{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":234062,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1747699202781,[[166.84,0.0428],[166.8,5.8216],[165.18,0.06054001],[164.89,9.91293256],[164.24,9.91293256]],[[166.86,8.186e-05],[166.94,4.0789],[166.96,2.078],[167.84,0.89561104],[168.04,0.8117187]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699204279,[[166.84,0.0428],[166.8,5.8216],[166.54,543.0],[166.28,904.0],[166.2,1353.0]],[[166.86,8.186e-05],[166.94,4.0789],[166.96,2.078],[166.98,539.0],[167.37,1348.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699204885,[[166.84,2.81307668],[166.82,3.69423941],[166.8,11.36376488],[166.76,7.39170187],[166.71,9.24231321]],[[166.86,8.186e-05],[166.94,4.0789],[166.96,2.078],[166.97,7.46768773],[166.98,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699205078,[[166.85,5.9909],[166.84,2.81307668],[166.82,3.69423941],[166.8,11.36376488],[166.76,19.37970187]],[[166.86,8.186e-05],[166.94,4.0789],[166.96,2.078],[166.97,7.46768773],[166.98,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699205271,[[166.85,66.8709],[166.84,2.81307668],[166.82,3.69423941],[166.8,529.14376488],[166.76,19.37970187]],[[166.86,8.186e-05],[166.94,4.0789],[166.96,62.958],[166.97,7.46768773],[166.98,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699205475,[[166.85,66.8709],[166.84,2.81307668],[166.82,3.69423941],[166.8,529.14376488],[166.76,19.37970187]],[[166.86,8.186e-05],[166.94,4.0789],[166.96,62.958],[166.97,7.46768773],[167.07,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699205772,[[166.85,66.8709],[166.84,2.81307668],[166.82,3.69423941],[166.8,529.14376488],[166.76,19.37970187]],[[166.86,8.186e-05],[166.94,10.0668],[166.96,62.958],[166.97,7.46768773],[167.07,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699206579,[[166.85,66.8709],[166.84,2.81307668],[166.82,3.69423941],[166.8,529.14376488],[166.76,19.37970187]],[[166.86,8.186e-05],[166.94,22.0689],[166.95,5.9874],[166.96,62.958],[166.97,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699206875,[[166.85,66.8709],[166.84,2.81307668],[166.82,3.69423941],[166.8,529.14376488],[166.76,19.37970187]],[[166.86,8.186e-05],[166.94,4.0789],[166.95,5.9874],[166.96,62.958],[166.97,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699207082,[[166.85,66.8709],[166.84,2.81307668],[166.82,3.69423941],[166.8,529.14376488],[166.76,19.37970187]],[[166.86,8.186e-05],[166.94,4.0789],[166.96,62.958],[166.97,7.46768773],[167.17,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699207582,[[166.85,66.8709],[166.84,2.81307668],[166.82,3.69423941],[166.8,529.14376488],[166.76,19.37970187]],[[166.86,8.186e-05],[166.94,1.9742],[166.96,62.958],[166.97,7.46768773],[167.0,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699207780,[[166.85,74.9228],[166.84,2.81307668],[166.82,3.69423941],[166.8,527.23866488],[166.76,19.37970187]],[[166.86,8.186e-05],[166.96,2.078],[166.97,7.46768773],[167.0,17.99],[167.02,1.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699208078,[[166.85,76.8315],[166.84,2.81307668],[166.82,3.69423941],[166.8,525.27206488],[166.76,19.37970187]],[[166.86,8.186e-05],[166.96,2.078],[166.97,13.45458773],[166.98,2.0963],[166.99,72.06153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699208379,[[166.85,76.8315],[166.84,3.73703941],[166.81,5.54216488],[166.8,519.7299],[166.77,7.39170187]],[[166.86,8.186e-05],[166.97,5.9869],[166.98,2.0963],[166.99,68.32768773],[167.01,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699208589,[[166.85,76.8315],[166.84,3.73703941],[166.81,5.54216488],[166.8,519.7299],[166.77,7.39170187]],[[166.86,8.186e-05],[166.98,2.0963],[166.99,7.46768773],[167.01,13.25683159],[167.03,535.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699208882,[[166.85,76.8315],[166.84,3.73703941],[166.81,5.54216488],[166.8,519.7299],[166.77,7.39170187]],[[166.86,8.186e-05],[166.98,2.0963],[166.99,7.46768773],[167.0,66.8457],[167.01,13.25683159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699209075,[[166.85,76.8315],[166.84,3.73703941],[166.81,5.54216488],[166.8,519.7299],[166.77,7.39170187]],[[166.86,8.186e-05],[166.98,2.0963],[166.99,7.46768773],[167.0,60.86],[167.01,13.25683159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699209978,[[166.85,76.8315],[166.84,3.73703941],[166.81,5.54216488],[166.8,519.7299],[166.77,7.39170187]],[[166.86,8.186e-05],[166.98,2.0963],[166.99,13.45378773],[167.0,60.86],[167.01,13.25683159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699210173,[[166.85,76.8315],[166.84,3.73703941],[166.81,5.54216488],[166.8,519.7299],[166.77,7.39170187]],[[166.86,8.186e-05],[166.98,2.0963],[166.99,7.46768773],[167.0,60.86],[167.01,13.25683159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699210786,[[166.85,76.8315],[166.84,3.73703941],[166.81,5.54216488],[166.8,519.7299],[166.77,7.39170187]],[[166.86,8.186e-05],[166.98,2.0963],[166.99,7.46768773],[167.0,60.86],[167.01,19.24213159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699210987,[[166.85,76.8315],[166.84,3.73703941],[166.81,5.54216488],[166.8,519.7299],[166.77,7.39170187]],[[166.86,8.186e-05],[166.99,7.46768773],[167.01,19.24213159],[167.03,578.64],[167.13,29.952]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699211284,[[166.85,76.8315],[166.84,3.73703941],[166.81,5.54216488],[166.8,519.7299],[166.77,7.39170187]],[[166.86,8.186e-05],[166.99,7.46768773],[167.0,5.9858],[167.01,13.25683159],[167.03,578.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699211481,[[166.85,76.8315],[166.84,3.73703941],[166.81,5.54216488],[166.8,519.7299],[166.77,7.39170187]],[[166.86,8.186e-05],[166.99,7.46768773],[167.01,13.25683159],[167.03,578.64],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699211683,[[166.85,76.8315],[166.84,3.73703941],[166.81,5.54216488],[166.8,519.7299],[166.77,7.39170187]],[[166.86,8.186e-05],[166.99,7.46768773],[167.01,13.25683159],[167.03,578.64],[167.09,11.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699211886,[[166.85,76.8115],[166.84,3.73703941],[166.81,5.54216488],[166.8,519.7299],[166.77,7.39170187]],[[166.86,8.186e-05],[166.98,2.0244],[166.99,7.46768773],[167.01,13.25683159],[167.03,578.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699212086,[[166.85,76.8115],[166.84,3.73703941],[166.81,5.54216488],[166.8,519.7299],[166.77,7.39170187]],[[166.86,8.186e-05],[166.97,5.9867],[166.98,2.0244],[166.99,7.46768773],[167.01,13.25683159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699213689,[[166.85,76.8115],[166.84,3.73703941],[166.81,5.54216488],[166.8,519.7299],[166.77,7.39170187]],[[166.86,8.186e-05],[166.98,2.0244],[166.99,7.46768773],[167.01,13.25683159],[222.03,0.18933365]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699214289,[[166.85,76.8115],[166.84,3.73703941],[166.81,5.54216488],[166.8,519.7299],[166.77,7.39170187]],[[166.86,8.186e-05],[166.98,8.0109],[166.99,7.46768773],[167.01,13.25683159],[222.03,0.18933365]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699214592,[[166.85,76.8115],[166.84,3.73703941],[166.81,5.54216488],[166.8,519.7299],[166.77,7.39170187]],[[166.86,8.186e-05],[166.98,2.0244],[166.99,7.46768773],[167.01,13.25683159],[167.19,55.27543865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699214793,[[166.85,76.8115],[166.84,3.73703941],[166.81,5.54216488],[166.8,519.7299],[166.77,7.39170187]],[[166.86,8.186e-05],[166.98,2.0244],[166.99,7.46768773],[167.01,13.25683159],[167.07,556.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699215195,[[166.85,76.8115],[166.84,5.58496488],[166.8,527.12160187]],[[166.86,8.186e-05],[166.98,2.0244],[167.01,2.0553],[167.04,7.46768773],[167.06,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699215494,[[166.85,76.8115],[166.84,5.58496488],[166.8,527.12160187],[166.23,5176.14]],[[166.86,8.186e-05],[166.98,2.0244],[167.01,8.0408],[167.04,7.46768773],[167.06,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699215792,[[166.97,5.9866],[166.85,76.8115],[166.84,5.58496488],[166.8,527.12160187],[166.78,17.9799]],[[166.98,2.0244],[167.01,2.0553],[167.04,7.46768773],[167.06,11.20153159],[167.26,43.33643865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699215999,[[166.97,5.9866],[166.94,60.86],[166.86,1.9689],[166.85,9.9515],[166.84,5.54216488]],[[166.98,2.0244],[167.01,2.0553],[167.04,7.46768773],[167.06,11.20153159],[167.22,3106.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699216788,[[166.97,5.9866],[166.96,0.04215355],[166.94,60.86],[166.86,1.9689],[166.85,9.9515]],[[166.98,2.0244],[167.01,2.0553],[167.04,7.46768773],[167.06,11.20153159],[167.22,3106.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699216991,[[166.97,5.9866],[166.96,0.04215355],[166.94,60.86],[166.86,1.9689],[166.85,9.9515]],[[166.98,2.0244],[166.99,0.04085018],[167.01,2.0553],[167.04,7.46768773],[167.06,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699217495,[[166.97,5.9866],[166.96,0.04215355],[166.94,60.86],[166.86,1.9689],[166.85,9.9515]],[[166.98,2.0244],[166.99,0.04085018],[167.01,2.0553],[167.02,7.9277],[167.04,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699217697,[[166.97,5.9866],[166.96,0.04215355],[166.94,60.86],[166.89,2.7424512],[166.87,3.65714004]],[[166.98,2.0244],[166.99,0.04085018],[167.01,2.0553],[167.02,1.9428],[167.06,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699217896,[[166.96,6.02905355],[166.94,60.86],[166.89,2.7424512],[166.87,3.65714004]],[[166.98,2.0244],[166.99,0.04085018],[167.01,2.0553],[167.02,1.9428],[167.06,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699218098,[[166.96,6.02905355],[166.94,60.86],[166.89,2.7424512],[166.87,3.65714004]],[[166.98,2.0244],[166.99,0.04085018],[167.01,8.0408],[167.02,1.9428],[167.06,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699218597,[[166.96,6.02905355],[166.94,60.86],[166.89,2.7424512],[166.87,3.65714004],[165.21,0.06052902]],[[166.98,2.0244],[166.99,0.04085018],[167.01,8.0408],[167.02,1.9428],[167.06,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699219492,[[166.96,6.02905355],[166.94,60.86],[166.89,2.7424512],[166.87,3.65714004],[166.69,21.51133919]],[[166.98,2.0244],[166.99,0.04085018],[167.01,8.0408],[167.02,1.9428],[167.06,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699220299,[[166.97,5.9866],[166.96,0.04215355],[166.94,60.86],[166.89,80.1570451],[166.87,3.65714004]],[[166.98,2.0244],[166.99,0.04085018],[167.01,8.0408],[167.02,1.9428],[167.06,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699220499,[[166.96,0.04215355],[166.94,60.86],[166.9,2.7424512],[166.89,77.4145939],[166.87,3.65714004]],[[166.98,2.0244],[166.99,0.04085018],[167.01,8.0408],[167.02,1.9428],[167.08,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699220799,[[166.96,6.02905355],[166.94,60.86],[166.9,2.7424512],[166.89,77.4145939],[166.87,3.65714004]],[[166.98,2.0244],[166.99,0.04085018],[167.01,8.0408],[167.02,1.9428],[167.08,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699221001,[[166.96,0.04215355],[166.94,60.86],[166.9,2.7424512],[166.89,77.4145939],[166.87,3.65714004]],[[166.98,2.0244],[166.99,0.04085018],[167.01,8.0408],[167.02,1.9428],[167.08,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699221300,[[166.96,0.04215355],[166.93,5.9878],[166.91,60.84],[166.9,2.7424512],[166.89,77.4145939]],[[166.98,2.0244],[166.99,0.04085018],[167.01,2.0553],[167.02,1.9428],[167.08,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699221702,[[166.96,0.04215355],[166.91,60.84],[166.9,2.7424512],[166.89,77.4145939]],[[166.98,2.0244],[166.99,0.04085018],[167.01,2.0553],[167.02,1.9428],[167.08,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699221893,[[166.97,5.9866],[166.96,0.04215355],[166.91,60.84],[166.9,2.7424512],[166.89,77.4145939]],[[166.98,2.0244],[166.99,0.04085018],[167.01,2.0553],[167.02,1.9428],[167.08,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699222093,[[166.96,0.04215355],[166.91,60.84],[166.9,2.7424512],[166.89,77.4145939],[166.69,17.99]],[[166.98,2.0244],[166.99,0.04085018],[167.01,2.0553],[167.02,1.9428],[167.08,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699223094,[[166.96,0.04215355],[166.91,60.84],[166.9,2.7424512],[166.89,77.4145939],[166.86,5.62604004]],[[166.98,2.0244],[166.99,0.04085018],[167.01,2.0553],[167.02,1.9428],[167.07,546.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699223301,[[166.96,0.04215355],[166.91,60.84],[166.89,77.4145939],[166.88,2.7424512],[166.86,5.62604004]],[[166.98,2.0244],[166.99,0.04085018],[167.01,2.0553],[167.02,1.9428],[167.07,546.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699223496,[[166.96,0.04215355],[166.91,60.84],[166.89,77.4145939],[166.88,2.7424512],[166.86,5.62604004]],[[166.98,2.0244],[166.99,0.04085018],[167.01,2.0553],[167.02,1.9428],[167.07,648.53655324]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699223796,[[166.96,6.02905355],[166.91,60.84],[166.89,77.4145939],[166.88,2.7424512],[166.86,5.62604004]],[[166.98,2.0244],[166.99,0.04085018],[167.0,5.9856],[167.01,2.0553],[167.02,1.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699226906,[[166.97,5.9866],[166.96,0.04215355],[166.91,60.84],[166.89,77.4145939],[166.88,2.7424512]],[[166.98,2.0244],[166.99,0.04085018],[167.0,5.9856],[167.01,2.0553],[167.02,1.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699227609,[[166.97,5.9866],[166.96,0.04215355],[166.91,60.84],[166.89,77.4145939],[166.88,2.7424512]],[[166.98,2.0244],[166.99,0.04085018],[167.01,8.0406],[167.02,1.9428],[224.77,0.19572465]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699228209,[[166.96,6.02905355],[166.91,60.84],[166.89,80.1570451],[166.87,3.65714004],[166.86,1.9689]],[[166.98,2.0244],[166.99,0.04085018],[167.0,5.9856],[167.01,2.0553],[167.02,1.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699230412,[[166.96,0.04215355],[166.95,5.9872],[166.91,60.84],[166.89,80.1570451],[166.87,3.65714004]],[[166.98,2.0244],[166.99,6.02685018],[167.01,2.0553],[167.02,1.9428],[167.12,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699230610,[[166.96,0.04215355],[166.91,60.84],[166.89,80.1570451],[166.87,3.65714004],[166.82,67.90820461]],[[166.98,2.0244],[166.99,0.04085018],[167.01,2.0553],[167.02,1.9428],[167.12,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699230914,[[166.96,0.04215355],[166.91,60.84],[166.89,80.1570451],[166.87,3.65714004],[166.82,67.90820461]],[[166.98,8.0109],[166.99,0.04085018],[167.01,2.0553],[167.02,1.9428],[167.12,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699231106,[[166.96,0.04215355],[166.94,5.9875],[166.91,60.84],[166.89,80.1570451],[166.87,3.65714004]],[[166.98,8.0109],[166.99,0.04085018],[167.01,2.0553],[167.02,1.9428],[167.12,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699231717,[[166.96,0.04215355],[166.94,5.9875],[166.91,60.84],[166.89,77.4145939],[166.88,2.7424512]],[[166.98,8.0109],[166.99,0.04085018],[167.01,2.0553],[167.02,1.9428],[167.08,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699232209,[[166.96,0.04215355],[166.95,5.9873],[166.91,60.84],[166.89,77.4145939],[166.88,2.7424512]],[[166.98,8.0109],[166.99,0.04085018],[167.01,2.0553],[167.02,1.9428],[167.08,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699232417,[[166.96,0.04215355],[166.91,60.84],[166.89,77.4145939],[166.88,2.7424512],[166.82,11.00820461]],[[166.98,8.0109],[166.99,0.04085018],[167.01,2.0553],[167.02,1.9428],[167.08,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699232602,[[166.96,0.04215355],[166.91,60.84],[166.89,77.4145939],[166.88,2.7424512],[166.83,62.44216488]],[[166.98,8.0109],[166.99,0.04085018],[167.01,2.0553],[167.02,1.9428],[167.08,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699233615,[[166.96,0.04215355],[166.95,5.9873],[166.91,60.84],[166.89,77.4145939],[166.88,2.7424512]],[[166.98,8.0109],[166.99,0.04085018],[167.01,2.0553],[167.02,1.9428],[167.08,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699234420,[[166.96,6.02885355],[166.91,60.84],[166.89,77.4145939],[166.88,2.7424512]],[[166.98,2.0244],[166.99,6.02685018],[167.01,2.0553],[167.02,1.9428],[167.08,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699234619,[[166.96,0.04215355],[166.91,60.84],[166.89,77.4145939],[166.88,2.7424512],[166.75,33.21941321]],[[166.98,2.0244],[166.99,0.04085018],[167.01,2.0553],[167.02,1.9428],[167.08,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699235413,[[166.96,6.02905355],[166.91,60.84],[166.89,77.4145939],[166.88,2.7424512],[166.75,33.21941321]],[[166.98,2.0244],[166.99,0.04085018],[167.0,5.9857],[167.01,2.0553],[167.02,1.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699235617,[[166.96,6.02905355],[166.91,60.84],[166.89,77.4145939],[166.88,2.7424512],[166.86,5.62604004]],[[166.98,2.0244],[166.99,0.04085018],[167.0,5.9857],[167.01,2.0553],[167.02,1.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699236119,[[166.96,6.02905355],[166.91,60.84],[166.89,77.4145939],[166.88,2.7424512],[166.86,523.10604004]],[[166.98,2.0244],[166.99,0.04085018],[167.0,5.9857],[167.01,2.0553],[167.02,1.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699236713,[[166.96,6.02905355],[166.91,60.84],[166.89,77.4145939],[166.88,2.7424512],[166.86,523.10604004]],[[166.98,2.0244],[166.99,6.02675018],[167.01,2.0553],[167.02,1.9428],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699237019,[[166.96,0.04215355],[166.95,5.9872],[166.91,60.84],[166.89,77.4145939],[166.88,2.7424512]],[[166.98,2.0244],[166.99,6.02675018],[167.01,2.0553],[167.02,1.9428],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699237219,[[166.96,0.04215355],[166.91,60.84],[166.89,77.4145939],[166.88,2.7424512],[166.64,602.26370677]],[[166.98,2.0244],[166.99,0.04085018],[167.01,2.0553],[167.02,1.9428],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699237513,[[166.96,0.04215355],[166.91,60.84],[166.89,77.4145939],[166.88,2.7424512],[166.64,602.26370677]],[[166.98,2.0244],[166.99,0.04085018],[167.0,5.9858],[167.01,2.0553],[167.02,1.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699237721,[[166.96,6.02915355],[166.91,60.84],[166.89,77.4145939],[166.88,2.7424512],[166.64,602.26370677]],[[166.98,2.0244],[166.99,0.04085018],[167.0,5.9858],[167.01,2.0553],[167.02,1.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699237920,[[166.96,6.02915355],[166.91,60.84],[166.89,77.4145939],[166.88,2.7424512],[166.64,602.26370677]],[[166.98,2.0244],[166.99,0.04085018],[167.01,2.0553],[167.02,1.9428],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699238321,[[166.96,6.02915355],[166.91,60.84],[166.89,77.4145939],[166.88,2.7424512],[166.64,602.26370677]],[[166.98,2.0244],[166.99,0.04085018],[167.0,5.9857],[167.01,2.0553],[167.02,1.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699238523,[[166.96,6.02915355],[166.91,60.84],[166.89,77.4145939],[166.88,2.7424512],[166.84,5.54216488]],[[166.98,2.0244],[166.99,0.04085018],[167.0,5.9857],[167.01,2.0553],[167.02,1.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699240321,[[166.97,5.9866],[166.96,0.04215355],[166.91,60.84],[166.89,77.4145939],[166.88,2.7424512]],[[166.99,0.04085018],[167.0,5.9857],[167.01,2.0553],[167.02,1.9428],[220.0,5002.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699240524,[[166.97,5.9866],[166.96,0.04215355],[166.91,60.84],[166.9,2.0821],[166.89,77.4145939]],[[166.99,0.04085018],[167.0,5.9857],[167.01,2.0553],[167.02,3.9379],[220.0,5002.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699240924,[[166.97,5.9866],[166.96,0.04215355],[166.91,60.84],[166.9,2.0821],[166.89,77.4145939]],[[166.99,0.04085018],[167.0,5.9857],[167.01,2.0553],[167.02,3.9379],[167.03,60.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699241223,[[166.96,6.02905355],[166.91,60.84],[166.9,2.0821],[166.89,77.4145939]],[[166.99,0.04085018],[167.0,5.9857],[167.01,2.0553],[167.02,3.9379],[167.03,60.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699241521,[[166.96,0.04215355],[166.91,60.84],[166.9,2.0821],[166.89,77.4145939]],[[166.99,6.02675018],[167.01,2.0553],[167.02,3.9379],[167.03,60.86],[220.0,5002.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699241924,[[166.96,0.04215355],[166.91,60.84],[166.9,2.0821],[166.89,80.1570451],[166.87,3.65714004]],[[166.99,6.02675018],[167.01,2.0553],[167.02,3.9379],[167.03,60.86],[220.0,5002.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699241925,[[166.96,0.04215355],[166.91,60.84],[166.9,2.0821],[166.89,80.1570451],[166.87,3.65714004]],[[166.99,6.02675018],[167.01,2.0553],[167.02,3.9379],[167.03,60.86],[167.09,19.43298773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699242119,[[166.96,6.02895355],[166.91,60.84],[166.9,2.0821],[166.89,80.1570451],[166.87,3.65714004]],[[166.99,6.02675018],[167.01,2.0553],[167.02,3.9379],[167.03,60.86],[167.09,19.43298773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699242719,[[166.96,6.02895355],[166.91,60.84],[166.9,2.0821],[166.89,80.1570451],[166.87,3.65714004]],[[166.99,0.04085018],[167.0,5.9857],[167.01,2.0553],[167.02,3.9379],[167.03,60.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699243326,[[166.96,0.04215355],[166.95,5.9872],[166.91,60.84],[166.9,2.0821],[166.89,80.1570451]],[[166.99,0.04085018],[167.01,2.0553],[167.02,3.9379],[167.03,60.86],[167.15,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699243525,[[166.89,80.1570451],[166.86,521.3898],[166.72,3.52133919],[166.71,23.50701631],[166.69,46.16071358]],[[166.99,60.84085018],[167.01,2.0553],[167.02,3.9379],[167.05,11.9679],[167.07,659.05886551]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699243826,[[166.9,5.9889],[166.89,80.1570451],[166.88,60.8],[166.86,517.48],[166.85,5.54216488]],[[166.93,5.9883],[166.99,60.84085018],[167.01,2.0553],[167.02,3.9379],[167.04,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699244021,[[166.89,80.1570451],[166.88,60.8],[166.86,517.48],[166.85,5.54216488],[166.81,9.33260187]],[[167.01,2.0553],[167.02,3.9379]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699244022,[[166.89,80.1570451],[166.88,60.8],[166.86,517.48],[166.85,5.54216488],[166.81,9.33260187]],[[166.95,60.8],[167.01,2.0553],[167.02,21.9279],[220.0,5002.0],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699244222,[[166.89,80.1570451],[166.85,66.34216488],[166.81,9.33260187],[166.79,60.91],[166.78,517.48]],[[166.94,4.1483],[166.95,60.8],[167.02,17.99],[167.37,166.00913493],[167.55,1348.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699244418,[[166.89,80.1570451],[166.88,5.9898],[166.85,66.34216488],[166.81,9.33260187],[166.79,60.91]],[[166.91,5.989],[166.94,4.1483],[166.95,60.8],[167.02,17.99],[167.37,166.00913493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699244722,[[166.89,77.4145939],[166.88,5.9898],[166.85,60.8],[166.84,2.7424512],[166.81,5.59804004]],[[166.91,5.989],[166.92,0.0377891],[166.94,4.1483],[166.95,60.8],[167.01,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699244924,[[166.88,5.9898],[166.85,60.8],[166.84,2.7424512],[166.81,5.59804004]],[[166.91,5.989],[166.92,0.0377891],[166.94,4.1483],[166.95,60.8],[167.01,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699245725,[[166.88,5.9898],[166.85,60.8],[166.84,2.7424512],[166.81,5.59804004]],[[166.92,0.0377891],[166.94,4.1483],[166.95,60.8],[167.01,7.46768773],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699246527,[[166.88,5.9898],[166.85,60.8],[166.84,2.7424512],[166.81,5.59804004],[166.71,9.24231321]],[[166.92,0.0377891],[166.94,4.1483],[166.95,60.8],[167.01,7.46768773],[167.13,23.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699246822,[[166.86,5.9903],[166.85,60.8],[166.84,2.7424512],[166.81,5.59804004],[166.79,9.55216488]],[[166.92,0.0377891],[166.94,4.1483],[166.95,60.8],[167.01,7.46768773],[167.03,29.19153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699247028,[[166.86,5.9903],[166.85,60.8],[166.84,2.7424512],[166.81,5.59804004],[166.79,9.55216488]],[[166.92,0.0377891],[166.94,4.1483],[166.95,60.8],[167.0,517.54],[167.01,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699247230,[[166.84,2.7424512],[166.82,60.82],[166.81,5.59804004],[166.79,9.55216488],[166.75,76.28080187]],[[166.92,0.0377891],[166.94,4.1483],[166.95,60.8],[167.0,517.54],[167.01,19.43878773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699247428,[[166.85,5.9907],[166.84,2.7424512],[166.82,60.82],[166.81,5.59804004],[166.79,9.55216488]],[[166.89,5.9898],[166.92,0.0377891],[166.94,4.1483],[166.95,60.8],[167.0,517.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699247630,[[166.85,5.9907],[166.84,2.7424512],[166.82,60.82],[166.81,5.59804004],[166.79,9.55216488]],[[166.89,5.9898],[166.91,60.82],[166.92,0.0377891],[166.94,4.1483],[166.99,56.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699248028,[[166.84,8.7336512],[166.82,60.82],[166.81,3.65714004],[166.79,7.56656488],[166.76,2.0699]],[[166.88,5.9899],[166.91,60.82],[166.92,0.0377891],[166.94,4.1483],[166.99,56.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699248228,[[166.84,8.7336512],[166.82,60.82],[166.81,3.65714004],[166.79,7.56656488],[166.76,2.0699]],[[166.88,6.03367925],[166.91,60.82],[166.94,4.1483],[166.99,56.9],[219.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699248532,[[166.84,8.7336512],[166.82,60.82],[166.81,3.65714004],[166.79,7.56656488],[166.76,2.0699]],[[166.87,5.9903],[166.88,0.04377925],[166.91,60.82],[166.94,4.1483],[166.99,56.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699248728,[[166.84,8.7336512],[166.82,60.82],[166.81,3.65714004],[166.79,7.56656488],[166.76,2.0699]],[[166.87,5.9903],[166.88,0.04377925],[166.9,1.9758],[166.91,60.82],[166.94,4.1483]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699249033,[[166.84,8.7336512],[166.82,60.82],[166.81,3.65714004],[166.79,5.54216488],[166.76,2.0699]],[[166.88,6.03387925],[166.9,1.9758],[166.91,60.82],[166.94,4.1483],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699249434,[[166.84,5.9912],[166.82,60.82],[166.79,2.7424512],[166.77,3.65714004],[166.76,2.0699]],[[166.88,6.03387925],[166.9,1.9758],[166.91,60.82],[166.94,4.1483],[166.96,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699251435,[[166.83,5.9915],[166.82,60.82],[166.79,2.7424512],[166.77,3.65714004],[166.76,2.0699]],[[166.88,6.03387925],[166.9,1.9758],[166.91,60.82],[166.94,4.1483],[166.96,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699251436,[[166.83,5.9915],[166.82,60.82],[166.79,2.7424512],[166.77,3.65714004],[166.76,2.0699]],[[166.87,5.9903],[166.88,0.04377925],[166.9,1.9758],[166.91,60.82],[166.94,4.1483]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699252030,[[166.83,5.9915],[166.82,60.82],[166.78,520.2224512],[166.76,5.72704004],[166.73,56.92]],[[166.87,5.9903],[166.88,0.04377925],[166.9,1.9758],[166.91,60.82],[166.94,4.1483]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699254034,[[166.84,5.9913],[166.82,60.82],[166.78,520.2224512],[166.76,5.72704004],[166.73,56.92]],[[166.88,0.04377925],[166.89,5.9897],[166.9,1.9758],[166.91,60.82],[166.94,4.1483]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699254835,[[166.84,5.9913],[166.82,60.82],[166.78,517.48],[166.77,2.7424512],[166.76,2.0699]],[[166.88,0.04377925],[166.89,5.9897],[166.9,1.9758],[166.91,60.82],[166.94,4.1483]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699255338,[[166.84,5.9913],[166.82,60.82],[166.78,517.48],[166.77,2.7424512],[166.76,2.0699]],[[166.88,1.97537925],[166.89,5.9897],[166.9,1.9758],[166.91,60.82],[166.94,2.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699256234,[[166.82,60.82],[166.78,517.48],[166.77,2.7424512],[166.76,2.0699]],[[166.88,1.97537925],[166.89,5.9897],[166.9,1.9758],[166.91,60.82],[166.94,2.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699256440,[[166.85,5.9908],[166.82,60.82],[166.78,517.48],[166.77,2.7424512],[166.76,2.0699]],[[166.88,1.97537925],[166.89,5.9897],[166.9,1.9758],[166.91,60.82],[166.94,2.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699257141,[[166.84,5.9912],[166.82,60.82],[166.78,517.48],[166.77,2.7424512],[166.76,2.0699]],[[166.88,1.97537925],[166.89,5.9897],[166.9,1.9758],[166.91,60.82],[166.94,2.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699258042,[[166.85,5.9909],[166.82,60.82],[166.78,517.48],[166.77,2.7424512],[166.76,2.0699]],[[166.88,1.97537925],[166.89,5.9897],[166.9,1.9758],[166.91,60.82],[166.94,2.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699258544,[[166.79,60.84],[166.78,517.48],[166.77,2.7424512],[166.76,2.0699],[166.63,17.99]],[[166.88,1.97537925],[166.9,1.9758],[166.91,60.82],[166.94,2.1043],[166.98,25.45768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699258739,[[166.79,60.84],[166.78,517.48],[166.77,2.7424512],[166.76,2.0699],[166.63,17.99]],[[166.88,1.97537925],[166.9,1.9758],[166.91,60.82],[166.98,25.45768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699258740,[[166.79,60.84],[166.78,517.48],[166.77,2.7424512],[166.76,2.0699],[166.63,17.99]],[[166.88,4.00017925],[166.9,1.9758],[166.91,60.82],[166.98,25.45768773],[218.