,15.6144]]]
["bitfinex-derivatives","SOLF0:USTF0",1747861091211,[[169.96,0.03769877],[169.93,131.4],[169.9,9.44906054],[169.89,169.67555916],[169.87,1.9848]],[[169.99,0.03814689],[170.02,136.85656054],[170.03,2.0248],[170.05,11.7552],[170.06,113.7339]]]
["bitfinex-derivatives","SOLF0:USTF0",1747861158668,[[169.72,0.04520345],[169.7,5.8893],[169.65,5.45656054],[169.64,134.6602],[169.62,1.67555916]],[[169.73,5.8883],[169.75,128.71873592],[169.76,5.45656054],[169.8,113.9666],[169.82,5.45656054]]]
["bitfinex-derivatives","SOLF0:USTF0",1747861183394,[[169.71,5.8888],[169.7,0.04398118],[169.68,5.45656054],[169.66,2.1051],[169.65,128.74]],[[169.73,0.04474167],[169.74,5.8881],[169.76,128.74],[169.79,9.59916054],[169.82,124.6765066]]]
["bitfinex-derivatives","SOLF0:USTF0",1747861230637,[[169.73,128.54446004],[169.71,2.0964],[169.7,12.78642029],[169.61,8.75232029]],[[169.77,0.03859494],[169.83,128.5],[169.84,4.1358],[169.85,434.74272029],[169.88,7.13711548]]]
["bitfinex-derivatives","SOLF0:USTF0",1747861293585,[[169.71,5.526e-05],[169.66,5.8905],[169.65,1.69601036],[169.63,2.25604262],[169.61,135.68531652]],[[169.72,5.8886],[169.74,4.15793419],[169.75,240.18],[169.76,8.73848181],[169.78,1.9404]]]
["bitfinex-derivatives","SOLF0:USTF0",1747861298496,[[169.64,0.04249667],[169.61,132.3582],[169.6,424.04],[169.58,76.60399443],[169.57,8.73848181]],[[169.65,5.8911],[169.67,0.04259175],[169.71,128.3],[169.73,8.73848181],[169.74,4.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1747861392066,[[169.67,0.04211195],[169.63,133.6315],[169.61,2.1123],[169.6,9.43178441],[169.59,112.02]],[[169.68,5.8901],[169.7,5.47566045],[169.72,12.60909989],[169.74,131.7616],[169.75,140.91287009]]]
["bitfinex-derivatives","SOLF0:USTF0",1747861408396,[[169.49,0.03833362],[169.47,74.94639876],[169.45,127.44],[169.43,430.6784],[169.4,123.03572435]],[[169.52,0.03721485],[169.54,129.5104],[169.55,2.0479],[169.56,8.75968173],[169.58,5.43500662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747861480143,[[169.45,5.8978],[169.44,2.05806524],[169.43,8.80187081],[169.42,127.0],[169.39,428.8868]],[[169.48,0.04127266],[169.5,5.8964],[169.55,552.3236],[169.57,8.80187081],[169.64,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747861529576,[[169.64,132.1715],[169.61,0.04175404],[169.59,8.76642803],[169.57,1.69601036],[169.47,190.13366448]],[[169.65,0.03979282],[169.7,5.8894],[169.71,0.57],[169.72,130.3642],[169.74,1.9229]]]
["bitfinex-derivatives","SOLF0:USTF0",1747861545186,[[169.73,0.03851398],[169.7,5.47059912],[169.69,126.22],[169.67,2.0699],[169.29,69.28235465]],[[169.76,0.03903343],[169.78,5.8869],[169.79,126.22],[169.8,5.9509],[169.81,0.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1747861603746,[[169.85,0.04508145],[169.82,5.8851],[169.81,125.62],[169.8,4.003],[169.79,5.47059912]],[[169.88,5.91463974],[169.92,131.09059912],[169.95,5.43500662],[169.96,200.45281642],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747861638691,[[170.03,0.04280456],[170.01,5.8784],[169.99,125.3],[169.97,4.0825],[169.95,5.47059912]],[[170.05,5.8773],[170.06,5.47059912],[170.09,5.47059912],[170.1,125.34],[170.12,111.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747861699652,[[170.17,0.04299553],[170.14,5.47059912],[170.13,124.68],[170.12,1.9481],[170.11,4.0651]],[[170.23,4.097],[170.24,254.55381236],[170.26,5.41458716],[170.27,11.7399],[170.31,428.83059912]]]
["bitfinex-derivatives","SOLF0:USTF0",1747861730066,[[170.31,0.04344178],[170.29,124.38],[170.28,5.47059912],[170.26,2.0388],[170.24,119.14889912]],[[170.38,124.38],[170.39,5.47059912],[170.4,7.48238716],[170.42,430.19711548],[170.43,2.0495]]]
["bitfinex-derivatives","SOLF0:USTF0",1747861773414,[[170.31,0.03761479],[170.25,123.98],[170.24,9.15810948],[170.22,113.4932],[170.21,13.99914262]],[[170.34,5.8674],[170.35,124.02265767],[170.36,5.47059912],[170.38,113.4653],[170.41,17.14448716]]]
["bitfinex-derivatives","SOLF0:USTF0",1747861848770,[[170.34,5.8673],[170.31,0.04018162],[170.29,123.74],[170.28,5.42410305],[170.26,15.7985]],[[170.35,0.040759],[170.39,131.6014],[170.4,124.26331353],[170.41,122.37869021],[170.42,422.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747861913226,[[170.43,5.864],[170.42,5.42410305],[170.41,1.9446],[170.4,123.29953537],[170.38,5.42410305]],[[170.44,5.927e-05],[170.48,5.8623],[170.51,123.28],[170.53,5.42410305],[170.55,11.40268716]]]
["bitfinex-derivatives","SOLF0:USTF0",1747861936743,[[170.43,5.864],[170.41,122.98],[170.4,1.73554573],[170.39,5.42410305],[170.38,281.71604262]],[[170.44,5.927e-05],[170.51,128.40410305],[170.55,122.86268716],[241.2,0.21928982],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747861987271,[[170.27,0.04332241],[170.25,5.8701],[170.21,1.9606],[170.19,128.25185718],[170.17,183.07271652]],[[170.29,5.8689],[170.3,0.03999396],[170.34,131.43296944],[170.35,111.5],[170.38,7.41606944]]]
["bitfinex-derivatives","SOLF0:USTF0",1747862031718,[[170.17,5.8728],[170.16,0.04328132],[170.15,1.9135],[170.12,5.43296944],[170.11,132.2451357]],[[170.2,0.0450458],[170.21,5.8717],[170.22,126.62],[170.24,5.43296944],[170.26,5.41458716]]]
["bitfinex-derivatives","SOLF0:USTF0",1747862079156,[[170.21,5.8713],[170.2,0.04505446],[170.19,5.43296944],[170.18,3.7776357],[170.17,4.0409]],[[170.23,0.03830204],[170.24,5.8708],[170.27,125.94],[170.28,5.41458716],[170.29,5.43296944]]]
["bitfinex-derivatives","SOLF0:USTF0",1747862170846,[[170.11,8.951e-05],[170.06,2.0483],[170.05,5.8768],[170.03,128.9655357],[170.01,119.37403287]],[[170.12,5.8748],[170.13,5.44217569],[170.14,123.48359377],[170.16,5.44217569],[170.17,5.41458716]]]
["bitfinex-derivatives","SOLF0:USTF0",1747862208277,[[170.02,1.6839357],[169.98,6.0108],[169.97,3.32711652],[169.95,128.70217569],[169.93,4.44216448]],[[170.07,5.44217569],[170.11,1.9123],[170.12,9.34607569],[170.13,140.98],[170.14,5.41458716]]]
["bitfinex-derivatives","SOLF0:USTF0",1747862287252,[[169.89,5.8827],[169.87,0.04379222],[169.84,123.24],[169.83,5.45621093],[169.82,3.6997357]],[[169.9,0.04450923],[169.93,123.24],[169.94,5.41458716],[169.95,5.45621093],[237.0,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747862369219,[[169.95,5.8806],[169.92,0.03881358],[169.9,1.9997],[169.89,5.45621093],[169.88,291.06]],[[169.96,0.03989787],[169.97,5.8799],[169.99,123.06],[170.01,1.9992],[170.02,117.25458716]]]
["bitfinex-derivatives","SOLF0:USTF0",1747862374225,[[169.93,2.0939],[169.92,0.03881358],[169.91,1.9928],[169.9,1.9997],[169.89,5.45621093]],[[169.96,5.92039787],[169.99,123.06],[170.02,5.41458716],[170.03,129.96779743],[170.04,542.77711548]]]
["bitfinex-derivatives","SOLF0:USTF0",1747862515136,[[169.99,0.04274246],[169.97,1.9694],[169.96,7.8414],[169.95,7.9984],[169.94,122.0]],[[170.0,5.8789],[170.03,127.48718429],[170.08,117.15903558],[170.1,12.5843465],[170.15,3.0073565]]]
["bitfinex-derivatives","SOLF0:USTF0",1747862535358,[[169.89,7.861e-05],[169.81,122.1],[169.78,5.44723102],[169.76,591.46],[169.07,4318.41362176]],[[169.9,127.9624],[169.92,5.49202778],[169.95,5.44723102],[169.96,11.7609],[170.01,23.07543558]]]
["bitfinex-derivatives","SOLF0:USTF0",1747862643575,[[169.85,5.8841],[169.83,3.49760307],[169.82,0.04261054],[169.81,122.7],[169.78,169.6839357]],[[169.86,0.04262379],[169.88,5.47550307],[169.89,5.883],[169.9,122.72],[169.91,5.43903558]]]
["bitfinex-derivatives","SOLF0:USTF0",1747862735040,[[169.85,9.38170307],[169.82,0.04261054],[169.8,122.16],[169.79,111.88],[169.78,6.1263]],[[169.86,2.379e-05],[169.9,1.9794],[169.91,122.16],[169.92,3.49760307],[169.93,13.33591472]]]
["bitfinex-derivatives","SOLF0:USTF0",1747862769384,[[169.86,0.04277017],[169.82,3.49173195],[169.81,1.69696789],[169.8,3.9552]],[[169.89,3.49173195],[169.9,0.04501658],[169.92,2.0817],[169.93,122.04],[170.02,565.6357]]]
["bitfinex-derivatives","SOLF0:USTF0",1747862878896,[[169.8,5.8858],[169.79,3.53146846],[169.77,121.64],[169.76,425.6723],[169.71,131.77865718]],[[169.82,0.03844292],[169.83,5.885],[169.84,3.49008087],[169.85,121.64],[169.88,7.46211472]]]
["bitfinex-derivatives","SOLF0:USTF0",1747862918239,[[169.92,0.04496533],[169.89,127.3626],[169.88,3.49340562],[169.84,4.0249]],[[169.93,5.8814],[169.95,3.49340562],[169.96,0.03836148],[169.97,121.48],[169.98,2.1211]]]
["bitfinex-derivatives","SOLF0:USTF0",1747863045229,[[169.81,9.37832019],[169.8,120.94],[169.79,0.04283838],[169.77,3.62886789],[169.76,13.7733]],[[169.82,0.03899246],[169.88,5.8832],[169.91,122.7055],[169.95,117.88197162],[169.98,434.6004914]]]
["bitfinex-derivatives","SOLF0:USTF0",1747863127391,[[169.91,9.37482019],[169.9,2.0262],[169.89,121.85602235],[169.88,0.04428533],[169.86,2.25185718]],[[169.92,0.04353837],[169.98,120.16],[169.99,9.37222019],[170.0,2.0881],[170.01,2.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1747863270405,[[169.91,9.37339474],[169.9,119.46],[169.89,1.69602235],[169.88,0.04428533],[169.86,2.25185718]],[[169.92,3.837e-05],[169.95,7.9911],[169.96,3.9886],[169.97,6.98135346],[169.99,119.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747863387615,[[169.94,5.881],[169.92,3.49170465],[169.91,0.03893371],[169.88,120.3189],[169.87,1.69602235]],[[169.95,0.04195444],[169.97,118.38],[169.98,7.9569],[169.99,3.49170465],[170.0,107.71541759]]]
["bitfinex-derivatives","SOLF0:USTF0",1747863492921,[[169.94,9.37026421],[169.93,1.69602235],[169.92,1.9622],[169.91,122.45639089],[169.89,703.38]],[[169.95,5.444e-05],[170.02,11.47016421],[170.04,118.18],[170.07,118.93711548],[170.17,17.6202]]]
["bitfinex-derivatives","SOLF0:USTF0",1747863527961,[[170.04,9.36686421],[170.02,118.29888082],[169.99,1.69602235],[169.97,2.25185718],[169.95,183.08791652]],[[170.05,0.03861089],[170.07,2.0513],[170.08,1.9441],[170.11,3.48926421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747863605035,[[170.26,5.8698],[170.25,120.6],[170.24,5.42631996],[170.21,113.616],[170.18,2.0974]],[[170.37,5.42631996],[170.38,120.6],[170.39,11.7313],[170.4,3.9986],[170.45,117.98849649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747863687192,[[170.41,5.8647],[170.39,3.4725786],[170.35,2.0672],[170.34,118.34],[170.33,1.9714]],[[170.44,5.864],[170.47,123.9238786],[170.48,9.11871548],[170.5,544.8604914],[170.75,567.36881173]]]
["bitfinex-derivatives","SOLF0:USTF0",1747863723928,[[170.52,5.8611],[170.51,0.0441042],[170.49,118.26],[170.46,5.41502596],[170.45,5.41502596]],[[170.55,5.89734193],[170.57,118.26],[170.58,4.1037],[170.59,1.9211],[170.6,5.41502596]]]
["bitfinex-derivatives","SOLF0:USTF0",1747863844319,[[170.39,0.03762134],[170.38,5.8658],[170.37,3.47341922],[170.36,1.9352],[170.35,118.98]],[[170.42,0.04311981],[170.45,122.45341922],[170.47,7.13711548],[170.48,6.247],[170.5,544.9404914]]]
["bitfinex-derivatives","SOLF0:USTF0",1747863882558,[[170.33,5.8676],[170.32,5.42549277],[170.31,122.19921201],[170.3,1.68531641],[170.29,168.0]],[[170.34,0.0416846],[170.4,5.8652],[170.43,122.18],[170.44,430.02289277],[170.45,11.27441548]]]
["bitfinex-derivatives","SOLF0:USTF0",1747863952039,[[170.58,0.04309649],[170.55,5.8599],[170.53,128.14493269],[170.48,5.9815],[170.14,5.87]],[[170.59,5.8587],[170.63,6.029],[170.64,246.1206761],[170.65,11.7134],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747863967346,[[170.6,0.03841718],[170.58,9.32393269],[170.57,123.9],[170.54,6.0896],[170.52,1.68531641]],[[170.62,5.858],[170.65,123.9],[170.66,3.46493269],[170.68,7.13711548],[170.69,130.02172556]]]
["bitfinex-derivatives","SOLF0:USTF0",1747864025904,[[170.55,0.03923149],[170.5,3.46510899],[170.48,128.7824],[170.42,111.4],[170.41,543.93281424]],[[170.56,5.8597],[170.57,126.38510899],[170.58,0.03768902],[170.6,2.0688],[170.64,9.10961548]]]
["bitfinex-derivatives","SOLF0:USTF0",1747864112678,[[170.83,0.04070083],[170.78,133.132],[170.77,5.40380343],[170.74,6.0911],[170.73,111.22]],[[170.84,5.8499],[170.87,1.9633],[170.88,3.9725],[170.89,132.68380343],[170.9,11.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1747864142095,[[170.83,8.3e-07],[170.74,6.0911],[170.73,131.03819076],[170.67,70.77408459],[170.66,8.51666161]],[[170.84,5.85],[170.85,7.33830503],[170.86,137.20409076],[170.87,111.24],[170.88,10.9477724]]]
["bitfinex-derivatives","SOLF0:USTF0",1747864257992,[[170.51,0.0442357],[170.49,9.7575],[170.48,5.02298193],[170.47,121.2]],[[170.52,5.8609],[170.55,0.03730888],[170.56,3.46547862],[170.6,128.03851493],[170.61,11.7159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747864362388,[[170.18,5.9646],[170.16,5.43201308],[170.14,120.72],[170.13,422.34],[170.11,111.52]],[[170.25,126.5903],[170.26,5.43201308],[170.28,111.52],[170.29,5.9365],[170.31,428.05201308]]]
["bitfinex-derivatives","SOLF0:USTF0",1747864385504,[[170.31,7.9107],[170.3,0.0378252],[170.27,120.72],[170.26,4.1909],[170.25,5.43201308]],[[170.34,5.91079362],[170.35,120.72],[170.37,5.43201308],[170.39,124.24931966],[170.45,11.40281308]]]
["bitfinex-derivatives","SOLF0:USTF0",1747864466468,[[170.2,5.8719],[170.19,0.03982113],[170.16,4.0637],[170.14,120.64],[170.12,173.43547113]],[[170.23,5.91496035],[170.25,126.07547113],[170.29,111.66],[170.31,5.43547113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747864514523,[[170.14,0.04191518],[170.1,5.8753],[170.09,7.56386762],[170.08,123.98208382],[170.06,76.74684419]],[[170.15,9.35536762],[170.17,120.52011846],[170.21,13.20141493],[170.22,123.4029],[170.23,10.9477724]]]
["bitfinex-derivatives","SOLF0:USTF0",1747864635328,[[170.18,0.03966439],[170.17,5.873],[170.16,3.48174729],[170.15,120.18],[170.14,1.9623]],[[170.21,0.03955153],[170.23,123.66174729],[170.25,2.084],[170.26,1.9508],[170.28,111.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747864722708,[[170.2,1.53948382],[170.19,5.8722],[170.18,3.51906159],[170.17,122.0040185],[170.15,5.11957085]],[[170.21,5.91115153],[170.25,3.4793972],[170.26,2.0535],[170.27,3.47799445],[170.4,23.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1747864813989,[[170.2,3.4810991],[170.18,119.6],[170.15,3.4810991],[170.13,11.7482],[170.12,7.56148382]],[[170.24,7.29851493],[170.27,134.0288715],[170.3,2.0638],[170.31,126.25702987],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747864909965,[[170.43,5.864],[170.42,3.46955424],[170.41,119.21847658],[170.37,1.53948382],[170.36,72.27490444]],[[170.44,0.04320654],[170.46,5.8632],[170.49,3.46955424],[170.51,119.18],[170.54,231.79397312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747864998428,[[170.27,0.03713145],[170.2,5.32468893],[170.19,119.82],[170.18,7.32106296],[170.14,534.66]],[[170.28,5.8692],[170.3,125.31736816],[170.33,2.1088],[170.34,123.3545],[170.36,10.9477724]]]
["bitfinex-derivatives","SOLF0:USTF0",1747865022863,[[170.17,1.45723459],[170.15,125.71348885],[170.14,2.0623],[170.13,3.11847085],[170.11,422.94]],[[170.2,5.91264727],[170.24,5.43367411],[170.26,231.54],[170.28,4.0379],[170.29,11.7378]]]
["bitfinex-derivatives","SOLF0:USTF0",1747865099423,[[170.2,5.872],[170.18,0.03769309],[170.16,2.0264],[170.15,123.01278893],[170.14,7.51701778]],[[170.22,0.04275486],[170.24,121.62],[170.27,12.73867859],[170.28,1.9565],[241.2,0.21928982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747865148871,[[170.21,5.8716],[170.16,2.0125],[170.15,121.26856224],[170.14,5.42758609],[170.12,169.9909]],[[170.25,5.8706],[170.29,125.22758609],[170.31,111.9536503],[170.35,10.91837281],[170.36,671.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1747865200904,[[170.3,5.8686],[170.27,119.40189693],[170.25,8.91602646],[170.24,119.09193753],[170.23,3.81218885]],[[170.31,0.04083454],[170.37,4.0704],[170.38,119.4],[170.4,428.39053753],[241.2,0.21928982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747865280780,[[170.32,5.91221893],[170.27,123.8191],[170.26,3.9741],[170.25,5.42821681],[169.63,203.17051105]],[[170.35,126.22997545],[170.37,7.38271681],[170.38,1.9231],[170.68,230.6192943],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747865310410,[[170.32,0.04431893],[170.28,127.12874297],[170.27,2.1191],[170.26,171.9741],[170.25,1.78612056]],[[170.35,0.04287545],[170.39,7.28678986],[170.4,119.96],[170.42,563.28821634],[170.43,113.598]]]
["bitfinex-derivatives","SOLF0:USTF0",1747865373459,[[169.95,5.8807],[169.94,0.04112588],[169.92,119.7],[169.91,11.5276335],[169.89,423.16]],[[169.98,0.04021696],[169.99,5.8794],[170.01,119.7],[170.03,5.4326335],[170.09,4.1133]]]
["bitfinex-derivatives","SOLF0:USTF0",1747865398080,[[169.99,0.04468186],[169.97,5.88],[169.92,121.7416],[169.91,4.1085],[169.82,8.1123185]],[[170.0,5.8791],[170.02,0.03777862],[170.04,125.1526335],[170.08,11.7531],[170.12,555.00250754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747865458128,[[170.07,5.91683829],[170.0,5.4326335],[169.99,121.94640963],[169.98,3.8972]],[[170.1,5.8759],[170.11,120.82393805],[170.12,5.4326335],[170.13,1.9542],[170.14,4.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1747865561917,[[169.98,0.0438549],[169.95,1.9834],[169.94,5.44948193],[169.93,677.9533],[169.92,3.30815749]],[[170.06,5.44948193],[170.11,7.31803946],[170.13,10.97705919],[170.14,519.7701],[170.16,565.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1747865587846,[[170.04,5.8782],[170.03,0.0414614],[170.01,3.9257],[170.0,121.8273],[169.99,6.80503944]],[[170.07,5.91980836],[170.1,119.72],[170.11,5.44948193],[170.13,9.28105216],[170.14,3.9291]]]
["bitfinex-derivatives","SOLF0:USTF0",1747865655785,[[169.98,0.04473522],[169.96,119.74],[169.95,5.8811],[169.93,1.9816],[169.89,117.26099221]],[[170.01,5.8794],[170.02,0.04286764],[170.03,5.46099221],[170.05,119.74],[170.08,4.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1747865706738,[[169.96,5.9215107],[169.92,120.44],[169.91,7.40899221],[169.9,2.0496],[169.89,1.23791542]],[[170.0,5.92336606],[170.01,120.44],[170.03,111.76],[170.04,7.45809221],[170.05,7.30445216]]]
["bitfinex-derivatives","SOLF0:USTF0",1747865722437,[[170.07,5.877],[170.05,0.04376152],[170.03,3.9722],[170.02,5.44764651],[170.0,121.67791542]],[[170.11,5.8759],[170.13,628.68],[170.14,5.44764651],[170.15,111.74],[170.16,4.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1747865780898,[[170.26,0.0391777],[170.2,5.8726],[170.17,11.38564651]],[[170.27,5.8703],[170.29,5.44764651],[170.3,125.5114],[170.33,7.30445216],[170.35,22.69237824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747865812036,[[170.21,5.43801747],[170.18,507.7],[170.17,5.43801747],[170.09,1.23791542],[170.05,197.3885]],[[170.35,5.43801747],[170.36,5.9641],[170.38,5.43801747],[170.39,119.66],[170.43,577.00122221]]]
["bitfinex-derivatives","SOLF0:USTF0",1747865911305,[[170.26,0.03985153],[170.22,130.3],[170.2,509.4131],[170.19,7.2197],[170.16,111.6]],[[170.27,5.8703],[170.3,5.4713603],[170.31,1.9595],[170.32,243.8987],[170.36,7.31170126]]]
["bitfinex-derivatives","SOLF0:USTF0",1747865958555,[[170.18,0.0399653],[170.14,2.1194],[170.13,636.5999],[170.11,6.66011347],[170.08,294.8808927]],[[170.22,0.03729819],[170.23,111.62],[170.24,125.24],[170.25,5.4365275],[170.27,7.31170126]]]
["bitfinex-derivatives","SOLF0:USTF0",1747866032320,[[170.39,3.47556977],[170.38,0.04220579],[170.35,120.86],[170.34,2.0725],[170.31,3.9657]],[[170.44,124.887],[170.46,3.47556977],[170.47,2.1107],[170.48,111.54],[170.5,7.31170126]]]
["bitfinex-derivatives","SOLF0:USTF0",1747866086862,[[170.79,5.46855682],[170.77,121.0],[170.72,7.45564393],[170.7,13.6841],[170.67,670.08]],[[170.86,1.9128],[170.88,121.0],[170.9,5.42504393],[170.93,115.1801],[170.94,5.42504393]]]
["bitfinex-derivatives","SOLF0:USTF0",1747866103291,[[170.66,0.03827797],[170.62,129.25464393],[170.59,511.42504393],[170.58,1.22358597],[170.57,168.0423]],[[170.7,0.04382351],[170.74,1.9424],[170.75,5.42504393],[170.84,559.7015],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747866168946,[[170.86,5.8498],[170.85,0.04506296],[170.81,121.24],[170.78,5.42504393],[170.77,2.094]],[[170.9,5.88728082],[170.91,123.256],[170.92,7.37484393],[170.94,1.9531],[171.01,33.85733509]]]
["bitfinex-derivatives","SOLF0:USTF0",1747866237133,[[170.78,5.8526],[170.77,0.03929601],[170.75,120.42],[170.73,505.58],[170.72,7.43474393]],[[170.8,0.04102013],[170.84,5.42504393],[170.86,231.64],[170.87,9.53464393],[170.89,1.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1747866288788,[[170.87,5.8496],[170.85,0.03878249],[170.82,125.6935982],[170.81,5.22543738],[170.8,111.24]],[[170.88,0.04086391],[170.92,2.0817],[170.93,5.8477],[170.94,127.6518982],[170.96,1.9226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747866334522,[[170.99,0.0406416],[170.93,127.6697982],[170.87,5.3935982],[170.61,41.04097242]],[[171.05,631.4135982],[171.06,117.08],[171.1,10.9006254],[171.15,19.9277654],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747866425307,[[171.03,6.778e-05],[171.0,3.44667076],[170.99,3.29523738],[170.97,167.68325471],[170.94,13.6076]],[[171.07,3.44667076],[171.09,120.06],[171.11,2.0802],[171.12,2.02],[171.13,124.0413254]]]
["bitfinex-derivatives","SOLF0:USTF0",1747866440624,[[171.01,5.8448],[171.0,0.03856288],[170.95,127.27416412],[170.94,3.23083738],[170.92,1.62045471]],[[171.05,125.7837],[171.08,3.9666],[171.09,12.6646666],[171.1,111.12],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747866500371,[[170.9,0.04438606],[170.87,7.44964832],[170.85,1.21473738],[170.84,119.76],[170.83,109.77424538]],[[170.93,0.03794782],[170.96,3.9604],[170.97,119.78],[171.08,553.39194832],[241.2,0.21928982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747866553216,[[171.03,0.04328807],[171.01,5.8446],[170.97,119.54],[170.96,7.5052903],[170.95,112.34047842]],[[171.06,5.8432],[171.07,125.618],[171.08,510.8503903],[171.12,118.42105493],[171.19,12.69574147]]]
["bitfinex-derivatives","SOLF0:USTF0",1747866612970,[[171.16,5.88392632],[171.12,7.4667903],[171.11,128.7],[171.09,2.0639]],[[171.19,134.5187],[171.23,505.14],[171.24,115.0867],[171.25,10.9515824],[171.35,17.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1747866633080,[[171.17,3.43899312],[171.16,0.04432632],[171.15,128.66],[171.12,167.29687842]],[[171.23,128.68],[171.25,3.43899312],[171.27,112.9551],[171.28,35.1576],[171.39,18.25263734]]]
["bitfinex-derivatives","SOLF0:USTF0",1747866681416,[[171.42,5.8306],[171.39,5.40062319],[171.35,130.68],[171.34,106.17041179],[171.33,111.632]],[[171.45,16.9234],[171.47,136.5095],[171.5,509.86157912],[171.51,110.88],[171.74,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747866733338,[[171.51,5.8278],[171.5,5.40404222],[171.47,1.9135],[171.46,137.9404],[171.44,122.4799]],[[171.52,14.91],[171.59,161.1102],[171.6,3.986],[171.63,110.8],[171.64,5.36157912]]]
["bitfinex-derivatives","SOLF0:USTF0",1747866779976,[[171.65,0.0410232],[171.62,134.16],[171.6,9.23097912],[171.59,1.9053],[171.53,157.95557645]],[[171.7,0.09],[171.72,136.1207],[171.73,5.8204],[171.74,9.30877912],[171.75,614.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747866805198,[[171.51,0.0368117],[171.47,5.36157912],[171.44,132.22],[171.36,165.01485834]],[[171.54,0.03855788],[171.56,3.9003],[171.57,132.22],[171.6,5.36157912],[171.61,112.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1747866860235,[[171.5,7.28542578],[171.48,1.9251],[171.47,135.07320777],[171.45,3.49897782],[171.44,116.16157912]],[[171.51,1.266e-05],[171.52,0.2],[171.58,0.15],[171.59,9.8747],[171.6,5.36157912]]]
["bitfinex-derivatives","SOLF0:USTF0",1747866903861,[[171.45,0.03761437],[171.43,126.72],[171.41,4.1849],[171.37,2.38243395],[171.35,274.84]],[[171.49,0.04491696],[171.53,132.08083718],[171.56,5.9182],[171.57,509.06083718],[171.58,110.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747866946702,[[171.33,0.03886533],[171.32,125.4],[171.31,7.37863718],[171.28,83.46860401]],[[171.36,7.467e-05],[171.39,5.8319],[171.4,124.08],[171.44,118.29213718],[171.45,2.0218]]]
["bitfinex-derivatives","SOLF0:USTF0",1747867021379,[[171.3,5.8347],[171.28,0.04390417],[171.26,126.0],[171.25,6.55378599],[171.23,1.58849881]],[[171.31,0.0425992],[171.35,123.94],[171.37,15.10833718],[171.38,506.3834],[171.41,121.76392852]]]
["bitfinex-derivatives","SOLF0:USTF0",1747867033702,[[171.35,1.45845787],[171.34,0.04389602],[171.33,3.29444881],[171.32,5.36083718],[171.26,112.9163]],[[171.37,0.03862537],[171.41,123.92],[171.42,2.0714],[171.46,506.3434],[171.47,110.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747867105061,[[171.37,0.03902855],[171.33,128.74083718],[171.31,1.58849881],[171.3,167.9343],[171.21,1.01564324]],[[171.4,0.03686138],[171.41,5.831],[171.42,123.36],[171.46,1.9831],[171.49,112.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1747867124482,[[171.28,0.04258061],[171.26,86.37844716],[171.24,1.58849881],[171.23,1.9544],[171.21,130.70103718]],[[171.29,5.8351],[171.32,5.40357729],[171.33,3.9619],[171.34,125.1684],[171.36,5.36083718]]]
["bitfinex-derivatives","SOLF0:USTF0",1747867213550,[[170.97,0.04274381],[170.95,5.8466],[170.94,123.12],[170.91,508.21735947],[170.89,116.44083718]],[[170.98,5.8457],[171.0,0.03820769],[171.02,123.14],[171.03,7.47533718],[171.17,549.01803502]]]
["bitfinex-derivatives","SOLF0:USTF0",1747867251377,[[170.98,0.03710635],[170.95,124.16645947],[170.92,5.36083718],[170.9,2.38243395],[170.87,169.36083718]],[[171.02,0.04473301],[171.05,5.36083718],[171.06,122.98],[171.08,5.36083718],[171.1,3.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1747867268402,[[170.88,0.04334197],[170.87,123.0],[170.86,5.36083718],[170.84,5.19445947],[170.83,507.1758]],[[170.92,0.04052332],[170.96,1.9377],[170.97,130.38033718],[171.0,113.189],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747867350968,[[170.93,5.8472],[170.86,129.95450848],[170.85,5.42965644],[170.83,1.58849881],[170.81,2.38243395]],[[170.97,122.76],[170.99,1.9542],[171.02,7.2818027],[171.03,111.16],[171.08,5.39193454]]]
["bitfinex-derivatives","SOLF0:USTF0",1747867401309,[[171.36,0.03777925],[171.33,122.54],[171.31,5.36990454],[171.27,110.94],[171.2,1.58849881]],[[171.39,0.03705089],[171.4,4.0274],[171.43,1.9573],[171.44,92.74147254],[171.57,1.01570253]]]
["bitfinex-derivatives","SOLF0:USTF0",1747867414721,[[171.36,0.03777925],[171.34,122.48],[171.32,1.20670848],[171.28,110.86],[171.26,6.1596]],[[171.39,0.03705089],[171.42,122.48],[171.43,1.9573],[171.44,96.71617254],[171.58,29.33099484]]]
["bitfinex-derivatives","SOLF0:USTF0",1747867465157,[[171.38,7.29046174],[171.37,122.3],[171.36,5.39772491],[171.33,3.15541576],[171.32,4.1573]],[[171.39,0.03705089],[171.44,5.8301],[171.45,123.16],[171.48,11.49664566],[171.49,10.84490085]]]
["bitfinex-derivatives","SOLF0:USTF0",1747867511787,[[171.45,5.8296],[171.44,0.04480184],[171.43,5.35768081],[171.42,122.16],[171.41,1.19301576]],[[171.48,0.03843995],[171.52,122.18],[171.54,5.35768081],[171.55,3.9312],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747867574154,[[171.54,0.04007571],[171.47,121.78],[171.46,5.35768081],[171.43,510.03069657],[171.19,7.99775502]],[[171.55,127.6263],[171.56,2.0507],[171.57,0.04467849],[171.59,9.46528081],[171.61,110.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747867597178,[[171.21,2.0609],[171.2,1.918],[171.19,121.86],[171.18,5.36961165],[171.16,112.8817]],[[171.31,5.36961165],[171.32,1.9744],[171.33,123.9403707],[171.35,1.9774],[171.36,116.16961165]]]
["bitfinex-derivatives","SOLF0:USTF0",1747867647021,[[171.11,0.040709],[171.05,126.1007],[171.02,8.19568466],[171.0,113.0822],[170.99,164.0]],[[171.15,0.03808868],[171.16,1.9171],[171.17,121.94],[171.19,8.19568466],[171.23,615.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747867709763,[[171.39,5.8319],[171.37,129.44],[171.36,0.0378737],[171.35,2.0714],[171.34,1.9283]],[[171.4,0.03950679],[171.45,129.48],[171.48,10.0168],[171.49,10.15952235],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747867760712,[[171.54,5.8268],[171.52,127.27694041],[171.49,8.15151431],[171.44,8.15151431],[171.42,1.18899082]],[[171.55,0.0446991],[171.61,133.1047],[171.62,2.0247],[171.64,3.9461],[171.86,155.79578274]]]
["bitfinex-derivatives","SOLF0:USTF0",1747867784837,[[171.63,0.03784208],[171.57,634.92],[171.56,8.13711511],[171.54,17.36410864],[171.53,110.68]],[[171.66,0.03740551],[171.7,131.24],[171.72,118.81711511],[171.74,6.0517],[171.9,23.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1747867844788,[[171.59,5.8251],[171.57,0.04436766],[171.53,131.3973415],[171.52,8.15136992],[171.51,110.76]],[[171.6,0.04335113],[171.65,4.0848],[171.67,131.8316],[171.69,8.15136992],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747867877125,[[171.58,1.45676099],[171.56,0.03958233],[171.54,5.34861005],[171.53,129.52899082],[171.5,283.09887768]],[[171.6,0.04269185],[171.63,128.34],[171.65,4.0848],[171.66,5.34861005],[171.76,11.6391]]]
["bitfinex-derivatives","SOLF0:USTF0",1747867920951,[[171.44,1.45766103],[171.43,5.34666625],[171.42,128.34],[171.41,0.3617],[171.4,166.64129082]],[[171.51,0.04133497],[171.53,4.1427],[171.54,128.34],[171.57,5.34666625],[171.65,10.68890632]]]
["bitfinex-derivatives","SOLF0:USTF0",1747867980497,[[171.67,0.03792315],[171.63,1.45619336],[171.61,147.5044],[171.6,5.34020621],[171.57,5.34020621]],[[171.68,5.8221],[171.71,0.03924632],[171.72,9.17290621],[171.75,143.6464],[171.78,5.34020621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747867994108,[[171.6,141.66],[171.58,2.61135212],[171.54,110.68],[171.53,505.70888995],[171.52,164.0]],[[171.69,141.66],[171.7,5.34020621],[171.72,3.8327],[171.9,29.0746],[172.01,36.17826171]]]
["bitfinex-derivatives","SOLF0:USTF0",1747868052367,[[171.71,0.0414899],[171.7,5.8212],[171.67,141.7],[171.65,5.34020621],[171.63,110.64]],[[171.74,0.03823024],[171.75,5.8199],[171.77,143.7701],[171.78,9.24810621],[171.79,7.40723714]]]
["bitfinex-derivatives","SOLF0:USTF0",1747868067475,[[171.73,5.8204],[171.72,141.7],[171.71,0.0414899],[171.68,111.82325212],[171.64,0.5214]],[[171.74,0.03823024],[171.79,7.40723714],[171.82,141.7],[171.85,1.9724],[171.92,16.96850621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747868131333,[[171.94,1.4534999],[171.93,156.18],[171.92,1.6051314],[171.88,122.48323851],[171.87,7.0885]],[[171.95,5.8128],[172.03,8.11104856],[172.04,4.0365],[172.06,8.11104856],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747868165864,[[171.81,150.7],[171.77,507.57191445],[171.75,110.56],[171.74,1.5276]],[[171.83,0.04246258],[171.86,4.0504],[171.9,1.9602],[171.91,156.05191445],[171.99,5.33191445]]]
["bitfinex-derivatives","SOLF0:USTF0",1747868178762,[[171.96,0.03850321],[171.9,152.17452032],[171.88,8.11691487],[171.87,3.4999],[171.86,502.66]],[[172.0,1.9742],[172.01,1.9944],[172.03,150.72],[172.05,2.0144],[172.06,8.11691487]]]
["bitfinex-derivatives","SOLF0:USTF0",1747868227513,[[171.86,149.18426296],[171.84,7.33105643],[171.83,1.9932],[171.82,112.5704],[171.8,1.61349607]],[[171.87,1.49e-06],[171.95,2.0343],[171.96,146.2524],[171.98,4.1266],[171.99,115.87475643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747868238216,[[171.98,0.04020203],[171.93,140.42],[171.92,119.90495643],[170.06,0.05880277]],[[172.01,0.03931101],[172.02,5.33475643],[172.03,4.0691],[172.04,140.42],[172.05,2.058]]]
["bitfinex-derivatives","SOLF0:USTF0",1747868290050,[[171.65,5.8228],[171.63,0.04476046],[171.57,159.46509943],[171.56,165.9212],[171.54,8.14509943]],[[171.66,0.04133512],[171.69,151.36],[171.72,5.8205],[171.73,122.75879943],[171.83,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747868326873,[[171.79,5.8178],[171.78,0.03926992],[171.75,6.79004422],[171.74,1.9057],[171.73,144.3966]],[[171.82,0.0436185],[171.83,5.8168],[171.85,1.9394],[171.87,142.36],[171.88,5.33487214]]]
["bitfinex-derivatives","SOLF0:USTF0",1747868363204,[[171.76,0.04294787],[171.74,5.8197],[171.7,5.33854721],[171.69,143.54225938],[171.67,3.69979562]],[[171.77,5.8188],[171.8,137.36],[171.81,0.04235495],[171.82,5.33854721],[171.83,114.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1747868423578,[[171.71,0.04364983],[171.68,5.33396018],[171.64,139.69396018],[171.6,669.36970502],[171.59,110.6]],[[171.75,0.0432936],[171.77,134.38],[171.78,2.071],[171.8,5.33396018],[171.81,114.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1747868445693,[[171.71,4.983e-05],[171.65,134.2],[171.63,11.15736018],[171.61,6.0668],[171.56,112.111719]],[[171.72,5.8205],[171.74,7.25456018],[171.75,134.2432936],[171.78,7.40496018],[171.79,122.2763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747868492136,[[171.27,5.9142],[171.22,152.28],[171.2,511.69615193],[171.19,110.78]],[[171.34,152.28],[171.35,0.04346085],[171.37,8.17615193],[171.44,118.91615193],[171.53,6.40431607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747868543384,[[171.31,0.04317595],[171.27,3.9816],[171.25,1.991],[171.2,8.16468055],[171.18,421.26609443]],[[171.35,0.04455125],[171.38,8.16468055],[171.39,147.38],[171.44,8.16468055],[171.45,5.37520107]]]
["bitfinex-derivatives","SOLF0:USTF0",1747868586750,[[171.34,0.04110985],[171.32,1.9405],[171.31,5.8341],[171.3,154.2393],[171.29,2.0749]],[[171.37,5.87467313],[171.42,152.28],[171.44,530.92],[171.45,2.0446]]]
["bitfinex-derivatives","SOLF0:USTF0",1747868606875,[[171.37,1.9672],[171.33,5.13969443],[171.27,431.651]],[[171.47,149.16],[171.5,0.04397402],[171.51,8.16157044],[171.52,422.1801],[171.54,112.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1747868664433,[[171.43,148.48],[171.42,5.20339443],[171.41,427.79314631],[171.39,110.76],[171.37,181.4966]],[[171.48,5.8287],[171.54,148.48],[171.55,0.04063101],[171.56,8.15314631],[171.59,8.15314631]]]
["bitfinex-derivatives","SOLF0:USTF0",1747868695741,[[171.52,5.8273],[171.5,145.96],[171.49,8.20050022],[171.48,1.9237],[171.47,165.9756]],[[171.53,0.04223336],[171.58,145.96],[171.61,2.0647],[171.63,4.0094],[171.64,237.30578754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747868735564,[[171.62,0.03846533],[171.6,142.38],[171.52,112.30929673],[171.51,11.6551]],[[171.65,0.03883791],[171.68,138.44],[171.69,2.0034],[171.7,7.43248014],[171.75,112.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1747868747372,[[171.36,142.4407],[171.34,7.27958014],[171.29,5.34368014],[171.28,110.72],[171.26,165.6258729]],[[171.48,143.84368014],[171.52,1.9498],[171.53,3.9325],[171.57,116.04368014],[171.61,7.21261074]]]
["bitfinex-derivatives","SOLF0:USTF0",1747868802027,[[171.52,0.04444046],[171.48,9.39638014],[171.47,140.2439],[171.46,1.6258729],[171.44,164.0]],[[171.55,0.04098723],[171.59,138.2],[171.61,7.34058014],[171.64,125.40029088],[171.66,10.81891611]]]
["bitfinex-derivatives","SOLF0:USTF0",1747868876615,[[171.36,5.8325],[171.33,137.32],[171.31,5.9603],[171.3,5.34368014],[171.29,421.05120749]],[[171.39,5.87437921],[171.42,142.66368014],[171.44,2.0946],[171.45,110.82],[171.49,7.21261074]]]
["bitfinex-derivatives","SOLF0:USTF0",1747868892227,[[171.45,5.8296],[171.42,2.07226983],[171.41,5.34368014],[171.39,4.0249],[171.38,302.59120749]],[[171.46,0.03807915],[171.5,126.60867552],[171.52,136.72],[171.53,5.34368014],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747868933366,[[171.29,136.04],[171.28,11.46658014],[171.26,165.23120749],[171.12,50.77775082]],[[171.38,136.09965115],[171.41,5.8311],[171.42,5.34368014],[171.43,112.9433],[171.44,11.03241074]]]
["bitfinex-derivatives","SOLF0:USTF0",1747869023928,[[171.49,139.9283],[171.47,11.52225761],[171.46,0.04068602],[171.43,5.37075761],[171.4,29.1625]],[[171.5,8.596e-05],[171.59,5.825],[171.6,139.47075761],[171.64,5.37075761],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747869042131,[[171.48,0.03803995],[171.46,5.37075761],[171.45,133.5],[171.43,5.37075761],[171.42,171.32250749]],[[171.55,0.04457401],[171.56,139.4425],[171.57,5.37075761],[171.61,110.76],[171.64,5.37075761]]]
["bitfinex-derivatives","SOLF0:USTF0",1747869106107,[[171.68,5.8216],[171.67,0.04269189],[171.62,132.86],[171.61,5.35169499],[171.57,5.35169499]],[[171.7,3.044e-05],[171.72,5.8206],[171.73,5.35169499],[171.74,132.3],[171.76,4.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1747869123221,[[171.72,5.8205],[171.69,0.04341501],[171.67,3.9744],[171.66,5.35169499],[171.65,132.24]],[[171.73,0.04317929],[171.77,11.17049499],[171.79,132.24],[171.83,121.94481074],[171.85,16.1706111]]]
["bitfinex-derivatives","SOLF0:USTF0",1747869181566,[[171.66,5.38819415],[171.64,2.1065],[171.63,131.12],[171.59,112.6561],[171.51,18.71120749]],[[171.73,7.21261074],[171.75,10.81891611],[171.77,131.12],[171.78,5.3510514],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747869215690,[[172.03,0.04345205],[171.97,11.94715095],[171.96,130.5],[171.93,2.0438],[171.91,29.1082]],[[172.07,0.03864501],[172.1,132.4507],[172.11,1.9788],[172.12,426.84995095],[172.24,25.51925095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747869249422,[[171.92,5.85662529],[171.89,130.24],[171.88,1.9861],[171.87,3.9184],[171.86,418.48]],[[171.96,0.03806086],[171.97,5.8121],[171.99,130.28],[172.03,110.46],[172.05,9.16191074]]]
["bitfinex-derivatives","SOLF0:USTF0",1747869308850,[[172.16,0.03725664],[172.15,1.932],[172.14,145.11578833],[172.09,419.59120749],[172.08,11.98728833]],[[172.2,0.04183607],[172.25,137.0],[172.28,2.0871],[172.29,10.05198833],[172.3,117.76723714]]]
["bitfinex-derivatives","SOLF0:USTF0",1747869326568,[[172.29,5.8013],[172.25,0.03743396],[172.24,9.39130108],[172.23,133.8],[172.2,7.22820108]],[[172.3,7.40723714],[172.31,0.04268644],[172.35,141.7594],[172.37,5.30510108],[172.41,5.30510108]]]
["bitfinex-derivatives","SOLF0:USTF0",1747869375118,[[172.37,5.7986],[172.35,0.03919848],[172.33,132.88],[172.29,8.07630722],[172.27,2.1116]],[[172.38,0.04116504],[172.45,132.88],[172.47,8.07630722],[172.5,110.24],[172.56,8.07630722]]]
["bitfinex-derivatives","SOLF0:USTF0",1747869424855,[[172.18,0.04252173],[172.15,1.45192396],[172.14,140.2458],[172.13,8.09436716],[172.08,9.73874165]],[[172.22,0.03839424],[172.23,136.32],[172.24,7.7254],[172.28,110.34],[172.29,4.1009]]]
["bitfinex-derivatives","SOLF0:USTF0",1747869465184,[[172.14,5.8062],[172.13,135.34],[172.12,0.04046472],[172.1,1.23314061],[172.09,8.09168651]],[[172.15,3.271e-05],[172.21,141.144],[172.23,4.0261],[172.25,8.09168651],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747869486198,[[172.15,5.8058],[172.13,0.04124552],[172.09,141.28],[172.08,112.3611],[172.07,8.10089022]],[[172.17,0.04355689],[172.21,1.9744],[172.22,7.8279],[172.23,8.10089022],[172.25,559.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747869536445,[[172.42,5.7965],[172.39,1.975],[172.38,160.06],[172.37,10.01125615],[172.34,528.1]],[[172.52,8.07155615],[172.53,160.08],[172.54,1.9559],[172.55,9.98465615],[172.58,11.583]]]
["bitfinex-derivatives","SOLF0:USTF0",1747869562358,[[172.29,0.03696453],[172.24,1.9417],[172.23,2.0811],[172.22,5.8033],[172.19,171.0665]],[[172.3,5.8009],[172.32,0.04436683],[172.33,8.08498828],[172.34,169.04],[172.4,436.40603581]]]
["bitfinex-derivatives","SOLF0:USTF0",1747869598779,[[172.31,0.04012099],[172.27,1.9958],[172.24,4.1321],[172.23,1.45061668]],[[172.34,0.03960513],[172.39,5.29857533],[172.4,1.5462],[172.41,181.68],[172.42,2.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1747869611395,[[172.31,0.03818508],[172.29,5.8011],[172.26,3.968],[172.24,1.4506838],[172.23,10.01632106]],[[172.35,5.83681659],[172.38,183.92092106],[172.42,112.3103],[172.43,1.5455],[172.46,417.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747869659130,[[172.4,0.04327085],[172.35,1.9921],[172.34,1.9397],[172.3,502.45900087],[172.15,3085.72]],[[172.41,5.7971],[172.44,8.11237544],[172.47,11.49290164],[172.48,110.18],[172.49,206.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747869711770,[[172.76,0.04228742],[172.74,1.9891],[172.72,2.0393],[172.7,118.1374247],[172.69,500.54]],[[172.81,7.40723714],[172.85,5.7824],[172.86,8.0374247],[172.89,12.87984753],[172.9,190.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747869727475,[[172.8,5.7841],[172.78,2.0843],[172.77,10.0768247],[172.76,110.02228742],[172.73,192.551]],[[172.81,3.714e-05],[172.91,5.7806],[172.92,1.9254],[172.94,10.1102247],[172.95,190.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747869756301,[[172.94,0.04377976],[172.89,2.1035],[172.88,1.917],[172.87,10.0014247]],[[172.98,7.7177],[173.0,1.9986],[173.01,684.32],[173.03,8.0374247],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747869816541,[[173.36,0.04380377],[173.3,173.6],[173.27,1.936],[173.24,3.984]],[[173.45,678.34],[173.46,7.98853511],[173.49,113.8715],[173.5,125.21577743],[173.56,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747869828661,[[173.44,0.04212245],[173.38,1.9993],[173.37,1.9739],[173.36,681.89423511],[173.33,109.62]],[[173.47,0.03885781],[173.51,173.42],[173.53,7.98853511],[173.56,4.0145],[173.6,9.35303511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747869872783,[[173.9,0.03870249],[173.89,5.7478],[173.88,13.80999065],[173.86,109.42],[173.83,173.3]],[[173.98,68.42598145],[174.01,85.53247682],[174.03,3.9269],[174.05,13.80999065],[174.06,1.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1747869882091,[[174.12,13.77689979],[174.11,185.46],[174.08,2.0059],[174.04,498.8735],[174.01,109.28]],[[174.25,5.7361],[174.27,185.46],[174.28,2.0953],[174.29,13.77689979],[174.31,3.9245]]]
["bitfinex-derivatives","SOLF0:USTF0",1747869919233,[[174.82,0.03926381],[174.78,13.66139991],[174.75,2.0118],[174.74,330.9],[174.73,1.9381]],[[174.86,0.0403039],[174.9,4.0854],[174.96,235.84139991],[174.98,603.26],[175.0,281.66805419]]]
["bitfinex-derivatives","SOLF0:USTF0",1747869945255,[[174.89,5.7148],[174.83,18.81954132],[174.82,229.0533],[174.81,602.36],[174.8,13.64858664]],[[175.0,0.33],[175.08,2.09],[175.09,523.11],[175.1,235.3],[175.11,13.64858664]]]
["bitfinex-derivatives","SOLF0:USTF0",1747869967269,[[175.32,13.58742125],[175.27,371.26],[175.25,493.7],[175.22,62.0],[175.2,13.58742125]],[[175.37,13.86956739],[175.41,6.175],[175.42,0.80334928],[175.46,68.42598145],[175.49,373.0059217]]]
["bitfinex-derivatives","SOLF0:USTF0",1747870005298,[[175.15,0.04019563],[175.04,14.00280666],[175.02,493.44],[175.0,1.9247],[174.9,14.00280666]],[[175.19,0.03721307],[175.26,2.0805],[175.27,1.9625],[175.29,14.00280666],[175.3,265.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1747870019510,[[175.35,0.03616285],[175.27,1.9033],[175.26,263.28],[175.22,601.44]],[[175.39,0.03874215],[175.47,3.842],[175.49,263.28],[175.51,108.42],[175.53,13.98445926]]]
["bitfinex-derivatives","SOLF0:USTF0",1747870056623,[[175.85,491.54],[175.8,13.86880197],[175.76,11.373],[175.59,22.7677],[175.38,97.00641731]],[[175.99,3.97037275],[176.01,0.85393197],[176.06,4.0399],[176.14,1.9623],[176.22,289.51485329]]]
["bitfinex-derivatives","SOLF0:USTF0",1747870093462,[[175.59,0.03911441],[175.52,13.57687337],[175.46,62.0],[175.43,5.9747],[175.41,11.3957]],[[175.62,0.04373778],[175.69,3.9685],[175.71,13.57687337],[175.72,492.26],[175.8,13.57687337]]]
["bitfinex-derivatives","SOLF0:USTF0",1747870127891,[[175.02,13.62143845],[175.01,7.48617827],[174.98,9.32242921],[174.97,494.6566],[174.95,1.8856]],[[175.08,0.04307961],[175.29,492.5],[175.3,13.62143845],[175.41,11.3967],[254.89,0.26501778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747870142488,[[174.98,0.04081795],[174.96,1.9961],[174.93,13.63941442],[174.86,1.9546],[174.8,506.87941442]],[[175.02,0.03903404],[175.12,13.63941442],[175.17,3.9242],[175.2,15.59031442],[175.29,17.1063]]]