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699258933,[[166.83,5.9914],[166.79,60.84],[166.78,517.48],[166.77,2.7424512],[166.76,2.0699]],[[166.88,4.00017925],[166.9,1.9758],[166.91,60.82],[166.98,25.45768773],[218.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699259131,[[166.79,60.84],[166.78,517.48],[166.77,2.7424512],[166.76,2.0699]],[[166.88,4.00017925],[166.9,1.9758],[166.91,60.82],[166.98,25.45768773],[218.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699259647,[[166.85,5.9907],[166.79,60.84],[166.78,517.48],[166.77,2.7424512],[166.76,2.0699]],[[166.88,4.00017925],[166.89,5.9897],[166.9,1.9758],[166.91,60.82],[166.98,25.45768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699260339,[[166.84,5.9912],[166.79,60.84],[166.78,517.48],[166.77,2.7424512],[166.76,2.0699]],[[166.88,4.00017925],[166.9,1.9758],[166.91,60.82],[166.98,25.45768773],[218.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699260541,[[166.79,60.84],[166.78,517.48],[166.77,2.7424512],[166.76,2.0699]],[[166.88,4.00017925],[166.9,1.9758],[166.91,60.82],[166.96,56.94],[166.98,25.45768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699260749,[[166.79,60.84],[166.78,517.48],[166.77,2.7424512],[166.76,2.0699],[166.55,3.52133919]],[[166.88,4.00017925],[166.9,1.9758],[166.91,60.82],[166.96,56.94],[166.98,25.45768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699261150,[[166.79,60.84],[166.78,517.48],[166.76,2.0699],[166.75,18.8174512],[166.73,60.59714004]],[[166.88,4.00017925],[166.9,1.9758],[166.91,60.82],[166.96,56.94],[166.97,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699261446,[[166.79,60.84],[166.78,517.48],[166.76,2.0699],[166.75,18.8174512],[166.73,60.59714004]],[[166.88,4.00017925],[166.89,60.84],[166.9,1.9758],[166.96,56.94],[166.97,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699261751,[[166.85,5.9906],[166.79,60.84],[166.78,517.48],[166.76,2.0699],[166.75,18.8174512]],[[166.88,4.00017925],[166.89,66.8297],[166.9,1.9758],[166.96,74.93],[166.97,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699262250,[[166.85,5.9906],[166.79,60.84],[166.78,517.48],[166.76,2.0699],[166.75,18.8174512]],[[166.88,9.99017925],[166.89,60.84],[166.9,1.9758],[166.96,74.93],[166.97,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699263048,[[166.85,5.9906],[166.79,60.84],[166.78,517.48],[166.76,2.0699],[166.75,18.8174512]],[[166.88,9.99017925],[166.89,60.84],[166.9,1.9758],[166.95,56.94],[166.96,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699263445,[[166.86,5.9904],[166.79,60.84],[166.78,517.48],[166.76,2.0699],[166.75,18.8174512]],[[166.88,4.00017925],[166.89,60.84],[166.9,7.9651],[166.95,56.94],[166.96,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699263650,[[166.86,5.9904],[166.79,60.84],[166.78,517.48],[166.76,2.0699],[166.75,18.8174512]],[[166.88,2.06857925],[166.89,60.84],[166.9,7.9651],[166.95,56.94],[166.96,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699263850,[[166.86,5.9904],[166.79,60.84],[166.78,517.48],[166.76,2.0699],[166.75,18.8174512]],[[166.88,2.06857925],[166.89,60.84],[166.9,7.9651],[166.94,1.9213],[166.95,56.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699264559,[[166.87,5.9902],[166.79,60.84],[166.78,517.48],[166.76,2.0699],[166.75,18.8174512]],[[166.88,0.04377925],[166.89,60.84],[166.9,1.9758],[166.91,5.9888],[166.94,1.9213]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699264750,[[166.87,5.9902],[166.83,60.84],[166.8,11.9853],[166.78,517.48],[166.76,2.0699]],[[166.88,0.04377925],[166.93,1.9577],[166.94,1.9213],[167.06,35.9018],[217.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699264948,[[166.87,5.9902],[166.83,60.84],[166.8,11.9853],[166.78,517.48],[166.76,2.0699]],[[166.88,7.925e-05],[166.94,62.7613],[166.96,2.0455],[167.01,56.94],[167.06,17.9509]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699265249,[[166.87,66.8302],[166.84,3.965],[166.8,11.9853],[166.78,517.48]],[[166.88,7.925e-05],[167.06,17.9509]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699265250,[[166.87,66.8302],[166.84,3.965],[166.81,1.9315],[166.8,11.9853],[166.78,517.48]],[[166.88,7.925e-05],[166.98,68.7842],[167.05,56.94],[167.06,17.9509],[219.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699265449,[[166.87,66.8302],[166.84,3.965],[166.83,56.94],[166.81,1.9315],[166.8,11.9853]],[[166.88,7.925e-05],[166.98,62.7977],[167.01,2.0455],[167.03,2.0868],[167.05,56.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699265852,[[166.87,66.8302],[166.84,3.965],[166.83,56.94],[166.81,1.9315],[166.8,11.9853]],[[166.88,7.925e-05],[166.98,60.84],[167.01,2.0455],[167.03,2.0868],[167.06,74.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699266052,[[166.87,72.8302],[166.86,0.04104029],[166.84,3.965],[166.83,56.94],[166.81,1.9315]],[[166.88,7.925e-05],[166.98,60.84],[167.01,2.0455],[167.02,1.9577],[167.03,2.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699266247,[[166.87,72.8302],[166.86,0.04104029],[166.84,3.965],[166.83,56.94],[166.82,2.7424512]],[[166.88,7.925e-05],[166.98,60.84],[167.01,2.0455],[167.02,1.9577],[167.03,2.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699266449,[[166.87,66.8302],[166.86,0.04104029],[166.84,3.965],[166.83,56.94],[166.82,2.7424512]],[[166.88,7.925e-05],[166.98,60.84],[167.01,2.0455],[167.02,1.9577],[167.03,2.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699266643,[[166.87,66.8302],[166.86,0.04104029],[166.84,3.965],[166.83,56.94],[166.82,2.7424512]],[[166.88,7.925e-05],[166.98,60.84],[167.01,2.0455],[167.02,7.9426],[167.03,2.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699266850,[[166.87,72.8302],[166.86,0.04104029],[166.84,3.965],[166.83,56.94],[166.82,2.7424512]],[[166.88,7.925e-05],[167.02,62.9977],[167.03,2.0868],[167.09,517.78],[167.22,23.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699267048,[[166.87,72.8302],[166.86,0.04104029],[166.84,3.965],[166.83,56.94],[166.82,2.7424512]],[[166.88,7.925e-05],[167.02,61.04],[167.03,2.0868],[167.06,2.0455],[167.09,517.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699267246,[[166.87,72.8302],[166.86,0.04104029],[166.84,3.965],[166.83,56.94],[166.82,2.7424512]],[[166.88,7.925e-05],[167.02,61.04],[167.06,4.0032],[167.09,517.78],[219.3,0.26545364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699267550,[[166.87,72.8302],[166.86,0.04104029],[166.84,3.965],[166.83,56.94],[166.82,2.7424512]],[[166.88,7.925e-05],[167.02,61.04],[167.06,4.0032],[167.08,2.0868],[167.09,517.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699268247,[[166.87,72.8302],[166.86,0.04104029],[166.84,3.965],[166.83,56.94],[166.82,2.7424512]],[[166.88,7.925e-05],[167.02,61.04],[167.04,13.45188773],[167.06,4.0032],[167.08,2.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699268753,[[166.87,72.8302],[166.86,0.04104029],[166.84,3.965],[166.83,56.94],[166.82,2.7424512]],[[166.88,7.925e-05],[167.02,61.04],[167.04,7.46768773],[167.06,4.0032],[167.08,2.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699269449,[[166.87,72.8302],[166.86,3.69818033],[166.84,3.965],[166.83,56.94],[166.8,11.9853]],[[166.88,7.925e-05],[167.02,61.04],[167.04,5.9842],[167.06,4.0032],[167.07,102.06886551]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699269653,[[166.87,72.8302],[166.86,3.69818033],[166.84,9.50716488],[166.83,56.94],[166.8,19.37700187]],[[166.88,7.925e-05],[167.02,61.04],[167.04,5.9842],[167.06,4.0032],[167.07,102.06886551]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699270250,[[166.87,72.8302],[166.86,3.69818033],[166.84,9.50716488],[166.83,56.94],[166.8,19.37700187]],[[166.88,7.925e-05],[167.05,67.0038],[167.06,4.0032],[167.07,102.06886551],[167.13,68.12153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699270453,[[166.87,72.8302],[166.86,3.69818033],[166.84,9.50716488],[166.83,56.94],[166.8,19.37700187]],[[166.88,7.925e-05],[167.05,61.02],[167.06,4.0032],[167.07,102.06886551],[167.13,68.12153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699270751,[[166.87,72.8302],[166.86,3.69818033],[166.84,9.50716488],[166.83,56.94],[166.8,19.37700187]],[[166.88,7.925e-05],[167.04,5.9844],[167.05,61.02],[167.06,4.0032],[167.07,102.06886551]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699272355,[[167.01,5.9851],[166.88,11.9796],[166.87,66.84],[166.86,3.69818033],[166.84,9.50716488]],[[167.05,61.02],[167.06,9.9869],[167.07,102.06886551],[220.0,5002.0],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699272559,[[167.01,5.9851],[166.96,61.02],[166.89,517.62],[166.88,13.9346],[166.86,3.65714004]],[[167.05,61.02],[167.06,9.9869],[167.07,102.06886551],[167.13,11.20153159],[220.0,5002.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699272764,[[167.01,5.9851],[166.96,61.02],[166.89,517.62],[166.88,13.9346],[166.86,3.65714004]],[[167.05,61.02],[167.06,4.0032],[167.07,102.06886551],[167.13,11.20153159],[167.33,5.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699273057,[[167.02,5.9847],[166.96,61.02],[166.89,520.28034903],[166.88,13.9346],[166.87,3.65714004]],[[167.05,61.02],[167.06,4.0032],[167.07,102.06886551],[167.13,11.20153159],[167.15,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699273259,[[167.02,5.9847],[166.96,61.02],[166.9,81.15566552],[166.89,520.28034903],[166.88,13.9346]],[[167.05,61.02],[167.06,4.0032],[167.07,102.06886551],[167.13,11.20153159],[167.15,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699273452,[[167.02,6.02916281],[166.96,61.02],[166.91,1.9061],[166.9,81.15566552],[166.89,520.28034903]],[[167.05,61.06076206],[167.06,4.0032],[167.07,102.06886551],[167.13,11.20153159],[167.15,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699274261,[[167.02,6.02916281],[166.96,61.02],[166.92,2.0616],[166.91,1.9061],[166.9,81.15566552]],[[167.05,61.06076206],[167.06,4.0032],[167.07,108.05236551],[167.13,11.20153159],[167.15,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699274559,[[167.02,6.02916281],[166.96,61.02],[166.92,2.0616],[166.91,1.9061],[166.9,81.15566552]],[[167.05,61.06076206],[167.06,4.0032],[167.07,108.05236551],[167.13,11.20153159],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699274749,[[167.02,6.02916281],[166.96,61.02],[166.92,2.0616],[166.91,1.9061],[166.9,81.15566552]],[[167.05,61.06076206],[167.06,4.0032],[167.07,108.05236551],[167.13,11.20153159],[167.15,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699276362,[[167.03,5.9846],[167.02,0.04446281],[166.96,61.02],[166.92,2.0616],[166.91,1.9061]],[[167.05,0.04076206],[167.06,4.0032],[167.07,102.06886551],[167.08,63.0868],[167.09,523.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699276561,[[167.03,5.9846],[167.02,0.04446281],[166.96,61.02],[166.92,2.0616],[166.91,1.9061]],[[167.05,0.04076206],[167.06,4.0032],[167.07,102.06886551],[167.08,63.0868],[167.09,517.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699277257,[[167.04,5.9845],[167.02,0.04446281],[167.0,61.0],[166.92,2.0616],[166.91,4.56644903]],[[167.05,0.04076206],[167.06,4.0032],[167.07,102.06886551],[167.08,63.0868],[167.09,517.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699277465,[[167.04,5.9845],[167.02,0.04446281],[167.0,61.0],[166.92,2.0616],[166.91,4.56644903]],[[167.05,0.04076206],[167.06,2.0455],[167.07,102.06886551],[167.08,63.0868],[167.09,517.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699277964,[[167.04,5.9845],[167.02,0.04446281],[167.0,61.0],[166.92,2.0616],[166.91,4.56644903]],[[167.05,0.04076206],[167.06,2.0455],[167.07,102.06886551],[167.08,63.0868],[167.09,523.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699278159,[[167.04,5.9845],[167.02,0.04446281],[167.0,61.0],[166.92,2.0616],[166.91,4.56644903]],[[167.05,0.04076206],[167.06,2.0455],[167.07,102.06886551],[167.08,63.0868],[167.09,517.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699278563,[[167.04,5.9845],[167.02,0.04446281],[167.0,61.0],[166.92,2.0616],[166.91,4.56644903]],[[167.05,0.04076206],[167.06,2.0455],[167.07,102.06886551],[167.08,63.0868],[167.09,523.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699279255,[[167.04,5.9845],[167.02,0.04446281],[167.0,61.0],[166.92,4.72194903],[166.91,1.9061]],[[167.05,0.04076206],[167.06,2.0455],[167.07,102.06886551],[167.08,69.07],[167.09,517.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699279458,[[167.02,0.04446281],[166.92,4.72194903],[166.91,1.9061],[166.78,41.9653],[166.77,1.04204096]],[[167.05,0.04076206],[167.06,2.0455],[167.07,102.06886551],[167.08,63.0868],[167.09,517.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699279664,[[167.02,0.04446281],[166.97,61.0],[166.92,4.72194903],[166.91,1.9061],[166.78,41.9653]],[[167.05,0.04076206],[167.06,2.0455],[167.08,63.0868],[167.09,517.78],[219.3,0.26545364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699279855,[[167.02,0.04446281],[167.01,5.9853],[166.97,61.0],[166.92,4.72194903],[166.91,1.9061]],[[167.05,0.04076206],[167.06,8.0295],[167.08,63.0868],[167.09,517.78],[219.3,0.26545364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699280059,[[167.02,0.04446281],[166.97,61.0],[166.92,4.72194903],[166.91,1.9061]],[[167.05,0.04076206],[167.06,8.0295],[167.08,63.0868],[167.09,517.78],[167.14,101.84372565]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699280466,[[167.02,6.02966281],[166.97,61.0],[166.92,4.72194903],[166.91,1.9061]],[[167.05,0.04076206],[167.06,8.0295],[167.08,63.0868],[167.09,517.78],[167.14,101.84372565]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699280662,[[167.02,6.02966281],[166.97,61.0],[166.92,4.72194903],[166.91,1.9061],[166.64,42.25607037]],[[167.05,6.02496206],[167.06,2.0455],[167.08,63.0868],[167.09,517.78],[167.14,101.84372565]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699281163,[[167.02,6.02966281],[166.97,61.0],[166.92,2.0616],[166.91,1.9061],[166.9,83.81601455]],[[167.05,6.02496206],[167.06,2.0455],[167.08,63.0868],[167.09,517.78],[167.14,101.84372565]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699282169,[[167.02,0.04446281],[167.01,5.9855],[166.97,61.0],[166.92,2.0616],[166.91,1.9061]],[[167.05,6.02496206],[167.06,2.0455],[167.08,63.0868],[167.09,517.78],[167.14,101.84372565]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699282465,[[167.02,0.04446281],[166.97,61.0],[166.92,2.0616],[166.91,1.9061]],[[167.05,0.04076206],[167.06,2.0455],[167.08,63.0868],[167.09,517.78],[167.14,101.84372565]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699282656,[[167.02,0.04446281],[166.97,61.0],[166.92,2.0616],[166.91,1.9061],[166.89,574.52]],[[167.04,61.0],[167.05,0.04076206],[167.06,2.0455],[167.08,2.0868],[167.09,517.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699282856,[[166.99,5.986],[166.97,61.0],[166.92,2.0616],[166.91,1.9061],[166.89,574.52]],[[167.04,61.0],[167.05,0.04076206],[167.06,2.0455],[167.08,2.0868],[167.09,517.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699283051,[[166.99,5.986],[166.94,61.0],[166.92,2.0616],[166.91,1.9061],[166.89,517.62]],[[167.02,5.9852],[167.04,61.0],[167.05,0.04076206],[167.06,2.0455],[167.08,2.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699283560,[[166.99,5.986],[166.94,61.0],[166.92,2.0616],[166.91,1.9061],[166.9,81.15566552]],[[167.02,5.9852],[167.03,2.0675],[167.04,61.0],[167.05,0.04076206],[167.06,2.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699283764,[[166.91,1.9061],[166.9,142.15566552],[166.88,1.955],[166.84,5.54216488],[166.82,11.9845]],[[167.03,2.0675],[167.04,61.0],[167.05,0.04076206],[167.06,2.0455],[167.07,56.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699283968,[[166.9,81.15566552],[166.89,581.28034903],[166.88,1.955],[166.87,1.9126],[166.84,5.54216488]],[[166.99,0.0448685],[167.01,1.9981],[167.03,2.0675],[167.04,61.0],[167.06,2.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699284162,[[166.9,81.15566552],[166.89,581.28034903],[166.88,1.955],[166.87,1.9126],[166.85,1.9381]],[[166.98,5.987],[166.99,61.0448685],[167.01,1.9981],[167.03,2.0675],[167.06,2.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699284673,[[166.9,81.15566552],[166.89,581.28034903],[166.88,1.955],[166.87,1.9126],[166.85,1.9381]],[[166.97,5.9871],[166.99,61.0448685],[167.01,1.9981],[167.03,2.0675],[167.06,2.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699284961,[[166.9,81.15566552],[166.89,63.66034903],[166.88,1.955],[166.87,1.9126],[166.85,1.9381]],[[166.95,0.04557604],[166.97,5.9871],[166.99,61.0],[167.01,1.9981],[167.03,2.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699285161,[[166.9,81.15566552],[166.89,63.66034903],[166.87,1.9126],[166.85,1.9381],[166.84,7.59236488]],[[166.95,0.04557604],[166.97,5.9871],[166.99,61.0],[167.01,1.9981],[167.03,2.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699285361,[[166.92,5.9885],[166.9,81.15566552],[166.89,63.66034903],[166.87,1.9126],[166.85,1.9381]],[[166.95,0.04557604],[166.97,5.9871],[166.99,61.0],[167.01,1.9981],[167.03,2.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699285667,[[166.92,5.9885],[166.9,81.15566552],[166.89,63.66034903],[166.87,1.9126],[166.85,1.9381]],[[166.95,0.04557604],[166.96,5.9874],[166.99,61.0],[167.01,1.9981],[167.03,2.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699286868,[[166.92,5.9885],[166.9,81.15566552],[166.89,61.0],[166.87,1.9126],[166.85,1.9381]],[[166.95,0.04557604],[166.96,5.9874],[166.99,61.0],[167.01,1.9981],[167.03,2.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699287269,[[166.91,5.9891],[166.9,81.15566552],[166.89,61.0],[166.87,1.9126],[166.85,1.9381]],[[166.95,0.04557604],[166.96,5.9874],[166.99,61.0],[167.01,1.9981],[167.03,2.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699287869,[[166.92,5.9888],[166.9,81.15566552],[166.89,61.0],[166.87,1.9126],[166.85,1.9381]],[[166.95,0.04557604],[166.96,5.9874],[166.99,61.0],[167.01,1.9981],[167.03,2.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699288070,[[166.9,81.15566552],[166.89,61.0],[166.87,1.9126],[166.85,1.9381],[166.77,1.04275912]],[[166.95,0.04557604],[166.96,5.9874],[166.98,1.9394],[166.99,61.0],[167.01,1.9981]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699288370,[[166.89,61.0],[166.85,1.9381],[166.81,521.09714004],[166.77,1.04275912],[166.76,35.9664]],[[166.95,0.04557604],[166.98,1.9394],[166.99,61.0],[167.01,1.9981],[167.07,68.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699288668,[[166.86,61.0],[166.85,1.9381],[166.82,2.0779],[166.81,521.09714004],[166.79,62.44216488]],[[166.95,61.04557604],[166.98,1.9394],[167.01,1.9981],[167.07,68.8674],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699289064,[[166.86,61.0],[166.85,1.9381],[166.82,2.0779],[166.81,521.09714004],[166.79,62.44216488]],[[166.95,61.04557604],[166.98,1.9394],[167.01,1.9981],[167.07,68.8674],[167.33,87.78643733]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699289264,[[166.81,3.65714004],[166.79,5.54216488],[166.69,11.9938],[166.68,141.64393458],[166.6,3.52133919]],[[166.95,61.04557604],[166.97,56.9],[166.98,519.4394],[167.01,1.9981],[167.02,11.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699289465,[[166.8,2.66034903],[166.78,3.65714004],[166.76,5.54216488],[166.74,61.0],[166.71,13.33000187]],[[166.91,0.03921069],[166.94,3.9262],[166.95,61.0],[166.97,56.9],[166.98,519.4394]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699289670,[[166.8,2.66034903],[166.78,3.65714004],[166.76,5.54216488],[166.74,61.0],[166.71,13.33000187]],[[166.87,0.03883968],[166.9,61.0],[166.94,3.9262],[166.97,56.9],[166.98,519.4394]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699289874,[[166.8,8.65314903],[166.78,3.65714004],[166.76,5.54216488],[166.74,61.0],[166.71,13.33000187]],[[166.85,5.9916],[166.86,61.0],[166.87,0.03883968],[166.89,1.945],[166.94,3.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699290570,[[166.8,8.65314903],[166.78,3.65714004],[166.76,5.54216488],[166.74,61.0],[166.71,13.33000187]],[[166.84,5.9918],[166.86,61.0],[166.87,0.03883968],[166.89,1.945],[166.94,3.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699291370,[[166.8,8.65314903],[166.78,3.65714004],[166.76,5.54216488],[166.74,61.0],[166.71,13.33000187]],[[166.85,5.9914],[166.86,61.0],[166.87,0.03883968],[166.89,1.945],[166.94,3.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699291673,[[166.81,5.9927],[166.8,2.66034903],[166.78,3.65714004],[166.76,5.54216488],[166.74,61.0]],[[166.85,5.9914],[166.86,61.0],[166.87,0.03883968],[166.89,1.945],[166.94,3.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699292376,[[166.81,5.9927],[166.74,61.0],[166.71,5.9383],[166.7,2.66034903],[166.68,644.80867462]],[[166.85,5.9914],[166.86,61.0],[166.87,0.03883968],[166.89,1.945],[166.94,3.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699293275,[[166.82,5.9923],[166.74,61.0],[166.71,5.9383],[166.7,2.66034903],[166.68,644.80867462]],[[166.86,66.991],[166.87,0.03883968],[166.89,1.945],[166.94,3.9262],[218.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699293478,[[166.82,5.9923],[166.74,61.0],[166.71,5.9383],[166.7,2.66034903],[166.68,644.80867462]],[[166.86,66.991],[166.89,1.945],[166.94,3.9262],[218.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699293479,[[166.82,5.9923],[166.74,61.0],[166.71,5.9383],[166.7,2.66034903],[166.68,644.80867462]],[[166.86,67.03273576],[166.89,1.945],[166.94,3.9262],[167.22,93.78443733],[167.27,30.44816379]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699294076,[[166.82,5.9923],[166.74,61.0],[166.71,5.9383],[166.7,2.66034903],[166.68,644.80867462]],[[166.86,67.03273576],[166.89,1.945],[166.94,3.9262],[166.98,547.73493163],[167.22,93.78443733]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699294480,[[166.82,5.9923],[166.74,61.0],[166.71,5.9383],[166.7,2.66034903],[166.68,644.80867462]],[[166.86,67.03273576],[166.89,1.945],[166.94,3.9262],[166.95,539.0],[166.98,547.73493163]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699294674,[[166.78,61.04],[166.71,5.9383],[166.7,2.66034903],[166.68,644.80867462],[166.6,17.99]],[[166.86,0.04173576],[166.88,61.04],[166.89,1.945],[166.94,3.9262],[166.95,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699294879,[[166.79,2.0126],[166.78,61.04],[166.71,3.9134],[166.7,2.66034903],[166.68,644.80867462]],[[166.84,0.04246673],[166.88,61.04],[166.89,1.945],[166.94,3.9262],[166.95,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699295079,[[166.79,5.9663],[166.78,61.04],[166.71,2.66034903],[166.68,645.85194954]],[[166.84,0.04246673],[166.88,61.04],[166.89,1.945],[166.94,3.9262],[166.95,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699295282,[[166.79,5.9663],[166.78,61.04],[166.71,2.66034903],[166.68,645.85194954]],[[166.84,0.04246673],[166.88,61.04],[166.94,3.9262],[166.95,539.0],[217.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699295474,[[166.79,5.9663],[166.78,61.04],[166.71,2.66034903],[166.68,645.85194954],[166.48,123.61183919]],[[166.84,0.04246673],[166.88,61.04],[166.94,3.9262],[166.95,539.0],[217.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699295681,[[166.79,5.9663],[166.78,61.04],[166.71,2.66034903],[166.68,645.85194954],[166.48,123.61183919]],[[166.84,0.04246673],[166.88,61.04],[166.93,1.9948],[166.94,3.9262],[166.95,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699295881,[[166.79,5.9663],[166.78,61.04],[166.71,2.66034903],[166.68,644.80867462],[166.48,123.61183919]],[[166.84,0.04246673],[166.88,61.04],[166.93,1.9948],[166.94,3.9262],[166.95,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699296180,[[166.83,5.992],[166.79,5.9663],[166.78,61.04],[166.71,2.66034903],[166.68,644.80867462]],[[166.84,0.04246673],[166.88,61.04],[166.91,5.9894],[166.93,1.9948],[166.94,3.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699296986,[[166.86,5.9909],[166.82,0.04099531],[166.79,5.9663],[166.78,61.04],[166.71,2.66034903]],[[166.91,5.9894],[166.93,1.9948],[166.94,3.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699296987,[[166.86,5.9909],[166.82,0.04099531],[166.79,5.9663],[166.78,61.04],[166.71,2.66034903]],[[166.91,5.9894],[166.93,1.9948],[166.94,3.9262],[166.98,517.5],[216.56,47.40105124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699297185,[[166.86,5.9909],[166.79,5.9663],[166.78,61.04],[166.73,2.66034903],[166.71,3.65714004]],[[166.9,61.3],[166.91,5.9894],[166.93,1.9948],[166.94,3.9262],[166.98,517.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699297393,[[166.79,5.9663],[166.78,61.04],[166.73,2.66034903],[166.71,3.65714004],[166.69,31.02699674]],[[166.9,61.3],[166.92,5.9889],[166.93,1.9948],[166.94,3.9262],[166.98,517.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699298089,[[166.87,5.9904],[166.83,0.03857178],[166.79,5.9663],[166.78,61.04],[166.73,2.66034903]],[[166.9,61.3],[166.92,5.9889],[166.93,1.9948],[166.94,3.9262],[166.98,517.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699298388,[[166.87,6.03280754],[166.79,5.9663],[166.78,61.04],[166.73,2.66034903]],[[166.9,61.34510468],[166.91,5.9892],[166.93,1.9948],[166.94,3.9262],[166.98,517.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699298683,[[166.87,6.03280754],[166.79,5.9663],[166.78,61.04],[166.73,2.66034903],[166.69,29.9838]],[[166.9,61.34510468],[166.91,5.9892],[166.93,1.9948],[166.94,3.9262],[166.98,517.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699299292,[[166.87,0.04240754],[166.79,5.9663],[166.78,61.04],[166.73,2.66034903],[166.69,29.9838]],[[166.9,61.34510468],[166.91,5.9892],[166.93,1.9948],[166.94,3.9262],[166.98,517.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699299994,[[166.87,6.03280754],[166.79,5.9663],[166.78,61.04],[166.73,2.66034903],[166.7,1.04319674]],[[166.9,61.34510468],[166.92,5.9889],[166.93,1.9948],[166.94,3.9262],[166.98,517.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699300191,[[166.87,6.03280754],[166.79,5.9663],[166.78,61.04],[166.75,2.66034903],[166.73,3.65714004]],[[166.9,61.34510468],[166.93,1.9948],[166.94,3.9262],[166.98,517.5],[167.0,56.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699300492,[[166.87,6.03280754],[166.82,61.3],[166.79,5.9663],[166.75,2.66034903],[166.73,3.65714004]],[[166.9,61.34510468],[166.93,1.9948],[166.94,3.9262],[166.98,517.5],[167.0,56.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699300687,[[166.87,6.03280754],[166.82,61.3],[166.79,5.9663],[166.75,2.66034903],[166.73,3.65714004]],[[166.9,61.34510468],[166.91,5.9892],[166.93,1.9948],[166.94,3.9262],[166.98,517.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699300887,[[166.87,6.03280754],[166.82,61.3],[166.79,5.9663],[166.75,2.66034903],[166.74,11.9901]],[[166.9,61.34510468],[166.91,5.9892],[166.93,1.9948],[166.94,3.9262],[166.98,517.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699301094,[[166.88,5.9902],[166.87,0.04240754],[166.82,61.3],[166.79,5.9663],[166.75,2.66034903]],[[166.9,61.34510468],[166.93,1.9948],[166.94,3.9262],[166.98,517.5],[217.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699301392,[[166.88,5.9902],[166.87,0.04240754],[166.82,61.3],[166.79,5.9663],[166.75,2.66034903]],[[166.9,61.34510468],[166.92,5.9891],[166.93,1.9948],[166.94,3.9262],[166.98,517.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699303295,[[166.87,6.03290754],[166.82,61.3],[166.79,5.9663],[166.75,2.66034903]],[[166.9,61.34510468],[166.91,5.9892],[166.93,1.9948],[166.94,3.9262],[166.98,517.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699303499,[[166.87,6.03290754],[166.82,61.3],[166.79,5.9663],[166.76,2.66034903],[166.74,15.64724004]],[[166.9,61.34510468],[166.93,1.9948],[166.94,3.9262],[166.98,517.5],[167.01,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699304092,[[166.87,6.03290754],[166.82,61.3],[166.79,5.9663],[166.76,2.66034903],[166.74,15.64724004]],[[166.9,61.34510468],[166.91,5.9893],[166.93,1.9948],[166.94,3.9262],[166.98,517.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699305492,[[166.88,5.9902],[166.87,0.04240754],[166.82,61.3],[166.79,5.9663],[166.76,2.66034903]],[[166.9,61.34510468],[166.93,1.9948],[166.94,3.9262],[166.98,517.5],[217.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699305693,[[166.88,5.9902],[166.87,0.04240754],[166.82,61.3],[166.79,5.9663],[166.76,2.66034903]],[[166.9,61.34510468],[166.92,5.9889],[166.93,1.9948],[166.94,3.9262],[166.98,517.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699305986,[[166.87,0.04240754],[166.82,61.3],[166.79,5.9663],[166.76,2.66034903]],[[166.9,61.34510468],[166.93,1.9948],[166.94,3.9262],[166.98,517.5],[217.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699306187,[[166.87,0.04240754],[166.82,61.3],[166.79,5.9663],[166.76,2.66034903],[166.7,1.04305603]],[[166.9,61.34510468],[166.93,1.9948],[166.94,3.9262],[166.98,517.5],[167.04,12.24458762]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699306398,[[166.87,6.03290754],[166.82,61.3],[166.79,5.9663],[166.76,2.66034903],[166.7,1.04305603]],[[166.9,61.34510468],[166.91,5.9894],[166.93,1.9948],[166.94,3.9262],[166.98,517.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699306693,[[166.87,6.03290754],[166.82,61.3],[166.79,5.9663],[166.75,2.66034903],[166.74,11.9901]],[[166.9,61.34510468],[166.91,5.9894],[166.93,1.9948],[166.94,3.9262],[166.98,517.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699307588,[[166.87,6.03290754],[166.82,61.3],[166.79,5.9663],[166.75,2.66034903],[166.74,11.9901]],[[166.9,67.33470468],[166.93,1.9948],[166.94,3.9262],[166.98,517.5],[217.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699307794,[[166.87,0.04240754],[166.86,5.9909],[166.82,61.3],[166.79,5.9663],[166.75,2.66034903]],[[166.9,67.33470468],[166.93,1.9948],[166.94,3.9262],[166.98,517.5],[217.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699307994,[[166.87,0.04240754],[166.82,61.3],[166.79,5.9663],[166.75,2.66034903]],[[166.9,67.33470468],[166.93,1.9948],[166.94,3.9262],[166.98,517.5],[217.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699309097,[[166.87,6.03280754],[166.82,61.3],[166.79,5.9663],[166.75,2.66034903],[166.54,3106.12]],[[166.9,67.33470468],[166.93,1.9948],[166.94,3.9262],[166.98,517.5],[217.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699309594,[[166.87,6.03280754],[166.82,61.3],[166.79,5.9663],[166.75,2.66034903],[166.54,3106.12]],[[166.9,67.33470468],[166.93,1.9948],[166.94,3.9262],[166.98,517.5],[167.07,14.93537546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699309896,[[166.87,0.04240754],[166.82,61.3],[166.79,5.9663],[166.75,2.66034903],[166.65,23.9941]],[[166.9,61.34510468],[166.93,1.9948],[166.94,3.9262],[166.98,517.5],[167.07,14.93537546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699310098,[[166.87,0.04240754],[166.82,61.3],[166.79,5.9663],[166.75,2.66034903],[166.65,23.9941]],[[166.9,61.34510468],[166.93,1.9948],[166.94,3.9262],[166.98,517.5],[167.02,68.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699311096,[[166.88,5.99],[166.87,0.04240754],[166.82,61.3],[166.79,5.9663],[166.75,2.66034903]],[[166.9,61.34510468],[166.91,5.9894],[166.93,1.9948],[166.94,3.9262],[166.98,517.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699311294,[[166.87,0.04240754],[166.82,61.3],[166.79,5.9663],[166.75,2.66034903]],[[166.9,61.34510468],[166.91,5.9894],[166.93,1.9948],[166.94,3.9262],[166.98,517.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699311900,[[166.87,6.03280754],[166.82,61.3],[166.79,5.9663],[166.75,520.46034903],[166.68,123.65153458]],[[166.9,61.34510468],[166.91,5.9894],[166.93,1.9948],[166.94,3.9262],[166.98,517.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699312087,[[166.87,6.03280754],[166.82,61.3],[166.79,5.9663],[166.75,520.46034903],[166.7,1.04314983]],[[166.9,61.34510468],[166.91,5.9894],[166.93,1.9948],[166.94,3.9262],[166.98,517.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699313101,[[166.88,5.9902],[166.87,0.04240754],[166.82,61.3],[166.79,5.9663],[166.75,520.46034903]],[[166.9,61.34510468],[166.91,5.9894],[166.93,1.9948],[166.94,3.9262],[166.98,517.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699313295,[[166.87,0.04240754],[166.82,61.3],[166.79,5.9663],[166.75,520.46034903],[166.55,543.0]],[[166.9,0.04510468],[166.93,7.9836],[166.94,3.9262],[166.98,517.5],[167.02,19.43858773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699313493,[[166.87,0.04240754],[166.82,61.3],[166.79,5.9663],[166.75,520.46034903],[166.55,543.0]],[[166.9,0.04510468],[166.92,61.3],[166.93,7.9836],[166.94,3.9262],[166.98,517.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699313694,[[166.88,5.9903],[166.87,0.04240754],[166.82,61.3],[166.79,5.9663],[166.75,520.46034903]],[[166.9,0.04510468],[166.92,61.3],[166.93,7.9836],[166.94,3.9262],[166.98,517.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699313987,[[166.87,0.04240754],[166.82,61.3],[166.79,5.9663],[166.75,520.46034903],[166.12,51.61057508]],[[166.9,0.04510468],[166.92,61.3],[166.93,7.9836],[166.94,3.9262],[166.98,517.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699314190,[[166.87,0.04240754],[166.82,61.3],[166.79,5.9663],[166.75,520.46034903],[166.12,51.61057508]],[[166.9,0.04510468],[166.92,61.3],[166.93,1.9948],[166.94,3.9262],[166.98,517.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699314395,[[166.87,0.04240754],[166.82,61.3],[166.79,5.9663],[166.75,520.46034903],[166.55,546.52133919]],[[166.9,0.04510468],[166.92,61.3],[166.93,1.9948],[166.94,3.9262],[166.98,517.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699315002,[[166.87,6.03290754],[166.82,61.3],[166.79,5.9663],[166.75,520.46034903],[166.55,546.52133919]],[[166.9,6.03490468],[166.92,61.3],[166.93,1.9948],[166.94,3.9262],[166.98,517.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699315298,[[166.87,6.03290754],[166.82,61.3],[166.79,5.9663],[166.75,520.46034903],[166.7,1.04311856]],[[166.9,6.03490468],[166.92,61.3],[166.93,1.9948],[166.94,3.9262],[166.98,517.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699316903,[[166.87,6.03290754],[166.82,61.3],[166.79,5.9663],[166.75,520.46034903]],[[166.9,6.03490468],[166.92,61.3],[166.93,1.9948],[166.94,3.9262],[166.98,517.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699317201,[[166.88,5.9902],[166.87,0.04240754],[166.82,61.3],[166.79,5.9663],[166.75,520.46034903]],[[166.9,0.04510468],[166.91,5.9893],[166.92,61.3],[166.93,1.9948],[166.94,3.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699320197,[[166.87,6.03290754],[166.82,61.3],[166.79,5.9663],[166.75,520.46034903]],[[166.9,6.03460468],[166.92,61.3],[166.93,1.9948],[166.94,3.9262],[218.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699320403,[[166.87,0.04240754],[166.82,61.3],[166.79,5.9663],[166.75,520.46034903],[166.74,68.9301]],[[166.9,0.04510468],[166.92,61.3],[166.93,1.9948],[166.94,3.9262],[167.08,17.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699321506,[[166.89,5.9899],[166.87,0.04240754],[166.82,61.3],[166.79,17.9533],[166.76,2.66034903]],[[166.9,0.04510468],[166.92,61.3],[166.93,7.9835],[166.94,3.9262],[167.0,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699323204,[[166.89,5.9899],[166.87,0.04240754],[166.82,61.3],[166.79,17.9533],[166.76,2.66034903]],[[166.9,0.04510468],[166.92,61.3],[166.94,9.9144],[167.0,7.46768773],[167.02,80.11243159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699323405,[[166.89,5.9899],[166.87,0.04240754],[166.82,61.3],[166.79,17.9533],[166.76,2.66034903]],[[166.9,0.04510468],[166.92,61.3],[166.97,2.0861],[166.99,1.9805],[167.0,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699323600,[[166.89,5.9899],[166.87,0.04240754],[166.82,61.3],[166.79,17.9533],[166.76,2.66034903]],[[166.9,0.04510468],[166.95,61.3],[166.97,2.0861],[166.99,4.0368],[167.0,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699323800,[[166.89,5.9899],[166.87,0.04240754],[166.86,61.3],[166.79,17.9533],[166.76,2.66034903]],[[166.9,0.04510468],[166.95,61.3],[166.97,2.0861],[166.99,4.0368],[167.0,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699324002,[[166.89,5.9899],[166.87,0.04240754],[166.86,61.3],[166.8,2.66034903],[166.79,17.9533]],[[166.9,0.04510468],[166.95,61.3],[166.97,2.0861],[166.99,4.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699324003,[[166.89,5.9899],[166.87,0.04240754],[166.86,61.3],[166.8,2.66034903],[166.79,17.9533]],[[166.9,4.68e-06],[166.95,61.3],[166.97,2.0861],[166.99,4.0368],[167.02,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699324202,[[166.89,5.9899],[166.88,2.0485],[166.87,2.10760754],[166.86,61.3],[166.8,2.66034903]],[[166.9,4.68e-06],[166.95,61.3],[166.97,2.0861],[166.99,4.0368],[167.02,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699324504,[[166.89,5.9899],[166.88,2.0485],[166.87,4.19810754],[166.86,61.3],[166.8,2.66034903]],[[166.9,4.68e-06],[166.95,61.3],[166.97,8.0734],[166.99,4.0368],[167.02,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699326113,[[166.89,5.9899],[166.88,2.0485],[166.87,4.19810754],[166.86,61.3],[166.8,2.66034903]],[[166.9,4.68e-06],[166.95,61.3],[166.97,2.0861],[166.98,523.4867],[166.99,4.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699326407,[[166.89,5.9899],[166.88,2.0485],[166.87,4.19810754],[166.86,61.3],[166.8,2.66034903]],[[166.9,4.68e-06],[166.97,2.0861],[166.98,584.7867],[166.99,4.0368],[167.07,74.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699326707,[[166.89,5.9899],[166.88,2.0485],[166.87,4.19810754],[166.86,61.3],[166.84,2.66034903]],[[166.9,4.68e-06],[166.97,2.0861],[166.98,584.7867],[166.99,4.0368],[167.04,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699326911,[[166.89,5.9899],[166.88,2.0485],[166.87,4.19810754],[166.86,61.3],[166.84,2.66034903]],[[166.9,4.68e-06],[166.97,8.0731],[166.98,578.8],[166.99,4.0368],[167.04,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699327404,[[166.89,5.9899],[166.88,2.0485],[166.87,4.19810754],[166.86,61.3],[166.84,2.66034903]],[[166.9,4.68e-06],[166.97,8.0731],[166.98,517.5],[166.99,4.0368],[167.04,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699327612,[[166.89,5.9899],[166.88,2.0485],[166.87,4.19810754],[166.86,61.3],[166.84,2.66034903]],[[166.9,4.68e-06],[166.97,69.0931],[166.98,517.5],[166.99,4.0368],[167.04,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699328010,[[166.89,5.9899],[166.88,2.0485],[166.87,4.19810754],[166.86,61.3],[166.84,2.66034903]],[[166.9,4.68e-06],[167.0,61.02],[167.04,7.46768773],[167.06,528.94153159],[167.09,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699328209,[[166.89,5.9899],[166.88,2.0485],[166.87,4.19810754],[166.86,61.3],[166.84,2.66034903]],[[166.9,4.68e-06],[167.0,61.02],[167.03,4.0795],[167.04,7.46768773],[167.05,1.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699328710,[[166.89,5.9899],[166.88,2.0485],[166.87,4.19810754],[166.86,61.3],[166.84,2.66034903]],[[166.9,4.68e-06],[167.0,67.0061],[167.03,4.0795],[167.04,7.46768773],[167.05,1.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699328914,[[166.98,5.9864],[166.88,2.0485],[166.87,16.17920754],[166.86,61.3],[166.84,2.66034903]],[[167.0,61.02],[167.03,4.0795],[167.04,7.46768773],[167.05,1.99],[167.1,14.93537546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699329111,[[166.88,2.0485],[166.87,4.1557],[166.86,61.3],[166.84,2.66034903],[166.75,525.19170187]],[[167.0,61.02],[167.03,4.0795],[167.04,7.46768773],[167.05,1.99],[167.1,71.85537546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699329413,[[166.88,2.0485],[166.87,6.81604903],[166.86,61.3],[166.85,3.65714004],[166.82,5.54216488]],[[167.0,61.02],[167.03,4.0795],[167.05,9.45768773],[167.06,517.74],[167.07,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699329616,[[166.93,5.9884],[166.88,2.0485],[166.87,6.81604903],[166.86,61.3],[166.85,3.65714004]],[[166.98,5.9869],[166.99,1.9544],[167.0,61.02],[167.03,4.0795],[167.05,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699329806,[[166.93,5.9884],[166.88,2.0485],[166.87,6.81604903],[166.86,61.3],[166.85,3.65714004]],[[166.99,1.9544],[167.0,61.02],[167.03,4.0795],[167.05,7.46768773],[218.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699330002,[[166.94,0.04453086],[166.88,2.0485],[166.87,4.72554903],[166.86,61.3],[166.85,3.65714004]],[[166.98,0.04366535],[166.99,1.9544],[167.0,61.02],[167.03,4.0795],[167.05,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699330210,[[166.87,4.72554903],[166.86,61.3],[166.85,3.65714004]],[[166.98,0.04366535],[166.99,1.9544],[167.0,61.02],[167.03,4.0795],[167.05,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699330211,[[166.89,5.9899],[166.87,2.66034903],[166.86,61.3],[166.85,3.65714004],[166.83,1.973]],[[166.93,5.9885],[166.98,0.04366535],[166.99,1.9544],[167.0,61.02],[167.03,4.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699330412,[[166.89,5.9899],[166.87,2.66034903],[166.86,61.3],[166.85,3.65714004],[166.83,3.9075]],[[166.93,5.9885],[166.94,61.02],[166.99,1.9544],[167.03,4.0795],[218.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699330606,[[166.87,2.66034903],[166.86,61.3],[166.85,3.65714004],[166.83,3.9075],[166.69,17.99]],[[166.94,61.02],[166.99,1.9544],[167.03,4.0795],[218.0,2.0],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699330808,[[166.87,2.66034903],[166.86,61.3],[166.85,3.65714004],[166.83,3.9075],[166.69,17.99]],[[166.94,61.02],[166.99,1.9544],[167.03,4.0795],[167.39,126.25586733],[218.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699331115,[[166.89,0.0430853],[166.87,2.66034903],[166.86,61.3],[166.85,3.65714004],[166.83,3.9075]],[[166.94,61.02],[166.99,1.9544],[167.03,4.0795],[167.39,126.25586733],[218.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699331414,[[166.89,0.0430853],[166.87,2.66034903],[166.86,61.3],[166.85,3.65714004],[166.83,3.9075]],[[166.92,0.04263027],[166.94,61.02],[166.99,1.9544],[167.03,4.0795],[167.39,126.25586733]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699331910,[[166.91,5.9892],[166.89,0.0430853],[166.87,2.66034903],[166.86,61.3],[166.85,3.65714004]],[[166.92,0.04263027],[166.94,61.02],[166.96,5.9876],[166.99,1.9544],[167.03,4.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699332111,[[166.91,5.9892],[166.89,0.0430853],[166.87,2.66034903],[166.86,61.3],[166.85,3.65714004]],[[166.92,0.04263027],[166.94,61.02],[166.99,1.9544],[167.03,4.0795],[217.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699332311,[[166.89,0.0430853],[166.87,2.66034903],[166.86,61.3],[166.85,3.65714004]],[[166.92,0.04263027],[166.94,61.02],[166.99,1.9544],[167.03,4.0795],[217.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699332508,[[166.89,0.0430853],[166.84,2.66034903],[166.82,5.73664004],[166.79,5.54216488],[166.75,594.10130187]],[[166.92,0.04263027],[166.94,61.02],[166.99,1.9544],[167.01,25.45768773],[167.03,15.28103159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699332709,[[166.89,0.0430853],[166.84,2.66034903],[166.83,64.9275],[166.82,5.73664004],[166.79,5.54216488]],[[166.92,0.04263027],[166.94,61.02],[166.99,1.9544],[167.01,25.45768773],[167.03,13.23483159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699332910,[[166.89,0.0430853],[166.87,5.9904],[166.84,2.66034903],[166.83,64.9275],[166.82,5.73664004]],[[166.92,6.03173027],[166.94,61.02],[166.99,1.9544],[167.01,25.45768773],[167.03,13.23483159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699333114,[[166.89,0.0430853],[166.84,2.66034903],[166.83,64.9275],[166.82,5.73664004]],[[166.92,6.03173027],[166.94,61.02],[166.99,1.9544],[167.01,25.45768773],[167.03,13.23483159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699333309,[[166.89,0.0430853],[166.84,2.66034903],[166.83,64.9275],[166.82,5.73664004]],[[166.92,0.04263027],[166.94,61.02],[166.99,1.9544],[167.01,7.46768773],[167.03,13.23483159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699333917,[[166.9,5.9893],[166.89,0.0430853],[166.84,2.66034903],[166.83,64.9275],[166.82,5.73664004]],[[166.92,0.04263027],[166.94,61.02],[166.95,5.988],[166.99,1.9544],[167.01,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699334316,[[166.89,0.0430853],[166.84,2.66034903],[166.83,64.9275],[166.82,5.73664004]],[[166.92,0.04263027],[166.94,61.02],[166.99,1.9544],[167.01,7.46768773],[219.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699334518,[[166.89,6.0328853],[166.84,2.66034903],[166.83,64.9275],[166.82,5.73664004]],[[166.92,0.04263027],[166.94,67.0084],[166.99,1.9544],[167.01,7.46768773],[219.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699334817,[[166.89,6.0328853],[166.84,2.66034903],[166.83,64.9275],[166.82,5.73664004],[166.74,56.92]],[[166.92,0.04263027],[166.94,67.0084],[166.99,1.9544],[167.01,7.46768773],[219.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699335218,[[166.9,5.9895],[166.89,0.0430853],[166.84,2.66034903],[166.83,64.9275],[166.82,5.73664004]],[[166.92,0.04263027],[166.94,67.0084],[166.99,1.9544],[167.01,7.46768773],[219.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699335514,[[166.89,0.0430853],[166.84,2.66034903],[166.83,64.9275],[166.82,5.73664004]],[[166.92,0.04263027],[166.94,61.02],[166.95,5.9878],[166.98,2.1056],[166.99,1.9544]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699335713,[[166.89,6.0329853],[166.84,2.66034903],[166.83,64.9275],[166.82,2.0795],[166.81,3.65714004]],[[166.92,0.04263027],[166.94,61.02],[166.98,2.1056],[166.99,1.9544],[167.0,525.16768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699336016,[[166.89,0.0430853],[166.84,2.66034903],[166.83,64.9275],[166.82,2.0795],[166.81,3.65714004]],[[166.92,6.03153027],[166.94,61.02],[166.98,2.1056],[166.99,1.9544],[167.0,525.16768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699337010,[[166.89,0.0430853],[166.88,5.99],[166.84,2.66034903],[166.83,64.9275],[166.82,2.0795]],[[166.92,6.03153027],[166.94,61.02],[166.98,2.1056],[166.99,1.9544],[167.0,525.16768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699337521,[[166.89,6.0328853],[166.84,2.66034903],[166.83,64.9275],[166.82,2.0795]],[[166.92,6.03153027],[166.98,2.1056],[166.99,1.9544],[167.0,525.16768773],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699337818,[[166.89,0.0430853],[166.84,2.66034903],[166.83,64.9275],[166.82,2.0795]],[[166.92,0.04263027],[166.93,61.02],[166.98,2.1056],[166.99,1.9544],[167.0,525.16768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699338319,[[166.89,0.0430853],[166.84,2.66034903],[166.83,64.9275],[166.82,2.0795]],[[166.92,0.04263027],[166.93,67.0085],[166.98,2.1056],[166.99,1.9544],[167.0,525.16768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699338622,[[166.89,0.0430853],[166.83,67.58784903],[166.82,2.0795],[166.75,529.7896],[166.74,7.39170187]],[[166.92,0.04263027],[166.93,67.0085],[166.98,2.1056],[166.99,1.9544],[167.0,525.16768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699338623,[[166.89,0.0430853],[166.83,67.58784903],[166.82,2.0795],[166.75,529.7896],[166.74,7.39170187]],[[166.92,0.04263027],[166.93,61.02],[166.98,9.57328773],[166.99,1.9544],[167.0,528.90153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699338919,[[166.9,5.9895],[166.89,0.0430853],[166.83,67.58784903],[166.82,2.0795],[166.75,529.7896]],[[166.92,0.04263027],[166.93,67.0086],[166.98,9.57328773],[166.99,1.9544],[167.0,528.90153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699341118,[[166.9,5.9895],[166.89,0.0430853],[166.84,2.66034903],[166.83,64.9275],[166.82,2.0795]],[[166.92,0.04263027],[166.93,67.0086],[166.98,9.57328773],[166.99,1.9544],[167.0,528.90153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699341712,[[166.91,5.9892],[166.89,0.0430853],[166.84,2.66034903],[166.83,64.9275],[166.82,2.0795]],[[166.92,0.04263027],[166.93,61.02],[166.98,9.57328773],[166.99,1.9544],[167.0,528.90153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699341914,[[166.91,5.9892],[166.89,0.0430853],[166.84,2.66034903],[166.83,64.9275],[166.82,2.0795]],[[166.92,0.04263027],[166.94,61.02],[166.98,9.57328773],[166.99,1.9544],[167.0,528.90153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699342622,[[166.91,5.9892],[166.89,0.0430853],[166.84,2.66034903],[166.83,64.9275],[166.82,2.0795]],[[166.92,0.04263027],[166.94,61.02],[166.95,5.988],[166.98,9.57328773],[166.99,1.9544]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699343622,[[166.91,5.9892],[166.89,0.0430853],[166.85,2.66034903],[166.83,64.9275],[166.82,5.73664004]],[[166.92,0.04263027],[166.94,61.02],[166.95,5.988],[166.98,2.1056],[166.99,9.42208773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699345518,[[166.9,5.9894],[166.89,0.0430853],[166.85,2.66034903],[166.83,64.9275],[166.82,5.73664004]],[[166.92,0.04263027],[166.93,5.9885],[166.94,61.02],[166.97,2.055],[166.98,2.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699345826,[[166.89,0.0430853],[166.85,2.66034903],[166.83,64.9275],[166.82,5.73664004]],[[166.92,0.04263027],[166.94,61.02],[166.97,2.055],[166.98,2.1056],[167.04,11.9696]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699346328,[[166.9,5.9893],[166.89,0.0430853],[166.85,2.66034903],[166.83,64.9275],[166.82,5.73664004]],[[166.92,0.04263027],[166.93,5.9886],[166.94,61.02],[166.97,2.055],[166.98,2.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699346729,[[166.9,5.9893],[166.89,0.0430853],[166.84,2.66034903],[166.83,64.9275],[166.82,5.73664004]],[[166.92,0.04263027],[166.93,5.9886],[166.94,61.02],[166.97,2.055],[166.98,9.57328773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699347627,[[166.91,5.9892],[166.89,0.0430853],[166.84,2.66034903],[166.83,64.9275],[166.82,5.73664004]],[[166.92,0.04263027],[166.94,67.0082],[166.97,2.055],[166.98,9.57328773],[219.3,0.26545364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699348117,[[166.91,5.9892],[166.89,0.0430853],[166.84,2.66034903],[166.83,64.9275],[166.82,5.73664004]],[[166.92,0.04263027],[166.94,67.0082],[166.97,2.055],[166.98,9.57328773],[167.07,57.96288411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699348316,[[166.91,5.9892],[166.89,0.0430853],[166.84,2.66034903],[166.83,64.9275],[166.82,5.73664004]],[[166.92,0.04263027],[166.94,61.02],[166.95,5.9878],[166.97,2.055],[166.98,9.57328773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699348519,[[166.91,5.9892],[166.89,0.0430853],[166.84,2.66034903],[166.83,64.9275],[166.82,5.73664004]],[[166.92,0.04263027],[166.94,61.02],[166.97,2.055],[166.98,9.57328773],[219.3,0.26545364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699348725,[[166.91,5.9892],[166.89,0.0430853],[166.88,61.02],[166.84,2.66034903],[166.83,15.8912]],[[166.92,0.04263027],[166.97,63.075],[166.98,9.57328773],[219.3,0.26545364],[220.0,5002.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699348925,[[166.91,5.9892],[166.89,0.0430853],[166.88,61.02],[166.84,2.66034903],[166.83,15.8912]],[[166.92,0.04263027],[166.97,61.02],[166.98,9.57328773],[167.09,75.58921932],[219.3,0.26545364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699349121,[[166.91,5.9892],[166.89,4.0571853],[166.88,61.02],[166.84,2.66034903],[166.83,13.9567]],[[166.92,0.04263027],[166.97,61.02],[166.98,15.56008773],[167.03,1.9307],[167.09,87.55491932]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699349325,[[166.97,5.987],[166.89,4.0571853],[166.88,61.02],[166.84,2.66034903],[166.83,13.9567]],[[166.98,7.46768773],[167.03,1.9307],[167.09,30.63491932],[167.14,101.84372565],[167.16,3154.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699349528,[[166.97,5.987],[166.92,61.02],[166.89,6.0507],[166.85,517.72],[166.84,2.66034903]],[[166.98,7.46768773],[167.01,72.22153159],[167.02,5.9853],[167.03,1.9307],[167.04,4.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699349921,[[166.98,5.9865],[166.92,61.02],[166.89,6.0507],[166.87,2.66034903],[166.85,521.37714004]],[[167.01,68.48768773],[167.02,5.9853],[167.03,13.13223159],[167.04,4.0475],[167.08,532.65537546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699350214,[[166.92,61.02],[166.89,6.0507],[166.87,2.66034903],[166.85,521.37714004],[166.57,88.41678396]],[[167.01,68.48768773],[167.03,19.11723159],[167.04,4.0475],[167.08,532.65537546],[167.09,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699350420,[[166.97,5.987],[166.95,0.04404344],[166.92,61.02],[166.89,6.0507],[166.87,2.66034903]],[[166.98,0.0452626],[167.01,68.48768773],[167.03,13.13223159],[167.04,4.0475],[167.08,532.65537546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699351228,[[166.97,5.987],[166.95,0.04404344],[166.92,61.02],[166.89,6.0507],[166.87,2.66034903]],[[166.98,0.0452626],[167.01,68.48768773],[167.03,19.11713159],[167.04,4.0475],[167.08,532.65537546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699351430,[[166.97,5.987],[166.95,0.04404344],[166.92,61.02],[166.89,6.0507],[166.87,2.66034903]],[[166.98,0.0452626],[167.01,68.48768773],[167.03,13.13223159],[167.04,4.0475],[167.08,532.65537546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699352329,[[166.97,5.987],[166.95,0.04404344],[166.92,61.02],[166.89,6.0507],[166.87,2.66034903]],[[166.98,0.0452626],[167.01,68.48768773],[167.03,19.11723159],[167.04,4.0475],[167.08,532.65537546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699352929,[[166.97,5.987],[166.95,0.04404344],[166.92,61.02],[166.89,6.0507],[166.87,2.66034903]],[[166.98,0.0452626],[167.01,7.46768773],[167.03,19.11723159],[167.04,65.0675],[167.08,532.65537546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699353427,[[166.97,5.987],[166.95,0.04404344],[166.92,61.02],[166.91,2.66034903],[166.89,9.70784004]],[[166.98,0.0452626],[167.03,7.9157],[167.04,65.0675],[167.06,7.46768773],[167.08,528.92153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699353933,[[166.97,5.987],[166.95,0.04404344],[166.92,61.02],[166.91,2.66034903],[166.89,9.70784004]],[[166.98,0.0452626],[167.03,7.9157],[167.04,4.0475],[167.06,7.46768773],[167.08,528.92153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699354143,[[166.97,5.987],[166.95,0.04404344],[166.92,61.02],[166.91,2.66034903],[166.89,9.70784004]],[[166.98,0.0452626],[167.03,7.9157],[167.04,65.0475],[167.06,7.46768773],[167.08,528.92153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699354431,[[166.97,5.987],[166.95,0.04404344],[166.92,61.02],[166.91,2.66034903],[166.89,9.70784004]],[[166.98,0.0452626],[167.03,5.985],[167.04,65.0475],[167.06,7.46768773],[167.08,528.92153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699354621,[[166.97,5.987],[166.95,0.04404344],[166.92,61.02],[166.91,2.66034903],[166.89,9.70784004]],[[166.98,0.0452626],[167.03,5.985],[167.04,65.0475],[167.06,7.46768773],[167.07,1.9273]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699356131,[[166.97,5.987],[166.96,61.0],[166.95,0.04404344],[166.91,2.66034903],[166.89,9.70784004]],[[166.98,6.26e-05],[167.06,68.46768773],[167.07,1.9273],[167.13,539.0],[167.15,11.9619]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699356329,[[166.97,5.987],[166.96,65.0153],[166.95,0.04404344],[166.92,2.66034903],[166.89,5.69374004]],[[166.98,6.26e-05],[167.06,61.0],[167.07,1.9273],[167.08,517.72],[167.09,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699356735,[[166.97,5.987],[166.96,65.0153],[166.95,0.04404344],[166.92,2.66034903],[166.89,5.69374004]],[[166.98,6.26e-05],[167.06,66.9841],[167.07,1.9273],[167.08,517.72],[167.09,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699357129,[[166.97,5.987],[166.96,65.0153],[166.95,0.04404344],[166.92,2.66034903],[166.89,5.69374004]],[[166.98,6.26e-05],[167.06,61.0],[167.07,1.9273],[167.08,517.72],[167.09,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699358132,[[166.97,5.987],[166.96,65.0153],[166.95,0.04404344],[166.92,2.66034903],[166.89,5.69374004]],[[166.98,6.26e-05],[167.06,61.0],[167.07,1.9273],[167.08,523.7032],[167.09,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699358328,[[166.97,11.967],[166.96,67.0211],[166.95,0.04404344],[166.92,2.66034903],[166.89,3.65714004]],[[166.98,6.26e-05],[167.06,61.0],[167.07,1.9273],[167.08,523.7032],[167.09,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699358633,[[166.97,11.967],[166.96,67.0211],[166.95,0.04404344],[166.92,2.66034903],[166.89,3.65714004]],[[166.98,6.26e-05],[167.08,523.7032],[167.09,69.70768773],[167.21,39.13654163],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699358832,[[166.97,11.967],[166.96,67.0211],[166.95,0.04404344],[166.92,2.66034903],[166.89,3.65714004]],[[166.98,6.26e-05],[167.08,523.7032],[167.09,69.70768773],[167.12,1.9578],[167.21,39.13654163]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699359434,[[166.97,5.987],[166.96,67.0211],[166.95,0.04404344],[166.92,2.66034903],[166.89,3.65714004]],[[166.98,6.26e-05],[167.08,523.7032],[167.09,69.70768773],[167.12,1.9578],[167.21,39.13654163]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699359735,[[166.97,5.987],[166.96,67.0211],[166.95,0.04404344],[166.92,2.66034903],[166.89,3.65714004]],[[166.98,6.26e-05],[167.07,5.9835],[167.08,517.72],[167.09,69.70768773],[167.12,1.9578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699360236,[[166.97,5.987],[166.96,67.0211],[166.95,2.70439247],[166.92,3.65714004],[166.9,5.54216488]],[[166.98,6.26e-05],[167.07,5.9835],[167.08,517.72],[167.09,62.24],[167.11,4.