["bitfinex-derivatives","SOLF0:USTF0",1747870178623,[[173.78,1.48645895],[173.77,14.11196034],[173.74,9.71832642],[173.7,16.04256034],[173.69,497.6331]],[[173.93,0.03937708],[174.03,1.9779],[174.05,495.54],[174.07,14.11196034],[174.14,0.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1747870197449,[[174.04,0.04075314],[173.9,79.89306034],[173.89,496.16],[173.7,14.11196034],[173.54,1611.78815258]],[[174.08,0.03647678],[174.15,2.0577],[174.2,496.16],[174.27,124.0],[257.22,73.55778639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747870225062,[[174.3,0.04252901],[174.2,1.9512],[174.15,1.9488],[174.14,12.01],[174.11,495.36]],[[174.34,0.03875598],[174.44,1.9398],[174.46,495.36],[174.57,2972.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747870235579,[[174.45,0.04034662],[174.43,28.63989743],[174.26,509.4682651],[174.22,62.0],[174.21,1.9921]],[[174.58,495.36],[174.59,0.1176],[174.72,11.4413],[174.99,68.42598145],[175.04,85.53247682]]]
["bitfinex-derivatives","SOLF0:USTF0",1747870270307,[[174.45,1.9805],[174.38,14.10038188],[174.37,495.48],[174.23,165.48645895],[174.21,2.26664586]],[[174.63,1.958],[174.64,495.7],[174.66,2.0652],[174.75,14.10038188],[174.77,0.99729184]]]
["bitfinex-derivatives","SOLF0:USTF0",1747870317346,[[174.96,1.9609],[174.95,13.64285999],[174.93,2.0267],[174.92,13.64285999],[174.84,494.54]],[[175.07,3.9783],[175.09,2.0289],[175.27,18.3296824],[175.36,17.1003],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747870328865,[[174.89,19.35955186],[174.87,0.04202693],[174.8,13.64445186],[174.77,1.9514],[174.61,204.0668]],[[174.9,6.487e-05],[174.99,2.0716],[175.0,1.9712],[175.07,493.82],[175.1,13.64445186]]]
["bitfinex-derivatives","SOLF0:USTF0",1747870353083,[[174.92,0.03665899],[174.86,2.0377],[174.84,15.70925285],[174.83,1.42918258],[174.82,494.99272865]],[[174.96,0.04218657],[175.0,13.64655285],[175.02,4.0056],[175.05,2.014],[175.08,504.28465387]]]
["bitfinex-derivatives","SOLF0:USTF0",1747870409424,[[174.6,0.04003004],[174.46,275.24],[174.45,495.14],[174.43,14.1017139],[174.3,14.1017139]],[[174.64,0.03932606],[174.68,14.1017139],[174.69,2.0597],[174.7,11.08],[174.71,495.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747870419345,[[174.68,0.04191012],[174.61,288.3],[174.58,2.0387],[174.57,1.9161],[174.54,14.08243864]],[[174.72,0.04000444],[174.79,16.17353864],[174.8,495.12],[174.82,108.88],[174.83,288.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747870462463,[[174.13,0.04171044],[174.1,14.15708291],[174.08,267.74],[174.07,1.9705],[174.01,4.0036]],[[174.34,509.93708291],[174.43,11.4614],[174.55,548.0],[247.3,94.07034833],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747870473681,[[174.15,5.7398],[174.11,1.9042],[174.1,14.15167623],[174.04,260.76],[174.03,605.16]],[[174.23,5.7375],[174.28,260.8],[174.3,4.072],[174.32,1.9648],[174.33,109.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747870516513,[[174.24,0.04019064],[174.18,495.86],[174.16,13.76292347],[174.15,250.0632],[174.14,2.0866]],[[174.28,0.03947421],[174.33,13.76292347],[174.34,2.0879],[174.38,109.04],[174.4,15.80752347]]]
["bitfinex-derivatives","SOLF0:USTF0",1747870547934,[[174.44,0.04294802],[174.38,15.78252347],[174.37,498.0085],[174.36,246.88],[174.35,108.96]],[[174.47,0.04288657],[174.57,215.74607338],[174.59,1.9869],[257.62,0.19892839],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747870577061,[[174.58,0.0436911],[174.53,244.92],[174.52,509.08292347],[174.51,108.92],[174.49,2.7108]],[[174.61,0.03920657],[174.66,1.991],[174.67,7.0427407],[174.68,13.76292347],[174.69,10.57476569]]]
["bitfinex-derivatives","SOLF0:USTF0",1747870618387,[[174.57,0.03951414],[174.47,13.76292347],[174.45,498.9628],[174.4,13.76292347],[174.34,2.34516787]],[[174.61,0.03750127],[174.63,13.76292347],[174.65,1.9736],[174.69,2.0023],[174.7,256.16292347]]]
["bitfinex-derivatives","SOLF0:USTF0",1747870633511,[[174.76,5.7189],[174.73,17.78282347],[174.7,350.84],[174.6,13.76292347],[174.59,164.0]],[[174.89,13.76292347],[174.91,108.74],[174.94,737.02],[174.95,2.0906],[175.06,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747870676047,[[174.66,0.04365538],[174.61,239.2],[174.59,13.67630536],[174.58,1.9276],[174.56,16.64267222]],[[174.69,0.03979412],[174.72,2.0322],[174.75,13.67630536],[174.76,236.6],[174.89,0.9965065]]]
["bitfinex-derivatives","SOLF0:USTF0",1747870723592,[[174.19,0.03611998],[174.16,7.86741021],[174.11,3.9843],[174.1,1.1733789],[174.09,236.342]],[[174.23,0.0423169],[174.27,3.8971],[174.28,234.26],[174.29,2.0419],[174.32,7.86741021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747870729800,[[174.19,0.03611998],[174.18,5.7382],[174.14,7.86741021],[174.11,3.9843],[174.1,231.28]],[[174.23,0.0423169],[174.24,5.7366],[174.27,3.8971],[174.29,2.0419],[174.31,7.86741021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747870782932,[[173.89,9.82261021],[173.87,341.3245],[173.84,504.00741021],[173.77,62.0],[173.73,3.13503234]],[[173.98,0.03673291],[174.04,7.86741021],[174.07,9.91211021],[174.1,230.2607],[174.11,496.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747870832184,[[174.43,0.03745815],[174.42,2.0454],[174.41,220.74],[174.32,7.86741021]],[[174.47,0.04331907],[174.53,4.1316],[174.56,1.9632],[174.57,337.7224575],[174.59,337.62741021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747870860208,[[174.44,0.03866211],[174.43,5.7301],[174.39,7.86741021],[174.37,216.94],[174.35,2.0454]],[[174.47,0.0405097],[174.48,1.9754],[174.49,3.8666],[174.51,5.7277],[174.53,7.86741021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747870895727,[[174.58,5.7252],[174.56,0.04182236],[174.52,220.90741021],[174.5,110.824],[174.49,7.86741021]],[[174.63,2.0324],[174.65,229.2777443],[174.68,4.0337],[174.7,116.74741021],[174.73,506.5613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747870909146,[[174.43,0.03992351],[174.38,5.7315],[174.34,220.92741021],[174.32,497.149],[174.24,8.86544569]],[[174.44,5.7298],[174.47,0.04286184],[174.5,9.79311021],[174.51,497.2127],[174.52,214.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1747870949786,[[174.33,0.02328132],[174.31,9.81631021],[174.3,205.66],[174.25,7.86741021],[174.23,4.0983]],[[174.37,0.04182066],[174.44,495.28],[174.45,4.0508],[174.46,10.5147443],[174.48,7.86741021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871005643,[[174.09,5.7413],[174.08,3.9993],[174.07,198.54],[174.05,109.12],[174.01,7.86741021]],[[174.1,9.473e-05],[174.2,198.54],[174.24,11.76611021],[174.25,111.1938],[174.34,0.99958351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871021172,[[174.08,0.0369],[174.02,203.7166568],[174.01,6.0469],[174.0,109.14]],[[174.1,9.473e-05],[174.12,5.7405],[174.14,5.1966568],[174.17,2.0166],[174.18,198.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871050580,[[174.06,0.04215325],[174.04,1.43582677],[174.02,5.1966568],[174.0,305.39986606],[173.98,1.60058806]],[[174.1,0.03755117],[174.13,5.1966568],[174.15,6.1722],[174.23,5.1966568],[174.26,10.67349532]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871077911,[[173.82,7.93829273],[173.79,195.6932],[173.76,117.19829273],[173.71,12.70325712],[173.69,1.59497373]],[[173.88,0.04302332],[173.96,197.5164],[173.97,713.2863759],[173.98,7.93829273],[174.01,109.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871127142,[[173.97,0.03739183],[173.94,1.949],[173.93,1.8975],[173.91,185.22],[173.9,119.21002387]],[[174.0,0.04410855],[174.08,185.22],[174.12,115.194],[174.13,496.9],[174.18,216.1435988]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871173480,[[173.74,7.45168056],[173.73,182.14],[173.71,2.0037],[173.7,113.0505],[173.69,506.39721979]],[[173.91,121.18771979],[173.94,678.62],[173.98,1.9795],[173.99,9.91721979],[174.0,11.4887]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871185690,[[173.78,5.7515],[173.77,0.04094971],[173.71,16.6000984],[173.7,4.0117],[173.69,184.3923]],[[173.8,0.03677152],[173.83,5.7499],[173.9,395.96709316],[173.92,20.5704984],[173.93,109.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871235935,[[173.88,5.7482],[173.85,0.0376731],[173.83,176.66],[173.81,9.91431163],[173.8,109.22]],[[173.91,0.04363407],[173.93,5.7469],[173.94,2.0659],[173.96,176.66],[174.01,506.53431163]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871272264,[[173.89,0.04049827],[173.81,178.2287],[173.78,9.91431163],[173.77,109.28],[173.48,3554.1669]],[[173.9,5.7476],[173.93,0.0380215],[173.96,176.3242],[173.97,1.9129],[173.99,11.86981163]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871300695,[[174.12,0.03871982],[174.08,668.26],[174.04,11.36631163],[174.02,109.14],[173.96,11.491]],[[174.16,8.33e-05],[174.19,171.7],[174.22,4.1649],[174.24,9.91431163],[174.25,1.9922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871358368,[[174.06,0.0368529],[174.04,167.14],[174.03,497.44573412],[174.01,1.60841318],[173.86,561.2465]],[[174.09,0.03785154],[174.11,5.7409],[174.16,2.0756],[174.17,167.14],[174.18,2.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871379187,[[173.93,5.7465],[173.92,1.43684505],[173.91,166.32536594],[173.88,1.60792194],[173.87,119.08009539]],[[173.98,5.745],[174.04,165.12],[174.07,1.9315],[174.09,11.93159539],[174.31,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871429823,[[174.16,163.26],[174.11,109.12],[174.1,3.5995],[174.09,496.38],[174.08,9.90009539]],[[174.22,0.03757139],[174.25,3.9857],[174.27,165.2039],[174.3,0.05947424],[174.54,194.80601418]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871477260,[[173.97,0.04361303],[173.93,5.7464],[173.91,162.1695],[173.88,2.0645],[173.87,9.90009539]],[[173.98,5.7449],[174.0,0.03742248],[174.03,160.36],[174.07,9.90009539],[174.08,5.9931]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871483072,[[174.01,0.03642446],[173.97,160.3],[173.96,1.8082],[173.94,9.90009539],[173.92,0.1976]],[[174.04,0.03936854],[174.06,5.7426],[174.08,2.0006],[174.1,160.3],[174.13,4.0162]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871535411,[[173.8,157.68],[173.77,20.69949943],[173.76,109.24],[173.68,17.14805617],[173.45,544.0]],[[173.88,0.04381865],[173.89,5.7479],[173.92,2.0327],[173.93,157.68],[173.96,4.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871547521,[[173.75,1.43851401],[173.68,176.16379943],[173.67,2.1859],[173.6,1.00165503],[173.36,708.0]],[[173.76,0.03862425],[173.79,5.7512],[173.83,157.74],[173.85,1.9866],[173.86,2.0283]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871601555,[[173.23,156.16],[173.21,3.9516],[173.2,2.0835],[173.19,498.06]],[[173.27,0.03725983],[173.33,16.6910227],[173.37,269.5583],[173.38,1.9612],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871637685,[[173.41,0.03830639],[173.36,2.0411],[173.32,76.51907697],[173.31,16.6677511],[173.28,11.5358]],[[173.44,0.03896224],[173.49,157.6978],[173.5,1.9999],[173.51,16.6677511],[173.53,607.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871648091,[[173.62,5.7568],[173.59,0.03828568],[173.54,4.0032],[173.53,155.44],[173.52,16.6677511]],[[173.63,0.04146989],[173.69,653.54],[173.7,125.05150637],[173.72,16.6677511],[173.75,6.1291]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871695334,[[174.01,5.7445],[173.98,0.03727271],[173.95,1.21274382],[173.94,154.4],[173.92,3.60086098]],[[174.02,0.04342397],[174.06,2.0822],[174.07,154.4],[174.09,11.81813666],[174.15,14.36816971]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871758701,[[173.92,0.04157513],[173.87,153.12],[173.86,1.9108],[173.85,2.0915],[173.81,605.8]],[[173.96,0.04232163],[173.99,164.98423666],[174.0,1.9961],[174.02,109.2],[174.1,22.38704118]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871775810,[[173.81,0.04031785],[173.74,2.0272],[173.73,1.9364],[173.71,2.0412],[173.68,164.0]],[[173.83,152.42],[173.84,0.04245719],[173.86,9.90293666],[173.87,109.32],[173.92,2.0948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871827563,[[173.8,0.0376804],[173.74,150.68],[173.72,2.0571],[173.67,8.72837681]],[[173.81,5.751],[173.82,6.71807681],[173.83,0.04193421],[173.85,150.68],[173.87,3.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871839972,[[173.62,0.04096107],[173.58,150.66],[173.55,6.1022],[173.5,507.371986],[173.45,181.28]],[[173.65,0.03729886],[173.69,150.68],[173.71,3.9589],[173.72,120.884086],[173.85,1.00241963]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871840275,[[173.62,0.04096107],[173.58,156.4186],[173.55,6.1022],[173.51,109.42],[173.5,507.371986]],[[173.64,5.7569],[173.65,0.03729886],[173.69,150.68],[173.71,3.9589],[173.72,120.884086]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871840479,[[173.62,0.04096107],[173.58,150.66],[173.55,6.1022],[173.5,616.811986]],[[173.65,0.03729886],[173.69,150.72],[173.71,113.3989],[173.72,1.5321],[173.92,5.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871840670,[[173.62,0.04096107],[173.58,150.66],[173.55,6.1022],[173.5,616.811986]],[[173.65,0.03729886],[173.69,150.72],[173.71,113.3989],[173.72,11.484086],[173.92,5.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871841176,[[173.62,0.04096107],[173.59,5.7582],[173.58,150.66],[173.55,6.1022],[173.5,616.811986]],[[173.65,0.03729886],[173.66,5.7563],[173.69,150.72],[173.71,113.3989],[173.72,11.484086]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871841376,[[173.62,0.04096107],[173.58,150.66],[173.55,6.1022],[173.5,616.811986],[173.49,133.53546057]],[[173.65,0.03729886],[173.69,150.72],[173.71,113.3989],[173.72,11.484086],[173.81,216.59247692]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871842279,[[173.62,0.04096107],[173.58,150.66],[173.55,6.1022],[173.5,616.811986],[173.49,133.53546057]],[[173.64,5.7567],[173.65,0.03729886],[173.69,150.72],[173.71,113.3989],[173.72,11.484086]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871842675,[[173.62,0.04096107],[173.58,150.66],[173.55,6.1022],[173.5,507.371986],[173.49,406.97546057]],[[173.65,0.03729886],[173.68,9.951986],[173.69,150.72],[173.71,113.3989],[173.72,1.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871842973,[[173.62,0.04096107],[173.58,150.66],[173.55,11.8616],[173.5,507.371986],[173.49,406.97546057]],[[173.63,5.757],[173.65,0.03729886],[173.68,9.951986],[173.69,150.72],[173.71,113.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871843175,[[173.62,0.04096107],[173.58,150.66],[173.55,11.8616],[173.5,507.371986],[173.49,274.44241963]],[[173.63,5.757],[173.65,0.03729886],[173.68,9.951986],[173.69,150.72],[173.71,113.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871843473,[[173.62,0.04096107],[173.55,6.1022],[173.54,156.4799],[173.5,507.371986],[173.49,165.00241963]],[[173.63,5.757],[173.65,0.03729886],[173.68,9.951986],[173.69,150.72],[173.71,113.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871843684,[[173.62,0.04096107],[173.55,6.1022],[173.54,150.72],[173.5,507.371986],[173.49,164.0]],[[173.63,5.757],[173.65,0.03729886],[173.68,9.951986],[173.69,150.72],[173.71,611.0389]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871843973,[[173.55,2.0064],[173.54,150.72],[173.5,497.42],[173.49,164.0],[173.45,109.44]],[[173.58,5.7586],[173.64,150.72],[173.65,0.03729886],[173.68,9.951986],[173.7,9.951986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871844174,[[173.55,2.0064],[173.51,1.9694],[173.5,650.1108],[173.45,9.951986],[173.44,1.00272291]],[[173.64,150.72],[173.76,216.64383934]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871844476,[[173.55,2.0064],[173.51,1.9694],[173.5,650.1108],[173.45,173.951986],[173.44,110.44272291]],[[173.64,150.72],[173.76,216.64383934]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871844477,[[173.55,2.0064],[173.51,1.9694],[173.5,650.1108],[173.45,173.951986],[173.44,110.44272291]],[[173.61,5.7579],[173.64,150.72],[173.65,9.951986],[173.7,9.951986],[173.76,216.64383934]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871844678,[[173.55,2.0064],[173.51,1.9694],[173.5,650.1108],[173.45,173.951986],[173.44,110.44272291]],[[173.64,150.72],[173.65,9.951986],[173.7,9.951986],[173.76,216.64383934],[271.31,0.25706481]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871844978,[[173.55,2.0064],[173.51,1.9694],[173.5,650.1108],[173.45,173.951986],[173.44,1.00272291]],[[173.61,0.0371857],[173.64,150.72],[173.7,9.951986],[173.76,216.64383934],[173.8,557.951986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871845277,[[173.55,2.0064],[173.51,1.9694],[173.5,650.1108],[173.46,109.44],[173.45,173.951986]],[[173.61,0.0371857],[173.64,150.72],[173.66,9.951986],[173.76,216.64383934],[173.8,557.951986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871845480,[[173.55,2.0064],[173.51,1.9694],[173.5,650.1108],[173.49,9.951986],[173.46,109.44]],[[173.61,0.0371857],[173.68,9.951986],[173.71,501.5989],[173.76,216.64383934],[173.8,557.951986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871845677,[[173.55,2.0064],[173.51,1.9694],[173.5,650.1108],[173.49,9.951986],[173.46,109.44]],[[173.61,0.0371857],[173.63,5.7571],[173.65,150.72],[173.68,109.44],[173.71,501.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871845877,[[173.58,5.7586],[173.55,152.7264],[173.51,1.9694],[173.5,499.3908],[173.49,9.951986]],[[173.61,0.0371857],[173.65,150.72],[173.68,109.44],[173.7,9.951986],[173.71,501.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871846477,[[173.55,152.7264],[173.53,9.951986],[173.51,165.9694],[173.5,499.3908],[173.46,120.9649]],[[173.61,0.0371857],[173.71,501.5989],[173.72,11.484086],[173.93,17.2415],[174.09,338.50599897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871846678,[[173.55,152.7264],[173.53,9.951986],[173.51,1.9694],[173.5,663.3908],[173.46,120.9649]],[[173.71,501.5989],[173.72,1.5321],[173.74,9.951986],[173.8,569.454886],[173.85,18.25251963]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871846878,[[173.55,152.7264],[173.53,9.951986],[173.51,165.9694],[173.5,509.342786],[173.46,120.9649]],[[173.68,5.7556],[173.7,150.74],[173.71,499.6351],[173.72,109.44],[173.74,9.951986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871847079,[[173.62,5.757],[173.55,152.7264],[173.53,9.951986],[173.51,1.9694],[173.5,526.622786]],[[173.68,5.7556],[173.71,497.64],[173.72,150.74],[173.74,119.391986],[173.75,1.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871847380,[[173.61,9.951986],[173.6,150.74],[173.57,109.44],[173.55,166.0064],[173.53,17.28]],[[173.73,5.7537],[173.75,1.9081],[173.76,367.38383934],[173.79,109.44],[173.8,497.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871847577,[[173.65,0.03834892],[173.62,154.6433],[173.61,9.951986],[173.57,109.44],[173.55,2.0064]],[[173.76,216.64383934],[173.79,2.0287],[173.8,497.7],[173.83,9.951986],[173.86,11.4989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871847780,[[173.62,154.6433],[173.61,507.651986],[173.57,109.44],[173.55,2.0064],[173.5,9.951986]],[[173.69,0.03822835],[173.76,216.64383934],[173.79,150.74],[173.8,497.7],[173.82,109.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871847973,[[173.7,5.7544],[173.62,154.6433],[173.61,507.651986],[173.57,120.9578],[173.55,2.0064]],[[173.76,216.64383934],[173.79,150.74],[173.8,497.7],[173.82,109.44],[173.85,3.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871848174,[[173.67,150.74],[173.62,3.9033],[173.61,507.651986],[173.57,120.9578],[173.55,2.0064]],[[173.76,216.64383934],[173.79,150.74],[173.8,497.7],[173.82,109.44],[173.85,3.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871848475,[[173.67,150.74],[173.62,3.9033],[173.61,507.651986],[173.57,120.9578]],[[173.75,5.753],[173.76,216.64383934],[173.79,150.74],[173.8,497.7],[173.82,109.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871848676,[[173.7,5.7546],[173.67,150.74],[173.62,3.9033],[173.61,507.651986],[173.57,120.9578]],[[173.76,216.64383934],[173.79,150.74],[173.8,497.7],[173.82,109.44],[173.95,1.00190016]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871848980,[[173.71,0.04345354],[173.7,5.7546],[173.67,150.74],[173.62,3.9033],[173.61,507.651986]],[[173.75,0.04106137],[173.76,222.39673934],[173.79,150.74],[173.8,497.7],[173.82,109.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871849582,[[173.71,0.04345354],[173.69,5.7549],[173.67,150.74],[173.62,3.9033],[173.61,507.651986]],[[173.75,5.79406137],[173.76,216.64383934],[173.79,150.74],[173.8,497.7],[173.82,109.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871849879,[[173.71,0.04345354],[173.67,150.74],[173.62,3.9033],[173.61,507.651986]],[[173.75,0.04106137],[173.76,216.64383934],[173.79,150.74],[173.8,497.7],[173.82,109.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871850082,[[173.71,0.04345354],[173.67,150.74],[173.66,5.7557],[173.62,3.9033],[173.61,507.651986]],[[173.75,0.04106137],[173.76,216.64383934],[173.79,150.74],[173.8,497.7],[173.82,109.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871850379,[[173.71,0.04345354],[173.67,150.74],[173.62,3.9033],[173.61,507.651986]],[[173.75,0.04106137],[173.76,216.64383934],[173.79,150.74],[173.8,497.7],[173.82,109.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871850683,[[173.71,0.04345354],[173.67,150.74],[173.62,3.9033],[173.61,507.651986],[173.59,3.2684981]],[[173.75,0.04106137],[173.76,216.64383934],[173.79,150.74],[173.8,508.49332466],[173.82,109.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871850882,[[173.71,1.48256349],[173.67,156.4956],[173.65,1.63191694],[173.63,2.44904147],[173.62,3.9033]],[[173.74,5.7534],[173.75,0.04106137],[173.76,216.64383934],[173.79,150.74],[173.8,508.49332466]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871851381,[[173.71,1.48256349],[173.68,5.7553],[173.67,150.74],[173.65,1.63191694],[173.63,2.44904147]],[[173.75,5.79416137],[173.76,216.64383934],[173.79,150.74],[173.8,508.49332466],[173.98,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871851582,[[173.71,0.04345354],[173.68,5.7553],[173.67,150.74],[173.53,62.0],[173.51,17.28]],[[173.75,5.79416137],[173.76,216.64383934],[173.79,150.74],[173.8,497.7],[173.85,3.