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699362440,[[166.97,5.987],[166.96,67.0211],[166.95,0.04404344],[166.94,2.66034903],[166.91,3.65714004]],[[166.98,6.26e-05],[167.07,5.9835],[167.08,517.72],[167.09,62.24],[167.11,4.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699362638,[[166.97,5.987],[166.96,67.0211],[166.95,0.04404344],[166.94,2.66034903],[166.91,3.65714004]],[[166.98,6.26e-05],[167.08,5.9832],[167.09,62.24],[167.11,4.053],[167.16,517.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699365737,[[166.97,5.987],[166.96,67.0211],[166.95,0.04404344],[166.93,2.66034903],[166.91,3.65714004]],[[166.98,6.26e-05],[167.08,5.9832],[167.09,62.24],[167.11,4.053],[167.16,524.90768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699367039,[[166.97,5.987],[166.96,67.0211],[166.95,0.04404344],[166.93,2.66034903],[166.91,3.65714004]],[[166.98,6.26e-05],[167.07,5.9835],[167.09,62.24],[167.11,4.053],[167.16,524.90768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699368540,[[166.97,5.987],[166.96,67.0211],[166.95,0.04404344],[166.93,2.66034903],[166.91,3.65714004]],[[166.98,6.26e-05],[167.08,5.9832],[167.09,62.24],[167.11,4.053],[167.16,524.90768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699370939,[[166.97,5.987],[166.96,67.0211],[166.95,0.04404344],[166.93,2.66034903],[166.91,3.65714004]],[[166.98,6.26e-05],[167.07,5.9835],[167.09,62.24],[167.11,4.053],[167.16,524.90768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699371740,[[166.97,5.987],[166.96,67.0211],[166.95,0.04404344],[166.93,2.66034903],[166.9,3.65714004]],[[166.98,6.26e-05],[167.07,5.9835],[167.09,62.24],[167.11,4.053],[167.16,524.90768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699372035,[[166.97,5.987],[166.96,67.0211],[166.95,0.04404344],[166.93,2.66034903],[166.9,3.65714004]],[[166.98,6.26e-05],[167.08,5.9832],[167.09,62.24],[167.11,4.053],[167.16,524.90768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699372240,[[167.05,5.9838],[166.96,67.0211],[166.95,0.04404344],[166.93,2.66034903],[166.9,3.65714004]],[[167.09,62.24],[167.11,4.053],[167.16,524.90768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699372241,[[167.05,5.9838],[166.96,67.0211],[166.95,12.01954344],[166.93,2.66034903],[166.9,3.65714004]],[[167.09,62.22],[167.11,4.053],[167.16,524.90768773],[167.22,14.86932494],[220.0,5002.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699372443,[[167.05,5.9838],[167.0,62.22],[166.96,6.0211],[166.95,11.9755],[166.93,2.66034903]],[[167.09,62.22],[167.11,4.053],[167.16,524.90768773],[167.22,14.86932494],[167.54,899.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699373140,[[167.05,5.9838],[167.0,62.22],[166.96,6.0211],[166.95,11.9755],[166.93,2.66034903]],[[167.09,62.22],[167.11,4.053],[167.16,524.90768773],[167.18,29.19153159],[167.2,595.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699373332,[[167.05,6.02719262],[167.0,62.22],[166.96,6.0211],[166.95,11.9755],[166.93,2.66034903]],[[167.09,68.24604457],[167.11,4.053],[167.16,524.90768773],[167.18,29.19153159],[167.2,595.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699373531,[[167.05,6.02719262],[167.0,62.22],[166.96,6.0211],[166.95,11.9755],[166.93,2.66034903]],[[167.09,68.24604457],[167.11,4.053],[167.16,524.90768773],[167.18,29.19153159],[167.2,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699373735,[[167.05,6.02719262],[167.0,62.22],[166.96,6.0211],[166.95,11.9755],[166.93,2.66034903]],[[167.09,68.24604457],[167.11,4.053],[167.16,524.90768773],[167.18,29.19153159],[167.2,595.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699374242,[[167.05,6.02719262],[167.0,62.22],[166.96,6.0211],[166.95,11.9755],[166.93,2.66034903]],[[167.09,68.24604457],[167.11,4.053],[167.16,524.90768773],[167.18,29.19153159],[167.2,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699374536,[[167.05,6.02719262],[167.0,62.22],[166.96,6.0211],[166.95,11.9755],[166.93,2.66034903]],[[167.09,68.24604457],[167.11,4.053],[167.16,524.90768773],[167.18,29.19153159],[167.2,595.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699374743,[[167.05,6.02719262],[167.0,62.22],[166.96,6.0211],[166.95,11.9755],[166.94,2.66034903]],[[167.09,68.24604457],[167.11,4.053],[167.16,517.44],[167.18,25.45768773],[167.2,607.08153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699374944,[[167.05,6.02719262],[167.0,62.22],[166.96,6.0211],[166.95,529.3155],[166.94,2.66034903]],[[167.09,68.24604457],[167.11,4.053],[167.16,517.44],[167.18,25.45768773],[167.2,550.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699376451,[[167.06,5.9837],[167.05,0.04339262],[167.0,62.22],[166.96,6.0211],[166.95,529.3155]],[[167.09,68.24604457],[167.11,4.053],[167.16,517.44],[167.18,25.45768773],[167.2,550.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699378051,[[167.06,5.9837],[167.05,0.04339262],[167.0,62.22],[166.96,6.0211],[166.95,529.3155]],[[167.09,68.24604457],[167.11,4.053],[167.16,517.44],[167.18,25.45768773],[167.2,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699378253,[[167.07,5.9834],[167.05,0.04339262],[167.0,62.22],[166.96,6.0211],[166.95,529.3155]],[[167.09,62.26324457],[167.1,5.9825],[167.11,4.053],[167.16,517.44],[167.18,25.45768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699378955,[[167.06,5.9837],[167.05,0.04339262],[167.0,62.22],[166.96,6.0211],[166.95,529.3155]],[[167.09,68.24604457],[167.11,4.053],[167.16,517.44],[167.18,25.45768773],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699379354,[[167.06,5.9837],[167.05,0.04339262],[167.0,62.22],[166.96,6.0211],[166.95,529.3155]],[[167.09,68.24604457],[167.11,4.053],[167.16,517.44],[167.18,25.45768773],[167.21,23.15903159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699379555,[[167.06,5.9837],[167.05,0.04339262],[167.0,62.22],[166.96,6.0211],[166.95,529.3155]],[[167.09,68.24604457],[167.11,4.053],[167.16,517.44],[167.18,25.45768773],[167.2,595.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699379856,[[167.07,5.9834],[167.05,0.04339262],[167.0,62.22],[166.96,6.0211],[166.95,529.3155]],[[167.09,62.26324457],[167.1,5.9825],[167.11,4.053],[167.16,517.44],[167.18,25.45768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699380349,[[167.07,5.9834],[167.05,0.04339262],[167.0,62.22],[166.96,6.0211],[166.95,529.3155]],[[167.09,62.26324457],[167.11,4.053],[167.16,517.44],[167.18,25.45768773],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699380549,[[167.06,5.9837],[167.05,0.04339262],[167.0,62.22],[166.96,6.0211],[166.95,529.3155]],[[167.09,68.24594457],[167.11,4.053],[167.16,517.44],[167.18,25.45768773],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699381157,[[167.06,5.9837],[167.05,0.04339262],[167.0,62.22],[166.96,6.0211],[166.95,529.3155]],[[167.09,68.24594457],[167.11,4.053],[167.16,517.44],[167.18,25.45768773],[167.24,18.97415378]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699382358,[[167.07,5.9834],[167.05,0.04339262],[167.0,62.22],[166.96,6.0211],[166.95,529.3155]],[[167.09,68.24594457],[167.11,4.053],[167.16,517.44],[167.18,25.45768773],[167.24,18.97415378]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699382554,[[167.05,0.04339262],[167.0,62.22],[166.96,6.0211],[166.95,529.3155],[166.75,3.52133919]],[[167.08,5.9832],[167.09,62.26324457],[167.11,4.053],[167.16,517.44],[167.18,25.45768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699382854,[[167.05,6.02739262],[167.0,62.22],[166.96,6.0211],[166.95,529.3155],[166.75,3.52133919]],[[167.08,5.9832],[167.09,62.26324457],[167.11,4.053],[167.16,517.44],[167.18,25.45768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699384560,[[167.05,6.02739262],[167.0,62.22],[166.96,6.0211],[166.95,529.3155],[166.91,3.65714004]],[[167.08,5.9832],[167.09,62.26324457],[167.11,4.053],[167.16,517.44],[167.18,25.45768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699384754,[[167.05,6.02739262],[167.0,62.22],[166.96,6.0211],[166.95,529.3155],[166.91,3.65714004]],[[167.08,5.9832],[167.09,62.26324457],[167.11,4.053],[167.16,517.44],[167.17,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699386259,[[167.06,5.9837],[167.05,0.04339262],[167.0,62.22],[166.96,6.0211],[166.95,529.3155]],[[167.08,5.9832],[167.09,62.26324457],[167.11,4.053],[167.16,517.44],[167.17,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699386554,[[167.05,0.04339262],[167.0,62.22],[166.96,6.0211],[166.95,529.3155]],[[167.08,5.9832],[167.09,62.26324457],[167.11,4.053],[167.16,517.44],[167.17,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699387161,[[167.05,6.02739262],[167.0,62.22],[166.96,6.0211],[166.95,529.3155],[166.78,83.25871816]],[[167.08,5.9832],[167.09,62.26324457],[167.11,4.053],[167.16,517.44],[167.17,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699387459,[[167.05,0.04339262],[167.0,62.22],[166.96,6.0211],[166.95,531.97584903],[166.92,3.65714004]],[[167.07,5.9836],[167.09,62.26324457],[167.11,4.053],[167.16,517.44],[167.17,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699387863,[[167.05,0.04339262],[167.04,5.9843],[167.0,62.22],[166.96,6.0211],[166.95,531.97584903]],[[167.07,5.9836],[167.09,62.26324457],[167.11,4.053],[167.16,517.44],[167.17,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699388256,[[167.05,0.04339262],[167.0,62.22],[166.96,6.0211],[166.95,531.97584903]],[[167.08,5.9832],[167.09,62.26324457],[167.11,4.053],[167.16,517.44],[167.17,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699389162,[[167.05,0.04339262],[167.0,62.22],[166.96,6.0211],[166.95,531.97584903],[166.9,5.54216488]],[[167.07,5.9835],[167.09,62.26324457],[167.11,4.053],[167.16,517.44],[167.17,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699389363,[[167.05,0.04339262],[167.0,62.22],[166.96,6.0211],[166.95,531.97584903],[166.9,5.54216488]],[[167.09,62.26324457],[167.11,4.053],[167.16,517.44],[167.17,19.42788773],[167.58,30.87537132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699390266,[[167.05,0.04339262],[167.0,62.22],[166.96,6.0211],[166.95,531.97584903],[166.9,5.54216488]],[[167.09,62.26324457],[167.11,4.053],[167.16,517.44],[167.17,19.42788773],[167.22,14.86924693]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699390464,[[167.05,0.04339262],[167.03,5.9847],[167.0,62.22],[166.96,6.0211],[166.95,531.97584903]],[[167.09,62.26324457],[167.11,4.053],[167.16,517.44],[167.17,19.42788773],[167.22,14.86924693]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699391267,[[167.05,0.04339262],[167.04,5.9845],[167.0,62.22],[166.96,6.0211],[166.95,531.97584903]],[[167.09,62.26324457],[167.11,4.053],[167.14,109.31141338],[167.16,517.44],[167.17,23.16173159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699391467,[[166.95,520.00034903],[166.9,11.9788],[166.86,17.973],[166.84,17.99],[166.65,23.9941]],[[167.09,62.26324457],[167.11,4.053],[167.14,127.30141338],[167.16,517.44],[167.17,23.16173159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699391758,[[166.95,64.16034903],[166.9,4.1551],[166.89,2.0051],[166.88,56.88],[166.87,524.67170187]],[[167.09,62.22],[167.11,4.053],[167.14,109.31141338],[167.15,539.0],[167.16,517.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699391971,[[166.95,2.66034903],[166.92,61.5],[166.9,4.1551],[166.89,2.0051],[166.87,524.67170187]],[[167.09,62.22],[167.11,4.053],[167.14,109.31141338],[167.15,539.0],[167.16,517.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699392459,[[167.0,0.04214427],[166.96,5.9873],[166.95,2.66034903],[166.92,61.5],[166.9,4.1551]],[[167.04,0.04552152],[167.09,62.22],[167.11,4.053],[167.14,109.31141338],[167.15,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699392659,[[166.96,5.9873],[166.95,2.66034903],[166.92,61.5],[166.9,4.1551],[166.65,566.9941]],[[167.03,61.5],[167.04,0.04552152],[167.11,4.053],[167.14,109.31141338],[167.15,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699392858,[[166.96,5.9873],[166.95,2.66034903],[166.92,61.5],[166.9,4.1551],[166.86,2.0106]],[[167.02,4.1451],[167.03,61.5],[167.04,0.04552152],[167.14,109.31141338],[167.15,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699393156,[[166.95,2.66034903],[166.94,5.988],[166.92,61.5],[166.9,4.1551],[166.86,2.0106]],[[166.98,5.9868],[167.02,4.1451],[167.03,61.5],[167.04,0.04552152],[167.14,127.30141338]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699393357,[[166.95,2.66034903],[166.94,5.988],[166.92,61.5],[166.9,4.1551],[166.86,2.0106]],[[166.98,5.9868],[167.02,4.1451],[167.03,61.5],[167.07,56.88],[167.13,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699393559,[[166.95,2.69927862],[166.94,5.988],[166.92,61.5],[166.9,4.1551],[166.86,2.0106]],[[166.98,6.03161424],[167.02,4.1451],[167.03,61.5],[167.07,56.88],[167.13,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699394265,[[166.95,2.69927862],[166.92,61.5],[166.9,4.1551],[166.86,2.0106],[166.82,1.04230625]],[[166.98,0.04481424],[167.02,4.1451],[167.03,61.5],[167.06,517.3],[167.07,56.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699394469,[[166.95,2.69927862],[166.92,61.5],[166.9,4.1551],[166.86,2.0106],[166.83,56.88]],[[166.98,0.04481424],[167.02,4.1451],[167.03,61.5],[167.06,517.3],[167.07,56.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699394669,[[166.95,2.69927862],[166.92,61.5],[166.9,4.1551],[166.86,2.0106],[166.83,56.88]],[[166.98,0.04481424],[167.01,61.5],[167.02,4.1451],[167.06,517.3],[167.09,56.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699395270,[[166.95,0.03892959],[166.92,61.5],[166.91,2.66034903],[166.9,4.1551],[166.89,3.65714004]],[[166.98,0.04481424],[167.01,61.5],[167.02,4.1451],[167.06,524.76768773],[167.08,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699395568,[[166.97,5.987],[166.95,0.03892959],[166.92,61.5],[166.91,2.66034903],[166.9,4.1551]],[[166.98,0.04481424],[167.01,67.4856],[167.02,4.1451],[167.06,524.76768773],[167.08,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699396169,[[166.97,5.987],[166.95,0.03892959],[166.92,61.5],[166.91,2.66034903],[166.9,4.1551]],[[166.98,0.04481424],[167.01,61.5],[167.02,10.1306],[167.06,524.76768773],[167.08,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699396468,[[166.97,5.987],[166.95,0.03892959],[166.92,61.5],[166.91,2.66034903],[166.9,4.1551]],[[166.98,0.04481424],[167.01,61.5],[167.02,4.1451],[167.06,524.76768773],[167.08,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699396665,[[166.97,5.987],[166.95,0.03892959],[166.92,61.5],[166.91,2.66034903],[166.9,4.1551]],[[166.98,0.04481424],[167.02,65.6451],[167.06,524.76768773],[167.08,11.20153159],[167.1,56.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699397168,[[166.97,5.987],[166.95,0.03892959],[166.92,61.5],[166.91,2.66034903],[166.9,4.1551]],[[166.98,0.04481424],[167.02,71.6304],[167.06,524.76768773],[167.08,11.20153159],[167.1,56.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699397772,[[166.96,5.9874],[166.95,0.03892959],[166.92,61.5],[166.91,2.66034903],[166.9,4.1551]],[[166.98,0.04481424],[167.02,65.6451],[167.06,524.76768773],[167.08,11.20153159],[167.1,56.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699397964,[[166.96,5.9874],[166.95,0.03892959],[166.92,61.5],[166.91,2.66034903],[166.9,4.1551]],[[166.98,0.04481424],[167.01,2.0984],[167.02,65.6451],[167.06,524.76768773],[167.08,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699398365,[[166.96,5.9874],[166.95,0.03892959],[166.92,61.5],[166.91,2.66034903],[166.9,4.1551]],[[166.98,0.04481424],[167.0,5.986],[167.01,2.0984],[167.02,65.6451],[167.06,524.76768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699399373,[[166.95,6.02652959],[166.92,61.5],[166.91,2.66034903],[166.9,2.0603]],[[166.98,0.04481424],[166.99,5.9867],[167.01,2.0984],[167.02,65.6451],[167.06,524.76768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699399668,[[166.95,0.03892959],[166.92,61.5],[166.91,2.66034903],[166.9,2.0603],[166.85,1.9813]],[[166.98,0.04481424],[166.99,5.9867],[167.01,2.0984],[167.02,65.6451],[167.06,524.76768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699400372,[[166.95,6.02652959],[166.92,61.5],[166.91,2.66034903],[166.9,2.0603],[166.85,1.9813]],[[166.98,0.04481424],[166.99,5.9867],[167.01,2.0984],[167.02,65.6451],[167.06,524.76768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699400564,[[166.95,6.02652959],[166.92,61.5],[166.9,4.72064903],[166.85,1.9813],[166.82,1.04230625]],[[166.98,0.04481424],[166.99,5.9867],[167.01,2.0984],[167.02,65.6451],[167.06,524.76768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699400867,[[166.95,6.02652959],[166.92,61.5],[166.9,4.72064903],[166.85,1.9813]],[[166.98,0.04481424],[166.99,5.9867],[167.01,2.0984],[167.02,65.6451],[167.06,524.76768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699401371,[[166.95,6.02652959],[166.92,61.5],[166.9,4.72064903],[166.85,1.9813],[166.71,13.10724657]],[[166.98,0.04481424],[166.99,5.9867],[167.01,2.0984],[167.02,65.6451],[167.06,524.76768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699401572,[[166.96,5.9873],[166.95,0.03892959],[166.92,61.5],[166.9,4.72064903],[166.85,1.9813]],[[166.98,0.04481424],[166.99,5.9867],[167.01,2.0984],[167.02,65.6451],[167.06,524.76768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699401774,[[166.95,0.03892959],[166.92,61.5],[166.9,4.72064903],[166.85,1.9813]],[[166.98,0.04481424],[167.01,2.0984],[167.02,65.6651],[167.06,524.76768773],[167.1,56.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699402072,[[166.95,0.03892959],[166.92,61.5],[166.9,4.72064903],[166.85,1.9813],[166.82,1.04246237]],[[166.98,0.04481424],[167.01,2.0984],[167.02,65.6651],[167.06,524.76768773],[167.1,56.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699402365,[[166.95,0.03892959],[166.9,4.72064903],[166.89,61.52],[166.85,1.9813],[166.84,11.983]],[[166.98,0.04481424],[167.01,2.0984],[167.02,65.6651],[167.06,524.76768773],[167.1,56.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699402573,[[166.9,2.66034903],[166.86,5.54216488],[166.85,66.2213],[166.78,624.40129218],[166.68,28.55551759]],[[166.98,64.28481424],[167.01,2.0984],[167.02,4.1451],[167.04,99.6571267],[167.06,524.76768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699402763,[[166.86,5.54216488],[166.81,71.63170187],[166.79,6.0192],[166.78,606.41969218],[166.75,56.9]],[[166.98,64.28481424],[167.01,2.0984],[167.02,4.1451],[167.04,99.6571267],[167.06,524.76768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699402964,[[166.86,5.54216488],[166.81,71.63170187],[166.79,6.0192],[166.78,606.41969218],[166.75,56.9]],[[166.93,5.9885],[166.98,64.28481424],[167.01,2.0984],[167.02,4.1451],[167.04,99.6571267]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699403180,[[166.86,5.54216488],[166.81,71.63170187],[166.79,6.0192],[166.78,606.41969218]],[[167.04,99.6571267]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699403181,[[166.86,5.54216488],[166.81,71.63170187],[166.79,6.0192],[166.78,606.41969218],[166.74,69.84299872]],[[166.92,3.9683],[166.94,64.24],[167.04,99.6571267],[219.0,2.0],[219.3,0.26545364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699403466,[[166.88,0.49434004],[166.86,5.54216488],[166.81,71.63170187],[166.79,3.9569],[166.78,606.41969218]],[[166.9,5.9896],[166.92,68.2083],[167.0,56.9],[167.04,99.6571267],[219.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699403672,[[166.88,0.49434004],[166.86,5.54216488],[166.85,5.9912],[166.81,71.63170187],[166.79,3.9569]],[[166.92,68.24721832],[167.0,56.9],[167.04,99.6571267],[219.0,2.0],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699403872,[[166.88,0.49434004],[166.86,5.54216488],[166.81,71.63170187],[166.79,3.9569]],[[166.92,68.24721832],[167.0,56.9],[167.04,99.6571267],[219.0,2.0],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699404073,[[166.88,0.49434004],[166.86,5.54216488],[166.81,71.63170187],[166.79,3.9569],[166.74,12.94299872]],[[166.9,5.9899],[166.92,68.24721832],[167.0,56.9],[167.04,99.6571267],[219.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699404369,[[166.88,0.49434004],[166.86,5.54216488],[166.84,5.9917],[166.81,71.63170187],[166.79,3.9569]],[[166.9,5.9899],[166.92,68.24721832],[167.0,56.9],[167.04,99.6571267],[219.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699404578,[[166.84,5.9917],[166.81,64.24],[166.79,3.9569],[166.78,597.17737897],[166.75,7.60446488]],[[166.9,5.9899],[166.92,68.24721832],[166.98,7.46768773],[167.0,68.10153159],[167.04,99.6571267]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699404773,[[166.81,64.24],[166.79,3.9569],[166.78,597.17737897],[166.75,7.60446488],[166.48,753.159]],[[166.9,5.9899],[166.92,68.24721832],[166.98,7.46768773],[167.0,68.10153159],[167.04,99.6571267]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699405069,[[166.81,64.24],[166.79,3.9569],[166.78,597.17737897],[166.75,7.60446488],[166.48,753.159]],[[166.87,0.04463349],[166.9,5.9899],[166.92,68.2083],[166.98,7.46768773],[167.0,68.10153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699405272,[[166.81,64.24],[166.79,3.9569],[166.78,597.17737897],[166.75,7.60446488],[166.48,753.159]],[[166.87,0.04463349],[166.92,3.9683],[166.98,7.46768773],[167.0,11.20153159],[167.29,3710.8282]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699405473,[[166.86,5.991],[166.82,1.9114],[166.81,64.24],[166.79,3.9569],[166.78,597.17737897]],[[166.87,3.349e-05],[166.92,3.9683],[166.98,7.46768773],[167.0,11.20153159],[167.29,3710.8282]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699405474,[[166.86,5.991],[166.82,1.9114],[166.81,64.24],[166.79,3.9569],[166.78,597.17737897]],[[166.87,3.349e-05],[166.92,1.9506],[166.94,64.26],[166.98,7.46768773],[167.0,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699406075,[[166.86,5.991],[166.82,1.9114],[166.81,64.24],[166.79,3.9569],[166.78,597.17737897]],[[166.87,3.349e-05],[166.92,1.9506],[166.94,64.26],[166.96,5.9877],[166.98,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699406263,[[166.86,5.991],[166.85,64.26],[166.82,1.9114],[166.79,3.9569],[166.78,597.17737897]],[[166.87,3.349e-05],[166.94,64.26],[166.96,5.9877],[166.98,7.46768773],[217.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699406466,[[166.86,5.991],[166.85,64.29901907],[166.82,1.9114],[166.79,3.9569],[166.78,597.17737897]],[[166.87,3.349e-05],[166.94,64.26],[166.96,5.9877],[166.97,1.974],[166.98,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699406774,[[166.86,5.991],[166.85,64.29901907],[166.82,1.9114],[166.79,3.9569],[166.78,597.17737897]],[[166.87,3.349e-05],[166.97,1.974],[166.98,13.45468773],[217.0,2.0],[218.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699406974,[[166.86,5.991],[166.85,64.29901907],[166.82,1.9114],[166.79,3.9569],[166.78,597.17737897]],[[166.87,3.349e-05],[166.97,66.234],[166.98,13.45468773],[167.05,71.83537546],[217.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699407179,[[166.86,5.991],[166.85,64.29901907],[166.82,1.9114],[166.79,3.9569],[166.78,597.17737897]],[[166.87,3.349e-05],[166.97,66.234],[167.02,7.46768773],[167.04,110.85865829],[167.05,56.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699408172,[[166.86,11.991],[166.85,64.29901907],[166.82,1.9114],[166.79,3.9569],[166.78,597.17737897]],[[166.87,3.349e-05],[166.96,5.9874],[166.97,66.234],[167.02,7.46768773],[167.04,110.85865829]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699408376,[[166.86,11.991],[166.85,64.29901907],[166.82,1.9114],[166.79,3.9569],[166.78,597.17737897]],[[166.87,3.349e-05],[166.96,5.9874],[166.97,66.234],[167.01,1.9339],[167.02,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699408575,[[166.86,5.991],[166.85,64.29901907],[166.82,1.9114],[166.79,3.9569],[166.78,597.17737897]],[[166.87,3.349e-05],[166.97,66.234],[167.01,3.9455],[167.02,7.46768773],[218.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699409178,[[166.86,5.991],[166.85,64.29901907],[166.82,1.9114],[166.79,3.9569],[166.78,597.17737897]],[[166.87,3.349e-05],[166.95,5.9877],[166.97,66.234],[167.01,3.9455],[167.02,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699409373,[[166.86,5.991],[166.85,64.29901907],[166.82,1.9114],[166.79,3.9569],[166.78,597.17737897]],[[166.87,3.349e-05],[166.97,66.234],[167.01,3.9455],[167.02,7.46768773],[218.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699409573,[[166.86,5.991],[166.85,64.29901907],[166.82,1.9114],[166.79,3.9569],[166.78,597.17737897]],[[166.87,3.349e-05],[166.94,1.9339],[166.97,66.234],[167.01,2.0116],[167.02,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699410373,[[166.86,5.991],[166.85,64.29901907],[166.82,1.9114],[166.79,3.9569],[166.78,597.17737897]],[[166.87,3.349e-05],[166.94,7.9223],[166.97,66.234],[167.01,2.0116],[167.03,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699410578,[[166.86,5.991],[166.85,64.29901907],[166.82,1.9114],[166.79,3.9569],[166.78,597.17737897]],[[166.87,3.349e-05],[166.94,1.9339],[166.97,66.234],[167.01,2.0116],[167.03,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699410878,[[166.86,5.991],[166.85,64.29901907],[166.82,1.9114],[166.79,3.9569],[166.78,597.17737897]],[[166.87,3.349e-05],[166.94,1.9339],[166.95,5.9881],[166.97,66.234],[167.01,2.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699411082,[[166.86,5.991],[166.85,64.29901907],[166.82,1.9114],[166.79,3.9569],[166.78,597.17737897]],[[166.87,3.349e-05],[166.94,1.9339],[166.97,66.234],[167.01,2.0116],[167.08,1.04285286]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699411581,[[166.86,5.991],[166.85,64.29901907],[166.82,1.9114],[166.79,3.9569],[166.78,597.17737897]],[[166.87,3.349e-05],[166.94,7.9223],[166.97,66.234],[167.01,2.0116],[167.08,1.04285286]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699411781,[[166.86,5.991],[166.85,64.29901907],[166.82,1.9114],[166.79,3.9569],[166.78,597.17737897]],[[166.87,3.349e-05],[166.94,1.9339],[166.97,66.234],[167.01,2.0116],[167.08,1.04285286]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699412081,[[166.86,5.991],[166.85,64.29901907],[166.82,1.9114],[166.79,3.9569],[166.78,597.17737897]],[[166.87,3.349e-05],[166.94,1.9339],[166.95,5.9878],[166.97,66.234],[167.01,2.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699412979,[[166.86,5.991],[166.85,64.29901907],[166.82,1.9114],[166.79,3.9569],[166.78,597.17737897]],[[166.87,3.349e-05],[166.94,1.9339],[166.96,5.9875],[166.97,66.234],[167.01,2.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699413676,[[166.85,64.29901907],[166.82,1.9114],[166.79,3.9569],[166.78,597.17737897],[166.58,543.0]],[[166.97,1.974],[167.01,2.0116],[167.05,11.20153159],[167.18,539.0],[167.29,3165.8392]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699413878,[[166.86,3.9252],[166.85,64.26],[166.82,1.9114],[166.78,597.17737897],[166.62,555.94299872]],[[166.98,67.14],[167.0,2.1034],[167.01,2.0116],[167.05,11.20153159],[167.08,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699414075,[[166.86,3.9252],[166.85,64.26],[166.82,1.9114],[166.78,597.17737897],[166.62,555.94299872]],[[166.97,5.9873],[166.98,67.14],[167.0,2.1034],[167.01,2.0116],[167.02,1.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699414268,[[166.86,3.9252],[166.85,64.26],[166.82,1.9114],[166.78,597.17737897],[166.75,6.58484589]],[[166.97,5.9873],[166.98,67.14],[167.0,2.1034],[167.01,2.0116],[167.02,1.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699414483,[[166.91,5.9889],[166.86,3.9252],[166.85,64.26],[166.82,1.9114],[166.78,597.17737897]],[[166.97,5.9873],[166.98,67.14],[167.0,2.1034],[167.01,2.0116],[167.02,1.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699414779,[[166.92,0.0457962],[166.86,3.9252],[166.85,64.26],[166.82,1.9114],[166.78,597.17737897]],[[166.96,0.04087797],[166.97,5.9873],[166.98,67.14],[167.0,2.1034],[167.01,2.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699414981,[[166.92,6.0345962],[166.86,3.9252],[166.85,64.26],[166.82,1.9114],[166.78,597.17737897]],[[166.96,0.04087797],[166.97,5.9873],[166.98,67.14],[167.0,2.1034],[167.01,2.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699416584,[[166.93,5.9882],[166.92,0.0457962],[166.86,3.9252],[166.85,64.26],[166.82,1.9114]],[[166.96,0.04087797],[166.97,5.9873],[166.98,67.14],[167.0,2.1034],[167.01,2.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699416992,[[166.92,0.0457962],[166.86,3.9252],[166.85,64.26],[166.82,1.9114],[166.73,17.9868]],[[166.96,0.04087797],[166.98,73.1268],[167.0,2.1034],[167.01,2.0116],[217.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699417285,[[166.95,5.9877],[166.92,0.0457962],[166.89,67.14],[166.86,3.9252],[166.82,1.9114]],[[166.96,0.04087797],[166.98,67.14],[167.0,2.1034],[167.01,2.0116],[167.08,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699417788,[[166.95,5.9877],[166.92,0.0457962],[166.9,2.0437],[166.89,67.14],[166.86,3.9252]],[[166.96,0.04087797],[167.0,2.1034],[167.01,2.0116],[167.02,69.1181],[167.08,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699418088,[[166.95,5.9877],[166.92,0.0457962],[166.9,2.0437],[166.89,67.14],[166.86,3.9252]],[[166.96,0.04087797],[167.02,69.1181],[167.08,11.20153159],[217.0,2.0],[218.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699418384,[[166.95,5.9877],[166.93,67.14],[166.92,0.0457962],[166.9,2.0437],[166.86,3.9252]],[[166.96,0.04087797],[167.02,69.1181],[167.05,9.45358773],[167.07,1.9947],[167.08,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699418681,[[166.95,5.9877],[166.93,67.14],[166.92,0.0457962],[166.9,2.0437],[166.86,3.9252]],[[166.96,0.04087797],[167.02,69.1181],[167.05,1.9859],[167.07,1.9947],[167.09,546.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699419082,[[166.95,5.9877],[166.93,67.14],[166.92,0.0457962],[166.9,2.0437],[166.86,15.9068]],[[166.96,0.04087797],[167.02,67.14],[167.03,5.9851],[167.05,1.9859],[167.07,1.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699419281,[[167.0,5.9857],[166.93,71.2169],[166.92,0.0457962],[166.9,2.0437],[166.88,517.6]],[[167.02,67.14],[167.05,1.9859],[167.06,519.3836],[167.07,1.9947],[167.09,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699419485,[[166.93,71.2169],[166.9,2.0437],[166.88,517.6],[166.8,41.51056488],[166.62,72.93819872]],[[167.05,1.9859],[167.06,586.5236],[167.07,1.9947],[167.09,7.46768773],[167.18,550.9594]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699420185,[[166.97,0.03863552],[166.93,71.2169],[166.9,2.0437],[166.88,517.6],[166.8,41.51056488]],[[167.0,0.04393723],[167.05,7.9701],[167.06,586.5236],[167.07,1.9947],[167.09,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699420487,[[166.97,67.17863552],[166.93,4.0769],[166.9,2.0437],[166.88,517.6],[166.8,41.51056488]],[[167.0,0.04393723],[167.05,7.9701],[167.06,586.5236],[167.07,1.9947],[167.09,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699420686,[[166.99,5.9863],[166.97,67.17863552],[166.93,4.0769],[166.9,2.0437],[166.88,517.6]],[[167.0,0.04393723],[167.05,7.9701],[167.06,586.5236],[167.07,1.9947],[167.09,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699421187,[[166.99,5.9863],[166.97,67.17863552],[166.93,4.0769],[166.9,2.0437],[166.88,517.6]],[[167.0,0.04393723],[167.06,586.5236],[167.07,7.9784],[167.09,7.46768773],[167.35,5.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699421385,[[167.03,5.9848],[166.97,67.17863552],[166.93,4.0769],[166.89,56.92],[166.88,517.6]],[[167.06,67.14],[167.07,5.9837],[167.09,7.46768773],[167.1,4.1602],[167.14,519.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699421579,[[167.03,5.9848],[166.97,67.14],[166.93,4.0769],[166.89,56.92],[166.88,517.6]],[[167.06,67.14],[167.07,5.9837],[167.09,7.46768773],[167.1,4.1602],[167.14,519.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699421786,[[166.97,67.14],[166.93,4.0769],[166.89,56.92],[166.88,517.6]],[[167.06,73.1239],[167.09,7.46768773],[167.1,4.1602],[167.14,519.5641],[167.19,18.66921932]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699422084,[[167.01,5.9853],[166.97,67.14],[166.93,4.0769],[166.89,56.92],[166.88,517.6]],[[167.06,67.14],[167.09,7.46768773],[167.1,4.1602],[167.14,519.5641],[167.19,18.66921932]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699422282,[[167.02,0.04306542],[167.01,5.9853],[166.97,67.14],[166.93,4.0769],[166.89,56.92]],[[167.05,5.9842],[167.06,67.14],[167.09,7.46768773],[167.1,4.1602],[167.14,519.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699422488,[[167.02,0.04306542],[167.01,5.9853],[166.97,67.14],[166.93,4.0769],[166.89,56.92]],[[167.05,6.02806239],[167.06,67.14],[167.09,7.46768773],[167.1,4.1602],[167.14,519.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699422687,[[167.02,0.04306542],[167.01,5.9853],[166.97,67.14],[166.93,4.0769],[166.89,56.92]],[[167.05,6.02806239],[167.06,67.14],[167.1,4.1602],[167.14,519.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699422688,[[167.02,0.04306542],[167.01,5.9853],[166.97,67.14],[166.93,4.0769],[166.89,56.92]],[[167.05,6.02806239],[167.06,67.14],[167.1,4.1602],[167.14,527.03178773],[167.16,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699423285,[[167.02,0.04306542],[166.97,67.14],[166.93,4.0769],[166.89,56.92],[166.64,110.35192619]],[[167.05,0.04386239],[167.06,67.14],[167.07,5.9837],[167.1,4.1602],[167.13,99.55241047]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699423682,[[167.02,0.04306542],[166.97,67.14],[166.93,4.0769],[166.89,56.92],[166.64,110.35192619]],[[167.05,0.04386239],[167.06,67.14],[167.1,4.1602],[167.13,99.55241047],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699423889,[[167.02,6.02816542],[166.97,67.14],[166.93,4.0769],[166.89,56.92],[166.64,110.35192619]],[[167.05,0.04386239],[167.06,73.1238],[167.1,4.1602],[167.13,99.55241047],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699424690,[[167.02,6.02816542],[166.97,67.14],[166.93,4.0769],[166.91,11.9784],[166.89,56.92]],[[167.05,0.04386239],[167.06,73.1238],[167.1,4.1602],[167.13,99.55241047],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699424885,[[167.02,6.02816542],[166.97,67.14],[166.93,4.0769],[166.91,11.9784],[166.89,56.92]],[[167.05,0.04386239],[167.06,73.1238],[167.1,4.1602],[167.13,99.55241047],[167.21,14.93537546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699425084,[[167.03,5.9848],[167.02,0.04306542],[166.97,67.14],[166.93,4.0769],[166.91,11.9784]],[[167.05,0.04386239],[167.06,73.1238],[167.1,4.1602],[167.13,99.55241047],[167.21,14.93537546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699426084,[[167.03,5.9848],[167.02,0.04306542],[166.97,67.14],[166.93,4.0769],[166.91,11.9784]],[[167.05,0.04386239],[167.06,73.1238],[167.1,4.1602],[167.13,99.55241047],[167.21,15.97741642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699426591,[[167.03,5.9848],[167.02,0.04306542],[166.98,2.0403],[166.97,67.14],[166.93,4.0769]],[[167.05,0.04386239],[167.06,73.1238],[167.1,4.1602],[167.13,99.55241047],[167.18,607.8594]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699426787,[[167.02,6.02816542],[166.98,2.0403],[166.97,67.14],[166.93,4.0769]],[[167.05,6.02806239],[167.06,67.14],[167.1,4.1602],[167.13,99.55241047],[167.18,607.8594]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699427192,[[167.03,5.9849],[167.02,0.04306542],[166.98,2.0403],[166.97,67.14],[166.93,4.0769]],[[167.05,0.04386239],[167.06,73.1239],[167.1,4.1602],[167.13,99.55241047],[167.18,607.8594]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699428593,[[167.03,5.9849],[167.02,0.04306542],[166.98,2.0403],[166.97,67.14],[166.93,4.0769]],[[167.05,0.04386239],[167.06,73.1239],[167.1,4.1602],[167.13,99.55241047],[167.18,550.9594]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699428792,[[167.04,5.9845],[167.02,0.04306542],[166.98,2.0403],[166.97,67.14],[166.93,4.0769]],[[167.05,0.04386239],[167.06,67.14],[167.08,5.9834],[167.1,4.1602],[167.13,99.55241047]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699429291,[[167.04,5.9845],[167.02,0.04306542],[166.98,2.0403],[166.97,67.14],[166.93,4.0769]],[[167.05,0.04386239],[167.06,67.14],[167.07,5.9835],[167.1,4.1602],[167.13,99.55241047]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699430991,[[167.03,5.9848],[167.02,0.04306542],[166.98,2.0403],[166.97,67.14],[166.93,4.0769]],[[167.05,0.04386239],[167.06,73.1238],[167.1,4.1602],[167.13,99.55241047],[219.3,0.26545364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699431194,[[167.03,5.9848],[167.02,0.04306542],[166.98,2.0403],[166.97,67.14],[166.93,4.0769]],[[167.05,0.04386239],[167.06,73.1238],[167.1,4.1602],[167.13,99.55241047],[167.2,14.93537546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699434996,[[167.04,5.9845],[167.02,0.04306542],[166.98,2.0403],[166.97,67.14],[166.93,4.0769]],[[167.05,0.04386239],[167.06,73.1238],[167.1,4.1602],[167.13,99.55241047],[167.2,14.93537546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699435489,[[167.02,0.04306542],[166.98,2.0403],[166.97,67.14],[166.93,4.0769]],[[167.05,0.04386239],[167.06,73.1238],[167.1,4.1602],[167.13,99.55241047],[167.2,14.93537546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699435795,[[167.02,0.04306542],[166.98,2.0403],[166.97,67.14],[166.93,4.0769],[165.7,10000.0]],[[167.05,0.04386239],[167.06,73.1238],[167.1,4.1602],[167.13,99.55241047],[167.2,14.93537546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699436290,[[167.03,5.9846],[167.02,0.04306542],[166.98,2.0403],[166.97,67.14],[166.93,4.0769]],[[167.05,0.04386239],[167.06,73.1238],[167.1,4.1602],[167.13,99.55241047],[167.2,14.93537546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699436495,[[167.02,0.04306542],[166.98,2.0403],[166.97,67.14],[166.93,4.0769],[166.86,17.9721]],[[167.05,0.04386239],[167.06,67.14],[167.07,5.9836],[167.1,4.1602],[167.13,99.55241047]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699436796,[[167.02,0.04306542],[166.98,2.0403],[166.97,67.14],[166.93,4.0769],[166.88,523.14216488]],[[167.05,0.04386239],[167.06,67.14],[167.07,5.9836],[167.1,4.1602],[167.13,99.55241047]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699436992,[[167.03,5.9849],[167.02,0.04306542],[166.98,2.0403],[166.97,67.14],[166.93,4.0769]],[[167.05,0.04386239],[167.07,5.9836],[167.1,4.1602],[167.13,99.55241047],[167.18,550.9594]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699437191,[[167.03,5.9849],[167.02,0.04306542],[166.99,4.1024],[166.98,2.0403],[166.97,67.14]],[[167.05,0.04386239],[167.07,5.9836],[167.09,67.12],[167.1,4.1602],[167.13,99.55241047]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699437398,[[167.02,0.04306542],[166.99,4.1024],[166.98,2.0403],[166.97,67.14]],[[167.05,0.04386239],[167.06,5.9839],[167.09,67.12],[167.1,4.1602],[167.13,99.55241047]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699437599,[[167.03,5.9846],[167.02,0.04306542],[166.99,4.1024],[166.98,2.0403],[166.97,67.14]],[[167.05,0.04386239],[167.06,5.9839],[167.09,67.12],[167.1,4.1602],[167.13,99.55241047]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699437894,[[167.02,0.04306542],[166.99,4.1024],[166.98,2.0403],[166.97,67.14]],[[167.05,0.04386239],[167.07,5.9837],[167.09,67.12],[167.1,4.1602],[167.13,99.55241047]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699438093,[[167.04,5.9845],[167.02,0.04306542],[166.99,4.1024],[166.98,2.0403],[166.97,67.14]],[[167.05,0.04386239],[167.09,67.12],[167.1,4.1602],[167.13,99.55241047],[219.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699438284,[[167.04,5.9845],[167.02,0.04306542],[167.01,67.12],[166.99,4.1024],[166.98,2.0403]],[[167.05,0.04386239],[167.09,67.12],[167.1,4.1602],[167.13,99.55241047],[167.21,56.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699438486,[[167.04,5.9845],[167.02,0.04306542],[167.01,67.12],[166.99,4.1024],[166.98,2.0403]],[[167.05,0.04386239],[167.09,67.12],[167.1,4.1602],[167.13,99.55241047],[167.22,70.70723717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699438693,[[167.04,5.9845],[167.02,0.04306542],[167.01,67.12],[166.99,4.1024],[166.98,2.0403]],[[167.05,0.04386239],[167.09,67.12],[167.1,4.1602],[167.13,99.55241047],[167.22,13.82723717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699438895,[[167.04,5.9845],[167.02,0.04306542],[167.01,67.12],[166.99,4.1024],[166.98,2.0403]],[[167.05,0.04386239],[167.09,67.12],[167.1,2.0813],[167.13,99.55241047],[167.22,70.70723717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699439095,[[167.04,5.9845],[167.02,0.04306542],[167.01,67.12],[166.99,4.1024],[166.98,2.0403]],[[167.05,0.04386239],[167.09,67.12],[167.1,2.0813],[167.13,99.55241047],[167.15,2.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699439697,[[167.04,5.9845],[167.02,0.04306542],[167.01,67.12],[166.99,4.1024],[166.98,2.0403]],[[167.05,0.04386239],[167.09,67.12],[167.13,99.55241047],[167.15,2.0976],[167.22,13.82723717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699439898,[[167.08,5.9831],[167.02,0.04306542],[167.01,67.12],[166.99,4.1024],[166.98,2.0403]],[[167.13,99.55241047],[167.14,596.09468773],[167.15,2.0976],[167.18,539.0],[167.22,13.82723717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699440099,[[167.08,5.9831],[167.01,67.12],[166.99,4.1024],[166.98,2.0403]],[[167.13,99.55241047],[167.14,596.09468773],[167.15,2.0976],[167.18,539.0],[167.22,13.82723717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699440697,[[167.08,5.9831],[167.01,67.12],[166.99,4.1024],[166.98,2.0403]],[[167.12,5.982],[167.13,99.55241047],[167.14,596.09468773],[167.15,2.0976],[167.18,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699440997,[[167.08,6.02633457],[167.01,67.12],[166.99,4.1024],[166.98,2.0403]],[[167.12,0.04368457],[167.13,99.55241047],[167.14,596.09468773],[167.15,2.0976],[167.18,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699441294,[[167.08,6.02633457],[167.01,67.12],[166.99,4.1024],[166.98,2.0403],[166.94,3.51582716]],[[167.12,6.02538457],[167.13,99.55241047],[167.14,588.627],[167.15,2.0976],[167.19,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699441483,[[167.08,0.04323457],[167.07,5.9833],[167.01,67.12],[166.99,4.1024],[166.98,519.4003]],[[167.12,0.04368457],[167.13,99.55241047],[167.14,588.627],[167.15,2.0976],[167.19,7.46768773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699441789,[[167.08,0.04323457],[167.07,5.9833],[167.01,67.12],[166.99,4.1024],[166.98,519.4003]],[[167.11,5.9823],[167.12,0.04368457],[167.13,99.55241047],[167.14,588.627],[167.15,2.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699441995,[[167.08,0.04323457],[167.01,67.12],[166.99,4.1024],[166.98,519.4003]],[[167.11,5.9823],[167.12,0.04368457],[167.13,99.55241047],[167.14,588.627],[167.15,2.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699441996,[[167.08,0.04323457],[167.01,67.12],[166.99,4.1024],[166.98,519.4003],[166.92,5.54216488]],[[167.12,0.04368457],[167.13,99.55241047],[167.14,588.627],[167.15,2.0976],[167.41,37.33843865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699442797,[[167.08,0.04323457],[167.01,67.12],[166.99,4.1024],[166.98,519.4003],[166.92,5.54216488]],[[167.12,0.04368457],[167.13,99.55241047],[167.14,588.627],[167.15,2.0976],[167.26,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699442990,[[167.08,0.04323457],[167.05,5.984],[167.01,67.12],[166.99,4.1024],[166.98,519.4003]],[[167.09,5.9827],[167.12,0.04368457],[167.13,99.55241047],[167.14,588.627],[167.15,2.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699443700,[[167.08,0.04323457],[167.04,5.9844],[167.01,67.12],[166.99,4.1024],[166.98,519.4003]],[[167.09,5.9827],[167.12,0.04368457],[167.13,99.55241047],[167.14,588.627],[167.15,2.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699443995,[[167.08,0.04323457],[167.01,67.12],[166.99,4.1024],[166.98,519.4003]],[[167.09,5.9827],[167.12,0.04368457],[167.13,99.55241047],[167.14,588.627],[167.15,2.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699443996,[[167.08,0.04323457],[167.01,67.12],[166.99,4.1024],[166.98,519.4003],[166.71,42.25607037]],[[167.09,5.9827],[167.12,0.04368457],[167.13,99.55241047],[167.14,588.627],[167.15,2.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699444192,[[167.08,0.04323457],[167.01,67.12],[166.99,4.1024],[166.98,519.4003],[166.89,57.96188497]],[[167.09,5.9827],[167.12,0.04368457],[167.13,99.55241047],[167.14,588.627],[167.15,2.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699444800,[[167.08,0.04323457],[167.01,67.12],[166.99,4.1024],[166.98,519.4003],[166.92,3.51582716]],[[167.09,5.9827],[167.12,0.04368457],[167.13,99.55241047],[167.14,588.627],[167.15,2.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699445299,[[167.08,0.04323457],[167.04,5.9844],[167.01,67.12],[166.99,4.1024],[166.98,519.4003]],[[167.09,5.9827],[167.12,0.04368457],[167.13,99.55241047],[167.14,588.627],[167.15,2.0976]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699445598,[[167.08,0.04323457],[167.01,67.12],[166.99,4.1024],[166.98,519.4003],[166.91,12.40382072]],[[167.09,5.9827],[167.1,65.44],[167.12,0.04368457],[167.13,99.55241047],[167.14,521.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699446101,[[167.08,0.04323457],[167.03,5.9847],[167.01,67.12],[166.99,4.1024],[166.98,519.4003]],[[167.09,5.9827],[167.1,65.44],[167.12,0.04368457],[167.13,99.55241047],[167.14,521.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699447496,[[167.08,0.04323457],[167.02,5.9851],[167.01,67.12],[166.99,4.1024],[166.98,519.4003]],[[167.09,5.9827],[167.1,65.44],[167.12,0.04368457],[167.13,99.55241047],[167.14,521.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699448200,[[167.08,0.04323457],[167.03,5.9848],[167.01,67.12],[166.99,4.1024],[166.98,519.4003]],[[167.09,5.9827],[167.1,65.44],[167.12,0.04368457],[167.13,99.55241047],[167.14,521.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699448395,[[167.08,0.04323457],[167.01,67.12],[166.99,4.1024],[166.98,519.4003]],[[167.09,5.9827],[167.1,65.44],[167.12,0.04368457],[167.13,99.55241047],[167.14,521.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699449601,[[167.08,0.04323457],[167.04,5.9843],[167.01,67.12],[166.99,4.1024],[166.98,519.4003]],[[167.09,5.9827],[167.1,65.44],[167.12,0.04368457],[167.13,99.55241047],[167.14,521.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699450600,[[167.08,0.04323457],[167.04,5.9843],[167.01,67.12],[166.99,4.1024],[166.98,2.0403]],[[167.09,5.9827],[167.1,65.44],[167.12,0.04368457],[167.13,99.55241047],[167.14,521.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699454098,[[167.08,0.04323457],[167.01,67.12],[166.99,4.1024],[166.98,2.0403],[166.89,6.58408105]],[[167.09,5.9827],[167.1,65.44],[167.12,0.04368457],[167.13,99.55241047],[167.14,521.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699454303,[[166.98,2.0403],[166.97,65.42],[166.9,68.8589],[166.89,6.58408105],[166.84,25.38170187]],[[167.1,65.44],[167.12,0.04368457],[167.13,99.55241047],[167.14,521.507],[167.15,21.52698773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699454506,[[166.98,2.0403],[166.97,65.42],[166.92,3.9726],[166.9,68.8589],[166.89,6.58408105]],[[167.08,6.2183],[167.1,65.44],[167.13,99.55241047],[167.14,517.6],[167.15,19.42938773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699454895,[[167.03,5.9846],[166.98,2.0403],[166.97,65.42],[166.92,3.9726],[166.9,68.8589]],[[167.06,5.9839],[167.08,6.2183],[167.1,65.44],[167.13,99.55241047],[167.14,517.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699455399,[[167.03,0.0460569],[167.02,5.9851],[166.98,2.0403],[166.97,65.42],[166.92,3.9726]],[[167.05,5.9842],[167.06,0.04594359],[167.08,6.2183],[167.1,65.44],[167.13,99.55241047]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699455900,[[167.03,0.0460569],[167.01,5.9853],[166.98,2.0403],[166.97,65.42],[166.92,3.9726]],[[167.05,5.9842],[167.06,0.04594359],[167.08,6.2183],[167.1,65.44],[167.13,99.55241047]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699456206,[[167.03,0.0460569],[166.98,2.0403],[166.97,65.42],[166.92,3.9726],[166.91,69.28382072]],[[167.05,5.9842],[167.06,0.04594359],[167.08,6.2183],[167.13,107.0200982],[167.15,23.16323159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699456404,[[167.03,0.0460569],[166.98,2.0403],[166.97,65.42],[166.92,3.9726],[166.91,69.28382072]],[[167.05,5.9842],[167.06,0.04594359],[167.07,65.44],[167.08,6.2183],[167.13,107.0200982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699456606,[[167.03,6.0308569],[166.98,2.0403],[166.97,65.42],[166.92,3.9726],[166.91,69.28382072]],[[167.06,6.02984359],[167.07,65.44],[167.08,6.2183],[167.13,107.0200982],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699456802,[[167.03,0.0460569],[166.98,2.0403],[166.97,65.42],[166.92,3.9726],[166.91,69.28382072]],[[167.06,0.04594359],[167.07,65.44],[167.08,6.2183],[167.13,107.0200982],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699457508,[[167.03,6.0308569],[166.98,2.0403],[166.97,65.42],[166.92,3.9726],[166.91,69.28382072]],[[167.06,6.02994359],[167.07,65.44],[167.08,6.2183],[167.13,107.0200982],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699457695,[[167.03,6.0308569],[166.98,2.0403],[166.97,65.42],[166.92,3.9726],[166.91,69.28382072]],[[167.06,0.04594359],[167.07,65.44],[167.08,6.2183],[167.13,107.0200982],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699458007,[[167.03,6.0308569],[166.98,2.0403],[166.97,65.42],[166.92,3.9726],[166.91,69.28382072]],[[167.06,6.02984359],[167.07,65.44],[167.08,6.2183],[167.13,107.0200982],[167.23,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699458207,[[167.04,5.9845],[167.03,0.0460569],[166.98,2.0403],[166.97,65.42],[166.92,3.9726]],[[167.06,6.02984359],[167.07,65.44],[167.08,6.2183],[167.13,107.0200982],[167.23,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699459309,[[167.04,5.9845],[167.03,0.0460569],[166.98,2.0403],[166.97,65.42],[166.92,3.9726]],[[167.06,0.04594359],[167.07,71.4236],[167.08,6.2183],[167.13,107.0200982],[167.21,1.04202536]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699459911,[[167.04,5.9845],[167.03,0.0460569],[166.98,2.0403],[166.97,65.42],[166.92,7.48842716]],[[167.06,6.02974359],[167.07,65.44],[167.08,6.2183],[167.11,7.46768773],[167.13,99.55241047]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699460115,[[167.03,6.0307569],[166.98,2.0403],[166.97,65.42],[166.92,7.48842716]],[[167.06,6.02974359],[167.07,65.44],[167.08,6.2183],[167.11,7.46768773],[167.13,99.55241047]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699460811,[[167.03,6.0307569],[166.98,2.0403],[166.97,65.42],[166.92,7.48842716],[166.75,32.02744774]],[[167.06,6.02974359],[167.07,65.44],[167.08,6.2183],[167.11,7.46768773],[167.13,99.55241047]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699461913,[[167.05,5.9842],[167.03,0.0460569],[166.98,2.0403],[166.97,65.42],[166.94,529.2758]],[[167.06,0.04594359],[167.09,5.9831],[167.11,7.46768773],[167.13,99.55241047],[167.14,528.80153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699462214,[[167.05,5.9842],[167.03,0.0460569],[166.99,4.0549],[166.98,2.0403],[166.97,65.42]],[[167.06,0.04594359],[167.09,65.44],[167.11,7.46768773],[167.12,4.0656],[167.13,99.55241047]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699462614,[[167.05,5.9842],[167.03,0.0460569],[166.99,4.0549],[166.98,2.0403],[166.97,65.42]],[[167.06,0.04594359],[167.09,65.44],[167.1,7.46768773],[167.12,4.0656],[167.13,110.75394206]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699463214,[[167.05,5.9842],[167.03,0.0460569],[166.99,4.0549],[166.98,2.0403],[166.97,65.42]],[[167.06,0.04594359],[167.1,7.46768773],[167.12,4.0656],[167.13,110.75394206],[220.0,5002.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699463514,[[167.05,5.9842],[167.03,0.0460569],[166.99,4.0549],[166.98,2.0403],[166.97,65.42]],[[167.06,0.04594359],[167.1,72.90768773],[167.12,4.0656],[167.13,110.75394206],[167.17,73.80527546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699463815,[[167.05,5.9842],[167.03,0.0460569],[166.99,4.0549],[166.98,2.0403],[166.97,65.42]],[[167.06,0.04594359],[167.09,5.9828],[167.1,72.90768773],[167.12,4.0656],[167.13,110.75394206]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699464316,[[167.05,5.9842],[167.03,0.0460569],[166.99,4.0549],[166.98,2.0403],[166.97,65.42]],[[167.06,0.04594359],[167.1,78.89018773],[167.12,4.0656],[167.13,110.75394206],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699464519,[[167.05,5.9842],[167.03,0.0460569],[166.99,4.0549],[166.98,2.0403],[166.97,65.42]],[[167.06,0.04594359],[167.1,72.90768773],[167.12,4.0656],[167.13,110.75394206],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699464720,[[167.05,5.9842],[167.03,0.0460569],[167.01,65.44],[166.99,4.0549],[166.98,2.0403]],[[167.06,0.04594359],[167.1,72.90768773],[167.12,4.0656],[167.13,110.75394206],[167.24,36.60151932]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699465018,[[167.05,5.9842],[167.03,0.0460569],[167.01,65.44],[166.99,4.0549],[166.98,2.0403]],[[167.06,0.04594359],[167.1,72.90768773],[167.11,5.9822],[167.12,4.0656],[167.13,110.75394206]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699465621,[[167.05,5.9842],[167.03,0.0460569],[167.01,65.44],[166.99,6.70663927],[166.98,2.0403]],[[167.06,0.04594359],[167.1,65.44],[167.11,13.44988773],[167.12,4.0656],[167.13,110.75394206]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699466220,[[167.05,5.9842],[167.04,2.0023],[167.03,0.0460569],[167.01,65.44],[166.99,6.70663927]],[[167.06,0.04594359],[167.1,65.44],[167.11,13.44988773],[167.12,4.0656],[167.13,110.75394206]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699468522,[[167.05,5.9842],[167.04,2.0023],[167.03,0.0460569],[167.01,65.44],[166.99,6.70663927]],[[167.06,4.359e-05],[167.1,65.44],[167.11,7.46768773],[167.13,110.75394206],[167.18,14.93537546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699468723,[[167.05,5.9842],[167.04,2.0023],[167.03,0.0460569],[167.01,65.44],[166.99,6.70663927]],[[167.06,4.359e-05],[167.1,65.44],[167.11,7.46768773],[167.13,110.75394206],[167.16,4.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699469227,[[167.05,5.9842],[167.04,2.0023],[167.03,0.0460569],[167.01,68.09173927],[166.99,7.57072716]],[[167.06,4.359e-05],[167.1,65.44],[167.13,107.0200982],[167.16,15.34823159],[167.2,14.93537546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699469625,[[167.05,5.9842],[167.04,2.0023],[167.03,0.0460569],[167.01,68.09173927],[166.99,7.57072716]],[[167.06,4.359e-05],[167.1,65.44],[167.12,5.9817],[167.13,107.0200982],[167.16,15.34823159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699470130,[[167.05,5.9842],[167.04,2.0023],[167.03,0.0460569],[167.01,68.09173927],[166.99,7.57072716]],[[167.06,4.359e-05],[167.13,107.0200982],[167.16,15.34823159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699470131,[[167.05,5.9842],[167.04,2.0023],[167.03,0.0460569],[167.01,68.09173927],[166.99,7.57072716]],[[167.06,4.359e-05],[167.13,172.4400982],[167.16,15.34823159],[167.19,517.3],[167.26,12.9952914]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699470319,[[167.05,5.9842],[167.03,0.0460569],[167.01,68.09173927],[166.99,3.51582716],[166.94,574.18]],[[167.06,4.359e-05],[167.11,65.42],[167.13,7.46768773],[167.16,15.34823159],[167.18,56.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699470522,[[167.05,5.9842],[167.03,0.0460569],[167.01,68.09173927],[167.0,5.8406],[166.99,3.51582716]],[[167.06,4.359e-05],[167.11,65.42],[167.13,7.46768773],[167.16,15.34823159],[167.18,56.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699471330,[[167.05,5.9842],[167.03,0.0460569],[167.01,68.09173927],[167.0,5.8406],[166.99,3.51582716]],[[167.06,4.359e-05],[167.11,65.42],[167.13,7.46768773],[167.16,15.34823159],[167.18,159.08830791]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699471835,[[167.05,5.9842],[167.03,0.0460569],[167.01,68.09173927],[167.0,5.8406],[166.99,3.51582716]],[[167.06,4.359e-05],[167.13,7.46768773],[167.14,65.42],[167.16,15.34823159],[167.18,102.20830791]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699472130,[[167.05,71.4042],[167.03,0.0460569],[167.0,8.49233927],[166.98,15.48862716],[166.96,5.54216488]],[[167.06,4.359e-05],[167.13,7.46768773],[167.15,11.20153159],[167.18,102.20830791],[167.19,532.23537546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699472323,[[167.12,5.9817],[167.05,65.42],[167.03,0.0460569],[167.0,89.89968832],[166.98,15.48862716]],[[167.13,7.46768773],[167.15,11.20153159],[167.17,65.42],[167.18,102.20830791],[167.19,532.23537546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699472518,[[167.12,5.9817],[167.09,65.42],[167.06,6.0037],[167.04,56.88],[167.02,11.9699]],[[167.13,7.46768773],[167.15,11.20153159],[167.17,65.42],[167.18,102.20830791],[167.19,532.23537546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699473129,[[167.12,5.9817],[167.09,65.42],[167.06,6.0037],[167.04,574.16],[167.02,11.9699]],[[167.13,7.46768773],[167.15,11.20153159],[167.18,102.20830791],[167.19,20.91457546],[167.27,517.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699473331,[[167.12,5.9817],[167.11,0.04106497],[167.09,65.42],[167.06,6.0037],[167.04,574.16]],[[167.13,7.46768773],[167.14,0.03946183],[167.15,11.20153159],[167.19,14.93537546],[167.2,65.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699473830,[[167.12,5.9817],[167.11,0.04106497],[167.09,65.42],[167.06,6.0037],[167.04,574.16]],[[167.13,4.30648773],[167.14,0.03946183],[167.15,11.20153159],[167.19,14.93537546],[167.2,71.