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871851885,[[173.71,0.04345354],[173.68,5.7553],[173.67,150.74],[173.53,62.0],[173.51,17.28]],[[173.75,5.79416137],[173.76,216.64383934],[173.79,150.74],[173.8,607.14],[173.85,3.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871852380,[[173.71,0.04345354],[173.69,5.7548],[173.67,150.74],[173.53,62.0],[173.51,17.28]],[[173.75,0.04106137],[173.76,216.64383934],[173.79,150.74],[173.8,607.14],[173.85,3.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871852572,[[173.71,0.04345354],[173.67,150.74],[173.53,62.0],[173.51,17.28]],[[173.75,0.04106137],[173.76,216.64383934],[173.79,150.74],[173.8,607.14],[173.85,3.9368]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871852770,[[173.71,0.04345354],[173.67,150.74],[173.53,62.0],[173.5,21.474186],[173.46,17.2873]],[[173.75,0.04106137],[173.76,216.64383934],[173.79,150.74],[173.8,617.091986],[173.84,1.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871852970,[[173.71,0.04345354],[173.63,149.78],[173.61,497.7],[173.59,9.951986],[173.53,62.0]],[[173.75,0.04106137],[173.76,216.64383934],[173.79,150.74],[173.8,617.091986],[173.84,1.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871853169,[[173.71,0.04345354],[173.63,149.78],[173.62,5.8645],[173.61,497.7],[173.59,9.951986]],[[173.75,0.04106137],[173.76,216.64383934],[173.8,617.091986],[173.84,1.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871853170,[[173.71,0.04345354],[173.63,149.78],[173.62,5.8645],[173.61,497.7],[173.59,9.951986]],[[173.74,149.78],[173.75,0.04106137],[173.76,216.64383934],[173.8,617.091986],[173.84,1.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871853382,[[173.71,0.04345354],[173.63,149.78],[173.62,5.8645],[173.61,497.7],[173.59,9.951986]],[[173.75,149.82106137],[173.76,216.64383934],[173.77,109.42],[173.8,507.651986],[173.84,1.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871853974,[[173.71,0.04345354],[173.63,149.78],[173.62,5.8645],[173.61,497.7],[173.58,119.371986]],[[173.75,149.82106137],[173.76,216.64383934],[173.77,109.42],[173.8,507.651986],[173.84,1.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871854382,[[173.71,0.04345354],[173.63,149.78],[173.62,5.8645],[173.61,497.7],[173.58,119.371986]],[[173.75,149.82106137],[173.76,218.61563934],[173.77,109.42],[173.8,507.651986],[173.84,1.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871856580,[[173.71,0.04345354],[173.63,149.78],[173.62,15.816486],[173.61,497.7],[173.58,109.42]],[[173.75,0.04106137],[173.76,216.64383934],[173.77,149.78],[173.78,109.42],[173.8,497.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871856782,[[173.71,0.04345354],[173.63,149.78],[173.62,15.816486],[173.61,497.7],[173.58,109.42]],[[173.75,0.04106137],[173.76,216.64383934],[173.77,149.78],[173.78,109.42],[173.79,2.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871856983,[[173.71,0.04345354],[173.63,149.78],[173.62,5.8645],[173.61,497.7],[173.58,119.371986]],[[173.75,0.04106137],[173.76,216.64383934],[173.77,149.78],[173.78,119.371986],[173.79,2.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871857183,[[173.71,0.04345354],[173.63,149.78],[173.62,5.8645],[173.61,497.7],[173.58,119.371986]],[[173.75,0.04106137],[173.76,216.64383934],[173.77,151.8773],[173.78,119.371986],[173.79,2.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871857480,[[173.71,0.04345354],[173.63,149.78],[173.62,5.8645],[173.61,497.7],[173.58,119.371986]],[[173.72,5.754],[173.75,0.04106137],[173.76,216.64383934],[173.77,151.8773],[173.78,119.371986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871857682,[[173.63,149.78],[173.62,5.8645],[173.61,497.7],[173.58,9.951986],[173.57,109.42]],[[173.72,149.78],[173.75,0.04106137],[173.76,218.13623934],[173.77,2.0973],[173.78,119.371986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871857886,[[173.62,5.8645],[173.59,149.78],[173.54,9.951986],[173.53,497.54],[173.5,176.52433097]],[[173.72,149.78],[173.74,9.951986],[173.76,218.13623934],[173.77,2.0973],[173.78,109.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871858187,[[173.62,5.8645],[173.59,149.78],[173.55,109.42],[173.54,9.951986],[173.53,497.54]],[[173.72,149.78],[173.74,9.951986],[173.76,218.13623934],[173.77,2.0973],[173.78,109.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871858687,[[173.65,0.04351698],[173.62,5.8645],[173.61,5.7574],[173.59,149.78],[173.55,109.42]],[[173.67,5.7557],[173.69,0.04385896],[173.72,149.78],[173.74,9.951986],[173.76,218.13623934]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871858979,[[173.65,0.04351698],[173.62,5.8645],[173.61,5.7574],[173.59,149.78],[173.55,109.42]],[[173.69,0.04385896],[173.72,149.78],[173.74,9.951986],[173.76,218.13623934],[173.88,17.96611611]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871859184,[[173.65,0.04351698],[173.62,7.49528986],[173.61,5.7574],[173.6,2.44734818],[173.59,149.78]],[[173.69,0.04385896],[173.72,149.78],[173.74,9.951986],[173.76,218.13623934],[173.79,12.81686966]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871859583,[[173.65,0.04351698],[173.62,7.49528986],[173.6,8.20524818],[173.59,149.78],[173.51,168.08666948]],[[173.66,5.756],[173.69,0.04385896],[173.72,149.78],[173.74,9.951986],[173.76,218.13623934]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871859889,[[173.65,0.04351698],[173.62,1.63078986],[173.6,2.44734818],[173.59,149.78],[173.54,119.371986]],[[173.66,5.756],[173.69,0.04385896],[173.72,149.78],[173.74,9.951986],[173.76,218.13623934]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871860081,[[173.65,0.04351698],[173.62,1.63078986],[173.6,2.44734818],[173.59,149.78],[173.57,5.8335]],[[173.66,5.756],[173.69,0.04385896],[173.72,149.78],[173.74,9.951986],[173.76,218.13623934]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871860283,[[173.65,0.04351698],[173.62,1.63078986],[173.6,8.20504818],[173.59,149.78],[173.57,5.8335]],[[173.66,5.756],[173.69,0.04385896],[173.72,149.78],[173.74,9.951986],[173.76,218.13623934]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871861088,[[173.65,0.04351698],[173.62,1.63078986],[173.61,5.7576],[173.6,2.44734818],[173.59,149.78]],[[173.66,5.756],[173.69,0.04385896],[173.72,149.78],[173.74,9.951986],[173.76,218.13623934]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871861386,[[173.65,0.04351698],[173.59,149.78],[173.51,164.0],[173.49,11.5227]],[[173.69,0.04385896],[173.72,149.78],[173.76,218.13623934],[173.79,2.0372],[173.8,497.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871861687,[[173.65,0.04351698],[173.63,5.7569],[173.59,149.78],[173.51,164.0],[173.5,10.95442007]],[[173.69,0.04385896],[173.72,149.78],[173.76,228.08822534],[173.79,2.0372],[173.8,497.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871861879,[[173.65,0.04351698],[173.63,5.7569],[173.59,149.78],[173.51,164.0],[173.5,10.95442007]],[[173.69,5.79905896],[173.72,149.78],[173.76,228.08822534],[173.79,2.0372],[173.8,497.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871862080,[[173.65,0.04351698],[173.63,5.7569],[173.59,149.78],[173.54,283.371986],[173.5,10.95442007]],[[173.69,5.79905896],[173.72,149.78],[173.73,109.42],[173.76,228.08822534],[173.79,2.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871862285,[[173.65,0.04351698],[173.59,149.78],[173.54,283.371986],[173.5,9.951986],[173.24,26.82448587]],[[173.69,5.79905896],[173.72,149.78],[173.73,109.42],[173.76,228.08822534],[173.79,2.0372]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871862483,[[173.65,0.04351698],[173.59,149.78],[173.54,283.371986],[173.5,9.951986],[173.24,26.82448587]],[[173.68,5.7555],[173.69,5.79905896],[173.72,149.78],[173.73,109.42],[173.76,228.08822534]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871862484,[[173.65,0.04351698],[173.59,149.78],[173.54,283.371986],[173.5,9.951986],[173.24,26.82448587]],[[173.68,5.7555],[173.69,0.04385896],[173.72,149.78],[173.73,109.42],[173.75,9.951986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871863076,[[173.65,0.04351698],[173.59,149.78],[173.54,283.371986],[173.5,9.951986],[173.24,26.82448587]],[[173.69,0.04385896],[173.72,149.78],[173.73,109.42],[173.75,9.951986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871863284,[[173.65,0.04351698],[173.59,149.78],[173.54,283.371986],[173.24,26.82448587]],[[173.69,0.04385896],[173.72,149.78],[173.73,109.42],[173.75,9.951986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871863483,[[173.65,0.04351698],[173.59,149.78],[173.54,283.371986],[173.24,26.82448587]],[[173.69,0.04385896],[173.72,149.78],[173.73,109.42],[173.75,9.951986],[183.64,8.23364449]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871863681,[[173.65,0.04351698],[173.59,149.78],[173.54,283.371986],[173.5,1.00230415],[173.24,26.82448587]],[[173.69,0.04385896],[173.72,149.78],[173.73,109.42],[173.75,9.951986],[173.87,13.47345908]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871864286,[[173.65,0.04351698],[173.59,149.78],[173.54,283.371986],[173.5,1.00230415],[173.24,26.82448587]],[[173.69,0.04385896],[173.72,149.78],[173.73,109.42],[173.8,497.7],[173.87,13.47345908]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871864482,[[173.65,0.04351698],[173.59,149.78],[173.54,173.951986],[173.5,1.00230415],[173.24,26.82448587]],[[173.69,0.04385896],[173.72,149.78],[173.73,109.42],[173.74,9.951986],[173.8,507.651986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871864685,[[173.65,0.04351698],[173.59,149.78],[173.54,283.371986],[173.5,1.00230415],[173.24,26.82448587]],[[173.69,0.04385896],[173.72,149.78],[173.73,109.42],[173.74,9.951986],[173.8,507.651986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871864979,[[173.65,0.04351698],[173.59,159.731986],[173.58,109.42],[173.55,11.5193],[173.54,164.0]],[[173.69,0.04385896],[173.76,367.91623934],[173.8,497.7],[173.95,45.9736]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871865185,[[173.65,0.04351698],[173.59,159.731986],[173.58,109.42],[173.55,11.5193],[173.54,164.0]],[[173.69,0.04385896],[173.76,367.91623934],[173.78,109.42],[173.8,507.651986],[173.87,12.47115493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871865585,[[173.65,0.04351698],[173.63,5.7567],[173.59,159.731986],[173.58,109.42],[173.55,11.5193]],[[173.69,0.04385896],[173.76,367.91623934],[173.78,109.42],[173.8,507.651986],[173.87,12.47115493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871865787,[[173.65,0.04351698],[173.63,5.7567],[173.59,159.731986],[173.58,109.42],[173.49,11.5231]],[[173.69,0.04385896],[173.76,377.86822534],[173.78,109.42],[173.8,497.7],[173.87,12.47115493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871865984,[[173.65,0.04351698],[173.63,5.7567],[173.59,159.731986],[173.58,109.42],[173.57,169.8335]],[[173.69,0.04385896],[173.76,377.86822534],[173.78,109.42],[173.8,497.7],[173.87,12.47115493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871866384,[[173.65,0.04351698],[173.59,159.731986],[173.58,109.42],[173.57,169.8335]],[[173.69,0.04385896],[173.76,377.86822534],[173.78,109.42],[173.8,497.7],[173.87,12.47115493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871866586,[[173.65,0.04351698],[173.59,159.731986],[173.58,109.42],[173.57,169.8335],[173.51,1.00215983]],[[173.69,0.04385896],[173.76,377.86822534],[173.78,109.42],[173.8,497.7],[173.87,12.47115493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871866787,[[173.65,0.04351698],[173.59,159.731986],[173.58,109.42],[173.57,169.8335],[173.51,1.00215983]],[[173.69,0.04385896],[173.74,109.42],[173.76,377.86822534],[173.8,497.7],[173.87,12.47115493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871866984,[[173.65,0.04351698],[173.64,5.7564],[173.59,159.731986],[173.58,109.42],[173.57,169.8335]],[[173.69,0.04385896],[173.74,109.42],[173.76,377.86822534],[173.8,497.7],[173.87,12.47115493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871868295,[[173.65,0.04351698],[173.59,159.731986],[173.58,109.42],[173.57,169.8335]],[[173.69,0.04385896],[173.74,109.42],[173.76,367.91623934],[173.78,9.951986],[173.8,497.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871869292,[[173.66,5.7557],[173.65,0.04351698],[173.59,159.731986],[173.58,109.42],[173.57,169.8335]],[[173.69,0.04385896],[173.71,5.7546],[173.74,109.42],[173.76,367.91623934],[173.78,9.951986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871869491,[[173.66,5.7557],[173.65,0.04351698],[173.59,159.731986],[173.58,109.42],[173.57,171.46351411]],[[173.69,0.04385896],[173.74,109.42],[173.76,367.91623934],[173.77,12.86323936],[173.78,9.951986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871869696,[[173.65,0.04351698],[173.59,159.731986],[173.58,109.42],[173.57,171.46351411]],[[173.69,0.04385896],[173.74,109.42],[173.76,367.91623934],[173.77,12.86323936],[173.78,9.951986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871869991,[[173.65,0.04351698],[173.63,5.7569],[173.59,149.78],[173.58,109.42],[173.57,7.46351411]],[[173.68,5.7556],[173.69,0.04385896],[173.74,109.42],[173.76,367.91623934],[173.77,12.86323936]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871870191,[[173.65,0.04351698],[173.59,149.78],[173.58,109.42],[173.57,7.46351411]],[[173.68,5.7556],[173.69,0.04385896],[173.71,149.78],[173.74,109.42],[173.76,218.13623934]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871870700,[[173.65,0.04351698],[173.59,149.78],[173.57,5.8335],[173.55,9.951986],[173.53,661.54]],[[173.69,0.04385896],[173.71,149.78],[173.74,109.42],[173.76,218.13623934],[173.77,2.0973]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871870988,[[173.65,0.04351698],[173.59,149.78],[173.57,5.8335],[173.55,119.371986],[173.53,661.54]],[[173.69,0.04385896],[173.71,149.78],[173.74,119.371986],[173.76,218.13623934],[173.77,2.0973]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871871191,[[173.65,0.04351698],[173.59,149.78],[173.57,5.8335],[173.55,283.371986],[173.53,497.54]],[[173.69,0.04385896],[173.71,149.78],[173.73,109.42],[173.74,9.951986],[173.76,218.13623934]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871871689,[[173.65,0.04351698],[173.59,149.78],[173.57,5.8335],[173.55,173.951986],[173.53,497.54]],[[173.69,0.04385896],[173.71,149.78],[173.73,109.42],[173.74,9.951986],[173.76,218.13623934]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871871889,[[173.65,0.04351698],[173.62,5.7572],[173.59,149.78],[173.57,5.8335],[173.55,173.951986]],[[173.67,5.7558],[173.69,0.04385896],[173.71,149.78],[173.73,109.42],[173.74,9.951986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871872087,[[173.65,0.04351698],[173.59,149.78],[173.57,5.8335],[173.55,173.951986]],[[173.69,0.04385896],[173.71,149.78],[173.73,109.42],[173.74,9.951986],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871872594,[[173.65,0.04351698],[173.64,5.7564],[173.59,149.78],[173.57,5.8335],[173.55,173.951986]],[[173.69,5.79905896],[173.71,149.78],[173.73,109.42],[173.74,9.951986],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871872791,[[173.65,0.04351698],[173.64,5.7564],[173.59,149.78],[173.57,5.8335],[173.55,173.951986]],[[173.69,0.04385896],[173.71,149.78],[173.73,109.42],[173.74,9.951986],[173.95,42.42376399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871873595,[[173.65,0.04351698],[173.64,5.7564],[173.59,149.78],[173.57,5.8335],[173.55,173.951986]],[[173.68,5.7554],[173.69,0.04385896],[173.71,149.78],[173.73,109.42],[173.74,9.951986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871873793,[[173.65,0.04351698],[173.59,149.78],[173.57,5.8335],[173.55,173.951986],[173.24,66.72296564]],[[173.69,0.04385896],[173.71,149.78],[173.73,109.42],[173.74,9.951986],[173.77,499.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871874092,[[173.65,0.04351698],[173.59,149.78],[173.57,5.8335],[173.55,173.951986],[173.54,109.42]],[[173.69,0.04385896],[173.71,149.78],[173.73,109.42],[173.74,9.951986],[173.77,499.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871874494,[[173.65,0.04351698],[173.59,149.78],[173.57,5.8335],[173.55,9.951986],[173.54,109.42]],[[173.69,0.04385896],[173.71,149.78],[173.73,109.42],[173.74,9.951986],[173.77,499.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871874689,[[173.65,0.04351698],[173.62,5.7572],[173.59,149.78],[173.57,5.8335],[173.55,9.951986]],[[173.69,0.04385896],[173.71,149.78],[173.73,109.42],[173.74,9.951986],[173.77,499.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871874893,[[173.65,0.04351698],[173.59,149.78],[173.57,5.8335],[173.55,9.951986]],[[173.69,0.04385896],[173.71,149.78],[173.73,109.42],[173.74,9.951986],[173.77,499.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871875093,[[173.65,0.04351698],[173.59,149.78],[173.57,5.8335],[173.55,9.951986],[173.4,33.010186]],[[173.69,0.04385896],[173.71,149.78],[173.73,109.42],[173.74,9.951986],[173.77,499.6773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871875294,[[173.65,0.04351698],[173.61,5.7574],[173.59,149.78],[173.57,5.8335],[173.55,9.951986]],[[173.66,5.756],[173.69,0.04385896],[173.71,149.78],[173.73,109.42],[173.74,9.951986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871875494,[[173.65,0.04351698],[173.59,149.78],[173.57,5.8335],[173.55,9.951986]],[[173.69,0.04385896],[173.71,149.78],[173.73,109.42],[173.74,9.951986],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871875690,[[173.65,0.04351698],[173.59,149.78],[173.57,5.8335],[173.55,9.951986],[173.5,1.00237632]],[[173.68,5.7554],[173.69,0.04385896],[173.71,149.78],[173.73,109.42],[173.74,9.951986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871876397,[[173.65,0.04351698],[173.59,149.78],[173.57,5.8335],[173.55,9.951986],[173.5,1.00237632]],[[173.69,5.79895896],[173.71,149.78],[173.73,109.42],[173.74,9.951986],[173.87,29.71855493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871876592,[[173.65,0.04351698],[173.59,149.78],[173.57,5.8335],[173.55,9.951986],[173.5,10.95436232]],[[173.69,5.79895896],[173.71,149.78],[173.73,109.42],[173.74,9.951986],[173.87,29.71855493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871876792,[[173.65,0.04351698],[173.59,149.78],[173.57,5.8335],[173.55,9.951986],[173.5,10.95436232]],[[173.69,0.04385896],[173.71,149.78],[173.73,109.42],[173.74,9.951986],[173.87,29.71855493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871877295,[[173.65,0.04351698],[173.59,149.78],[173.57,5.8335],[173.55,9.951986],[173.5,9.951986]],[[173.69,0.04385896],[173.71,149.78],[173.73,109.42],[173.74,9.951986],[173.87,29.71855493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871877498,[[173.65,0.04351698],[173.59,149.78],[173.57,7.46350735],[173.55,9.951986],[173.54,2.44617367]],[[173.69,0.04385896],[173.71,149.78],[173.73,109.42],[173.74,9.951986],[173.76,228.90257351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871877798,[[173.65,0.04351698],[173.59,149.78],[173.57,7.46350735],[173.55,9.951986],[173.54,13.96587367]],[[173.69,0.04385896],[173.74,9.951986],[173.76,228.90257351],[274.05,0.23296155],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871877997,[[173.65,0.04351698],[173.59,149.78],[173.57,7.46350735],[173.55,9.951986],[173.54,13.96587367]],[[173.69,0.04385896],[173.73,149.8],[173.75,109.42],[173.76,228.90257351],[173.9,9.951986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871878192,[[173.65,0.04351698],[173.64,149.8],[173.59,9.951986],[173.57,7.46350735],[173.54,19.72617367]],[[173.75,149.8],[173.76,227.41017351],[173.8,14.35511223],[173.87,12.47115493],[173.88,11.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871878495,[[173.65,4.05801698],[173.64,149.8],[173.63,9.951986],[173.61,109.42],[173.59,11.5164]],[[173.76,216.64383934],[173.8,109.42],[173.84,11.443286],[173.85,497.6],[173.87,12.47115493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871878699,[[173.65,4.0145],[173.64,149.8],[173.63,9.951986],[173.61,109.42],[173.59,11.5164]],[[173.76,216.64383934],[173.79,151.8372],[173.8,109.42],[173.84,13.467386],[173.85,497.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871878996,[[173.72,5.7537],[173.65,4.0145],[173.64,149.8],[173.63,9.951986],[173.61,109.42]],[[173.76,222.39653934],[173.79,151.8372],[173.8,109.42],[173.84,13.467386],[173.85,497.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871879386,[[173.72,0.04018845],[173.65,4.0145],[173.64,149.8],[173.63,9.951986],[173.61,109.42]],[[173.76,216.68253007],[173.77,5.7526],[173.79,151.8172],[173.81,109.42],[173.84,13.467386]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871879588,[[173.72,0.04018845],[173.65,4.0145],[173.64,149.8],[173.63,9.951986],[173.61,109.42]],[[173.76,216.68253007],[173.79,151.8172],[173.81,109.42],[173.84,13.467386],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871879785,[[173.72,0.04018845],[173.69,149.78],[173.65,4.0145],[173.63,9.951986],[173.61,109.42]],[[173.76,0.03869073],[173.84,3.5154],[174.05,548.0],[174.09,367.21599897],[295.56,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871879989,[[173.72,0.04018845],[173.69,149.78],[173.65,4.0145],[173.63,9.951986],[173.61,109.42]],[[173.76,0.03869073],[173.79,5.7519],[173.81,149.78],[173.83,109.42],[173.84,2.