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699474331,[[167.12,5.9817],[167.11,0.04106497],[167.09,65.42],[167.06,6.0037],[167.04,574.16]],[[167.13,4.30648773],[167.14,0.03946183],[167.15,11.20153159],[167.19,20.91457546],[167.2,65.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699474539,[[167.12,5.9817],[167.11,0.04106497],[167.09,65.42],[167.06,6.0037],[167.04,574.16]],[[167.13,4.30648773],[167.14,0.34946183],[167.15,11.20153159],[167.19,20.91457546],[167.2,65.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699474933,[[167.12,5.9817],[167.11,0.04106497],[167.09,65.42],[167.06,6.0037],[167.04,574.16]],[[167.13,4.30648773],[167.14,0.34946183],[167.15,11.20153159],[167.18,5.9796],[167.19,14.93537546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699475126,[[167.12,5.9817],[167.11,0.04106497],[167.09,65.42],[167.06,6.0037],[167.04,574.16]],[[167.13,4.30648773],[167.14,0.34946183],[167.15,11.20153159],[167.19,14.93537546],[222.03,0.18933365]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699475432,[[167.12,5.9817],[167.11,0.04106497],[167.09,65.42],[167.06,6.0037],[167.04,574.16]],[[167.13,4.30648773],[167.14,0.34946183],[167.15,11.20153159],[167.19,14.93537546],[167.2,71.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699475731,[[167.13,5.9813],[167.11,0.04106497],[167.09,65.42],[167.06,8.65543927],[167.04,574.16]],[[167.14,0.34946183],[167.2,71.3989],[167.23,17.25583159],[167.28,622.76797546],[167.32,54.56371932]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699475925,[[167.13,5.9813],[167.11,0.04106497],[167.09,65.42],[167.06,8.65543927],[167.04,574.16]],[[167.14,0.34946183],[167.19,5.9792],[167.2,65.42],[167.23,17.25583159],[167.28,622.76797546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699476326,[[167.13,5.9813],[167.11,0.04106497],[167.09,65.42],[167.06,8.65543927],[167.04,574.16]],[[167.14,0.34946183],[167.2,65.42],[167.23,17.25583159],[167.28,565.88797546],[167.3,56.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699476533,[[167.13,5.9813],[167.12,1.9279],[167.11,0.04106497],[167.09,65.42],[167.06,6.59983927]],[[167.14,0.34946183],[167.19,5.9792],[167.2,65.42],[167.23,17.25583159],[167.28,565.88797546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699476727,[[167.13,5.9813],[167.12,1.9279],[167.11,0.04106497],[167.09,65.42],[167.06,6.59983927]],[[167.14,0.03946183],[167.19,5.9792],[167.2,65.42],[167.23,17.25583159],[167.28,565.88797546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699476927,[[167.13,5.9813],[167.12,1.9279],[167.11,0.04106497],[167.09,65.42],[167.06,6.59983927]],[[167.14,0.03946183],[167.2,65.42],[167.23,17.25583159],[167.28,565.88797546],[167.32,36.59371932]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699477229,[[167.12,5.9816],[167.11,0.04106497],[167.06,6.59983927],[167.04,517.28],[166.97,8.43297893]],[[167.14,0.03946183],[167.2,65.42],[167.23,17.25583159],[167.28,565.88797546],[167.32,36.59371932]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699477429,[[167.12,5.9816],[167.11,0.04106497],[167.1,64.26],[167.06,6.59983927],[167.05,1.9279]],[[167.14,0.03946183],[167.2,65.42],[167.23,17.25583159],[167.28,565.88797546],[167.32,36.59371932]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699477834,[[167.11,6.02296497],[167.1,64.26],[167.06,6.59983927],[167.05,1.9279]],[[167.14,0.03946183],[167.15,5.9809],[167.2,65.42],[167.23,17.25583159],[167.28,565.88797546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699478039,[[167.11,6.02296497],[167.1,64.26],[167.06,6.59983927],[167.05,1.9279]],[[167.14,0.03946183],[167.15,5.9809],[167.2,65.42],[167.23,17.25583159],[167.27,619.44081968]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699478235,[[167.11,0.04106497],[167.1,64.26],[167.06,6.59983927],[167.05,1.9279]],[[167.14,0.03946183],[167.15,5.9809],[167.2,65.42],[167.23,17.25583159],[167.27,619.44081968]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699478533,[[167.11,0.04106497],[167.1,64.26],[167.06,3.9481],[167.05,4.57963927],[167.02,15.48572716]],[[167.14,0.03946183],[167.15,5.9809],[167.2,65.42],[167.23,6.0543],[167.25,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699478938,[[167.11,0.04106497],[167.1,64.26],[167.06,3.9481],[167.05,4.57963927],[167.02,15.48572716]],[[167.14,6.02046183],[167.2,65.42],[167.21,7.3],[167.23,6.0543],[167.25,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699479433,[[167.11,6.02286497],[167.1,64.26],[167.06,3.9481],[167.05,4.57963927],[167.02,15.48572716]],[[167.14,6.02046183],[167.2,65.42],[167.21,7.3],[167.23,6.0543],[167.25,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699479736,[[167.11,6.02286497],[167.1,64.26],[167.06,3.9481],[167.05,4.57963927],[167.02,15.48572716]],[[167.14,0.03946183],[167.15,5.9807],[167.2,65.73],[167.21,7.3],[167.23,6.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699480337,[[167.11,0.04106497],[167.1,70.2423],[167.06,3.9481],[167.05,4.57963927],[167.02,15.48572716]],[[167.14,0.03946183],[167.2,65.73],[167.21,7.3],[167.23,6.0543],[220.0,5002.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699480538,[[167.11,0.04106497],[167.1,5.9823],[167.07,64.26],[167.06,3.9481],[167.05,4.57963927]],[[167.14,0.03946183],[167.2,65.73],[167.21,7.3],[167.23,6.0543],[220.0,5002.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699480730,[[167.11,0.04106497],[167.07,64.26],[167.06,3.9481],[167.05,4.57963927],[166.91,30.37382072]],[[167.14,0.03946183],[167.2,65.73],[167.21,7.3],[167.23,6.0543],[220.0,5002.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699480935,[[167.11,0.04106497],[167.09,5.9825],[167.07,64.26],[167.06,3.9481],[167.05,4.57963927]],[[167.13,5.9815],[167.14,0.03946183],[167.15,64.26],[167.2,0.31],[167.21,7.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699481134,[[167.11,0.04106497],[167.09,5.9825],[167.07,64.26],[167.06,3.9481],[167.05,1.9279]],[[167.13,5.9815],[167.14,0.03946183],[167.15,64.26],[167.2,0.31],[167.21,7.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699481326,[[167.11,0.04106497],[167.07,64.26],[167.06,3.9481],[167.05,1.9279]],[[167.13,5.9815],[167.14,0.03946183],[167.15,64.26],[167.2,0.31],[167.21,7.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699481737,[[167.11,0.04106497],[167.07,64.26],[167.06,3.9481],[167.05,1.9279]],[[167.13,5.9815],[167.14,0.03946183],[167.15,64.26],[167.17,12.1],[167.2,0.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699482333,[[167.11,0.04106497],[167.07,64.26],[167.06,3.9481],[167.05,1.9279]],[[167.13,5.9815],[167.14,0.03946183],[167.15,64.26],[167.17,12.1],[167.2,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699482637,[[167.11,0.04106497],[167.1,5.9821],[167.07,64.26],[167.06,3.9481],[167.05,1.9279]],[[167.13,5.9815],[167.14,0.03946183],[167.15,64.26],[167.17,12.1],[167.2,4.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699482936,[[167.11,0.04106497],[167.1,5.9821],[167.07,64.26],[167.06,3.9481],[167.05,1.9279]],[[167.13,5.9815],[167.14,0.03946183],[167.15,64.26],[167.17,12.1],[167.2,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699483635,[[167.11,0.04106497],[167.09,5.9826],[167.07,64.26],[167.06,3.9481],[167.05,1.9279]],[[167.12,5.9817],[167.14,0.03946183],[167.15,64.26],[167.17,12.1],[167.2,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699483834,[[167.11,0.04106497],[167.07,64.26],[167.06,3.9481],[167.05,1.9279],[167.04,517.28]],[[167.12,5.9817],[167.14,0.03946183],[167.15,64.26],[167.17,12.1],[167.2,5.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699484039,[[167.11,0.04106497],[167.07,64.26],[167.06,3.9481],[167.05,1.9279],[167.04,517.28]],[[167.12,5.9817],[167.14,0.03946183],[167.15,64.26],[167.16,6.0123],[167.17,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699484237,[[167.11,0.04106497],[167.08,5.9828],[167.07,64.26],[167.06,3.9481],[167.05,1.9279]],[[167.12,5.9817],[167.14,0.03946183],[167.15,64.26],[167.16,6.0123],[167.17,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699484738,[[167.11,0.04106497],[167.07,64.26],[167.06,3.9481],[167.05,1.9279]],[[167.12,5.9817],[167.14,0.03946183],[167.15,64.26],[167.16,6.0123],[167.17,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699485038,[[167.11,0.04106497],[167.07,64.26],[167.06,3.9481],[167.05,1.9279],[166.97,17.51616488]],[[167.12,5.9817],[167.14,0.03946183],[167.15,64.26],[167.16,6.0123],[167.17,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699485238,[[167.11,0.04106497],[167.09,5.9825],[167.07,64.26],[167.06,3.9481],[167.05,1.9279]],[[167.12,5.9817],[167.14,0.03946183],[167.15,64.26],[167.16,6.0123],[167.17,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699485839,[[167.11,0.04106497],[167.08,5.983],[167.07,64.26],[167.06,3.9481],[167.05,1.9279]],[[167.12,5.9817],[167.14,0.03946183],[167.15,64.26],[167.16,6.0123],[167.17,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699486141,[[167.11,0.04106497],[167.07,64.26],[167.06,3.9481],[167.05,1.9279],[166.79,557.08535678]],[[167.12,5.9817],[167.14,0.03946183],[167.15,64.26],[167.16,6.0123],[167.17,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699486334,[[167.11,0.04106497],[167.07,64.26],[167.06,3.9481],[167.05,1.9279],[166.79,557.08535678]],[[167.13,5.9814],[167.14,0.03946183],[167.15,64.26],[167.16,6.0123],[167.17,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699486734,[[167.11,0.04106497],[167.1,5.9824],[167.07,64.26],[167.06,3.9481],[167.05,1.9279]],[[167.13,5.9814],[167.14,0.03946183],[167.15,64.26],[167.16,6.0123],[167.17,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699486935,[[167.11,0.04106497],[167.07,64.26],[167.06,3.9481],[167.05,1.9279],[166.81,555.94299872]],[[167.14,0.03946183],[167.15,64.26],[167.16,6.0123],[167.17,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699486936,[[167.11,0.04106497],[167.07,64.26],[167.06,3.9481],[167.05,1.9279],[166.81,555.94299872]],[[167.14,0.03946183],[167.15,64.26],[167.16,1.9706],[167.17,12.1],[167.25,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699487235,[[167.11,0.04106497],[167.07,64.26],[167.06,3.9481],[167.05,1.9279],[166.81,555.94299872]],[[167.14,0.03946183],[167.15,64.26],[167.16,1.9706],[167.17,12.1],[167.2,9.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699487739,[[167.12,5.9814],[167.11,0.04106497],[167.07,64.26],[167.06,3.9481],[167.05,1.9279]],[[167.14,0.03946183],[167.15,70.2407],[167.16,1.9706],[167.17,12.1],[167.2,9.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699487936,[[167.12,5.9814],[167.11,0.04106497],[167.07,64.26],[167.06,3.9481],[167.05,1.9279]],[[167.14,0.03946183],[167.15,70.2407],[167.17,12.1],[167.2,9.5971],[219.3,0.26545364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699488140,[[167.12,5.9814],[167.11,0.04106497],[167.07,64.26],[167.06,3.9481],[167.05,1.9279]],[[167.14,0.03946183],[167.15,70.2407],[167.17,12.1],[167.2,9.5971],[167.21,9.4068]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699489545,[[167.12,5.9814],[167.11,0.04106497],[167.07,64.26],[167.06,3.9481],[167.05,1.9279]],[[167.14,0.03946183],[167.15,64.26],[167.16,5.9804],[167.17,12.1],[167.2,9.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699489748,[[167.13,5.9813],[167.11,0.04106497],[167.07,64.26],[167.06,3.9481],[167.05,1.9279]],[[167.14,0.03946183],[167.17,12.1],[167.18,64.26],[167.2,9.5971],[167.25,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699489938,[[167.13,5.9813],[167.11,0.04106497],[167.07,64.26],[167.06,3.9481],[167.05,1.9279]],[[167.14,0.03946183],[167.17,12.1],[167.18,64.26],[167.2,9.5971],[167.26,89.76537546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699490145,[[167.13,5.9813],[167.11,0.04106497],[167.07,64.26],[167.06,3.9481],[167.05,1.9279]],[[167.14,0.03946183],[167.17,12.1],[167.18,64.26],[167.2,9.5971],[167.26,32.90537546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699490638,[[167.13,5.9813],[167.11,0.04106497],[167.07,64.26],[167.06,3.9481],[167.05,1.9279]],[[167.14,0.03946183],[167.17,12.1],[167.18,70.2396],[167.2,9.5971],[167.24,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699490839,[[167.13,5.9813],[167.11,0.04106497],[167.07,64.26],[167.06,3.9481],[167.05,1.9279]],[[167.14,0.03946183],[167.17,12.1],[167.18,64.26],[167.2,9.5971],[167.24,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699491044,[[167.13,5.9813],[167.11,0.04106497],[167.07,64.26],[167.06,3.9481],[167.05,13.8958]],[[167.14,0.03946183],[167.17,12.1],[167.18,64.26],[167.2,15.576],[167.24,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699491239,[[167.13,5.9813],[167.12,64.26],[167.11,0.04106497],[167.06,3.9481],[167.05,13.8958]],[[167.14,6.183e-05],[167.17,12.1],[167.2,5.48],[167.21,73.6668],[167.24,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699491447,[[167.13,5.9813],[167.12,66.3595],[167.11,0.04106497],[167.06,3.9481],[167.05,11.9679]],[[167.14,6.183e-05],[167.17,12.1],[167.2,5.48],[167.21,73.6668],[167.24,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699491749,[[167.13,5.9813],[167.12,66.3595],[167.11,0.04106497],[167.06,3.9481],[167.05,11.9679]],[[167.14,6.183e-05],[167.17,12.1],[167.2,5.48],[167.21,73.6668],[167.22,5.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699491943,[[167.13,5.9813],[167.12,66.3595],[167.11,0.04106497],[167.06,3.9481],[167.05,11.9679]],[[167.14,6.183e-05],[167.17,12.1],[167.2,5.48],[167.21,71.56],[167.22,5.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699492138,[[167.13,7.9323],[167.12,68.4557],[167.11,0.04106497],[167.05,11.9679],[166.88,39.19241321]],[[167.14,6.183e-05],[167.17,12.1],[167.2,5.48],[167.21,71.56],[167.26,6.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699493248,[[167.13,7.9323],[167.12,68.4557],[167.11,0.04106497],[167.05,11.9679],[166.88,39.19241321]],[[167.14,6.183e-05],[167.17,12.1],[167.2,11.459],[167.21,71.56],[167.26,6.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699493548,[[167.13,7.9323],[167.12,68.4557],[167.11,0.04106497],[167.05,11.9679],[166.88,39.19241321]],[[167.14,6.183e-05],[167.17,12.1],[167.2,5.48],[167.21,71.56],[167.26,6.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699493742,[[167.13,5.9813],[167.12,64.26],[167.11,0.04106497],[167.05,11.9679],[166.88,39.19241321]],[[167.14,6.183e-05],[167.17,12.1],[167.2,5.48],[167.21,71.56],[167.26,6.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699493942,[[167.13,5.9813],[167.12,64.26],[167.11,0.04106497],[167.06,6.0286],[167.05,11.9679]],[[167.14,6.183e-05],[167.17,12.1],[167.19,5.9792],[167.2,4.26],[167.21,71.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699494146,[[167.13,5.9813],[167.12,64.26],[167.11,0.04106497],[167.06,8.68033927],[167.05,11.9679]],[[167.14,6.183e-05],[167.17,12.1],[167.19,5.9792],[167.2,4.26],[167.21,71.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699494348,[[167.13,5.9813],[167.12,64.26],[167.11,0.04106497],[167.06,8.68033927],[167.05,11.9679]],[[167.14,6.183e-05],[167.17,12.1],[167.2,4.26],[167.21,71.56],[224.1,16.51835019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699495144,[[167.13,5.9813],[167.12,64.26],[167.11,0.04106497],[167.06,8.68033927],[167.05,11.9679]],[[167.14,6.183e-05],[167.17,12.1],[167.2,10.239],[167.21,71.56],[224.1,16.51835019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699495343,[[167.13,5.9813],[167.12,64.26],[167.11,0.04106497],[167.06,8.68033927],[167.05,11.9679]],[[167.14,6.183e-05],[167.17,12.1],[167.2,10.239],[167.21,71.56],[167.34,26.93150246]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699495642,[[167.13,5.9813],[167.12,64.26],[167.11,0.04106497],[167.06,8.68033927],[167.05,11.9679]],[[167.14,6.183e-05],[167.17,12.1],[167.2,4.26],[167.21,71.56],[167.34,26.93150246]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699495842,[[167.13,5.9813],[167.12,64.26],[167.11,0.04106497],[167.06,8.68033927],[167.05,11.9679]],[[167.14,6.183e-05],[167.17,12.1],[167.19,5.9794],[167.2,4.26],[167.21,71.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699497250,[[167.13,5.9813],[167.12,64.26],[167.11,0.04106497],[167.06,8.68033927],[167.05,11.9679]],[[167.14,6.183e-05],[167.17,12.1],[167.2,10.2389],[167.21,71.56],[167.34,26.93150246]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699497552,[[167.13,5.9813],[167.12,64.26],[167.11,0.04106497],[167.06,8.68033927],[167.05,11.9679]],[[167.14,6.183e-05],[167.17,12.1],[167.2,4.26],[167.21,71.56],[167.34,26.93150246]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699497755,[[167.13,5.9813],[167.12,64.26],[167.11,0.04106497],[167.06,8.68033927],[167.05,11.9679]],[[167.14,6.183e-05],[167.17,12.1],[167.2,4.26],[167.21,71.56],[167.28,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699497954,[[167.13,5.9813],[167.12,64.26],[167.11,0.04106497],[167.06,8.68033927],[167.05,11.9679]],[[167.14,6.183e-05],[167.17,12.1],[167.2,4.26],[167.21,72.78],[167.28,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699498454,[[167.13,5.9813],[167.12,64.26],[167.11,0.04106497],[167.06,8.68033927],[167.05,11.9679]],[[167.14,6.183e-05],[167.17,12.1],[167.19,5.9794],[167.2,4.26],[167.21,72.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699498653,[[167.13,5.9813],[167.12,64.26],[167.11,0.04106497],[167.06,8.68033927],[167.05,11.9679]],[[167.14,6.183e-05],[167.17,12.1],[167.19,5.9794],[167.2,3.51],[167.21,72.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699499761,[[167.13,5.9813],[167.12,64.26],[167.11,0.04106497],[167.06,8.68033927],[167.05,11.9679]],[[167.14,6.183e-05],[167.17,12.1],[167.2,3.51],[167.21,78.7587],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699499950,[[167.13,5.9813],[167.12,64.26],[167.11,0.04106497],[167.06,8.68033927],[167.05,11.9679]],[[167.14,6.183e-05],[167.17,12.1],[167.2,3.51],[167.21,72.78],[167.34,25.89019424]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699500563,[[167.13,5.9813],[167.12,64.26],[167.11,0.04106497],[167.06,8.68033927],[167.05,11.9679]],[[167.14,6.183e-05],[167.17,12.1],[167.2,3.51],[167.21,72.78],[167.29,23.15273159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699500957,[[167.13,5.9813],[167.12,64.26],[167.11,0.04106497],[167.06,8.68033927],[167.05,11.9679]],[[167.14,6.183e-05],[167.17,12.1],[167.2,3.51],[167.21,65.48],[167.29,23.15273159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699501349,[[167.13,5.9813],[167.12,64.26],[167.11,0.04106497],[167.06,8.68033927],[167.05,11.9679]],[[167.14,6.183e-05],[167.17,12.1],[167.2,1.944],[167.21,65.48],[167.26,3.9528]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699501555,[[167.11,0.04106497],[167.09,64.24],[167.06,8.68033927],[167.0,94.42058843],[166.85,3112.56401759]],[[167.14,6.183e-05],[167.17,76.34],[167.19,3.8655],[167.2,1.944],[167.21,1.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699501750,[[167.11,0.04106497],[167.09,64.24],[167.06,8.68033927],[167.01,62.38216488],[167.0,93.37924905]],[[167.14,6.183e-05],[167.17,76.34],[167.19,3.8655],[167.2,1.944],[167.21,1.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699501959,[[167.11,0.04106497],[167.06,72.92033927],[167.01,5.54216488],[167.0,150.21924905],[166.91,48.34042072]],[[167.13,5.9814],[167.14,6.183e-05],[167.17,76.34],[167.19,3.8655],[167.2,1.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699502160,[[167.11,0.04106497],[167.1,5.9822],[167.06,72.92033927],[167.01,5.54216488],[167.0,93.37924905]],[[167.13,5.9814],[167.14,6.183e-05],[167.17,76.34],[167.19,3.8655],[167.2,1.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699502360,[[167.11,0.04106497],[167.1,5.9822],[167.06,72.92033927],[167.01,5.54216488],[167.0,150.21924905]],[[167.13,5.9814],[167.14,6.183e-05],[167.17,76.34],[167.19,4.3055],[167.2,1.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699502662,[[167.11,0.04106497],[167.1,5.9822],[167.06,72.92033927],[167.01,5.54216488],[167.0,150.21924905]],[[167.13,5.9814],[167.14,6.183e-05],[167.17,76.34],[167.19,4.6155],[167.2,1.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699502859,[[167.11,0.04106497],[167.1,5.9822],[167.06,72.92033927],[167.01,5.54216488],[167.0,150.21924905]],[[167.13,5.9814],[167.14,6.183e-05],[167.17,76.34],[167.18,7.3],[167.19,4.6155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699503264,[[167.11,0.04106497],[167.1,5.9822],[167.06,70.2686],[167.04,517.28],[167.01,2.65173927]],[[167.13,5.9814],[167.14,6.183e-05],[167.17,76.34],[167.18,7.3],[167.19,4.6155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699503566,[[167.11,0.04106497],[167.09,5.9826],[167.06,64.24],[167.04,517.28],[167.01,2.65173927]],[[167.13,5.9814],[167.14,6.183e-05],[167.17,76.34],[167.18,7.3],[167.19,4.6155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699503767,[[167.11,0.04106497],[167.06,64.24],[167.04,517.28],[167.02,2.0454],[167.01,4.60393927]],[[167.13,5.9814],[167.14,6.183e-05],[167.17,76.34],[167.18,7.3],[167.19,4.6155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699504066,[[167.11,0.04106497],[167.1,5.9821],[167.06,64.24],[167.04,517.28],[167.02,4.0473]],[[167.13,5.9814],[167.14,6.183e-05],[167.17,76.34],[167.18,7.3],[167.19,4.6155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699504365,[[167.11,0.04106497],[167.06,64.24],[167.04,517.28],[167.02,4.0473],[166.96,6.58383155]],[[167.14,5.98116183],[167.17,76.34],[167.18,7.3],[167.19,4.6155],[167.28,540.04166667]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699504870,[[167.11,0.04106497],[167.06,64.24],[167.04,517.28],[167.02,4.0473],[166.96,6.58383155]],[[167.14,6.183e-05],[167.15,5.9807],[167.17,76.34],[167.18,7.3],[167.19,4.6155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699505063,[[167.11,0.04106497],[167.06,64.24],[167.04,517.28],[167.02,4.0473],[166.96,6.58383155]],[[167.14,6.183e-05],[167.17,76.34],[167.18,7.3],[167.19,8.1355],[220.0,5002.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699505263,[[167.11,0.04106497],[167.06,64.24],[167.04,517.28],[167.02,4.0473],[166.96,6.58383155]],[[167.14,6.183e-05],[167.17,76.34],[167.18,7.3],[167.19,8.1355],[167.28,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699505467,[[167.12,5.9814],[167.11,0.04106497],[167.06,64.24],[167.04,517.28],[167.02,4.0473]],[[167.14,6.183e-05],[167.16,5.9803],[167.17,76.34],[167.18,7.3],[167.19,8.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699506066,[[167.12,5.9814],[167.11,0.04106497],[167.06,64.24],[167.04,519.93173927],[167.02,7.56312716]],[[167.14,6.183e-05],[167.16,5.9803],[167.17,76.34],[167.18,7.3],[167.19,8.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699506268,[[167.12,5.9814],[167.11,0.04106497],[167.06,64.24],[167.04,519.93173927],[167.02,7.56312716]],[[167.14,6.183e-05],[167.15,5.9808],[167.17,76.34],[167.18,7.3],[167.19,8.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699506567,[[167.11,0.04106497],[167.06,64.24],[167.04,519.93173927],[167.02,7.56312716]],[[167.14,6.183e-05],[167.17,76.34],[167.18,7.3],[167.19,8.1355],[219.3,0.26545364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699506864,[[167.11,0.04106497],[167.06,64.24],[167.04,519.93173927],[167.02,7.56312716],[166.85,3105.52133919]],[[167.14,6.183e-05],[167.17,76.34],[167.18,7.3],[167.19,8.1355],[167.24,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699507266,[[167.11,0.04106497],[167.06,64.24],[167.04,519.93173927],[167.02,7.56312716],[166.96,1.04160431]],[[167.14,6.183e-05],[167.17,76.34],[167.18,7.3],[167.19,8.1355],[167.24,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699507570,[[167.11,0.04106497],[167.1,5.9822],[167.06,64.24],[167.04,519.93173927],[167.02,7.56312716]],[[167.13,5.9814],[167.14,6.183e-05],[167.17,76.34],[167.18,7.3],[167.19,8.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699508068,[[167.11,0.04106497],[167.06,64.24],[167.04,519.93173927],[167.02,7.56312716],[165.76,10000.0]],[[167.14,6.183e-05],[167.17,76.34],[167.18,7.3],[167.19,8.1355],[219.3,0.26545364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699508270,[[167.12,5.9813],[167.11,0.04106497],[167.06,64.24],[167.04,519.93173927],[167.02,7.56312716]],[[167.14,6.183e-05],[167.16,5.9803],[167.17,76.34],[167.18,7.3],[167.19,8.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699509171,[[167.11,6.02296497],[167.06,64.24],[167.04,519.93173927],[167.02,7.56312716]],[[167.14,6.183e-05],[167.15,5.9806],[167.17,76.34],[167.18,7.3],[167.19,8.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699509373,[[167.11,6.02296497],[167.06,64.24],[167.04,519.93173927],[167.02,7.56312716],[166.85,3102.0]],[[167.14,6.183e-05],[167.15,5.9806],[167.17,76.34],[167.18,7.3],[167.19,8.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699510168,[[167.11,6.02296497],[167.06,64.24],[167.04,519.93173927],[167.02,7.56312716],[166.96,1.04152637]],[[167.14,6.183e-05],[167.15,5.9806],[167.17,76.34],[167.18,7.3],[167.19,8.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699511267,[[167.12,5.9816],[167.11,0.04106497],[167.06,64.24],[167.04,519.93173927],[167.02,7.56312716]],[[167.14,6.183e-05],[167.16,5.9803],[167.17,76.34],[167.18,7.3],[167.19,8.1355]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699512374,[[167.13,5.9813],[167.11,0.04106497],[167.06,64.24],[167.04,519.93173927],[167.02,4.0473]],[[167.14,6.183e-05],[167.16,5.9803],[167.17,76.34],[167.18,7.3],[167.19,15.56281897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699513365,[[167.13,5.9813],[167.11,0.04106497],[167.06,64.24],[167.04,519.93173927],[167.02,4.0473]],[[167.14,6.183e-05],[167.17,82.32],[167.18,7.3],[167.19,15.56281897],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699513568,[[167.13,5.9813],[167.11,0.04106497],[167.06,64.24],[167.04,519.93173927],[167.02,4.0473]],[[167.14,6.183e-05],[167.17,82.32],[167.18,7.3],[167.19,15.56281897],[167.25,68.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699513772,[[167.13,5.9813],[167.11,0.04106497],[167.06,64.24],[167.04,519.93173927],[167.02,4.0473]],[[167.14,6.183e-05],[167.17,76.34],[167.18,7.3],[167.19,15.56281897],[167.25,68.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699513977,[[167.11,0.04106497],[167.06,64.24],[167.04,519.93173927],[167.02,4.0473]],[[167.14,6.183e-05],[167.17,76.34],[167.18,7.3],[167.19,15.56281897],[167.25,68.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699514270,[[167.11,0.04106497],[167.06,64.24],[167.04,519.93173927],[167.02,4.0473],[166.84,3.52133919]],[[167.14,6.183e-05],[167.17,76.34],[167.18,7.3],[167.19,15.56281897],[167.25,68.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699514574,[[167.12,5.9813],[167.11,0.04106497],[167.06,64.24],[167.04,519.93173927],[167.02,4.0473]],[[167.14,6.183e-05],[167.15,5.9806],[167.17,76.34],[167.18,7.3],[167.19,15.56281897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699515068,[[167.11,0.04106497],[167.1,5.9823],[167.06,64.24],[167.04,519.93173927],[167.02,4.0473]],[[167.13,5.9813],[167.14,6.183e-05],[167.17,76.34],[167.18,7.3],[167.19,15.56281897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699515475,[[167.11,0.04106497],[167.06,64.24],[167.04,519.93173927],[167.02,4.0473]],[[167.14,6.183e-05],[167.17,76.34],[167.18,7.3],[167.19,15.56281897],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699515775,[[167.11,0.04106497],[167.1,5.9822],[167.06,64.24],[167.04,519.93173927],[167.02,4.0473]],[[167.13,5.9813],[167.14,6.183e-05],[167.17,76.34],[167.18,7.3],[167.19,15.56281897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699516575,[[167.11,0.04106497],[167.06,64.24],[167.04,519.93173927],[167.02,4.0473],[166.99,5.54216488]],[[167.14,6.183e-05],[167.17,76.34],[167.18,7.3],[167.19,15.56281897],[167.22,29.17153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699516770,[[167.06,5.9836],[167.04,2.65173927],[167.01,3.51582716],[167.0,156.73924905],[166.99,5.54216488]],[[167.09,5.9828],[167.12,1.9268],[167.13,65.3603],[167.14,6.183e-05],[167.17,12.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699517073,[[167.04,2.65173927],[167.01,3.51582716],[167.0,156.73924905],[166.99,5.54216488],[166.97,3.9711]],[[167.12,1.9268],[167.13,67.4342],[167.17,12.1],[167.19,11.69731897],[219.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699517269,[[167.04,2.65173927],[167.01,3.51582716],[167.0,156.73924905],[166.99,5.54216488],[166.97,3.9711]],[[167.1,5.9825],[167.12,1.9268],[167.13,67.4342],[167.17,12.1],[167.19,11.69731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699517574,[[167.04,2.65173927],[167.01,3.51582716],[167.0,156.73924905],[166.99,5.54216488],[166.97,3.9711]],[[167.12,1.9268],[167.13,67.4342],[167.17,12.1],[167.19,11.69731897],[219.3,0.26545364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699517773,[[167.06,0.03896342],[167.04,2.65173927],[167.01,3.51582716],[167.0,156.73924905],[166.99,5.54216488]],[[167.1,0.04317707],[167.12,1.9268],[167.13,4.0742],[167.17,12.1],[167.19,11.69731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699517978,[[167.06,0.03896342],[167.0,159.39098832],[166.97,7.48692716],[166.95,5.54216488],[166.91,55.73212259]],[[167.1,0.04317707],[167.12,65.2868],[167.13,4.0742],[167.14,7.42731897],[167.16,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699518279,[[167.06,0.03896342],[167.0,159.39098832],[166.97,7.48692716],[166.95,5.54216488],[166.91,55.73212259]],[[167.1,0.04317707],[167.11,5.9822],[167.12,65.2868],[167.13,4.0742],[167.14,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699518573,[[167.06,0.03896342],[167.0,159.39098832],[166.97,7.48692716],[166.95,5.54216488],[166.91,55.73212259]],[[167.1,0.04317707],[167.11,5.9822],[167.12,65.2868],[167.13,5.2942],[167.14,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699518873,[[167.06,0.03896342],[167.0,159.39098832],[166.97,7.48692716],[166.95,5.54216488],[166.91,55.73212259]],[[167.09,5.9827],[167.1,0.04317707],[167.12,65.2868],[167.13,5.2942],[167.14,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699519266,[[167.0,84.05908832],[166.98,63.38],[166.97,7.48692716],[166.95,17.51726488],[166.94,517.08]],[[167.08,63.38],[167.1,0.04317707],[167.12,1.9268],[167.13,5.2942],[167.14,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699519471,[[167.02,5.9851],[167.0,84.05908832],[166.98,63.38],[166.97,7.48692716],[166.95,17.51726488]],[[167.08,63.38],[167.12,1.9268],[167.13,5.2942],[167.14,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699519472,[[167.02,5.9851],[167.0,84.05908832],[166.98,63.38],[166.97,7.48692716],[166.95,17.51726488]],[[167.06,5.9841],[167.08,63.38],[167.12,1.9268],[167.13,5.2942],[167.14,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699519781,[[167.0,2.65173927],[166.98,63.38],[166.97,7.48692716],[166.95,5.54216488],[166.9,11.979]],[[167.07,1.907],[167.08,63.38],[167.12,1.9268],[167.13,3.2939],[167.14,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699520173,[[167.01,5.9855],[167.0,2.65173927],[166.98,63.38],[166.97,7.48692716],[166.95,5.54216488]],[[167.07,1.907],[167.08,63.38],[167.12,1.9268],[167.13,3.2939],[167.14,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699520379,[[167.02,0.0399711],[167.01,5.9855],[167.0,2.65173927],[166.98,63.38],[166.97,7.48692716]],[[167.06,0.03826439],[167.07,1.907],[167.08,63.38],[167.13,3.2939],[167.14,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699520679,[[167.02,0.0399711],[167.01,5.9855],[167.0,2.65173927],[166.98,63.38],[166.97,7.48692716]],[[167.06,2.05716439],[167.07,1.907],[167.08,63.38],[167.13,1.22],[167.14,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699520878,[[167.02,6.0251711],[166.98,63.38],[166.97,3.9711],[166.95,2.65173927],[166.93,3.51582716]],[[167.05,5.9842],[167.06,2.05716439],[167.07,1.907],[167.08,63.38],[167.1,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699521078,[[167.02,0.0399711],[166.98,63.38],[166.97,3.9711],[166.95,2.65173927],[166.93,3.51582716]],[[167.06,2.05716439],[167.07,1.907],[167.08,63.38],[167.1,7.42731897],[219.3,0.26545364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699521276,[[167.02,0.0399711],[166.98,63.38],[166.97,3.9711],[166.95,2.65173927],[166.93,3.51582716]],[[167.06,2.05716439],[167.07,1.907],[167.08,63.38],[167.1,7.42731897],[167.16,517.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699521472,[[167.05,5.9842],[167.02,0.0399711],[166.98,63.38],[166.97,3.9711],[166.95,2.65173927]],[[167.06,0.03826439],[167.07,1.907],[167.08,5.9832],[167.09,3.52],[167.1,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699521672,[[167.05,5.9842],[167.02,0.0399711],[166.98,63.38],[166.97,3.9711],[166.95,2.65173927]],[[167.06,0.03826439],[167.08,63.38],[167.09,3.52],[167.1,7.42731897],[167.12,2.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699522881,[[167.05,5.9842],[167.02,0.0399711],[166.98,63.38],[166.97,3.9711],[166.95,2.65173927]],[[167.06,0.03826439],[167.08,63.38],[167.09,15.64],[167.1,7.42731897],[167.12,2.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699523279,[[167.05,5.9842],[167.02,0.0399711],[166.98,63.38],[166.97,3.9711],[166.96,4.74843927]],[[167.06,0.03826439],[167.08,63.38],[167.09,15.64],[167.12,2.0189],[167.13,8.64731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699523578,[[167.05,5.9842],[167.02,0.0399711],[166.98,63.38],[166.97,3.9711],[166.96,4.74843927]],[[167.06,0.03826439],[167.08,69.3633],[167.09,15.64],[167.12,2.0189],[167.13,8.64731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699523782,[[167.03,5.9846],[167.02,0.0399711],[166.98,63.38],[166.97,3.9711],[166.96,4.74843927]],[[167.06,0.03826439],[167.08,63.38],[167.09,15.64],[167.12,2.0189],[167.13,8.64731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699524177,[[167.03,5.9846],[167.02,0.0399711],[166.98,63.38],[166.97,3.9711],[166.96,4.74843927]],[[167.06,0.03826439],[167.08,63.38],[167.09,15.64],[167.1,0.44],[167.12,2.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699524577,[[167.02,0.0399711],[166.98,63.38],[166.97,3.9711],[166.96,4.74843927],[166.87,8.43371163]],[[167.06,6.02216439],[167.08,63.38],[167.09,15.64],[167.1,0.44],[167.12,2.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699524782,[[167.02,6.0250711],[166.98,63.38],[166.97,3.9711],[166.96,4.74843927],[166.87,8.43371163]],[[167.06,6.02216439],[167.08,63.38],[167.09,15.64],[167.1,0.44],[167.11,1.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699525078,[[167.02,6.0250711],[166.98,63.38],[166.97,3.9711],[166.96,4.74843927],[166.87,8.43371163]],[[167.06,0.03826439],[167.08,63.38],[167.09,17.5398],[167.1,0.44],[167.11,1.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699525484,[[167.02,6.0250711],[166.98,63.38],[166.97,3.9711],[166.96,2.0967],[166.94,529.0556]],[[167.06,0.03826439],[167.08,63.38],[167.09,17.5398],[167.1,0.44],[167.11,1.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699525675,[[167.02,6.0250711],[166.98,63.38],[166.97,3.9711],[166.96,2.0967],[166.94,529.0556]],[[167.05,5.9842],[167.06,0.03826439],[167.08,63.38],[167.09,17.5398],[167.1,0.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699525875,[[167.02,6.0250711],[166.98,63.38],[166.97,3.9711],[166.96,2.0967],[166.94,529.0556]],[[167.06,0.03826439],[167.08,63.38],[167.09,17.5398],[167.1,0.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699525876,[[167.02,6.0250711],[166.98,63.38],[166.97,3.9711],[166.96,2.0967],[166.94,529.0556]],[[167.06,0.03826439],[167.08,63.38],[167.09,17.5398],[167.1,0.44],[218.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699526076,[[167.02,6.0250711],[166.98,63.38],[166.97,3.9711],[166.96,2.0967],[166.94,529.0556]],[[167.06,6.02216439],[167.08,63.38],[167.09,17.5398],[167.1,0.44],[218.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699526279,[[167.02,6.0250711],[166.98,63.38],[166.97,3.9711],[166.96,2.0967],[166.94,529.0556]],[[167.06,6.02216439],[167.08,63.38],[167.09,17.5398],[167.1,0.44],[167.33,3103.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699526684,[[167.03,5.9849],[167.02,0.0399711],[166.98,63.38],[166.97,3.9711],[166.96,2.0967]],[[167.06,6.02216439],[167.08,63.38],[167.09,17.5398],[167.1,0.44],[167.33,3103.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699526886,[[167.03,5.9849],[167.02,0.0399711],[166.98,63.38],[166.97,3.9711],[166.96,2.0967]],[[167.06,0.03826439],[167.07,5.9835],[167.08,63.38],[167.09,17.5398],[167.1,0.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699527187,[[167.02,0.0399711],[166.98,63.38],[166.97,3.9711],[166.96,2.0967]],[[167.06,0.03826439],[167.08,63.38],[167.09,17.5398],[167.1,0.44],[167.2,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699527485,[[167.05,5.9842],[167.02,0.0399711],[166.98,63.38],[166.97,3.9711],[166.96,2.0967]],[[167.06,0.03826439],[167.08,63.38],[167.09,17.5398],[167.1,0.44],[167.16,517.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699528283,[[167.02,0.0399711],[166.98,63.38],[166.97,3.9711],[166.96,2.0967],[166.93,59.53173927]],[[167.06,0.03826439],[167.08,63.38],[167.09,17.5398],[167.1,0.44],[167.16,517.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699528284,[[167.02,0.0399711],[166.98,63.38],[166.97,3.9711],[166.96,2.0967],[166.93,59.53173927]],[[167.06,0.03826439],[167.08,63.38],[167.09,17.5398],[167.1,0.44],[167.16,535.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699528787,[[167.02,0.0399711],[167.01,5.9855],[166.93,2.65173927],[166.7,543.0]],[[167.06,0.03826439],[167.08,63.38],[167.09,17.5398],[167.1,0.44],[167.16,535.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699529087,[[167.02,0.0399711],[167.01,5.9855],[166.94,596.5213],[166.93,2.65173927],[166.92,1.9266]],[[167.06,0.03826439],[167.08,63.38],[167.09,17.5398],[167.1,0.44],[167.16,535.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699529283,[[167.02,0.0399711],[166.94,596.5213],[166.93,2.65173927],[166.92,1.9266],[166.91,69.28382072]],[[167.06,0.03826439],[167.08,63.38],[167.09,17.5398],[167.1,0.44],[167.16,574.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699529482,[[167.04,5.9843],[167.02,0.0399711],[166.99,63.38],[166.94,533.1413],[166.93,2.65173927]],[[167.06,0.03826439],[167.08,69.3633],[167.09,17.5398],[167.1,0.44],[167.16,574.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699529786,[[167.02,0.0399711],[166.99,63.38],[166.94,533.1413],[166.93,2.65173927]],[[167.06,0.03826439],[167.08,63.38],[167.09,17.5398],[167.1,0.44],[167.16,591.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699529985,[[167.02,0.0399711],[167.01,5.9854],[166.99,63.38],[166.94,533.1413],[166.93,2.65173927]],[[167.05,5.9844],[167.06,0.03826439],[167.08,63.38],[167.09,17.5398],[167.1,0.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699530186,[[167.02,0.0399711],[166.96,63.38],[166.94,533.1413],[166.93,2.65173927]],[[167.06,0.03826439],[167.08,63.38],[167.09,17.5398],[167.1,0.44],[217.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699530390,[[167.03,5.9846],[167.02,0.0399711],[166.96,63.38],[166.94,533.1413],[166.93,2.65173927]],[[167.06,6.02216439],[167.08,63.38],[167.09,17.5398],[167.1,0.44],[217.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699530587,[[167.02,0.0399711],[166.96,63.38],[166.94,533.1413],[166.93,2.65173927]],[[167.06,0.03826439],[167.08,63.38],[167.09,17.5398],[167.1,0.44],[217.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699530888,[[167.02,0.0399711],[166.96,63.38],[166.94,521.1657],[166.93,2.65173927],[166.91,12.40382072]],[[167.06,0.03826439],[167.08,63.38],[167.09,17.5398],[167.1,0.44],[167.26,29.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699531089,[[167.02,0.0399711],[167.0,5.9856],[166.96,63.38],[166.94,521.1657],[166.93,2.65173927]],[[167.06,0.03826439],[167.08,63.38],[167.09,17.5398],[167.1,0.44],[167.26,29.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699531387,[[167.02,0.0399711],[166.96,63.38],[166.94,521.1657],[166.93,2.65173927]],[[167.06,0.03826439],[167.08,63.38],[167.09,17.5398],[167.1,0.44],[167.26,29.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699531688,[[167.02,0.0399711],[166.96,63.38],[166.94,521.1657],[166.93,2.65173927]],[[167.05,5.9842],[167.06,0.03826439],[167.08,63.38],[167.09,17.5398],[167.1,0.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699531890,[[167.02,0.0399711],[166.96,63.38],[166.94,521.1657],[166.93,2.65173927],[166.51,154.9389247]],[[167.06,0.03826439],[167.08,63.38],[167.09,17.5398],[167.1,0.44],[217.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699532089,[[167.02,0.0399711],[166.96,63.38],[166.94,521.1657],[166.93,2.65173927],[166.51,144.37490711]],[[167.06,0.03826439],[167.08,63.38],[167.09,17.5398],[167.1,0.44],[217.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699532278,[[167.02,6.0249711],[166.96,63.38],[166.94,521.1657],[166.9,2.65173927],[166.89,68.8597]],[[167.06,6.02216439],[167.08,63.38],[167.09,17.5398],[167.1,0.44],[167.18,14.72731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699532482,[[167.02,0.0399711],[166.96,63.38],[166.94,521.1657],[166.93,11.9765],[166.9,59.53173927]],[[167.06,0.03826439],[167.08,63.38],[167.09,17.5398],[167.1,0.44],[167.18,14.72731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699532683,[[167.02,0.0399711],[166.96,63.38],[166.94,521.1657],[166.93,11.9765],[166.9,59.53173927]],[[167.06,0.03826439],[167.08,63.38],[167.09,17.5398],[167.1,0.44],[167.16,517.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699532885,[[167.02,0.0399711],[167.0,63.38],[166.94,521.1657],[166.93,11.9765],[166.9,59.53173927]],[[167.06,0.03826439],[167.08,63.38],[167.09,15.64],[167.1,0.44],[167.16,517.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699533190,[[167.05,5.9842],[167.02,0.0399711],[167.0,63.38],[166.94,521.1657],[166.9,59.53173927]],[[167.06,0.03826439],[167.09,15.64],[167.1,0.44],[167.16,517.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699533191,[[167.05,5.9842],[167.02,0.0399711],[167.0,63.38],[166.98,11.9733],[166.94,521.1657]],[[167.06,6.439e-05],[167.09,15.64],[167.1,0.44],[167.14,63.38],[167.15,1.9385]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699533383,[[167.05,5.9842],[167.04,63.38],[167.03,1.9249],[167.02,0.0399711],[167.01,3.949]],[[167.06,6.439e-05],[167.09,15.64],[167.1,0.44],[167.14,63.38],[167.15,1.9385]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699533579,[[167.05,5.9842],[167.04,63.38],[167.03,1.9249],[167.02,0.0399711],[167.01,3.949]],[[167.06,6.439e-05],[167.09,15.64],[167.1,0.44],[167.14,69.3612],[167.15,1.9385]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699533785,[[167.05,5.9842],[167.04,63.38],[167.03,1.9249],[167.02,0.0399711],[167.01,3.949]],[[167.06,6.439e-05],[167.09,15.64],[167.1,0.44],[167.11,0.31],[167.14,63.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699534389,[[167.05,5.9842],[167.04,63.38],[167.03,1.9249],[167.02,0.0399711],[167.01,3.949]],[[167.06,6.439e-05],[167.09,15.64],[167.1,0.44],[167.11,0.31],[167.14,69.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699534690,[[167.05,5.9842],[167.04,63.38],[167.03,1.9249],[167.02,0.0399711],[167.01,3.949]],[[167.06,6.439e-05],[167.09,15.64],[167.1,0.44],[167.11,0.31],[167.14,63.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699535589,[[167.05,5.9842],[167.04,63.38],[167.03,1.9249],[167.02,0.0399711],[167.01,3.949]],[[167.06,6.439e-05],[167.09,15.64],[167.1,0.44],[167.11,0.31],[167.13,7.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699536290,[[167.05,5.9842],[167.04,63.38],[167.03,1.9249],[167.02,0.0399711],[167.01,3.949]],[[167.06,6.439e-05],[167.09,15.64],[167.1,0.44],[167.11,0.31],[167.13,1.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699537489,[[167.05,5.9842],[167.04,63.38],[167.03,1.9249],[167.02,0.0399711],[167.01,3.949]],[[167.06,6.439e-05],[167.09,15.64],[167.1,0.44],[167.11,0.31],[167.13,7.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699538289,[[167.05,5.9842],[167.04,63.38],[167.03,1.9249],[167.02,0.0399711],[167.01,3.949]],[[167.06,6.439e-05],[167.09,15.64],[167.11,0.31],[167.13,7.2015],[218.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699538589,[[167.05,5.9842],[167.04,63.38],[167.03,1.9249],[167.02,0.0399711],[167.01,3.949]],[[167.06,6.439e-05],[167.09,15.64],[167.11,0.31],[167.13,7.2015],[167.24,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699539493,[[167.05,5.9842],[167.04,63.38],[167.03,1.9249],[167.02,0.0399711],[167.01,3.949]],[[167.06,6.439e-05],[167.09,12.12],[167.11,0.31],[167.13,7.2015],[167.24,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699539791,[[167.05,5.9842],[167.04,63.38],[167.03,1.9249],[167.02,0.0399711],[167.01,3.949]],[[167.06,6.439e-05],[167.09,12.12],[167.11,0.31],[167.13,1.22],[167.24,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699539990,[[167.05,5.9842],[167.04,63.38],[167.02,0.0399711],[167.01,3.949]],[[167.06,6.439e-05],[167.09,12.12],[167.11,0.31],[167.13,1.22],[167.24,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699539991,[[167.05,5.9842],[167.04,63.38],[167.02,0.0399711],[167.01,3.949],[166.96,56.88]],[[167.06,6.439e-05],[167.09,12.12],[167.11,0.31],[167.13,1.22],[167.24,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699540186,[[167.05,5.9842],[167.02,0.0399711],[167.01,66.749],[166.96,1.9323]],[[167.06,6.439e-05],[167.09,12.12],[167.1,5.9827],[167.11,0.31],[167.13,1.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699540394,[[167.05,5.9842],[167.02,0.0399711],[167.01,66.749],[166.96,1.9323],[166.95,60.39582716]],[[167.06,6.439e-05],[167.09,12.12],[167.1,62.8],[167.11,0.31],[167.13,1.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699540694,[[167.05,5.9842],[167.02,0.0399711],[167.01,66.749],[166.96,1.9323],[166.95,60.39582716]],[[167.06,6.439e-05],[167.09,18.1029],[167.1,62.8],[167.11,0.31],[167.13,1.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699540884,[[167.05,5.9842],[167.02,0.0399711],[167.01,62.8],[166.96,1.9323],[166.95,60.39582716]],[[167.06,6.439e-05],[167.09,12.12],[167.1,62.8],[167.11,0.31],[167.13,1.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699541084,[[167.05,5.9842],[167.02,0.0399711],[167.01,62.8],[166.97,2.0075],[166.96,3.8806]],[[167.06,6.439e-05],[167.09,14.0427],[167.1,62.8],[167.11,0.31],[167.13,1.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699541491,[[167.05,5.9842],[167.02,0.0399711],[167.01,62.8],[166.98,11.9733],[166.97,2.0075]],[[167.06,6.439e-05],[167.09,14.0427],[167.1,62.8],[167.11,0.31],[167.13,1.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699541789,[[167.05,5.9842],[167.02,0.0399711],[167.01,62.8],[166.98,11.9733],[166.97,2.0075]],[[167.06,6.439e-05],[167.09,12.12],[167.1,63.24],[167.11,0.31],[167.13,1.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699542390,[[167.05,5.9842],[167.02,0.0399711],[167.01,62.8],[166.98,11.9733],[166.97,2.0075]],[[167.06,6.439e-05],[167.09,12.12],[167.1,63.24],[167.11,0.31],[167.12,5.9819]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699542589,[[167.05,68.8042],[167.02,0.0399711],[166.98,11.9733],[166.97,2.0075],[166.77,555.94299872]],[[167.06,6.439e-05],[167.09,12.12],[167.1,0.44],[167.11,0.31],[167.14,64.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699542790,[[167.05,68.8042],[167.03,3.9632],[167.02,0.0399711],[166.98,11.9733],[166.97,2.0075]],[[167.06,6.439e-05],[167.09,12.12],[167.1,0.44],[167.11,0.31],[167.14,64.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699543090,[[167.05,68.8042],[167.03,3.9632],[167.02,0.0399711],[166.98,11.9733],[166.97,2.0075]],[[167.06,6.439e-05],[167.09,12.12],[167.1,0.44],[167.11,0.31],[167.14,70.8455]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699543500,[[167.05,68.8042],[167.03,3.9632],[167.02,0.0399711],[166.98,11.9733],[166.97,2.0075]],[[167.06,6.439e-05],[167.09,12.12],[167.1,3.96],[167.11,0.31],[167.14,70.8455]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699543793,[[167.08,5.9831],[167.05,62.82],[167.03,3.9632],[167.02,0.0399711],[166.99,81.40896705]],[[167.09,2.57936439],[167.1,3.96],[167.11,0.31],[167.16,1.9263],[167.17,76.22731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699543988,[[167.08,5.9831],[167.06,2.0348],[167.05,62.82],[167.03,3.9632],[166.99,81.40896705]],[[167.09,2.57936439],[167.1,3.96],[167.11,0.31],[167.16,1.9263],[167.17,76.22731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699543989,[[167.08,5.9831],[167.06,2.0348],[167.05,62.82],[167.03,3.9632],[167.0,2.65173927]],[[167.09,2.57936439],[167.1,3.96],[167.11,0.31],[167.16,1.9263],[167.17,68.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699544193,[[167.08,5.9831],[167.06,2.0348],[167.05,62.82],[167.03,3.9632],[167.0,2.65173927]],[[167.09,2.57936439],[167.1,3.96],[167.11,0.31],[167.16,1.9263],[167.17,62.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699544388,[[167.08,5.9831],[167.05,62.82],[167.03,3.9632],[167.0,2.65173927]],[[167.09,2.57936439],[167.1,3.96],[167.11,0.31],[167.16,1.9263],[167.17,62.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699544584,[[167.08,5.9831],[167.05,62.82],[167.03,3.9632],[167.01,2.0348],[167.0,2.65173927]],[[167.09,2.57936439],[167.1,3.96],[167.11,0.31],[167.12,7.31],[167.13,62.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699544783,[[167.08,5.9831],[167.07,0.03844715],[167.05,62.82],[167.03,3.9632],[167.01,2.0348]],[[167.09,2.57936439],[167.1,4.00094457],[167.11,0.31],[167.12,7.31],[167.13,62.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699545094,[[167.08,5.9831],[167.07,0.03844715],[167.05,62.82],[167.03,3.9632],[167.01,2.0348]],[[167.09,2.57936439],[167.1,4.00094457],[167.11,0.31],[167.12,7.31],[167.13,70.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699546696,[[167.08,5.9831],[167.07,0.03844715],[167.05,62.82],[167.03,3.9632],[167.01,2.0348]],[[167.09,2.57936439],[167.1,4.00094457],[167.11,0.31],[167.12,7.31],[167.13,64.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699546997,[[167.08,5.9831],[167.07,0.03844715],[167.05,62.82],[167.03,3.9632],[167.01,2.0348]],[[167.09,6.439e-05],[167.1,4.00094457],[167.11,0.31],[167.12,7.31],[167.13,1.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699547193,[[167.09,5.9827],[167.07,0.03844715],[167.05,62.82],[167.03,3.9632],[167.01,2.0348]],[[167.11,8.96e-06],[167.12,7.31],[167.13,1.22],[167.2,5.9789],[167.35,17.9212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699547497,[[167.09,62.8],[167.07,0.03844715],[167.03,3.9632],[167.02,2.65173927],[167.01,2.0348]],[[167.11,8.96e-06],[167.12,7.31],[167.13,1.22],[167.2,62.8],[167.22,3.9325]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699547697,[[167.09,62.8],[167.08,1.8994],[167.07,0.03844715],[167.03,3.9632],[167.02,2.65173927]],[[167.11,8.96e-06],[167.12,7.31],[167.13,1.22],[167.2,62.8],[167.22,3.9325]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699547893,[[167.1,5.9824],[167.09,62.8],[167.08,1.8994],[167.07,0.03844715],[167.03,3.9632]],[[167.11,8.96e-06],[167.12,7.31],[167.13,1.22],[167.2,62.8],[167.22,3.9325]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699548193,[[167.1,5.9824],[167.09,62.8],[167.08,1.8994],[167.07,0.03844715],[167.03,3.9632]],[[167.11,8.96e-06],[167.12,7.35512654],[167.13,1.22],[167.2,62.8],[167.22,3.9325]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699548791,[[167.09,5.9826],[167.07,0.03844715],[167.06,62.8],[167.03,3.9632],[166.92,17.97]],[[167.11,8.96e-06],[167.12,7.35512654],[167.13,1.22],[167.16,62.8],[167.22,3.9325]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699548994,[[167.09,5.9826],[167.07,0.03844715],[167.06,62.8],[167.03,5.9003],[166.92,17.97]],[[167.11,8.96e-06],[167.12,7.35512654],[167.13,1.22],[167.16,62.8],[167.22,3.9325]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699549193,[[167.09,5.9826],[167.07,0.03844715],[167.06,62.8],[167.03,5.9003],[166.92,17.97]],[[167.11,8.96e-06],[167.12,7.35512654],[167.13,1.22],[167.15,2.021],[167.16,62.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699549398,[[167.09,5.9826],[167.07,0.03844715],[167.06,62.8],[167.03,5.9003]],[[167.11,8.96e-06],[167.12,7.35512654],[167.13,7.2016],[167.15,2.021],[167.16,62.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699550099,[[167.09,5.9826],[167.07,0.03844715],[167.06,62.8],[167.03,5.9003],[166.64,24.0571715]],[[167.11,8.96e-06],[167.12,7.35512654],[167.13,7.2016],[167.15,2.021],[167.16,62.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699550394,[[167.08,5.983],[167.07,0.03844715],[167.06,62.8],[167.03,5.9003],[166.89,17.97]],[[167.11,8.96e-06],[167.12,13.33682654],[167.13,1.22],[167.15,4.0201],[167.16,62.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699550598,[[167.08,5.983],[167.07,0.03844715],[167.06,62.8],[167.03,5.9003],[166.99,84.06070632]],[[167.11,8.96e-06],[167.12,7.35512654],[167.13,1.22],[167.15,4.0201],[167.16,62.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699550999,[[167.09,5.9826],[167.07,0.03844715],[167.06,62.8],[167.03,5.9003],[166.99,84.06070632]],[[167.11,8.96e-06],[167.12,7.35512654],[167.13,1.22],[167.15,4.0201],[167.16,62.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699552393,[[167.1,5.9824],[167.07,0.03844715],[167.06,62.8],[167.03,5.9003],[166.99,84.06070632]],[[167.11,8.96e-06],[167.12,7.35512654],[167.13,1.22],[167.15,4.0201],[167.16,62.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699553099,[[167.1,5.9824],[167.07,0.03844715],[167.06,62.8],[167.03,5.9003],[166.99,84.06070632]],[[167.11,8.96e-06],[167.12,7.35512654],[167.13,1.22],[167.16,62.8],[167.26,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699553293,[[167.1,5.9824],[167.07,0.03844715],[167.06,62.8],[167.03,5.9003],[166.99,84.06070632]],[[167.11,8.96e-06],[167.12,7.35512654],[167.13,1.22],[167.16,62.8],[167.17,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699554100,[[167.1,5.9824],[167.07,0.03844715],[167.06,62.8],[167.03,5.9003],[167.02,2.65173927]],[[167.11,8.96e-06],[167.12,7.35512654],[167.13,1.22],[167.16,62.8],[167.17,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699554595,[[167.1,5.9824],[167.07,0.03844715],[167.06,62.8],[167.03,5.9003],[167.02,519.81173927]],[[167.11,8.96e-06],[167.12,7.35512654],[167.13,1.22],[167.16,62.8],[167.17,5.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699556004,[[167.1,5.9824],[167.07,0.03844715],[167.06,62.8],[167.03,17.87],[167.02,519.81173927]],[[167.11,8.96e-06],[167.12,7.35512654],[167.13,1.22],[167.16,62.8],[167.18,5.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699556303,[[167.11,5.982],[167.1,62.8],[167.07,0.03844715],[167.03,17.87],[167.02,519.81173927]],[[167.12,3.55e-05],[167.13,1.22],[167.19,64.8443],[167.29,56.86],[167.31,30.21305796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699556604,[[167.11,5.982],[167.1,62.8],[167.07,0.03844715],[167.03,17.87],[167.02,519.81173927]],[[167.12,3.55e-05],[167.13,1.22],[167.19,64.8443],[167.29,56.86],[167.31,29.17153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699557201,[[167.11,5.982],[167.1,62.8],[167.07,0.03844715],[167.03,17.87],[167.02,519.81173927]],[[167.12,3.55e-05],[167.19,64.8443],[167.29,56.86],[167.31,29.17153159],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699557704,[[167.11,5.982],[167.1,62.8],[167.07,0.03844715],[167.03,17.87],[167.02,519.81173927]],[[167.12,3.55e-05],[167.19,70.8237],[167.29,56.86],[167.31,29.17153159],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699558505,[[167.11,5.982],[167.1,62.8],[167.07,0.03844715],[167.03,17.87],[167.02,519.81173927]],[[167.12,3.55e-05],[167.19,70.8237],[167.31,29.17153159],[222.38,16.69596685],[224.1,16.51835019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699558705,[[167.11,5.982],[167.1,62.8],[167.07,0.03844715],[167.03,17.87],[167.02,519.81173927]],[[167.12,3.55e-05],[167.19,70.8237],[167.29,56.86],[167.31,29.17153159],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699558912,[[167.11,5.982],[167.1,62.8],[167.07,0.03844715],[167.03,17.87],[167.02,519.81173927]],[[167.12,3.55e-05],[167.18,5.9796],[167.19,64.8443],[167.29,56.86],[167.31,29.17153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699559093,[[167.11,5.982],[167.1,62.8],[167.07,0.03844715],[167.04,2.65173927],[167.03,17.87]],[[167.12,3.55e-05],[167.19,64.8443],[167.26,546.42731897],[167.27,102.16081968],[167.29,68.06153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699559597,[[167.11,5.982],[167.1,62.8],[167.07,0.03844715],[167.04,2.65173927],[167.03,17.87]],[[167.12,3.55e-05],[167.15,1.22],[167.19,64.8443],[167.26,546.42731897],[167.27,102.16081968]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699559805,[[167.11,5.982],[167.1,62.8],[167.07,0.03844715],[167.04,2.65173927],[167.03,17.87]],[[167.12,3.55e-05],[167.15,1.22],[167.17,5.9801],[167.19,64.8443],[167.26,546.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699560103,[[167.11,5.982],[167.1,62.8],[167.07,0.03844715],[167.04,2.65173927],[167.03,17.87]],[[167.12,3.55e-05],[167.15,1.22],[167.19,64.8443],[167.26,546.42731897],[224.1,16.51835019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699560408,[[167.1,5.9823],[167.07,62.83844715],[167.04,2.65173927],[167.03,17.87]],[[167.12,3.55e-05],[167.15,64.02],[167.19,2.0443],[167.26,558.38131897],[224.1,16.51835019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699560705,[[167.07,62.83844715],[167.04,2.65173927],[167.03,5.9003],[166.98,74.39546488]],[[167.12,3.55e-05],[167.15,64.02],[167.19,2.0443],[167.26,558.38131897],[224.1,16.51835019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699561304,[[167.08,5.983],[167.07,62.83844715],[167.04,2.65173927],[167.03,5.9003],[166.98,74.39546488]],[[167.12,5.9818355],[167.15,64.02],[167.19,2.0443],[167.24,535.23],[167.26,558.38131897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699561608,[[167.08,5.983],[167.07,0.03844715],[167.04,65.43173927],[167.03,5.9003],[166.98,74.39546488]],[[167.12,5.9818355],[167.15,64.02],[167.19,2.0443],[167.24,535.23],[167.26,558.38131897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699561807,[[167.07,0.03844715],[167.04,65.43173927],[167.03,5.9003],[166.98,74.39546488],[166.77,543.0]],[[167.12,3.55e-05],[167.14,3.9817],[167.15,64.02],[167.19,2.0443],[167.24,535.