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871880185,[[173.72,0.04018845],[173.69,149.78],[173.65,4.0145],[173.64,497.56],[173.63,9.951986]],[[173.76,0.03869073],[173.79,5.7519],[173.81,149.78],[173.83,109.42],[173.84,2.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871880489,[[173.72,0.04018845],[173.69,149.78],[173.65,4.0145],[173.64,497.56],[173.63,9.951986]],[[173.76,0.03869073],[173.81,149.78],[173.83,109.42],[173.84,2.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871880997,[[173.72,0.04018845],[173.69,149.78],[173.65,4.0145],[173.64,497.56],[173.63,9.951986]],[[173.76,0.03869073],[173.81,149.78],[173.82,9.951986],[173.83,109.42],[173.84,2.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871881198,[[173.72,0.04018845],[173.65,4.0145],[173.64,497.56],[173.52,181.281],[173.5,9.951986]],[[173.76,0.03869073],[173.81,149.78],[173.82,9.951986],[173.83,109.42],[173.84,2.0241]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871881500,[[173.72,0.04018845],[173.71,5.7543],[173.66,149.78],[173.65,4.0145],[173.64,497.56]],[[173.76,148.93869073],[173.82,9.951986],[173.83,109.42],[173.84,2.0241],[173.93,68.05860874]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871881690,[[173.72,0.04018845],[173.71,5.7543],[173.66,149.78],[173.65,4.0145],[173.64,497.56]],[[173.76,148.93869073],[173.82,9.951986],[173.83,109.42],[173.84,2.0241],[173.93,69.06046563]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871881887,[[173.72,0.04018845],[173.66,149.78],[173.65,4.0145],[173.64,497.56]],[[173.76,0.03869073],[173.84,2.0241],[173.93,69.06046563],[173.95,16.19445705],[274.05,0.23296155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871882097,[[173.72,0.04018845],[173.66,159.731986],[173.65,4.0145],[173.64,497.56],[173.56,181.28]],[[173.76,0.03869073],[173.8,154.6514],[173.83,109.42],[173.84,2.0241],[173.86,11.929486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871882288,[[173.72,0.04018845],[173.66,159.731986],[173.65,4.0145],[173.64,497.56],[173.56,181.28]],[[173.76,0.03869073],[173.8,148.9],[173.83,109.42],[173.84,2.0241],[173.86,11.929486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871882492,[[173.72,0.04018845],[173.71,148.88],[173.66,9.951986],[173.65,4.0145],[173.64,509.0729]],[[173.83,148.88],[173.84,2.0241],[173.86,1.9775],[173.88,9.951986],[173.94,11.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871882693,[[173.71,148.88],[173.66,9.951986],[173.65,4.0145],[173.64,509.0729],[173.53,545.00208768]],[[173.83,154.6304],[173.86,1.9775],[173.87,110.8913],[173.88,9.951986],[173.94,11.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871882898,[[173.71,148.88],[173.66,9.951986],[173.65,4.0145],[173.64,509.0729],[173.53,545.00208768]],[[173.83,154.6304],[173.86,1.9775],[173.87,110.8913],[173.92,2.094],[173.94,11.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871883200,[[173.71,148.88],[173.66,9.951986],[173.65,4.0145],[173.64,509.0729],[173.63,1.62872181]],[[173.83,154.6304],[173.86,1.9775],[173.87,110.8913],[173.92,2.094],[173.94,11.4935]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871883201,[[173.71,148.88],[173.66,9.951986],[173.65,4.0145],[173.64,509.0729],[173.63,1.62872181]],[[173.83,165.38808751],[173.86,1.9775],[173.87,125.23488335],[173.89,9.951986],[173.92,20.02347919]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871883499,[[173.75,0.03694096],[173.71,148.88],[173.66,9.951986],[173.65,4.0145],[173.64,509.0729]],[[173.79,0.03804226],[173.83,165.38808751],[173.86,1.9775],[173.87,125.23488335],[173.89,9.951986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871883799,[[173.75,0.03694096],[173.71,148.88],[173.66,9.951986],[173.65,4.0145],[173.64,509.0729]],[[173.79,0.03804226],[173.83,148.88],[173.86,1.9775],[173.87,110.8913],[173.89,9.951986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871884593,[[173.75,0.03694096],[173.71,148.88],[173.66,9.951986],[173.65,4.0145],[173.64,509.0729]],[[173.79,5.78984226],[173.83,148.88],[173.86,1.9775],[173.87,110.8913],[173.89,9.951986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871884799,[[173.75,0.03694096],[173.71,148.88],[173.66,9.951986],[173.65,4.0145],[173.64,497.56]],[[173.79,0.03804226],[173.83,148.88],[173.86,1.9775],[173.87,110.8913],[173.89,9.951986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871885097,[[173.75,0.03694096],[173.71,148.88],[173.66,9.951986],[173.65,4.0145],[173.64,497.56]],[[173.78,5.7521],[173.79,0.03804226],[173.83,148.88],[173.86,1.9775],[173.87,110.8913]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871885297,[[173.75,0.03694096],[173.71,148.88],[173.66,9.951986],[173.65,4.0145],[173.64,497.56]],[[173.79,0.03804226],[173.83,148.88],[173.86,1.9775],[173.87,110.8913],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871885888,[[173.75,0.03694096],[173.71,148.88],[173.66,9.951986],[173.65,4.0145],[173.64,497.56]],[[173.79,0.03804226],[173.83,148.88],[173.86,1.9775],[173.87,110.8913],[174.0,1.00159738]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871886093,[[173.75,0.03694096],[173.71,148.88],[173.65,13.966486],[173.64,497.56],[173.34,66.42197984]],[[173.79,0.03804226],[173.83,148.88],[173.85,507.551986],[173.86,1.9775],[173.87,110.8913]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871886303,[[173.75,0.03694096],[173.67,148.86],[173.65,13.966486],[173.64,661.56],[173.62,109.4]],[[173.78,148.86],[173.79,0.03804226],[173.82,1.9998],[173.85,507.551986],[173.86,1.9775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871886800,[[173.75,0.03694096],[173.67,148.86],[173.65,13.966486],[173.64,661.56],[173.62,109.4]],[[173.78,148.86],[173.79,0.03804226],[173.82,11.951786],[173.85,497.6],[173.86,1.9775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871886997,[[173.75,0.03694096],[173.67,154.6156],[173.65,13.966486],[173.64,661.56],[173.62,109.4]],[[173.76,5.7527],[173.78,148.86],[173.79,0.03804226],[173.82,11.951786],[173.85,497.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871887499,[[173.75,0.03694096],[173.67,148.86],[173.65,13.966486],[173.64,661.56],[173.62,109.4]],[[173.76,5.7527],[173.78,148.86],[173.79,0.03804226],[173.82,11.951786],[173.85,497.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871887697,[[173.75,0.03694096],[173.67,148.86],[173.66,2.0946],[173.65,13.966486],[173.64,661.56]],[[173.76,5.7527],[173.78,148.86],[173.79,0.03804226],[173.82,11.951786],[173.85,497.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871888200,[[173.75,0.03694096],[173.67,148.86],[173.66,7.8503],[173.65,4.0145],[173.64,497.56]],[[173.76,5.7527],[173.78,148.86],[173.79,0.03804226],[173.82,11.951786],[173.85,497.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871888499,[[173.75,0.03694096],[173.67,148.86],[173.66,2.0946],[173.65,4.0145],[173.64,497.56]],[[173.76,5.7527],[173.78,148.86],[173.79,109.41804226],[173.82,11.951786],[173.85,497.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871888700,[[173.75,0.03694096],[173.67,154.6154],[173.66,2.0946],[173.65,4.0145],[173.64,497.56]],[[173.76,5.7527],[173.78,148.86],[173.79,109.41804226],[173.82,11.951786],[173.85,497.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871889199,[[173.75,0.03694096],[173.67,148.86],[173.66,7.8504],[173.65,4.0145],[173.64,497.56]],[[173.76,5.7527],[173.78,148.86],[173.79,109.41804226],[173.82,11.951786],[173.85,497.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871891002,[[173.75,0.03694096],[173.67,148.86],[173.66,2.0946],[173.65,4.0145],[173.64,497.56]],[[173.76,5.7527],[173.78,148.86],[173.79,109.41804226],[173.82,11.951786],[173.85,497.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871891301,[[173.75,0.03694096],[173.67,148.86],[173.66,2.0946],[173.65,4.0145],[173.64,497.56]],[[173.76,5.7527],[173.78,150.8832],[173.79,109.41804226],[173.82,11.951786],[173.85,497.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871891501,[[173.66,2.0946],[173.65,4.0145],[173.64,497.56],[173.63,148.86]],[[173.78,160.835186],[173.79,109.41804226],[173.82,1.9998],[173.84,11.5005],[173.85,497.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871891805,[[173.66,2.0946],[173.65,4.0145],[173.64,497.56],[173.63,148.86],[173.57,177.26066015]],[[173.79,148.86],[173.81,109.38],[173.82,1.9998],[173.84,9.951986],[173.85,497.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871891995,[[173.67,5.7556],[173.66,2.0946],[173.65,4.0145],[173.64,497.56],[173.63,148.86]],[[173.79,148.86],[173.81,111.4032],[173.82,1.9998],[173.83,1.5733],[173.84,9.951986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871892301,[[173.66,2.0946],[173.65,4.0145],[173.64,497.56],[173.63,148.86],[173.57,176.2587023]],[[173.79,148.86],[173.81,111.4032],[173.82,1.9998],[173.83,1.5733],[173.84,9.951986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871892500,[[173.71,0.04136256],[173.67,5.7556],[173.66,2.0946],[173.65,4.0145],[173.64,497.56]],[[173.74,0.03681957],[173.79,148.86],[173.81,111.4032],[173.82,1.9998],[173.83,1.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871892701,[[173.71,0.04136256],[173.64,497.56],[173.59,119.331986],[173.57,164.0],[173.5,21.474486]],[[173.74,0.03681957],[173.79,148.86],[173.81,111.4032],[173.82,1.9998],[173.83,1.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871892901,[[173.71,0.04136256],[173.64,497.56],[173.62,5.9841],[173.59,119.331986],[173.57,164.0]],[[173.74,0.03681957],[173.79,158.811986],[173.81,111.4032],[173.82,1.9998],[173.83,1.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871893093,[[173.71,0.04136256],[173.64,497.56],[173.62,11.7411],[173.59,119.331986],[173.57,164.0]],[[173.72,5.754],[173.74,0.03681957],[173.79,158.811986],[173.81,111.4032],[173.82,1.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871893297,[[173.71,0.04136256],[173.64,497.56],[173.62,5.9841],[173.59,119.331986],[173.57,164.0]],[[173.72,5.754],[173.74,0.03681957],[173.79,158.811986],[173.81,111.4032],[173.82,1.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871893491,[[173.71,0.04136256],[173.64,503.3164],[173.62,5.9841],[173.59,119.331986],[173.57,164.0]],[[173.72,5.754],[173.74,0.03681957],[173.79,158.811986],[173.81,111.4032],[173.82,1.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871893697,[[173.71,0.04136256],[173.64,497.56],[173.62,5.9841],[173.59,119.331986],[173.57,164.0]],[[173.72,5.754],[173.74,0.03681957],[173.79,158.811986],[173.81,111.4032],[173.82,1.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871893894,[[173.71,0.04136256],[173.64,497.56],[173.62,5.9841],[173.59,119.331986],[173.57,164.0]],[[173.74,0.03681957],[173.79,158.811986],[173.81,111.4032],[173.82,1.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871894104,[[173.71,0.04136256],[173.66,5.7559],[173.64,497.56],[173.62,5.9841],[173.59,119.331986]],[[173.74,0.03681957],[173.79,148.86],[173.81,111.4032],[173.82,1.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871894304,[[173.71,0.04136256],[173.66,5.7559],[173.64,497.56],[173.62,5.9841],[173.59,119.331986]],[[173.74,0.03681957],[173.79,148.86],[173.8,9.951986],[173.81,111.4032],[173.82,1.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871894605,[[173.71,0.04136256],[173.66,5.7559],[173.64,497.56],[173.62,5.9841],[173.59,119.331986]],[[173.72,5.754],[173.74,0.03681957],[173.79,148.86],[173.8,9.951986],[173.81,111.4032]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871894904,[[173.71,0.04136256],[173.69,5.7549],[173.64,497.56],[173.62,5.9841],[173.59,119.331986]],[[173.74,0.03681957],[173.75,5.753],[173.8,9.951986],[173.81,2.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871895105,[[173.71,0.04136256],[173.64,497.56],[173.62,5.9841],[173.59,119.331986],[172.97,323.47189007]],[[173.74,0.03681957],[173.75,5.753],[173.77,148.86],[173.79,109.4],[173.8,9.951986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871895305,[[173.71,0.04136256],[173.64,497.56],[173.63,158.811986],[173.62,5.9841],[173.59,109.38]],[[173.74,0.03681957],[173.75,5.753],[173.77,148.86],[173.79,109.4],[173.8,9.951986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871895602,[[173.71,0.04136256],[173.68,148.86],[173.64,497.56],[173.63,9.951986],[173.62,5.9841]],[[173.74,0.03681957],[173.76,5.7528],[173.97,22.9881]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871895808,[[173.71,0.04136256],[173.69,2.0757],[173.68,148.86],[173.64,497.56],[173.63,173.951986]],[[173.74,0.03681957],[173.8,148.86],[173.85,507.551986],[173.9,9.951986],[173.91,11.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871896105,[[173.71,0.04136256],[173.69,2.0757],[173.68,148.86],[173.67,119.351986],[173.64,497.56]],[[173.8,148.86],[173.85,607.0],[173.9,9.951986],[173.91,11.4956],[174.0,9.951986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871896299,[[173.71,0.04136256],[173.7,4.0429],[173.69,2.0757],[173.68,148.86],[173.67,119.351986]],[[173.8,148.86],[173.84,2.0189],[173.85,607.0],[173.88,1.5757],[173.9,9.951986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871896799,[[173.71,0.04136256],[173.7,4.0429],[173.69,7.8304],[173.68,148.86],[173.67,119.351986]],[[173.76,5.753],[173.8,148.86],[173.84,2.0189],[173.85,607.0],[173.88,1.5757]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871897000,[[173.71,0.04136256],[173.7,4.0429],[173.69,2.0757],[173.68,148.86],[173.67,119.351986]],[[173.75,0.03700089],[173.76,5.753],[173.8,148.86],[173.84,2.0189],[173.85,607.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871897402,[[173.71,0.04136256],[173.7,4.0429],[173.69,7.8306],[173.68,148.86],[173.67,109.4]],[[173.75,5.79010089],[173.8,148.86],[173.84,2.0189],[173.85,607.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871897905,[[173.71,0.04136256],[173.7,4.0429],[173.69,2.0757],[173.68,148.86],[173.67,109.4]],[[173.75,0.03700089],[173.8,148.86],[173.84,11.970886],[173.85,607.0],[174.0,5.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871898104,[[173.71,0.04136256],[173.7,4.0429],[173.69,2.0757],[173.68,148.86],[173.67,273.4]],[[173.75,0.03700089],[173.82,148.86],[173.84,121.350886],[173.85,497.6],[174.03,5.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871898304,[[173.71,0.04136256],[173.7,4.0429],[173.69,2.0757],[173.68,148.86],[173.67,273.4]],[[173.75,0.03700089],[173.82,148.86],[173.84,111.3989],[173.85,497.6],[173.87,1.9241]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871898610,[[173.72,5.7539],[173.71,0.04136256],[173.7,4.0429],[173.69,2.0757],[173.68,148.86]],[[173.75,0.03700089],[173.82,148.86],[173.84,111.3989],[173.85,497.6],[173.86,9.951986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871898804,[[173.72,5.7539],[173.71,0.04136256],[173.7,4.0429],[173.69,2.0757],[173.68,148.86]],[[173.75,0.03700089],[173.82,148.86],[173.84,111.3989],[173.85,497.6],[174.0,35.69735103]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871899005,[[173.72,5.7539],[173.71,0.04136256],[173.7,4.0429],[173.69,2.0757],[173.68,148.86]],[[173.75,0.03700089],[173.82,148.86],[173.84,111.3989],[173.85,497.6],[173.86,9.951986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871899307,[[173.73,5.7537],[173.71,0.04136256],[173.7,4.0429],[173.69,2.0757],[173.68,148.86]],[[173.75,0.03700089],[173.78,5.7521],[173.82,148.86],[173.84,111.3989],[173.85,497.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871899507,[[173.73,5.7537],[173.71,0.04136256],[173.7,4.0429],[173.69,2.0757],[173.68,148.86]],[[173.75,0.03700089],[173.78,5.7521],[173.82,148.86],[173.84,111.3989],[173.85,508.3562466]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871899902,[[173.71,0.04136256],[173.7,4.0429],[173.69,2.0757],[173.68,148.86],[173.67,273.4]],[[173.75,0.03700089],[173.82,148.86],[173.84,111.3989],[173.85,497.6],[173.89,12.46910258]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871901506,[[173.71,0.04136256],[173.7,4.0429],[173.69,2.0757],[173.68,148.86],[173.67,109.4]],[[173.75,0.03700089],[173.82,148.86],[173.84,111.3989],[173.85,497.6],[173.89,12.46910258]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871901903,[[173.72,5.7538],[173.71,0.04136256],[173.7,4.0429],[173.69,2.0757],[173.68,148.86]],[[173.75,0.03700089],[173.77,5.7524],[173.82,148.86],[173.84,111.3989],[173.85,497.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871902106,[[173.71,0.04136256],[173.7,4.0429],[173.69,2.0757],[173.68,148.86],[172.98,4973.9]],[[173.75,0.03700089],[173.82,148.86],[173.84,111.3989],[173.85,497.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871902304,[[173.71,0.04136256],[172.98,4973.9]],[[173.75,0.03700089],[173.82,148.86],[173.84,111.3989],[173.85,497.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871902305,[[173.71,0.04136256],[173.64,646.4],[173.61,9.951986],[173.6,273.38],[173.57,1.00178479]],[[173.75,0.03700089],[173.82,158.811986],[173.84,111.3989],[173.85,497.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871902505,[[173.71,0.04136256],[173.7,5.7544],[173.67,4.0193],[173.65,1.992],[173.64,646.4]],[[173.75,5.79000089],[173.82,158.811986],[173.84,111.3989],[173.85,497.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871902702,[[173.71,0.04136256],[173.67,4.0193],[173.65,1.992],[173.64,646.4]],[[173.75,0.03700089],[173.82,158.811986],[173.84,111.3989],[173.85,497.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871902902,[[173.71,0.04136256],[173.69,148.84],[173.67,4.0193],[173.65,11.943986],[173.64,497.56]],[[173.75,0.03700089],[173.8,148.84],[173.82,109.38],[173.84,2.0189],[173.85,507.551986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871903103,[[173.72,5.7537],[173.71,0.04136256],[173.69,148.84],[173.67,4.0193],[173.65,11.943986]],[[173.75,0.03700089],[173.8,148.84],[173.82,109.38],[173.84,2.0189],[173.85,507.551986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871903403,[[173.71,0.04136256],[173.69,148.84],[173.67,4.0193],[173.65,11.943986]],[[173.75,0.03700089],[173.8,148.84],[173.82,109.38],[173.84,2.0189],[173.85,507.551986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871903608,[[173.71,0.04136256],[173.69,148.84],[173.67,10.72703021],[173.65,1.992],[173.61,6.70773021]],[[173.75,0.03700089],[173.8,148.84],[173.82,116.08773021],[173.84,2.0189],[173.85,497.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871903903,[[173.71,0.04136256],[173.69,148.84],[173.67,10.72703021],[173.65,1.992],[173.61,6.70773021]],[[173.75,0.03700089],[173.77,5.7524],[173.8,148.84],[173.82,116.08773021],[173.84,2.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871904104,[[173.72,1.43892607],[173.71,0.04136256],[173.69,148.84],[173.67,10.72703021],[173.65,1.992]],[[173.75,0.03700089],[173.8,148.84],[173.82,116.08773021],[173.84,2.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871904305,[[173.74,5.7533],[173.72,1.43892607],[173.71,0.04136256],[173.69,148.84],[173.67,10.72703021]],[[173.75,0.03700089],[173.78,5.7521],[173.8,148.84],[173.82,116.08773021],[173.84,2.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871905012,[[173.73,5.7536],[173.72,1.43892607],[173.71,0.04136256],[173.69,148.84],[173.67,10.72703021]],[[173.75,0.03700089],[173.77,5.7525],[173.8,148.84],[173.82,116.08773021],[173.84,2.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871905207,[[173.73,5.7536],[173.72,1.43892607],[173.71,0.04136256],[173.69,148.84],[173.67,10.72703021]],[[173.75,0.03700089],[173.82,6.70773021],[173.84,2.0189],[273.57,49.55492922],[274.05,0.23296155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871905404,[[173.72,1.43892607],[173.71,0.04136256],[173.69,148.84],[173.67,10.72703021]],[[173.75,0.03700089],[173.82,155.54773021],[173.83,109.38],[173.84,2.0189],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871905711,[[173.72,5.7538],[173.71,0.04136256],[173.69,148.84],[173.67,10.72703021],[173.58,1.00169828]],[[173.75,0.03700089],[173.76,5.7527],[173.82,155.54773021],[173.83,109.38],[173.84,2.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871905908,[[173.71,0.04136256],[173.69,148.84],[173.67,10.72703021],[173.58,1.00169828]],[[173.75,0.03700089],[173.82,155.54773021],[173.83,109.38],[173.84,2.0189],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871906312,[[173.72,5.7537],[173.71,0.04136256],[173.69,148.84],[173.67,10.72703021],[173.58,1.00169828]],[[173.75,0.03700089],[173.82,155.54773021],[173.83,109.38],[173.84,2.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871906313,[[173.72,5.7537],[173.71,0.04136256],[173.69,148.84],[173.67,10.72703021],[173.58,1.00169828]],[[173.75,0.03700089],[173.76,5.7529],[173.82,155.54773021],[173.83,109.38],[173.84,2.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871907011,[[173.72,5.7537],[173.71,0.04136256],[173.69,148.84],[173.67,10.72703021],[173.58,1.00169828]],[[173.75,0.03700089],[173.77,5.7524],[173.82,155.54773021],[173.83,109.38],[173.84,2.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871907312,[[173.72,5.7537],[173.71,0.04136256],[173.69,148.84],[173.67,10.72703021],[173.58,1.00169828]],[[173.75,0.03700089],[173.82,155.54773021],[173.83,109.38],[173.84,2.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871907513,[[173.72,5.7537],[173.71,0.04136256],[173.69,148.84],[173.67,10.72703021],[173.65,165.992]],[[173.75,0.03700089],[173.77,5.7524],[173.82,155.54773021],[173.83,109.38],[173.84,2.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871908512,[[173.73,5.7536],[173.71,0.04136256],[173.69,148.84],[173.67,10.72703021],[173.65,165.992]],[[173.75,0.03700089],[173.77,5.7524],[173.82,155.54773021],[173.83,109.38],[173.84,2.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871909112,[[173.73,5.7536],[173.71,0.04136256],[173.69,148.84],[173.67,10.72703021],[173.65,165.992]],[[173.75,0.03700089],[173.77,5.7524],[173.82,148.84],[173.83,109.38],[173.84,2.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871909314,[[173.73,5.7536],[173.71,0.04136256],[173.69,148.84],[173.67,10.72703021],[173.65,165.992]],[[173.75,0.03700089],[173.77,5.7524],[173.81,6.70773021],[173.82,148.84],[173.83,109.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871909517,[[173.73,5.7536],[173.71,0.04136256],[173.69,148.84],[173.67,4.0193],[173.66,6.70773021]],[[173.75,0.03700089],[173.77,5.7524],[173.81,6.70773021],[173.82,148.84],[173.83,109.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871909707,[[173.72,5.7539],[173.71,0.04136256],[173.69,148.84],[173.67,4.0193],[173.66,6.70773021]],[[173.75,0.03700089],[173.77,5.7524],[173.81,6.70773021],[173.82,148.84],[173.83,109.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871909909,[[173.71,0.04136256],[173.69,148.84],[173.67,4.0193],[173.66,6.70773021],[173.43,2984.26]],[[173.75,0.03700089],[173.79,5.752],[173.81,6.70773021],[173.82,148.84],[173.83,109.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871910111,[[173.71,0.04136256],[173.69,148.84],[173.67,4.0193],[173.66,6.70773021],[173.43,2984.26]],[[173.75,0.03700089],[173.81,6.70773021],[173.82,148.84],[173.83,109.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871910318,[[173.73,5.7534],[173.71,0.04136256],[173.69,148.84],[173.67,4.0193],[173.66,6.70773021]],[[173.75,0.03700089],[173.81,6.70773021],[173.82,148.84],[173.83,109.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871910517,[[173.73,1.4389932],[173.71,0.04136256],[173.69,150.06897542],[173.67,5.65871371],[173.66,170.70773021]],[[173.75,0.03700089],[173.81,6.70773021],[173.82,159.63244903],[173.83,109.38],[173.86,14.38993204]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871910917,[[173.74,5.7533],[173.73,1.4389932],[173.71,0.04136256],[173.69,150.06897542],[173.67,5.65871371]],[[173.75,0.03700089],[173.81,6.70773021],[173.82,159.63244903],[173.83,109.38],[173.86,14.38993204]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871911316,[[173.74,5.7533],[173.71,0.04136256],[173.69,148.84],[173.67,4.0193],[173.65,1.992]],[[173.75,0.03700089],[173.81,6.70773021],[173.82,148.84],[173.83,109.38],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871911519,[[173.74,5.7533],[173.71,0.04136256],[173.69,148.84],[173.67,4.0193],[173.65,1.992]],[[173.75,0.03700089],[173.81,6.70773021],[173.82,148.84],[173.83,109.38],[173.91,11.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871911719,[[173.71,0.04136256],[173.69,148.84],[173.67,4.0193],[173.65,1.992]],[[173.75,0.03700089],[173.82,148.84],[173.83,109.38],[173.91,11.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871911720,[[173.73,5.7536],[173.71,0.04136256],[173.69,148.84],[173.67,4.0193],[173.65,1.992]],[[173.75,0.03700089],[173.82,148.84],[173.83,116.08773021],[173.91,11.4956],[174.0,35.73726253]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871911920,[[173.73,5.7536],[173.71,0.04136256],[173.69,148.84],[173.67,4.0193],[173.65,1.992]],[[173.75,0.03700089],[173.82,148.84],[173.83,109.38],[173.88,1.5757],[173.91,11.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871912125,[[173.71,0.04136256],[173.69,148.84],[173.67,4.0193],[173.65,1.992]],[[173.75,0.03700089],[173.82,155.54773021],[173.83,109.38],[173.88,8.28343021],[173.91,11.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871912326,[[173.72,5.7538],[173.71,0.04136256],[173.69,148.84],[173.67,4.0193],[173.65,1.992]],[[173.75,0.03700089],[173.82,155.54773021],[173.83,109.38],[173.88,8.28343021],[173.91,11.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871912523,[[173.71,0.04136256],[173.69,148.84],[173.67,4.0193],[173.65,1.992],[173.6,11.5156]],[[173.75,0.03700089],[173.82,155.54773021],[173.83,109.38],[173.86,11.499],[173.88,8.28343021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871912731,[[173.71,0.04136256],[173.69,148.84],[173.67,4.0193],[173.65,1.992],[173.64,504.26773021]],[[173.75,0.03700089],[173.79,6.70773021],[173.82,148.84],[173.83,109.38],[173.86,11.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871912928,[[173.71,0.04136256],[173.69,148.84],[173.67,4.0193],[173.65,1.992],[173.64,504.26773021]],[[173.75,0.03700089],[173.77,147.84],[173.79,6.70773021],[173.81,1.6129],[173.83,109.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871913523,[[173.71,0.04136256],[173.69,148.84],[173.67,4.0193],[173.65,1.992],[173.64,504.26773021]],[[173.75,0.03700089],[173.77,147.84],[173.78,1.9065],[173.79,6.70773021],[173.81,1.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871913727,[[173.71,0.04136256],[173.69,148.84],[173.67,4.0193],[173.65,1.992],[173.64,497.56]],[[173.75,0.03700089],[173.77,147.84],[173.78,1.9065],[173.79,6.70773021],[173.81,1.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871914126,[[173.71,0.04136256],[173.69,148.84],[173.68,5.7553],[173.67,4.0193],[173.65,1.992]],[[173.73,5.7539],[173.75,0.03700089],[173.77,147.84],[173.78,1.9065],[173.79,6.70773021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871914420,[[173.71,0.04136256],[173.68,5.7553],[173.67,4.0193],[173.65,1.992]],[[173.73,5.7539],[173.75,0.03700089],[173.77,147.84],[173.78,1.9065],[173.79,6.70773021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871914630,[[173.71,0.04136256],[173.68,5.7553],[173.67,4.0193],[173.65,149.832]],[[173.73,5.7539],[173.75,0.03700089],[173.77,147.84],[173.78,1.9065],[173.79,6.70773021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871914831,[[173.71,0.04136256],[173.68,5.7553],[173.67,4.0193],[173.65,149.832]],[[173.72,5.754],[173.75,0.03700089],[173.77,147.84],[173.78,1.9065],[173.79,6.70773021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871915026,[[173.71,0.04136256],[173.65,149.832],[173.61,6.70773021],[173.6,109.38],[173.58,164.0]],[[173.72,5.754],[173.75,0.03700089],[173.76,6.70773021],[173.77,147.84],[173.78,1.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871915232,[[173.71,0.04136256],[173.65,149.832],[173.62,3.9362],[173.61,6.70773021],[173.59,109.38]],[[173.72,5.754],[173.75,0.03700089],[173.76,8.63763021],[173.77,147.84],[173.78,1.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871915426,[[173.71,0.04136256],[173.65,155.588],[173.62,3.9362],[173.61,6.70773021],[173.59,109.38]],[[173.72,5.754],[173.75,0.03700089],[173.76,8.63763021],[173.77,147.84],[173.78,1.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871915624,[[173.71,0.04136256],[173.65,155.588],[173.62,3.9362],[173.61,6.70773021]],[[173.72,5.754],[173.75,0.03700089],[173.76,8.63763021],[173.77,147.84],[173.78,1.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871915625,[[173.71,0.04136256],[173.65,149.832],[173.62,3.9362],[173.61,6.70773021],[173.54,192.68418294]],[[173.72,5.754],[173.75,0.03700089],[173.76,8.63763021],[173.77,147.84],[173.78,1.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871915822,[[173.71,0.04136256],[173.65,147.84],[173.62,3.9362],[173.61,6.70773021],[173.56,497.38]],[[173.72,5.754],[173.75,109.41700089],[173.76,8.63763021],[173.77,147.84],[173.78,1.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871916028,[[173.71,0.04136256],[173.65,147.84],[173.63,5.7567],[173.62,3.9362],[173.58,6.70773021]],[[173.72,5.754],[173.73,6.70773021],[173.75,109.41700089],[173.76,1.9299],[173.77,147.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871916431,[[173.65,147.84],[173.62,3.9362],[173.58,6.70773021]],[[173.68,5.7553],[173.73,6.70773021],[173.75,109.41700089],[173.76,1.9299],[173.77,147.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871916729,[[173.64,5.7566],[173.62,3.9362],[173.61,147.86],[173.58,6.70773021],[173.56,608.6941]],[[173.72,147.86],[173.73,6.70773021],[173.75,109.38],[173.76,1.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871917327,[[173.62,9.6934],[173.61,147.86],[173.58,6.70773021],[173.56,608.6941],[173.51,62.0]],[[173.7,0.04090627],[173.72,147.86],[173.73,6.70773021],[173.75,109.38],[173.76,1.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871917532,[[173.66,0.03957394],[173.62,9.6934],[173.61,147.86],[173.58,6.70773021],[173.56,608.6941]],[[173.7,0.04090627],[173.72,147.86],[173.73,6.70773021],[173.75,109.38],[173.76,1.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871917736,[[173.66,0.03957394],[173.61,147.86],[173.58,6.70773021],[173.56,608.6941]],[[173.7,0.04090627],[173.72,147.86],[173.73,6.70773021],[173.75,109.38],[173.76,1.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871917737,[[173.66,0.03957394],[173.61,147.86],[173.56,499.3141],[173.55,6.70773021],[173.54,17.16478294]],[[173.7,6.74863648],[173.72,147.86],[173.74,1.6123],[173.75,109.38],[173.76,1.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871918033,[[173.66,0.03957394],[173.65,1.23028644],[173.61,147.86],[173.6,2.46291499],[173.57,3.9727]],[[173.67,5.7557],[173.7,6.74863648],[173.72,147.86],[173.74,1.6123],[173.75,109.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871918228,[[173.66,0.03957394],[173.65,1.23028644],[173.63,1.64116262],[173.61,147.86],[173.6,2.46291499]],[[173.7,0.04090627],[173.72,147.86],[173.74,1.6123],[173.75,109.38],[173.86,17.99291491]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871918434,[[173.66,0.03957394],[173.61,147.86],[173.52,6.70773021],[173.49,17.28],[173.43,3001.5506]],[[173.7,0.04090627],[173.72,154.56773021],[173.74,1.6123],[173.75,109.38],[173.79,6.70773021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871918635,[[173.66,0.03957394],[173.63,5.7569],[173.61,147.86],[173.58,6.70773021],[173.52,6.70773021]],[[173.69,5.7552],[173.7,0.04090627],[173.72,154.56773021],[173.74,1.6123],[173.79,6.70773021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871918833,[[173.66,0.03957394],[173.63,5.7569],[173.61,147.86],[173.58,6.70773021],[173.52,6.70773021]],[[173.7,0.04090627],[173.72,154.56773021],[173.73,109.4],[173.74,1.6123],[173.79,6.70773021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871919044,[[173.66,0.03957394],[173.63,5.7569],[173.61,147.86],[173.58,6.70773021],[173.52,6.70773021]],[[173.7,0.04090627],[173.72,147.86],[173.73,116.10773021],[173.74,1.6123],[173.79,6.70773021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871919222,[[173.66,0.03957394],[173.65,5.7562],[173.61,147.86],[173.58,6.70773021],[173.52,6.70773021]],[[173.7,0.04090627],[173.73,6.70773021],[173.74,1.6123],[173.79,6.70773021],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871919428,[[173.66,0.03957394],[173.65,5.7562],[173.61,147.86],[173.58,6.70773021],[173.52,6.70773021]],[[173.7,0.04090627],[173.72,147.88],[173.73,6.70773021],[173.74,111.0123],[173.79,6.70773021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871919729,[[173.66,0.03957394],[173.65,5.7562],[173.61,147.86],[173.58,6.70773021],[173.56,499.3141]],[[173.7,0.04090627],[173.72,147.88],[173.73,6.70773021],[173.74,111.0123],[173.79,6.70773021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871919927,[[173.66,0.03957394],[173.65,5.7562],[173.61,147.86],[173.58,6.70773021],[173.56,499.3141]],[[173.7,5.79560627],[173.72,147.88],[173.73,6.70773021],[173.74,1.6123],[173.75,109.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871920229,[[173.66,0.03957394],[173.64,5.7566],[173.61,147.86],[173.58,6.70773021],[173.56,499.3141]],[[173.7,0.04090627],[173.72,147.88],[173.73,6.70773021],[173.74,1.6123],[173.75,109.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871920537,[[173.66,0.03957394],[173.61,147.86],[173.58,6.70773021],[173.56,499.3141]],[[173.7,0.04090627],[173.72,147.88],[173.73,6.70773021],[173.74,1.6123],[173.75,109.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871920727,[[173.66,0.03957394],[173.64,5.7564],[173.61,147.86],[173.58,6.70773021],[173.56,499.3141]],[[173.69,5.755],[173.7,0.04090627],[173.72,147.88],[173.73,6.70773021],[173.74,1.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871920926,[[173.66,0.03957394],[173.61,147.86],[173.58,6.70773021],[173.56,499.3141]],[[173.7,0.04090627],[173.72,147.88],[173.73,6.70773021],[173.74,1.6123],[282.26,0.26080904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871921129,[[173.66,0.03957394],[173.61,147.86],[173.56,499.3141],[173.53,120.9004],[173.42,57.6392]],[[173.7,0.04090627],[173.72,147.88],[173.88,7.7099189],[282.26,0.26080904],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871921334,[[173.66,0.03957394],[173.61,154.56773021],[173.58,164.0],[173.56,499.3141],[173.53,120.9004]],[[173.7,0.04090627],[173.72,147.88],[173.76,8.63763021],[173.8,1.6137],[173.88,7.7099189]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871921633,[[173.66,5.79547394],[173.61,154.56773021],[173.58,164.0],[173.56,499.3141],[173.53,120.9004]],[[173.7,0.04090627],[173.72,147.88],[173.76,8.63763021],[173.8,1.6137],[173.88,7.7099189]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871921842,[[173.66,0.03957394],[173.61,149.0915142],[173.59,8.35052999],[173.58,164.0],[173.57,6.43807096]],[[173.7,0.04090627],[173.72,147.88],[173.74,10.79743135],[173.76,8.63763021],[173.78,16.30307514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871922134,[[173.66,0.03957394],[173.61,149.0915142],[173.59,8.35052999],[173.58,164.0],[173.57,6.43807096]],[[173.7,0.04090627],[173.72,147.88],[173.74,10.79743135],[173.75,109.4],[173.76,8.63763021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871922634,[[173.66,0.03957394],[173.65,5.7563],[173.61,147.86],[173.59,6.70773021],[173.58,164.0]],[[173.69,5.7552],[173.7,0.04090627],[173.72,147.88],[173.75,109.4],[173.76,8.63763021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871923540,[[173.66,5.79547394],[173.61,147.86],[173.59,6.70773021],[173.58,164.0]],[[173.7,5.79570627],[173.72,147.88],[173.75,116.10773021],[173.76,1.9299],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871924031,[[173.66,0.03957394],[173.61,147.86],[173.59,6.70773021],[173.58,164.0]],[[173.7,0.04090627],[173.74,147.88],[173.76,118.03763021],[173.88,6.70773021],[173.92,5.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871924232,[[173.66,0.03957394],[173.61,147.86],[173.59,6.70773021],[173.58,164.0],[173.47,62.0]],[[173.7,0.04090627],[173.74,147.88],[173.76,118.03763021],[173.88,6.70773021],[173.92,5.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871924434,[[173.67,1.43947946],[173.66,0.03957394],[173.62,6.70773021],[173.61,147.86],[173.58,164.0]],[[173.7,0.04090627],[173.74,147.88],[173.76,8.63763021],[173.77,109.4],[173.88,6.70773021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871924637,[[173.67,1.43947946],[173.66,0.03957394],[173.62,6.70773021],[173.61,147.86],[173.58,164.0]],[[173.7,0.04090627],[173.74,147.88],[173.76,8.63763021],[173.77,109.4],[173.88,75.00789452]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871924936,[[173.67,1.43947946],[173.66,0.03957394],[173.62,6.70773021],[173.61,311.86],[173.51,545.00224641]],[[173.7,0.04090627],[173.72,5.7542],[173.74,147.88],[173.76,8.63763021],[173.77,109.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871925235,[[173.67,1.43947946],[173.66,0.03957394],[173.61,311.86],[173.51,545.00224641]],[[173.7,0.04090627],[173.74,147.88],[173.76,8.63763021],[173.77,109.4],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871925431,[[173.67,1.43947946],[173.66,0.03957394],[173.61,318.56773021],[173.51,545.00224641]],[[173.7,0.04090627],[173.74,147.88],[173.76,8.63763021],[173.77,109.4],[173.88,76.0101265]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871925642,[[173.66,0.03957394],[173.61,318.56773021],[173.51,545.00224641],[173.24,124.0]],[[173.7,0.04090627],[173.74,147.88],[173.76,8.63763021],[173.77,109.4],[173.88,76.0101265]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871925936,[[173.66,0.03957394],[173.61,318.56773021],[173.51,545.00224641],[173.25,67.01821907],[173.24,124.0]],[[173.7,0.04090627],[173.74,147.88],[173.76,8.63763021],[173.77,109.4],[173.88,76.0101265]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871926129,[[173.66,0.03957394],[173.61,318.56773021],[173.51,545.00224641],[173.25,67.01821907],[173.24,124.0]],[[173.7,0.04090627],[173.74,147.88],[173.76,1.9299],[173.77,109.4],[173.88,76.0101265]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871926326,[[173.66,0.03957394],[173.64,6.70773021],[173.57,185.2527],[173.53,555.5204],[173.51,1.00224641]],[[173.7,0.04090627],[173.77,147.9],[173.79,6.70773021],[173.8,111.0137],[173.87,11.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871926531,[[173.66,147.93957394],[173.65,6.0975],[173.64,6.70773021],[173.61,109.4],[173.57,181.28]],[[173.77,147.9],[173.79,6.70773021],[173.8,111.0137],[173.83,2.0819],[173.87,11.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871926733,[[173.66,147.9],[173.65,6.0975],[173.64,6.70773021],[173.61,273.4],[173.57,17.28]],[[173.77,147.9],[173.79,6.70773021],[173.8,111.0137],[173.83,4.0374],[173.87,11.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871927235,[[173.7,5.7544],[173.66,147.9],[173.65,6.0975],[173.64,6.70773021],[173.61,273.4]],[[173.77,147.9],[173.79,6.70773021],[173.8,111.0137],[173.83,4.0374],[173.87,11.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871927438,[[173.66,147.9],[173.65,6.0975],[173.64,6.70773021],[173.61,273.4],[172.91,41.91643117]],[[173.77,147.9],[173.79,6.70773021],[173.8,1.6137],[173.81,109.4],[173.83,4.0374]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871927634,[[173.7,0.04316674],[173.66,147.9],[173.65,6.0975],[173.64,6.70773021],[173.61,273.4]],[[173.73,0.04167727],[173.77,147.9],[173.79,6.70773021],[173.8,1.6137],[173.83,4.0374]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871927838,[[173.7,0.04316674],[173.66,147.9],[173.65,6.0975],[173.64,6.70773021],[173.61,273.4]],[[173.73,0.04167727],[173.77,147.9],[173.79,6.70773021],[173.8,109.4],[173.83,4.0374]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871928039,[[173.7,0.04316674],[173.68,5.7553],[173.66,147.9],[173.65,6.0975],[173.64,6.70773021]],[[173.73,0.04167727],[173.74,5.7535],[173.77,147.9],[173.79,6.70773021],[173.8,109.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871928739,[[173.7,0.04316674],[173.68,5.7553],[173.67,1.43948821],[173.66,147.9],[173.65,6.0975]],[[173.73,0.04167727],[173.74,5.7535],[173.76,10.79616163],[173.77,147.9],[173.79,6.70773021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871929542,[[173.7,0.04316674],[173.69,5.755],[173.66,147.9],[173.65,6.0975]],[[173.73,0.04167727],[173.74,5.7535],[173.76,10.79616163],[173.77,147.9],[173.79,6.70773021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871929730,[[173.7,0.04316674],[173.69,5.755],[173.66,147.9],[173.65,6.0975],[173.54,565.4548622]],[[173.73,0.04167727],[173.74,5.7535],[173.76,10.79616163],[173.77,147.9],[173.79,6.70773021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871930045,[[173.7,0.04316674],[173.69,5.755],[173.66,147.9],[173.65,6.0975],[173.61,165.64172463]],[[173.73,0.04167727],[173.74,5.7535],[173.76,10.79616163],[173.77,147.9],[173.79,6.70773021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871930247,[[173.7,0.04316674],[173.69,5.755],[173.66,147.9],[173.65,6.0975],[173.62,109.4]],[[173.73,0.04167727],[173.74,5.7535],[173.76,10.79616163],[173.77,147.9],[173.79,6.70773021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871930541,[[173.7,0.04316674],[173.69,5.755],[173.66,147.9],[173.65,6.0975],[173.62,109.4]],[[173.73,0.04167727],[173.74,5.7535],[173.77,147.9],[173.79,6.70773021],[173.8,109.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871930737,[[173.7,0.04316674],[173.68,5.7552],[173.66,147.9],[173.65,6.0975],[173.62,109.4]],[[173.73,0.04167727],[173.74,5.7535],[173.77,147.9],[173.79,6.70773021],[173.8,109.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871930940,[[173.7,0.04316674],[173.66,147.9],[173.65,7.3217978],[173.62,1.63317382],[173.6,2.45092586]],[[173.73,0.04167727],[173.77,147.9],[173.79,6.70773021],[173.8,109.4],[173.82,11.5016]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871931139,[[173.7,0.04316674],[173.66,147.9],[173.65,7.3217978],[173.62,1.63317382],[173.6,2.45092586]],[[173.73,6.74940748],[173.77,147.9],[173.79,8.32243021],[173.8,109.4],[173.82,11.5016]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871931339,[[173.7,0.04316674],[173.62,147.88],[173.56,497.38],[173.54,181.16478294],[173.53,11.5204]],[[173.72,147.88],[173.73,6.74940748],[173.76,4.0046],[173.79,8.32243021],[173.8,109.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871931545,[[173.7,0.04316674],[173.62,147.88],[173.61,5.7574],[173.6,3.9004],[173.56,497.38]],[[173.72,147.88],[173.73,6.74940748],[173.76,4.0046],[173.79,8.32243021],[173.8,109.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871931846,[[173.7,0.04316674],[173.62,147.88],[173.61,5.7574],[173.6,5.9842],[173.56,606.78]],[[173.72,147.88],[173.73,6.74940748],[173.76,4.0046],[173.79,8.32243021],[173.8,109.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871932235,[[173.7,0.04316674],[173.62,147.88],[173.61,5.7574],[173.6,5.9842],[173.56,606.78]],[[173.71,5.7543],[173.72,147.88],[173.73,6.74940748],[173.76,4.0046],[173.79,8.32243021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871933239,[[173.7,0.04316674],[173.62,153.6373],[173.6,5.9842],[173.56,606.78]],[[173.71,5.7543],[173.72,147.88],[173.73,6.74940748],[173.76,4.0046],[173.79,8.32243021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871933740,[[173.7,0.04316674],[173.64,5.7564],[173.62,147.88],[173.6,5.9842],[173.56,606.78]],[[173.71,5.7543],[173.72,147.88],[173.73,6.74940748],[173.76,4.0046],[173.79,8.32243021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871934147,[[173.7,0.04316674],[173.62,147.88],[173.6,5.9842],[173.56,606.78]],[[173.71,5.7543],[173.72,147.88],[173.73,0.04167727],[173.74,6.70773021],[173.76,4.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871934441,[[173.7,0.04316674],[173.62,147.88],[173.6,5.9842],[173.56,770.78],[173.54,17.16478294]],[[173.71,5.7543],[173.72,147.88],[173.73,0.04167727],[173.74,6.70773021],[173.76,113.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871935145,[[173.7,0.04316674],[173.65,5.7561],[173.62,147.88],[173.6,5.9842],[173.56,770.78]],[[173.71,5.7543],[173.72,147.88],[173.73,0.04167727],[173.74,6.70773021],[173.76,113.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871935441,[[173.7,0.04316674],[173.65,5.7561],[173.63,1.43963],[173.62,147.88],[173.6,5.9842]],[[173.71,5.7543],[173.72,147.88],[173.73,0.04167727],[173.74,6.70773021],[173.76,113.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871935952,[[173.7,0.04316674],[173.66,5.7559],[173.63,1.43963],[173.62,147.88],[173.6,5.9842]],[[173.72,5.7541],[173.73,0.04167727],[173.74,6.70773021],[173.75,147.9],[173.76,4.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871936245,[[173.7,0.04316674],[173.63,1.43963],[173.62,147.88],[173.6,169.9842],[173.56,606.78]],[[173.73,0.04167727],[173.74,6.70773021],[173.75,147.9],[173.76,4.0046],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871936442,[[173.7,0.04316674],[173.62,147.88],[173.61,6.70773021],[173.6,169.9842],[173.56,606.78]],[[173.73,0.04167727],[173.74,6.70773021],[173.75,147.9],[173.76,4.0046],[173.78,109.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871936648,[[173.7,0.04316674],[173.64,5.7566],[173.62,147.88],[173.61,6.70773021],[173.6,169.9842]],[[173.71,5.7543],[173.73,0.04167727],[173.74,6.70773021],[173.75,147.9],[173.76,4.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871938245,[[173.7,0.04316674],[173.62,147.88],[173.61,6.70773021],[173.6,5.9842],[173.56,497.38]],[[173.71,5.7543],[173.73,0.04167727],[173.74,6.70773021],[173.75,147.9],[173.76,4.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871938546,[[173.7,0.04316674],[173.62,147.88],[173.6,5.9842],[173.58,6.70773021],[173.56,606.8]],[[173.71,5.7543],[173.73,0.04167727],[173.74,6.70773021],[173.75,147.9],[173.76,4.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871938950,[[173.62,147.88],[173.61,5.7576],[173.6,5.9842],[173.58,6.70773021],[173.56,497.38]],[[173.65,5.7564],[173.73,0.04167727],[173.74,6.70773021],[173.75,147.9],[173.76,4.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871939150,[[173.62,147.88],[173.61,5.7576],[173.6,5.9842],[173.58,6.70773021],[173.56,497.38]],[[173.65,5.7564],[173.74,6.70773021],[173.75,147.9],[173.76,4.0046],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871939351,[[173.62,147.88],[173.61,6.981621],[173.6,5.9842],[173.59,1.63280461],[173.58,6.70773021]],[[173.65,5.7564],[173.74,6.70773021],[173.75,147.9],[173.76,4.0046],[173.8,10.7475024]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871939650,[[173.62,147.88],[173.61,1.224021],[173.6,11.7421],[173.59,1.63280461],[173.58,6.70773021]],[[173.7,147.9],[173.71,6.70773021],[173.76,4.0046],[173.8,10.7475024],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871939851,[[173.62,147.88],[173.61,1.224021],[173.6,11.7421],[173.59,1.63280461],[173.58,6.70773021]],[[173.7,147.9],[173.71,6.70773021],[173.76,4.0046],[173.8,10.7475024],[173.89,18.91467827]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871940150,[[173.64,0.03762395],[173.62,147.88],[173.6,11.7421],[173.59,1.63280461],[173.58,6.70773021]],[[173.68,0.03767912],[173.7,147.9],[173.71,6.70773021],[173.76,4.0046],[173.8,10.7475024]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871940350,[[173.64,0.03762395],[173.62,147.88],[173.6,11.7421],[173.58,6.70773021],[173.56,497.38]],[[173.68,0.03767912],[173.7,147.9],[173.71,6.70773021],[173.76,4.0046],[173.84,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871940549,[[173.64,0.03762395],[173.62,147.88],[173.61,5.7576],[173.6,5.9842],[173.58,6.70773021]],[[173.68,0.03767912],[173.7,147.9],[173.71,6.70773021],[173.76,4.0046],[173.84,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871940953,[[173.64,0.03762395],[173.62,147.88],[173.6,5.9842],[173.58,6.70773021],[173.52,12.52307426]],[[173.68,0.03767912],[173.7,147.9],[173.74,6.70773021],[173.76,4.0046],[173.84,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871941250,[[173.65,5.7563],[173.64,0.03762395],[173.62,147.88],[173.6,5.9842],[173.58,6.70773021]],[[173.68,0.03767912],[173.7,147.9],[173.74,6.70773021],[173.76,4.0046],[173.84,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871941646,[[173.66,5.7559],[173.64,0.03762395],[173.62,147.88],[173.6,5.9842],[173.58,6.70773021]],[[173.68,0.03767912],[173.71,5.7543],[173.75,6.70773021],[173.76,4.0046],[173.83,11.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871941847,[[173.66,5.7559],[173.64,0.03762395],[173.62,147.88],[173.61,6.70773021],[173.6,5.9842]],[[173.68,0.03767912],[173.71,5.7543],[173.75,154.60773021],[173.76,4.0046],[173.78,109.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871942048,[[173.64,0.03762395],[173.62,147.88],[173.61,6.70773021],[173.6,5.9842]],[[173.68,0.03767912],[173.75,147.9],[173.76,4.0046],[173.89,1.00217426],[173.92,5.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871942248,[[173.64,6.74535416],[173.62,257.3],[173.6,5.9842],[173.57,11.518],[173.56,678.66]],[[173.77,5.7526],[173.79,154.60773021],[173.82,109.42],[173.89,11.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871942448,[[173.64,6.70773021],[173.62,257.3],[173.61,6.70773021],[173.6,169.9842],[173.57,11.518]],[[173.77,5.7526],[173.79,154.60773021],[173.82,113.4828],[173.83,1.5729],[173.86,216.53466379]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871942753,[[173.71,5.7541],[173.64,6.70773021],[173.62,257.3],[173.61,6.70773021],[173.6,169.9842]],[[173.77,5.7526],[173.79,154.60773021],[173.82,113.4828],[173.83,1.5729],[173.86,216.53466379]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871942953,[[173.71,5.7541],[173.68,146.88],[173.64,6.70773021],[173.62,109.42],[173.61,6.70773021]],[[173.76,5.7528],[173.79,154.60773021],[173.82,113.4828],[173.83,1.5729],[173.86,216.53466379]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871943156,[[173.69,1.9557],[173.68,146.88],[173.64,6.70773021],[173.62,109.42],[173.61,6.70773021]],[[173.79,154.60773021],[173.82,113.4828],[173.83,1.5729],[173.86,216.53466379],[173.95,5.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871943355,[[173.72,0.04037329],[173.69,1.9557],[173.68,146.88],[173.67,5.7556],[173.64,6.70773021]],[[173.75,0.04380458],[173.79,154.60773021],[173.82,113.4828],[173.83,1.5729],[173.84,559.5002]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871943551,[[173.72,0.04037329],[173.69,1.9557],[173.68,146.88],[173.64,6.70773021]],[[173.73,5.7537],[173.75,0.04380458],[173.79,154.60773021],[173.82,113.4828],[173.83,1.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871943752,[[173.72,0.04037329],[173.69,1.9557],[173.68,146.88],[173.64,6.70773021],[173.6,3.9004]],[[173.75,0.04380458],[173.79,154.60773021],[173.82,113.4828],[173.83,1.5729],[173.86,216.53466379]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871944053,[[173.72,0.04037329],[173.69,1.9557],[173.68,146.88],[173.64,6.70773021],[173.6,3.9004]],[[173.75,5.79690458],[173.79,147.9],[173.82,113.4828],[173.83,1.5729],[173.95,5.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871944256,[[173.72,0.04037329],[173.69,1.9557],[173.68,146.88],[173.64,6.70773021],[173.6,3.9004]],[[173.75,0.04380458],[173.79,154.60773021],[173.82,113.4828],[173.83,1.5729],[173.86,216.53466379]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871944453,[[173.72,0.04037329],[173.69,7.7106],[173.68,146.88],[173.64,6.70773021],[173.6,3.9004]],[[173.75,0.04380458],[173.79,154.60773021],[173.82,113.4828],[173.83,1.5729],[173.86,216.53466379]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871944854,[[173.72,0.04037329],[173.69,1.9557],[173.68,146.88],[173.64,6.70773021],[173.6,3.9004]],[[173.75,0.04380458],[173.76,5.7528],[173.79,154.60773021],[173.82,113.4828],[173.83,1.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871945055,[[173.72,0.04037329],[173.69,1.9557],[173.68,146.88],[173.64,6.70773021],[173.6,3.9004]],[[173.75,0.04380458],[173.79,154.60773021],[173.82,113.4828],[173.83,1.5729],[174.19,338.33541217]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871945361,[[173.72,0.04037329],[173.69,1.9557],[173.68,146.88],[173.64,6.70773021],[173.6,3.9004]],[[173.75,0.04380458],[173.79,147.9],[173.82,4.0628],[173.83,1.5729],[173.84,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871945558,[[173.72,0.04037329],[173.69,4.0192],[173.68,146.88],[173.64,6.70773021]],[[173.75,0.04380458],[173.79,147.9],[173.82,10.77053021],[173.83,110.9729],[173.84,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871945858,[[173.72,0.04037329],[173.69,4.0192],[173.68,146.88],[173.64,6.70773021]],[[173.75,5.79690458],[173.79,154.60773021],[173.82,4.0628],[173.83,110.9729],[173.84,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871946066,[[173.72,0.04037329],[173.69,4.0192],[173.68,146.88],[173.64,7.93025797],[173.62,111.05081285]],[[173.75,5.79690458],[173.79,154.60773021],[173.82,4.0628],[173.83,110.9729],[173.84,558.74506146]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871946362,[[173.72,0.04037329],[173.69,4.0192],[173.68,146.88],[173.64,7.93025797],[173.62,111.05081285]],[[173.75,0.04380458],[173.79,154.60773021],[173.82,4.0628],[173.83,110.9729],[173.84,558.74506146]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871946548,[[173.72,0.04037329],[173.69,4.0192],[173.68,146.88],[173.64,7.93025797],[173.62,111.05081285]],[[173.75,0.04380458],[173.76,5.7529],[173.79,154.60773021],[173.82,4.0628],[173.83,110.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871946752,[[173.72,0.04037329],[173.7,5.7544],[173.69,4.0192],[173.68,146.88],[173.64,6.70773021]],[[173.75,0.04380458],[173.76,5.7529],[173.79,154.60773021],[173.82,4.0628],[173.83,110.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871946960,[[173.72,0.04037329],[173.69,4.0192],[173.68,146.88],[173.64,6.70773021],[173.51,17.2826]],[[173.75,0.04380458],[173.79,146.88],[173.8,6.70773021],[173.82,113.4628],[173.83,1.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871947160,[[173.72,0.04037329],[173.69,4.0192],[173.68,146.88],[173.64,6.70773021],[173.51,17.2826]],[[173.75,0.04380458],[173.78,5.7522],[173.79,146.88],[173.8,6.70773021],[173.82,113.4628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871947458,[[173.72,5.79407329],[173.69,4.0192],[173.68,146.88],[173.65,1.9141],[173.64,6.70773021]],[[173.75,0.04380458],[173.78,5.7522],[173.79,146.88],[173.8,6.70773021],[173.82,4.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871947759,[[173.72,5.79407329],[173.69,4.0192],[173.68,146.88],[173.65,1.9141],[173.64,6.70773021]],[[173.75,0.04380458],[173.77,5.7525],[173.79,146.88],[173.8,6.70773021],[173.82,4.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871948964,[[173.73,5.7536],[173.72,0.04037329],[173.69,4.0192],[173.68,146.88],[173.65,1.9141]],[[173.75,0.04380458],[173.77,5.7525],[173.79,146.88],[173.8,6.70773021],[173.82,4.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871949162,[[173.72,0.04037329],[173.69,4.0192],[173.68,146.88],[173.65,1.9141],[172.97,41.9108452]],[[173.75,0.04380458],[173.76,5.7527],[173.79,146.88],[173.8,6.70773021],[173.82,4.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871949362,[[173.72,0.04037329],[173.69,4.0192],[173.68,146.88],[173.65,165.9141],[173.57,11.518]],[[173.75,0.04380458],[173.76,5.7527],[173.79,146.88],[173.8,6.70773021],[173.82,4.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871949657,[[173.72,0.04037329],[173.71,5.7541],[173.69,4.0192],[173.68,146.88],[173.65,165.9141]],[[173.75,0.04380458],[173.76,5.7527],[173.79,146.88],[173.8,6.70773021],[173.82,4.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871950062,[[173.72,0.04037329],[173.69,4.0192],[173.68,146.88],[173.65,165.9141],[173.52,6.70773021]],[[173.75,0.04380458],[173.79,146.88],[173.8,6.70773021],[173.82,4.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871951064,[[173.72,0.04037329],[173.7,5.7546],[173.69,4.0192],[173.68,146.88],[173.65,165.9141]],[[173.75,5.79690458],[173.79,146.88],[173.8,6.70773021],[173.82,4.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871951362,[[173.72,0.04037329],[173.7,5.7546],[173.69,4.0192],[173.68,146.88],[173.65,165.9141]],[[173.75,0.04380458],[173.79,146.88],[173.8,6.70773021],[173.82,4.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871951762,[[173.72,0.04037329],[173.7,5.7546],[173.69,4.0192],[173.68,146.88],[173.65,165.9141]],[[173.75,5.79690458],[173.79,146.88],[173.8,6.70773021],[173.82,4.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871951962,[[173.72,0.04037329],[173.7,5.7546],[173.69,4.0192],[173.68,146.88],[173.65,165.9141]],[[173.75,0.04380458],[173.79,146.88],[173.8,6.70773021],[173.82,4.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871952266,[[173.72,0.04037329],[173.69,4.0192],[173.68,146.88],[173.65,165.9141]],[[173.75,0.04380458],[173.79,146.88],[173.8,6.70773021],[173.82,4.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871952855,[[173.72,0.04037329],[173.69,4.0192],[173.68,146.88],[173.65,165.9141],[173.6,109.4]],[[173.75,0.04380458],[173.79,146.88],[173.8,6.70773021],[173.82,4.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871953060,[[173.72,0.04037329],[173.69,9.7739],[173.68,146.88],[173.65,165.9141],[173.6,109.4]],[[173.74,5.7536],[173.75,0.04380458],[173.79,146.88],[173.8,6.70773021],[173.82,4.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871953264,[[173.72,0.04037329],[173.69,4.0192],[173.68,146.88],[173.65,165.9141],[173.6,109.4]],[[173.75,0.04380458],[173.79,146.88],[173.8,6.70773021],[173.82,4.0628],[173.85,714.13466379]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871953463,[[173.72,0.04037329],[173.69,4.0192],[173.68,146.88],[173.65,165.9141],[173.6,109.4]],[[173.75,0.04380458],[173.8,6.70773021],[173.82,4.0628],[173.83,1.5729],[173.85,714.13466379]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871953665,[[173.72,0.04037329],[173.69,4.0192],[173.68,146.88],[173.65,165.9141],[173.6,109.4]],[[173.75,0.04380458],[173.78,146.86],[173.8,116.10773021],[173.82,4.0628],[173.83,1.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871953962,[[173.72,0.04037329],[173.71,5.754],[173.69,4.0192],[173.68,146.88],[173.65,165.9141]],[[173.75,0.04380458],[173.76,5.7529],[173.78,146.86],[173.8,116.10773021],[173.82,4.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871954162,[[173.72,0.04037329],[173.69,4.0192],[173.68,146.88],[173.65,165.9141]],[[173.75,0.04380458],[173.78,146.86],[173.8,116.10773021],[173.82,4.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871954458,[[173.72,5.79437329],[173.69,4.0192],[173.68,146.88],[173.65,165.9141]],[[173.75,0.04380458],[173.76,5.7528],[173.78,146.86],[173.8,116.10773021],[173.82,4.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871954668,[[173.72,5.79437329],[173.69,4.0192],[173.68,146.88],[173.65,165.9141],[173.54,561.16668219]],[[173.75,0.04380458],[173.76,5.7528],[173.78,146.86],[173.8,116.10773021],[173.82,4.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871954967,[[173.72,0.04037329],[173.69,4.0192],[173.68,146.88],[173.65,165.9141],[173.55,1.00190016]],[[173.75,0.04380458],[173.78,146.86],[173.8,116.10773021],[173.82,4.0628],[173.85,725.63416379]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871955167,[[173.72,0.04037329],[173.68,146.88],[173.65,165.9141],[173.56,497.38],[173.55,1.00190016]],[[173.75,0.04380458],[173.77,6.70773021],[173.78,146.86],[173.8,109.4],[173.82,4.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871955368,[[173.72,0.04037329],[173.68,146.88],[173.65,1.9141],[173.61,10.81123021],[173.6,109.4]],[[173.75,0.04380458],[173.77,6.70773021],[173.78,146.86],[173.8,109.4],[173.82,4.0628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871955771,[[173.72,0.04037329],[173.68,146.88],[173.67,5.7556],[173.65,1.9141],[173.61,10.81123021]],[[173.73,5.7537],[173.75,0.04380458],[173.77,6.70773021],[173.78,146.86],[173.8,109.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871955965,[[173.72,0.04037329],[173.65,1.9141],[173.64,146.86],[173.61,10.81123021],[173.57,11.518]],[[173.73,5.7537],[173.74,6.70773021],[173.75,0.04380458],[173.78,146.86],[173.79,6.70773021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871956268,[[173.72,0.04037329],[173.65,7.6704],[173.64,146.86],[173.61,4.1035],[173.59,6.70773021]],[[173.73,5.7537],[173.74,6.70773021],[173.75,0.04380458],[173.78,146.86],[173.79,6.70773021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871956569,[[173.65,7.6704],[173.64,146.86],[173.61,4.1035],[173.59,6.70773021]],[[173.7,5.7548],[173.73,146.86],[173.74,6.70773021],[173.75,0.04380458],[173.79,6.70773021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871956763,[[173.65,7.6704],[173.64,146.86],[173.61,4.1035],[173.59,6.70773021],[173.52,171.70994776]],[[173.7,5.7548],[173.73,146.86],[173.74,6.70773021],[173.79,6.70773021],[173.85,725.63416379]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871956965,[[173.66,5.7558],[173.65,1.9141],[173.64,146.86],[173.61,4.1035],[173.59,6.70773021]],[[173.71,5.7546],[173.73,146.86],[173.74,6.70773021],[173.79,6.70773021],[173.85,725.63416379]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871957365,[[173.65,1.9141],[173.64,146.86],[173.61,4.1035],[173.59,6.70773021]],[[173.73,146.86],[173.74,6.70773021],[173.79,6.70773021],[173.85,725.63416379]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871957570,[[173.67,0.03746838],[173.65,1.9141],[173.64,146.86],[173.61,4.1035],[173.59,6.70773021]],[[173.71,0.03707064],[173.73,146.86],[173.74,6.70773021],[173.79,6.70773021],[173.85,725.63416379]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871958069,[[173.67,0.03746838],[173.65,7.6703],[173.64,146.86],[173.61,4.1035],[173.59,6.70773021]],[[173.7,5.7549],[173.71,0.03707064],[173.73,146.86],[173.74,6.70773021],[173.79,6.70773021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871958268,[[173.67,0.03746838],[173.65,7.6703],[173.64,146.86],[173.61,4.1035],[173.59,6.70773021]],[[173.71,0.03707064],[173.73,146.86],[173.74,6.70773021],[173.79,6.70773021],[174.17,338.33541217]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871958467,[[173.67,0.03746838],[173.61,4.1035],[173.56,497.38],[173.43,164.0],[173.29,28.8407]],[[173.71,6.74480085],[173.73,146.86],[173.79,6.70773021],[173.8,11.5028],[173.81,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871958765,[[173.57,2.0564],[173.56,644.24],[173.54,6.70773021],[173.51,126.6826],[173.43,170.70773021]],[[173.68,6.70773021],[173.71,109.43707064],[173.72,4.0227],[173.73,146.86],[173.74,497.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871958969,[[173.57,6.0862],[173.56,644.24],[173.54,6.70773021],[173.51,126.6826],[173.44,62.0]],[[173.68,153.56773021],[173.71,109.4],[173.72,4.0227],[173.74,497.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871959159,[[173.57,6.0862],[173.56,644.24],[173.54,6.70773021],[173.51,126.6826],[173.44,62.0]],[[173.65,5.7566],[173.68,146.86],[173.71,109.4],[173.72,4.0227],[173.73,1.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871959462,[[173.57,6.0862],[173.56,644.24],[173.54,6.70773021],[173.51,126.6826],[173.44,62.0]],[[173.65,5.7566],[173.68,146.86],[173.69,6.70773021],[173.71,109.4],[173.72,4.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871959668,[[173.59,0.03745285],[173.57,6.0862],[173.56,644.24],[173.54,6.70773021],[173.51,126.6826]],[[173.63,0.04353782],[173.65,5.7566],[173.68,146.86],[173.69,6.70773021],[173.71,109.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871959968,[[173.59,5.79565285],[173.57,6.0862],[173.56,644.24],[173.54,6.70773021],[173.51,109.4]],[[173.63,0.04353782],[173.64,5.7567],[173.68,146.86],[173.69,6.70773021],[173.71,109.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871960367,[[173.59,5.79565285],[173.57,6.0862],[173.56,644.24],[173.54,6.70773021],[173.51,109.4]],[[173.63,0.04353782],[173.64,5.7567],[173.68,146.86],[173.71,109.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871960566,[[173.59,5.79565285],[173.57,6.0862],[173.56,644.24],[173.54,6.70773021],[173.51,109.4]],[[173.63,0.04353782],[173.64,5.7567],[173.68,153.56773021],[173.71,109.4],[173.79,6.70773021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871960762,[[173.59,5.79565285],[173.57,6.0862],[173.56,644.24],[173.54,6.70773021],[173.51,109.42]],[[173.63,0.04353782],[173.64,5.7567],[173.68,153.56773021],[173.71,109.4],[173.79,6.70773021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871962170,[[173.59,5.79565285],[173.57,6.0862],[173.56,644.24],[173.51,109.42]],[[173.63,0.04353782],[173.64,5.7567],[173.68,153.56773021],[173.71,109.4],[173.79,6.70773021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871962373,[[173.59,0.03745285],[173.57,6.0862],[173.56,146.86],[173.47,497.52],[173.45,175.5258]],[[173.63,0.04353782],[173.65,6.70773021],[173.68,153.56773021],[173.71,109.4],[173.75,11.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871962568,[[173.59,0.03745285],[173.57,2.0647],[173.56,146.86],[173.5,6.70773021],[173.47,497.52]],[[173.63,0.04353782],[173.65,6.70773021],[173.68,153.56773021],[173.71,109.4],[173.75,11.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871962769,[[173.59,0.03745285],[173.57,2.0647],[173.56,146.86],[173.5,6.70773021],[173.48,113.5342]],[[173.63,0.04353782],[173.65,6.70773021],[173.68,153.56773021],[173.71,109.4],[173.75,11.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871963473,[[173.59,0.03745285],[173.57,7.8236],[173.56,146.86],[173.5,6.70773021],[173.48,113.5342]],[[173.62,5.7575],[173.63,0.04353782],[173.65,6.70773021],[173.68,153.56773021],[173.71,109.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871963669,[[173.59,0.03745285],[173.52,146.9],[173.49,6.70773021],[173.48,4.1142],[173.45,175.5258]],[[173.63,0.04353782],[173.65,6.70773021],[173.68,153.56773021],[173.71,109.4],[173.78,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871963869,[[173.59,0.03745285],[173.52,146.9],[173.51,2.0489],[173.49,6.70773021],[173.48,4.1142]],[[173.63,0.04353782],[173.65,6.70773021],[173.68,153.56773021],[173.71,109.4],[173.78,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871964068,[[173.59,0.03745285],[173.52,146.9],[173.51,2.0489],[173.49,6.70773021],[173.48,4.1142]],[[173.63,146.94353782],[173.65,6.70773021],[173.68,6.70773021],[173.71,109.4],[173.78,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871964271,[[173.59,0.03745285],[173.52,146.9],[173.51,2.0489],[173.49,6.70773021],[173.48,4.1142]],[[173.63,146.94353782],[173.64,6.70773021],[173.7,6.70773021],[173.71,109.4],[173.78,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871964676,[[173.59,0.03745285],[173.56,5.7593],[173.52,146.9],[173.51,2.0489],[173.49,6.70773021]],[[173.61,5.7578],[173.63,146.94353782],[173.64,6.70773021],[173.7,6.70773021],[173.71,109.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871964868,[[173.59,0.03745285],[173.52,146.9],[173.51,2.0489],[173.49,6.70773021]],[[173.61,5.7578],[173.63,146.94353782],[173.64,6.70773021],[173.7,6.70773021],[173.71,109.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871964869,[[173.59,0.03745285],[173.52,146.9],[173.51,2.0489],[173.49,6.70773021]],[[173.63,146.94353782],[173.64,6.70773021],[173.7,6.70773021],[173.71,109.4],[271.31,0.25706481]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871965069,[[173.59,0.03745285],[173.55,1.22678426],[173.53,1.6364909],[173.52,146.9],[173.51,4.50480419]],[[173.63,146.94353782],[173.64,6.70773021],[173.7,6.70773021],[173.71,109.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871965070,[[173.59,0.03745285],[173.55,1.22678426],[173.53,1.6364909],[173.52,146.9],[173.51,4.50480419]],[[173.63,146.94353782],[173.64,6.70773021],[173.7,6.70773021],[173.71,109.4],[173.74,508.21098627]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871965568,[[173.59,0.03745285],[173.55,1.22678426],[173.53,1.6364909],[173.52,146.9],[173.51,4.50480419]],[[173.63,146.94353782],[173.66,6.70773021],[173.71,109.4],[173.74,508.21098627],[173.79,21.04237858]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871965872,[[173.59,5.79545285],[173.56,3.9926],[173.55,1.22678426],[173.53,1.6364909],[173.52,146.9]],[[173.63,146.94353782],[173.64,5.7569],[173.66,6.70773021],[173.71,109.4],[173.74,508.21098627]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871966067,[[173.59,5.79545285],[173.56,3.9926],[173.52,146.9],[173.51,2.0489],[173.3,23.0706]],[[173.63,146.94353782],[173.66,6.70773021],[173.71,109.4],[173.74,497.46],[173.79,6.70773021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871966573,[[173.59,5.79545285],[173.56,3.9926],[173.52,153.60773021],[173.51,2.0489],[173.3,23.0706]],[[173.63,146.94353782],[173.66,6.70773021],[173.71,109.4],[173.74,497.46],[173.79,6.70773021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871967075,[[173.59,0.03745285],[173.58,5.7586],[173.56,3.9926],[173.52,153.60773021],[173.51,2.0489]],[[173.63,152.70073782],[173.66,6.70773021],[173.71,109.4],[173.74,497.46],[173.79,6.70773021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871967276,[[173.59,0.03745285],[173.56,3.9926],[173.52,153.60773021],[173.51,2.0489],[173.12,57.7377]],[[173.63,152.70073782],[173.66,6.70773021],[173.71,109.4],[173.74,497.46],[173.79,6.70773021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871967571,[[173.6,5.7578],[173.59,0.03745285],[173.56,3.9926],[173.52,153.60773021],[173.51,2.0489]],[[173.63,0.04353782],[173.64,5.7567],[173.66,6.70773021],[173.74,497.46],[173.79,6.70773021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871967773,[[173.59,0.03745285],[173.56,3.9926],[173.52,153.60773021],[173.51,2.0489]],[[173.63,0.04353782],[173.64,5.7567],[173.66,153.62773021],[173.69,109.44],[173.74,497.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871968177,[[173.59,5.79555285],[173.56,3.9926],[173.52,153.60773021],[173.51,2.0489]],[[173.63,0.04353782],[173.64,5.7567],[173.66,146.92],[173.68,6.70773021],[173.69,109.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871969182,[[173.59,5.79555285],[173.56,3.9926],[173.52,153.60773021],[173.51,2.0489]],[[173.63,5.80053782],[173.66,146.92],[173.68,6.70773021],[173.69,109.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871969387,[[173.59,5.79555285],[173.56,3.9926],[173.52,153.60773021],[173.51,2.0489]],[[173.63,0.04353782],[173.66,146.92],[173.68,6.70773021],[173.69,109.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871969786,[[173.59,5.79555285],[173.56,3.9926],[173.52,153.60773021],[173.51,2.0489]],[[173.63,0.04353782],[173.64,5.7567],[173.66,146.92],[173.68,6.70773021],[173.69,109.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871970181,[[173.59,5.79555285],[173.56,3.9926],[173.52,153.60773021],[173.51,2.0489],[173.22,40.28146304]],[[173.63,0.04353782],[173.64,5.7567],[173.66,146.92],[173.68,6.70773021],[173.69,109.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871970378,[[173.59,5.79555285],[173.56,3.9926],[173.52,153.60773021],[173.51,2.0489],[173.22,40.28146304]],[[173.63,0.04353782],[173.66,146.92],[173.68,6.70773021],[173.69,109.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871970379,[[173.59,5.79555285],[173.56,3.9926],[173.52,153.60773021],[173.51,2.0489],[173.22,40.28146304]],[[173.63,5.80053782],[173.66,146.92],[173.68,6.70773021],[173.69,109.44],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871970575,[[173.59,5.79555285],[173.56,3.9926],[173.52,153.60773021],[173.51,2.0489],[173.22,40.28146304]],[[173.63,0.04353782],[173.66,146.92],[173.68,6.70773021],[173.69,109.44],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871971084,[[173.59,5.79555285],[173.56,3.9926],[173.52,153.60773021],[173.51,2.0489]],[[173.63,0.04353782],[173.66,146.92],[173.68,6.70773021],[173.69,109.44],[173.84,5.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871971287,[[173.59,5.79555285],[173.56,3.9926],[173.52,153.60773021],[173.51,2.0489]],[[173.63,0.04353782],[173.64,5.7569],[173.66,146.92],[173.68,6.70773021],[173.69,109.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871971581,[[173.6,5.7577],[173.59,0.03745285],[173.56,3.9926],[173.52,153.60773021],[173.51,2.0489]],[[173.63,0.04353782],[173.66,146.92],[173.68,6.70773021],[173.69,109.44],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871971781,[[173.6,5.7577],[173.59,0.03745285],[173.56,3.9926],[173.52,153.60773021],[173.51,2.0489]],[[173.63,0.04353782],[173.66,146.92],[173.68,6.70773021],[173.69,109.44],[173.83,17.2514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871971985,[[173.59,5.79575285],[173.56,3.9926],[173.52,153.60773021],[173.51,2.0489]],[[173.63,0.04353782],[173.64,5.7569],[173.66,146.92],[173.68,6.70773021],[173.69,109.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871972178,[[173.59,0.03745285],[173.56,3.9926],[173.52,6.70773021],[173.51,2.0489]],[[173.63,0.04353782],[173.68,6.70773021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871972387,[[173.59,0.03745285],[173.57,146.92],[173.56,3.9926],[173.52,170.70773021],[173.51,2.0489]],[[173.63,0.04353782],[173.68,153.62773021],[173.71,109.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871972578,[[173.6,5.7579],[173.59,0.03745285],[173.58,2.0998],[173.57,146.92],[173.56,3.9926]],[[173.63,0.04353782],[173.64,5.7567],[173.68,153.62773021],[173.71,109.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871972778,[[173.59,0.03745285],[173.58,2.0998],[173.57,146.92],[173.56,3.9926]],[[173.63,0.04353782],[173.68,153.62773021],[173.71,109.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871972979,[[173.59,0.03745285],[173.58,2.0998],[173.57,146.92],[173.56,3.9926],[173.52,164.0]],[[173.63,0.04353782],[173.68,153.62773021],[173.71,109.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871973179,[[173.59,5.79565285],[173.58,2.0998],[173.57,146.92],[173.56,3.9926],[173.52,170.70773021]],[[173.63,5.80053782],[173.67,6.70773021],[173.68,146.92],[173.71,109.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871973479,[[173.59,0.03745285],[173.58,2.0998],[173.57,146.92],[173.56,3.9926],[173.52,170.70773021]],[[173.63,0.04353782],[173.67,6.70773021],[173.68,146.92],[173.71,109.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871974279,[[173.59,0.03745285],[173.58,2.0998],[173.57,146.92],[173.56,3.9926],[173.52,170.70773021]],[[173.63,5.80063782],[173.67,6.70773021],[173.68,146.92],[173.71,109.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871974484,[[173.59,0.03745285],[173.58,2.0998],[173.57,146.92],[173.56,3.9926],[173.52,170.70773021]],[[173.63,0.04353782],[173.67,6.70773021],[173.68,146.92],[173.71,109.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871974785,[[173.59,5.79565285],[173.58,2.0998],[173.57,146.92],[173.56,3.9926],[173.52,170.70773021]],[[173.63,0.04353782],[173.64,5.7569],[173.67,6.70773021],[173.68,146.92],[173.71,109.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871974985,[[173.59,0.03745285],[173.58,2.0998],[173.57,146.92],[173.56,3.9926],[173.52,170.70773021]],[[173.63,0.04353782],[173.67,6.70773021],[173.68,146.92],[173.71,109.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871975180,[[173.59,0.03745285],[173.53,145.86],[173.52,164.0]],[[173.63,0.04353782],[173.64,6.70773021],[173.68,146.92],[173.7,6.70773021],[173.71,109.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871975384,[[173.59,0.03745285],[173.53,145.86],[173.52,164.0],[173.5,4.0482],[173.49,6.70773021]],[[173.63,145.90353782],[173.64,6.70773021],[173.7,6.70773021],[173.71,109.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871975588,[[173.59,0.03745285],[173.53,145.86],[173.5,4.0482],[173.49,6.70773021],[173.45,284.9858]],[[173.6,5.758],[173.63,145.90353782],[173.64,6.70773021],[173.7,6.70773021],[173.71,109.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871976188,[[173.59,0.03745285],[173.53,151.62],[173.5,4.0482],[173.49,6.70773021],[173.45,284.9858]],[[173.6,5.758],[173.63,145.90353782],[173.64,6.70773021],[173.7,6.70773021],[173.71,109.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871976485,[[173.59,0.03745285],[173.53,145.86],[173.5,4.0482],[173.49,6.70773021],[173.45,164.0]],[[173.6,5.758],[173.63,145.90353782],[173.64,6.70773021],[173.7,6.70773021],[173.71,109.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871976789,[[173.59,0.03745285],[173.53,145.86],[173.5,4.0482],[173.49,6.70773021],[173.45,273.46]],[[173.6,5.758],[173.61,6.70773021],[173.63,257.33083782],[173.7,6.70773021],[173.72,550.0303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871976988,[[173.59,0.03745285],[173.53,145.86],[173.5,4.0482],[173.49,6.70773021],[173.45,273.46]],[[173.6,5.758],[173.61,6.70773021],[173.63,259.38893782],[173.7,6.70773021],[173.72,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871977290,[[173.59,0.03745285],[173.53,145.86],[173.5,4.0482],[173.49,6.70773021],[173.45,164.0]],[[173.6,5.758],[173.61,6.70773021],[173.63,259.38893782],[173.7,6.70773021],[173.72,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871977590,[[173.59,0.03745285],[173.53,145.86],[173.5,4.0482],[173.49,6.70773021],[173.45,273.46]],[[173.6,5.758],[173.61,6.70773021],[173.63,259.38893782],[173.7,6.70773021],[173.72,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871978190,[[173.59,0.03745285],[173.53,145.86],[173.52,5.7606],[173.5,4.0482],[173.49,6.70773021]],[[173.6,5.758],[173.61,6.70773021],[173.63,259.38893782],[173.7,6.70773021],[173.72,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871978891,[[173.59,0.03745285],[173.53,151.6202],[173.5,4.0482],[173.49,6.70773021]],[[173.6,5.758],[173.61,6.70773021],[173.63,259.38893782],[173.7,6.70773021],[173.72,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871979093,[[173.59,0.03745285],[173.53,145.86],[173.5,4.0482],[173.49,6.70773021],[173.45,164.0]],[[173.6,5.758],[173.61,6.70773021],[173.63,259.38893782],[173.7,18.21753021],[173.72,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871979296,[[173.59,0.03745285],[173.53,145.86],[173.5,4.0482],[173.46,6.70773021],[173.45,273.46]],[[173.6,5.758],[173.61,6.70773021],[173.63,259.38893782],[173.7,18.21753021],[173.72,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871979495,[[173.59,0.03745285],[173.53,145.86],[173.52,5.7606],[173.5,4.0482],[173.46,6.70773021]],[[173.6,5.758],[173.61,6.70773021],[173.63,259.38893782],[173.7,18.21753021],[173.72,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871979796,[[173.59,0.03745285],[173.53,145.86],[173.5,4.0482],[173.46,6.70773021]],[[173.6,5.758],[173.62,6.70773021],[173.63,259.38893782],[173.7,18.21753021],[173.72,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871980199,[[173.59,0.03745285],[173.5,4.0482],[173.46,6.70773021],[173.45,164.0],[173.29,28.8407]],[[173.6,5.758],[173.62,6.70773021],[173.63,4.06893782],[173.7,18.21753021],[173.72,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871980496,[[173.59,0.03745285],[173.5,4.0482],[173.46,6.70773021],[173.45,164.0],[173.43,6.70773021]],[[173.6,5.758],[173.62,6.70773021],[173.63,4.06893782],[173.7,18.21753021],[173.72,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871980997,[[173.59,0.03745285],[173.5,4.0482],[173.46,6.70773021],[173.45,164.0],[173.43,6.70773021]],[[173.61,5.7577],[173.62,6.70773021],[173.63,4.06893782],[173.7,18.21753021],[173.72,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871981297,[[173.59,0.03745285],[173.5,4.0482],[173.49,6.70773021],[173.45,164.0],[173.44,11.5263]],[[173.63,2.01083782],[173.65,6.70773021],[173.7,18.21753021],[173.72,548.0],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871981597,[[173.59,0.03745285],[173.52,6.70773021],[173.5,168.0482],[173.44,11.5263],[173.37,623.28]],[[173.63,0.04353782],[173.66,6.70773021],[173.69,1.9109],[173.72,548.0],[173.76,11.5057]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871981899,[[173.59,0.03745285],[173.52,6.70773021],[173.5,168.0482],[173.44,11.5263],[173.37,561.28]],[[173.63,0.04353782],[173.66,6.70773021],[173.69,1.9109],[173.71,2.041],[173.72,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871982199,[[173.59,0.03745285],[173.52,7.94213715],[173.5,168.0482],[173.49,1.6466588],[173.47,2.47116252]],[[173.63,0.04353782],[173.64,10.80392726],[173.66,6.70773021],[173.68,14.40523635],[173.69,1.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871982586,[[173.59,5.79575285],[173.52,7.94213715],[173.5,168.0482],[173.49,1.6466588],[173.47,2.47116252]],[[173.63,0.04353782],[173.64,16.56082726],[173.66,6.70773021],[173.68,14.40523635],[173.69,1.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871982788,[[173.59,5.79575285],[173.52,6.70773021],[173.5,168.0482],[173.43,6.70773021]],[[173.63,0.04353782],[173.64,5.7569],[173.66,6.70773021],[173.69,1.9109],[173.73,1.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871983892,[[173.62,5.7573],[173.59,0.03745285],[173.52,6.70773021],[173.5,168.0482],[173.43,6.70773021]],[[173.63,0.04353782],[173.69,1.9109],[173.73,1.6088],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871984092,[[173.59,0.03745285],[173.52,6.70773021],[173.5,168.0482],[173.43,6.70773021]],[[173.73,1.6088],[297.4,47.34648388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871984093,[[173.59,0.03745285],[173.58,6.70773021],[173.52,6.70773021],[173.5,4.0482],[173.49,28.8029]],[[173.73,1.6088],[173.78,548.0],[173.82,11.5016],[173.92,17.243],[174.0,28.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871984294,[[173.59,3.8884],[173.58,6.70773021],[173.52,6.70773021],[173.5,181.28],[173.49,11.5229]],[[173.73,8.31653021],[173.75,2.0231],[173.78,550.0783],[173.82,11.5016],[173.92,17.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871984495,[[173.6,1.43980483],[173.59,3.8884],[173.57,6.70773021],[173.52,6.70773021],[173.5,164.0]],[[173.73,8.31653021],[173.75,2.0231],[173.78,550.0783],[173.82,11.5016],[173.92,17.243]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871984695,[[173.6,1.43980483],[173.59,3.8884],[173.54,6.70773021],[173.5,164.0],[173.45,62.0]],[[173.7,6.70773021],[173.73,1.6088],[173.75,2.0231],[173.77,11.505],[173.78,550.0783]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871984895,[[173.6,1.43980483],[173.59,1.9608],[173.54,6.70773021],[173.5,164.0],[173.45,62.0]],[[173.63,5.7571],[173.7,6.70773021],[173.73,1.6088],[173.75,2.0231],[173.77,11.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871985097,[[173.6,1.43980483],[173.59,1.9608],[173.5,164.0],[173.45,62.0]],[[173.63,5.7571],[173.7,6.70773021],[173.73,1.6088],[173.75,2.0231],[173.77,11.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871985098,[[173.6,1.48155453],[173.59,1.9608],[173.55,1.9276]],[[173.63,0.04028025],[173.69,2.0783],[173.73,1.6088],[173.75,2.0231]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871985800,[[173.6,0.0417497],[173.59,1.9608],[173.55,1.9276]],[[173.63,0.04028025],[173.69,2.0783],[173.73,1.6088],[173.75,2.0231]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871985998,[[173.6,0.0417497],[173.59,1.9608],[173.55,1.9276]],[[173.63,0.04028025],[173.68,2.0424],[173.69,2.0783],[173.73,1.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871987598,[[173.6,0.0417497],[173.59,1.9608],[173.55,1.9276]],[[173.63,0.04028025],[173.68,2.0424],[173.69,2.0783],[173.73,1.6088],[179.4,0.85569242]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871988900,[[173.6,0.0417497],[173.59,1.9608],[173.55,1.9276],[173.26,67.0982508],[173.23,67.12551648]],[[173.63,0.04028025],[173.68,2.0424],[173.69,2.0783],[173.73,1.6088],[179.4,0.85569242]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871988901,[[173.6,0.0417497],[173.59,1.9608],[173.55,1.9276],[173.26,67.0982508],[173.23,67.12551648]],[[173.63,0.04028025],[173.68,2.0424],[173.69,2.0783],[173.73,1.6088],[173.86,68.30715332]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871989500,[[173.6,0.0417497],[173.59,1.9608],[173.55,1.9276],[173.26,67.0982508],[173.23,67.12551648]],[[173.63,0.04028025],[173.73,1.6088],[173.86,68.30715332]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871989799,[[173.6,0.0417497],[173.59,1.9608],[173.56,1.9082],[173.55,1.9276],[173.26,67.0982508]],[[173.63,0.04028025],[173.73,1.6088],[173.84,3.9424],[173.86,68.30715332]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871990499,[[173.6,0.0417497],[173.59,1.9608],[173.56,1.9082],[173.55,1.9276],[173.26,26.82294092]],[[173.63,0.04028025],[173.73,1.6088],[173.84,3.9424],[173.86,68.30715332]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871990803,[[173.6,0.0417497],[173.59,1.9608],[173.56,1.9082],[173.55,1.9276]],[[173.63,0.04028025],[173.72,1.9613],[173.73,1.6088],[173.84,1.9811],[173.86,68.30715332]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871991101,[[173.6,0.0417497],[173.59,1.9608],[173.56,1.9082],[173.55,1.9276],[103.33,130.0]],[[173.63,0.04028025],[173.72,1.9613],[173.73,1.6088],[173.84,1.9811],[174.3,0.05947424]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871993699,[[173.61,1.43978956],[173.6,1.27493417],[173.59,1.9608],[173.58,1.64502841],[173.56,1.9082]],[[173.63,0.04028025],[173.72,1.9613],[173.73,1.6088],[173.84,1.9811],[174.3,0.05947424]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871993700,[[173.61,1.43978956],[173.6,1.27493417],[173.59,1.9608],[173.58,1.64502841],[173.56,1.9082]],[[173.63,0.04028025],[173.72,12.7597217],[173.73,1.6088],[173.77,14.3978956],[173.81,17.9973695]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871993896,[[173.61,1.43978956],[173.6,1.27493417],[173.59,1.9608],[173.58,1.64502841],[173.56,1.9082]],[[173.63,0.04028025],[173.72,14.8356217],[173.73,1.6088],[173.77,14.3978956],[173.81,17.9973695]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871994097,[[173.6,0.0417497],[173.59,1.9608],[173.56,1.9082],[173.55,1.9276]],[[173.63,0.04028025],[173.72,4.0372],[173.73,1.6088],[173.81,17.9973695]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871994292,[[173.6,0.0417497],[173.59,1.9608],[173.56,1.9082],[173.55,1.9276]],[[173.63,0.04028025],[173.72,4.0372],[173.73,1.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871995599,[[173.6,0.0417497],[173.59,1.9608],[173.56,1.9082],[173.55,1.9276],[173.25,40.2833866]],[[173.63,0.04028025],[173.72,4.0372],[173.73,1.6088],[173.85,68.3064291],[173.88,85.3830364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871996806,[[173.6,0.0417497],[173.59,1.9608],[173.56,1.9082],[173.55,1.9276],[172.72,73.8932495]],[[173.63,0.04028025],[173.72,4.0372],[173.73,1.6088],[173.85,68.3064291],[173.88,85.3830364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747871997405,[[173.6,0.0417497],[173.59,1.9608],[173.56,1.9082],[173.55,1.9276],[103.33,130.0]],[[173.63,0.04028025],[173.72,4.0372],[173.73,1.6088]]]