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699562005,[[167.07,0.03844715],[167.06,5.9835],[167.04,62.78],[167.03,3.9632],[166.99,84.06070632]],[[167.12,3.55e-05],[167.14,3.9817],[167.15,64.02],[167.19,2.0443],[167.24,535.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699562006,[[167.07,0.03844715],[167.06,5.9835],[167.04,62.78],[167.03,3.9632],[166.99,84.06070632]],[[167.1,5.9826],[167.12,3.55e-05],[167.14,3.9817],[167.15,64.02],[167.19,2.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699562206,[[167.07,0.03844715],[167.06,5.9835],[167.04,62.78],[167.03,3.9632],[167.0,2.0238]],[[167.1,5.9826],[167.12,3.55e-05],[167.14,3.9817],[167.15,64.02],[167.19,2.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699562507,[[167.07,0.03844715],[167.06,5.9835],[167.04,62.78],[167.03,3.9632],[167.0,2.0238]],[[167.1,5.9826],[167.12,3.55e-05],[167.13,2.0375],[167.14,3.9817],[167.15,64.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699563008,[[167.07,6.02184715],[167.04,62.78],[167.03,3.9632],[167.0,2.0238]],[[167.1,5.9826],[167.12,3.55e-05],[167.13,2.0375],[167.14,3.9817],[167.15,64.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699563414,[[167.07,6.02184715],[167.04,62.78],[167.03,3.9632],[167.0,2.0238]],[[167.12,3.55e-05],[167.13,2.0375],[167.14,3.9817],[167.15,64.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699563415,[[167.07,6.02184715],[167.04,62.78],[167.03,3.9632],[167.0,2.0238]],[[167.11,5.9821],[167.12,3.55e-05],[167.13,2.0375],[167.14,3.9817],[167.15,64.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699563708,[[167.07,0.03844715],[167.04,62.78],[167.03,3.9632],[167.0,2.0238]],[[167.12,3.55e-05],[167.15,1.22],[167.21,7.42731897],[167.24,546.43153159],[167.26,550.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699563912,[[167.07,0.03844715],[167.04,62.78],[167.03,3.9632],[167.0,2.0238],[166.81,552.24231321]],[[167.12,3.55e-05],[167.15,1.22],[167.18,5.9796],[167.19,66.06],[167.2,6.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699564113,[[167.08,66.06],[167.07,0.03844715],[167.03,3.9632],[167.0,2.0238],[166.81,552.24231321]],[[167.12,3.55e-05],[167.15,1.22],[167.18,5.9796],[167.19,66.06],[167.2,6.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699564413,[[167.08,66.06],[167.07,0.03844715],[167.03,3.9632],[167.0,2.0238],[166.95,57.90151079]],[[167.12,3.55e-05],[167.15,1.22],[167.18,5.9796],[167.19,66.06],[167.2,6.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699564617,[[167.08,68.1273],[167.07,0.03844715],[167.03,3.9632],[166.95,57.90151079],[166.69,3.52133919]],[[167.12,3.55e-05],[167.15,1.22],[167.18,5.9796],[167.19,66.06],[167.2,6.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699564806,[[167.11,5.982],[167.08,68.1273],[167.07,0.03844715],[167.03,6.61493927],[167.0,3.51582716]],[[167.12,3.55e-05],[167.15,1.22],[167.18,5.9796],[167.19,66.06],[167.2,6.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699565213,[[167.11,5.982],[167.08,68.1273],[167.07,0.03844715],[167.03,18.58423927],[167.0,3.51582716]],[[167.12,3.55e-05],[167.15,1.22],[167.19,66.06],[167.2,12.026],[167.26,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699565507,[[167.11,5.982],[167.08,68.1273],[167.07,0.03844715],[167.03,18.58423927],[167.0,3.51582716]],[[167.12,3.55e-05],[167.15,1.22],[167.19,66.06],[167.2,6.0469],[167.27,113.36235127]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699567321,[[167.11,5.982],[167.08,68.1273],[167.07,0.03844715],[167.06,56.86],[167.03,18.58423927]],[[167.12,3.55e-05],[167.15,1.22],[167.23,66.04],[167.27,113.36235127],[167.33,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699567507,[[167.11,5.982],[167.08,68.1273],[167.07,0.03844715],[167.06,56.86],[167.03,18.58423927]],[[167.12,3.55e-05],[167.15,1.22],[167.23,66.04],[167.26,5.8652],[167.27,113.36235127]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699567708,[[167.11,5.982],[167.08,68.1273],[167.07,0.03844715],[167.06,56.86],[167.03,18.58423927]],[[167.12,3.55e-05],[167.15,1.22],[167.22,5.9783],[167.23,66.04],[167.26,5.8652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699568207,[[167.14,5.9809],[167.08,68.1273],[167.07,0.03844715],[167.06,56.86],[167.03,18.58423927]],[[167.15,3.55e-05],[167.23,66.04],[167.24,530.66491897],[167.26,5.8652],[167.31,56.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699568407,[[167.14,72.0209],[167.08,2.0673],[167.06,56.86],[167.03,18.58423927],[166.97,21.22369416]],[[167.15,3.55e-05],[167.23,66.04],[167.24,13.40491897],[167.26,5.8652],[167.31,56.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699568601,[[167.14,72.0209],[167.08,2.0673],[167.06,56.86],[167.03,18.58423927],[166.97,21.22369416]],[[167.15,3.55e-05],[167.23,66.04],[167.24,13.40491897],[167.26,5.8652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699568602,[[167.14,72.0209],[167.08,2.0673],[167.06,56.86],[167.03,18.58423927],[166.97,21.22369416]],[[167.15,3.55e-05],[167.23,66.04],[167.24,13.40491897],[167.26,5.8652],[167.32,517.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699568800,[[167.14,72.0209],[167.08,2.0673],[167.07,2.65173927],[167.06,56.86],[167.04,3.51582716]],[[167.15,3.55e-05],[167.23,66.04],[167.26,5.8652],[167.27,102.16081968],[167.29,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699569213,[[167.14,72.0209],[167.13,0.03941246],[167.08,2.0673],[167.07,2.65173927],[167.06,56.86]],[[167.15,3.55e-05],[167.16,0.04396419],[167.23,66.04],[167.26,5.8652],[167.27,102.16081968]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699569406,[[167.14,72.0209],[167.13,0.03941246],[167.08,2.0673],[167.07,2.65173927],[167.06,56.86]],[[167.15,3.55e-05],[167.16,0.04396419],[167.22,5.9781],[167.23,66.04],[167.26,5.8652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699569603,[[167.14,72.0209],[167.13,0.03941246],[167.08,2.0673],[167.07,2.65173927],[167.06,56.86]],[[167.15,3.55e-05],[167.16,0.04396419],[167.23,66.04],[167.26,5.8652],[224.1,16.51835019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699569905,[[167.14,72.0209],[167.13,0.03941246],[167.08,2.0673],[167.07,2.65173927],[167.06,56.86]],[[167.15,3.55e-05],[167.16,0.04396419],[167.23,66.04],[167.26,5.8652],[167.36,1.04113687]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699571018,[[167.14,72.0209],[167.13,0.03941246],[167.08,2.0673],[167.07,2.65173927],[167.06,56.86]],[[167.15,3.55e-05],[167.16,0.04396419],[167.23,72.0178],[167.26,5.8652],[167.36,1.04113687]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699571214,[[167.14,72.0209],[167.13,0.03941246],[167.08,2.0673],[167.07,2.65173927],[167.06,56.86]],[[167.15,3.55e-05],[167.16,0.04396419],[167.23,72.0178],[167.26,5.8652],[167.3,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699571412,[[167.14,72.0209],[167.13,0.03941246],[167.08,2.0673],[167.07,2.65173927],[167.06,56.86]],[[167.15,3.55e-05],[167.16,0.04396419],[167.23,66.04],[167.26,5.8652],[167.3,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699571718,[[167.15,5.9806],[167.14,66.04],[167.13,0.03941246],[167.08,2.0673],[167.07,2.65173927]],[[167.16,9.969e-05],[167.23,66.04],[167.26,5.8652],[167.3,7.42731897],[167.4,32.90537546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699571919,[[167.15,5.9806],[167.14,66.04],[167.13,0.03941246],[167.08,2.0673],[167.07,2.65173927]],[[167.16,9.969e-05],[167.23,66.04],[167.26,5.8652],[167.3,7.42731897],[167.33,56.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699572711,[[167.15,5.9806],[167.14,66.04],[167.13,0.03941246],[167.08,2.0673],[167.07,2.65173927]],[[167.16,9.969e-05],[167.22,5.9784],[167.23,66.04],[167.26,5.8652],[167.3,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699573216,[[167.15,5.9806],[167.14,66.04],[167.13,0.03941246],[167.08,2.0673],[167.07,2.65173927]],[[167.16,9.969e-05],[167.23,66.04],[167.26,5.8652],[167.3,7.42731897],[167.35,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699573720,[[167.15,5.9806],[167.14,66.04],[167.13,0.03941246],[167.08,2.0673],[167.07,2.65173927]],[[167.16,9.969e-05],[167.23,72.018],[167.26,5.8652],[167.3,7.42731897],[167.35,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699574017,[[167.15,5.9806],[167.14,66.04],[167.13,0.03941246],[167.08,4.71903927],[166.95,7.39170187]],[[167.16,9.969e-05],[167.23,66.04],[167.26,5.8652],[167.31,7.42731897],[167.35,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699574214,[[167.15,5.9806],[167.14,66.04],[167.13,0.03941246],[167.08,4.71903927],[166.95,7.39170187]],[[167.16,9.969e-05],[167.22,5.9784],[167.23,66.04],[167.26,5.8652],[167.31,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699574917,[[167.15,5.9806],[167.14,66.04],[167.13,0.03941246],[167.08,4.71903927],[166.99,81.40896705]],[[167.16,9.969e-05],[167.22,5.9784],[167.23,66.04],[167.26,5.8652],[167.31,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699575322,[[167.15,5.9806],[167.14,66.04],[167.13,0.03941246],[167.08,4.71903927],[166.99,81.40896705]],[[167.16,9.969e-05],[167.2,5.9788],[167.23,66.04],[167.26,5.8652],[167.31,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699575514,[[167.15,5.9806],[167.14,66.04],[167.13,0.03941246],[167.08,4.71903927],[166.99,81.40896705]],[[167.16,9.969e-05],[167.23,66.04],[167.26,5.8652],[167.31,7.42731897],[167.33,68.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699575720,[[167.15,5.9806],[167.13,0.03941246],[167.1,66.04],[167.08,4.71903927],[167.03,72.7725]],[[167.16,9.969e-05],[167.23,66.04],[167.26,5.8652],[167.31,7.42731897],[167.33,68.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699575925,[[167.14,5.9808],[167.13,0.03941246],[167.1,66.04],[167.08,4.71903927],[167.03,72.7725]],[[167.16,9.969e-05],[167.23,66.04],[167.26,5.8652],[167.31,7.42731897],[167.33,68.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699576121,[[167.13,0.03941246],[167.1,66.04],[167.08,4.71903927],[167.03,15.9325]],[[167.16,9.969e-05],[167.23,66.04],[167.26,5.8652],[167.31,7.42731897],[167.33,68.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699576313,[[167.13,6.02071246],[167.1,66.04],[167.08,4.71903927],[167.03,15.9325],[167.02,574.0]],[[167.16,9.969e-05],[167.23,66.04],[167.26,5.8652],[167.31,7.42731897],[167.33,69.82966148]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699576513,[[167.13,0.03941246],[167.1,66.04],[167.08,4.71903927],[167.03,15.9325],[167.02,574.0]],[[167.16,9.969e-05],[167.23,66.04],[167.26,5.8652],[167.31,7.42731897],[167.33,69.82966148]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699577623,[[167.15,5.9806],[167.13,0.03941246],[167.1,66.04],[167.08,4.71903927],[167.03,15.9325]],[[167.16,9.969e-05],[167.19,5.9792],[167.23,66.04],[167.26,5.8652],[167.31,25.39731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699578319,[[167.15,5.9806],[167.13,0.03941246],[167.1,66.04],[167.08,2.0673],[167.05,2.65173927]],[[167.16,9.969e-05],[167.19,5.9792],[167.23,66.04],[167.26,5.8652],[167.27,109.58813865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699578515,[[167.14,5.9808],[167.13,0.03941246],[167.1,66.04],[167.08,2.0673],[167.05,2.65173927]],[[167.16,9.969e-05],[167.18,5.9796],[167.23,66.04],[167.26,5.8652],[167.27,109.58813865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699579418,[[167.15,5.9806],[167.13,0.03941246],[167.1,66.04],[167.08,2.0673],[167.05,2.65173927]],[[167.16,9.969e-05],[167.18,5.9796],[167.23,66.04],[167.26,5.8652],[167.27,109.58813865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699579618,[[167.15,5.9806],[167.13,0.03941246],[167.1,66.04],[167.08,2.0673],[167.05,2.65173927]],[[167.16,9.969e-05],[167.18,5.9796],[167.23,66.04],[167.26,13.29251897],[167.27,102.16081968]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699579820,[[167.13,0.03941246],[167.1,66.04],[167.08,2.0673],[167.05,2.65173927]],[[167.16,9.969e-05],[167.18,5.9796],[167.23,66.04],[167.26,13.29251897],[167.27,102.16081968]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699580029,[[167.15,5.9806],[167.13,0.03941246],[167.1,66.04],[167.08,2.0673],[167.05,2.65173927]],[[167.16,9.969e-05],[167.18,5.9796],[167.23,66.04],[167.26,13.29251897],[167.27,102.16081968]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699580226,[[167.15,5.9806],[167.13,0.03941246],[167.1,66.04],[167.08,2.0673],[167.05,2.65173927]],[[167.16,9.969e-05],[167.23,66.04],[167.26,13.29251897],[167.27,102.16081968],[219.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699580724,[[167.15,5.9806],[167.13,0.03941246],[167.1,66.04],[167.08,2.0673],[167.05,2.65173927]],[[167.16,9.969e-05],[167.22,5.9782],[167.23,66.04],[167.26,13.29251897],[167.27,102.16081968]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699581027,[[167.15,5.9806],[167.13,0.03941246],[167.1,66.04],[167.08,2.0673],[167.05,2.65173927]],[[167.16,9.969e-05],[167.23,66.04],[167.26,13.29251897],[167.27,102.16081968],[167.36,1.04115245]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699581821,[[167.15,5.9806],[167.13,0.03941246],[167.1,66.04],[167.08,2.0673],[167.06,2.65173927]],[[167.16,9.969e-05],[167.23,66.04],[167.26,5.8652],[167.27,109.58813865],[167.31,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699582222,[[167.15,5.9806],[167.13,0.03941246],[167.1,66.04],[167.08,2.0673],[167.06,2.65173927]],[[167.16,9.969e-05],[167.21,5.9786],[167.23,66.04],[167.26,5.8652],[167.27,109.58813865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699583324,[[167.15,5.9806],[167.13,0.03941246],[167.1,66.04],[167.08,2.0673],[167.06,2.65173927]],[[167.16,9.969e-05],[167.2,5.9788],[167.23,66.04],[167.26,5.8652],[167.27,109.58813865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699583520,[[167.15,5.9806],[167.13,0.03941246],[167.1,66.04],[167.08,2.0673],[167.06,2.65173927]],[[167.16,9.969e-05],[167.23,66.04],[167.26,5.8652],[167.27,109.58813865],[220.0,5002.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699583818,[[167.13,0.03941246],[167.1,66.04],[167.08,2.0673],[167.06,2.65173927],[167.02,517.16]],[[167.16,9.969e-05],[167.23,66.04],[167.26,5.8652],[167.27,109.58813865],[167.37,32.85437546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699584021,[[167.13,0.03941246],[167.1,66.04],[167.08,2.0673],[167.06,2.65173927],[167.02,517.16]],[[167.16,9.969e-05],[167.23,66.04],[167.26,5.8652],[167.27,109.58813865],[167.28,11.9521]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699584520,[[167.13,0.03941246],[167.1,66.04],[167.08,2.0673],[167.06,2.65173927],[167.02,517.16]],[[167.16,5.98059969],[167.23,66.04],[167.26,5.8652],[167.27,109.58813865],[167.28,11.9521]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699584724,[[167.13,0.03941246],[167.1,66.04],[167.06,2.65173927],[167.02,517.16],[166.86,9.24231321]],[[167.16,9.969e-05],[167.18,68.82],[167.26,5.8652],[167.27,109.58813865],[167.28,550.9521]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699584921,[[167.13,0.03941246],[167.1,66.04],[167.06,2.65173927],[167.04,2.0501],[167.03,15.9325]],[[167.16,9.969e-05],[167.17,6.1272],[167.18,68.82],[167.26,7.42731897],[167.27,102.16081968]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699585122,[[167.13,0.03941246],[167.1,66.04],[167.05,2.65173927],[167.04,2.0501],[167.03,15.9325]],[[167.16,9.969e-05],[167.17,6.1272],[167.18,68.82],[167.26,7.42731897],[167.27,102.16081968]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699585330,[[167.13,0.03941246],[167.12,5.9817],[167.1,66.04],[167.05,2.65173927],[167.04,2.0501]],[[167.15,5.9808],[167.16,9.969e-05],[167.17,6.1272],[167.18,68.82],[167.26,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699586030,[[167.13,0.03941246],[167.12,5.9817],[167.1,66.04],[167.05,2.65173927],[167.04,2.0501]],[[167.16,5.98049969],[167.17,6.1272],[167.18,68.82],[167.26,7.42731897],[219.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699586429,[[167.13,6.02061246],[167.1,66.04],[167.05,2.65173927],[167.04,2.0501]],[[167.16,5.98049969],[167.17,6.1272],[167.18,68.82],[167.26,7.42731897],[219.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699586927,[[167.13,6.02061246],[167.1,66.04],[167.05,2.65173927],[167.04,2.0501],[166.97,14.6401899]],[[167.16,5.98049969],[167.17,6.1272],[167.18,68.82],[167.25,17.97],[167.26,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699587126,[[167.13,0.03941246],[167.12,5.9816],[167.1,66.04],[167.05,2.65173927],[167.04,2.0501]],[[167.16,5.98049969],[167.17,6.1272],[167.18,68.82],[167.25,17.97],[167.26,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699587328,[[167.13,0.03941246],[167.12,5.9816],[167.1,66.04],[167.05,2.65173927],[167.04,2.0501]],[[167.15,5.9806],[167.16,9.969e-05],[167.17,6.1272],[167.18,68.82],[167.25,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699587627,[[167.13,0.03941246],[167.1,66.04],[167.05,2.65173927],[167.04,2.0501]],[[167.16,9.969e-05],[167.17,6.1272],[167.18,68.82],[167.25,17.97],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699588133,[[167.13,0.03941246],[167.1,66.04],[167.04,4.70183927],[167.02,517.16],[167.01,3.51582716]],[[167.16,9.969e-05],[167.17,6.1272],[167.18,68.82],[167.23,7.42731897],[167.26,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699588320,[[167.14,5.9807],[167.13,0.03941246],[167.1,66.04],[167.04,4.70183927],[167.02,517.16]],[[167.16,9.969e-05],[167.17,6.1272],[167.18,68.82],[167.23,7.42731897],[167.27,131.33235127]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699588922,[[167.15,5.9806],[167.13,0.03941246],[167.1,66.04],[167.04,4.70183927],[167.02,517.16]],[[167.16,9.969e-05],[167.17,6.1272],[167.18,68.82],[167.19,5.9793],[167.23,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699589419,[[167.15,5.9806],[167.13,0.03941246],[167.1,66.04],[167.04,4.70183927],[167.02,517.16]],[[167.16,9.969e-05],[167.17,4.0673],[167.18,68.82],[167.19,5.9793],[167.23,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699589628,[[167.15,5.9806],[167.13,0.03941246],[167.1,66.04],[167.04,4.70183927],[167.02,517.16]],[[167.16,9.969e-05],[167.18,68.82],[167.19,5.9793],[167.22,5.8524],[167.23,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699590130,[[167.15,5.9806],[167.13,0.03941246],[167.1,66.04],[167.04,4.70183927],[167.02,517.16]],[[167.16,9.969e-05],[167.18,74.7996],[167.22,5.8524],[167.23,7.42731897],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699590431,[[167.15,5.9806],[167.13,0.03941246],[167.1,66.04],[167.04,4.70183927],[167.02,517.16]],[[167.16,9.969e-05],[167.18,68.82],[167.22,5.8524],[167.23,7.42731897],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699590625,[[167.15,5.9806],[167.13,0.03941246],[167.1,66.04],[167.04,4.70183927],[167.02,517.16]],[[167.16,9.969e-05],[167.18,68.82],[167.19,5.9794],[167.22,5.8524],[167.23,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699591730,[[167.15,5.9806],[167.13,0.03941246],[167.1,66.04],[167.05,2.65173927],[167.04,2.0501]],[[167.16,9.969e-05],[167.18,68.82],[167.19,5.9794],[167.22,5.8524],[167.24,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699592231,[[167.15,5.9806],[167.13,0.03941246],[167.1,66.04],[167.05,2.65173927],[167.04,2.0501]],[[167.16,9.969e-05],[167.18,68.82],[167.2,5.9789],[167.22,5.8524],[167.24,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699594133,[[167.15,5.9806],[167.13,0.03941246],[167.1,66.04],[167.05,2.65173927],[167.04,2.0501]],[[167.16,9.969e-05],[167.18,68.82],[167.19,5.9792],[167.22,5.8524],[167.24,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699594430,[[167.15,5.9806],[167.13,0.03941246],[167.1,66.04],[167.07,2.65173927],[167.04,2.0501]],[[167.16,9.969e-05],[167.18,68.82],[167.22,5.8524],[167.26,524.40731897],[167.27,102.16081968]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699594629,[[167.13,0.03941246],[167.1,66.04],[167.07,2.65173927],[167.04,5.56592716],[167.02,517.16]],[[167.16,9.969e-05],[167.18,68.82],[167.22,5.8524],[167.26,542.37731897],[167.27,102.16081968]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699594825,[[167.13,0.03941246],[167.1,66.04],[167.07,2.65173927],[167.04,5.56592716],[167.02,517.16]],[[167.16,5.98059969],[167.18,68.82],[167.22,5.8524],[167.26,542.37731897],[167.27,102.16081968]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699596128,[[167.13,0.03941246],[167.1,66.04],[167.07,2.65173927],[167.04,5.56592716],[167.02,517.16]],[[167.16,9.969e-05],[167.17,5.98],[167.18,68.82],[167.22,5.8524],[167.26,542.37731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699596633,[[167.14,5.9808],[167.13,0.03941246],[167.1,66.04],[167.07,2.65173927],[167.04,5.56592716]],[[167.16,9.969e-05],[167.17,5.98],[167.18,68.82],[167.22,5.8524],[167.26,542.37731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699596835,[[167.13,0.03941246],[167.1,66.04],[167.04,4.70183927],[167.01,60.35582716],[166.98,23.50136488]],[[167.16,9.969e-05],[167.18,74.7996],[167.22,5.8524],[167.23,7.42731897],[167.26,528.18153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699597034,[[167.13,0.03941246],[167.1,66.04],[167.04,4.70183927],[167.01,60.35582716],[166.98,23.50136488]],[[167.16,9.969e-05],[167.18,68.82],[167.22,5.8524],[167.23,7.42731897],[167.26,528.18153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699597334,[[167.13,0.03941246],[167.1,66.04],[167.04,4.70183927],[167.01,60.35582716],[166.99,82.45032201]],[[167.16,9.969e-05],[167.18,68.82],[167.22,5.8524],[167.23,7.42731897],[167.26,528.18153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699597736,[[167.13,6.02051246],[167.1,66.04],[167.04,4.70183927],[167.01,60.35582716],[166.99,82.45032201]],[[167.16,5.98049969],[167.18,68.82],[167.22,5.8524],[167.23,7.42731897],[167.26,528.18153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699598937,[[167.13,6.02051246],[167.1,66.04],[167.04,4.70183927],[167.01,60.35582716],[166.99,81.40896705]],[[167.16,5.98049969],[167.18,68.82],[167.22,5.8524],[167.23,7.42731897],[167.26,528.18153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699599536,[[167.13,6.02051246],[167.1,66.04],[167.06,2.65173927],[167.04,2.0501],[167.02,520.67582716]],[[167.16,5.98049969],[167.18,68.82],[167.22,5.8524],[167.23,7.42731897],[167.26,528.18153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699600637,[[167.13,0.03941246],[167.12,5.9815],[167.1,66.04],[167.06,2.65173927],[167.04,2.0501]],[[167.15,5.9807],[167.16,9.969e-05],[167.18,68.82],[167.22,5.8524],[167.23,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699600838,[[167.13,0.03941246],[167.12,5.9815],[167.1,66.04],[167.06,2.65173927],[167.04,2.0501]],[[167.16,9.969e-05],[167.18,68.82],[167.22,5.8524],[167.23,7.42731897],[167.27,100.72771529]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699601039,[[167.13,0.03941246],[167.12,5.9815],[167.1,66.04],[167.06,2.65173927],[167.04,2.0501]],[[167.16,5.98059969],[167.18,68.82],[167.22,5.8524],[167.23,7.42731897],[167.27,100.72771529]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699601342,[[167.13,6.02071246],[167.1,66.04],[167.06,2.65173927],[167.04,2.0501]],[[167.16,5.98059969],[167.18,68.82],[167.22,5.8524],[167.23,7.42731897],[167.27,100.72771529]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699601638,[[167.13,6.02071246],[167.1,66.04],[167.06,2.65173927],[167.04,2.0501],[166.54,36.28885194]],[[167.16,5.98059969],[167.18,68.82],[167.22,5.8524],[167.23,7.42731897],[167.27,100.72771529]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699601835,[[167.13,0.03941246],[167.1,66.04],[167.06,2.65173927],[167.04,2.0501],[166.54,36.28885194]],[[167.16,9.969e-05],[167.18,68.82],[167.22,5.8524],[167.23,7.42731897],[167.27,100.72771529]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699602136,[[167.14,5.981],[167.13,0.03941246],[167.1,66.04],[167.05,2.65173927],[167.04,2.0501]],[[167.16,9.969e-05],[167.17,5.98],[167.18,68.82],[167.22,13.27971897],[167.27,100.72771529]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699602639,[[167.13,6.02061246],[167.1,66.04],[167.05,2.65173927],[167.04,2.0501],[166.74,28.17071358]],[[167.16,9.969e-05],[167.17,5.98],[167.18,68.82],[167.22,13.27971897],[167.27,100.72771529]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699602838,[[167.13,0.03941246],[167.1,66.04],[167.05,2.65173927],[167.04,2.0501],[166.74,28.17071358]],[[167.16,9.969e-05],[167.17,5.98],[167.18,68.82],[167.22,13.27971897],[167.27,100.72771529]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699603038,[[167.13,0.03941246],[167.1,66.04],[167.05,2.65173927],[167.04,2.0501],[166.74,28.17071358]],[[167.16,9.969e-05],[167.18,68.82],[167.22,13.27971897],[167.27,100.72771529],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699603338,[[167.13,6.02071246],[167.1,66.04],[167.05,2.65173927],[167.04,2.0501],[166.74,28.17071358]],[[167.16,9.969e-05],[167.18,68.82],[167.22,13.27971897],[167.27,100.72771529],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699603539,[[167.13,6.02071246],[167.1,66.04],[167.05,2.65173927],[167.04,2.0501],[166.77,3.52133919]],[[167.16,9.969e-05],[167.18,68.82],[167.22,13.27971897],[167.27,100.72771529],[168.46,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699604536,[[167.13,6.02071246],[167.1,66.04],[167.05,2.65173927],[167.04,2.0501],[166.77,3.52133919]],[[167.16,5.98059969],[167.18,68.82],[167.22,13.27971897],[167.27,100.72771529],[168.46,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699604943,[[167.13,6.02071246],[167.1,66.04],[167.05,2.65173927],[167.04,2.0501],[166.98,17.9592]],[[167.16,5.98059969],[167.18,68.82],[167.22,13.27971897],[167.27,100.72771529],[167.32,14.93537546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699605141,[[167.13,6.02071246],[167.1,66.04],[167.04,4.70183927],[167.02,517.16],[167.01,60.35582716]],[[167.16,5.98059969],[167.18,68.82],[167.22,13.27971897],[167.25,29.17153159],[167.26,516.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699605341,[[167.13,6.02071246],[167.1,66.04],[167.04,4.70183927],[167.02,517.16],[167.01,60.37582716]],[[167.16,5.98059969],[167.18,68.82],[167.22,13.27971897],[167.25,29.17153159],[167.26,516.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699605542,[[167.15,5.9806],[167.13,0.03941246],[167.1,66.04],[167.04,4.70183927],[167.02,517.16]],[[167.16,9.969e-05],[167.18,68.82],[167.22,13.27971897],[167.25,29.17153159],[167.26,516.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699605841,[[167.15,5.9806],[167.13,0.03941246],[167.1,66.04],[167.04,4.70183927],[167.02,517.16]],[[167.16,9.969e-05],[167.22,13.27971897],[167.25,11.20153159],[167.26,516.98],[167.28,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699606043,[[167.15,5.9806],[167.14,68.82],[167.13,0.03941246],[167.11,2.012],[167.04,4.70183927]],[[167.16,9.969e-05],[167.22,9.37211897],[167.24,74.7975],[167.25,11.20153159],[167.26,516.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699606343,[[167.15,5.9806],[167.14,68.82],[167.13,0.03941246],[167.11,2.012],[167.04,22.67183927]],[[167.16,9.969e-05],[167.22,7.42731897],[167.24,74.7975],[167.25,11.20153159],[167.26,522.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699606537,[[167.15,5.9806],[167.14,68.82],[167.13,0.03941246],[167.12,3.9704],[167.11,2.012]],[[167.16,9.969e-05],[167.22,7.42731897],[167.24,68.82],[167.25,11.20153159],[167.26,522.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699607147,[[167.15,5.9806],[167.14,68.82],[167.13,0.03941246],[167.12,3.9704],[167.11,2.012]],[[167.16,9.969e-05],[167.22,7.42731897],[167.24,74.7977],[167.25,11.20153159],[167.26,522.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699608544,[[167.15,5.9806],[167.14,68.82],[167.13,0.03941246],[167.12,3.9704],[167.11,2.012]],[[167.16,9.969e-05],[167.23,5.9778],[167.24,68.82],[167.26,522.9073],[167.28,546.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699608749,[[167.15,5.9806],[167.14,68.82],[167.13,0.03941246],[167.12,3.9704],[167.11,2.012]],[[167.16,9.969e-05],[167.24,68.82],[167.26,522.9073],[167.28,546.42731897],[167.41,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699609144,[[167.15,5.9806],[167.14,68.82],[167.13,0.03941246],[167.12,3.9704],[167.11,2.012]],[[167.16,9.969e-05],[167.24,68.82],[167.26,522.9073],[167.28,7.42731897],[167.33,595.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699610151,[[167.15,5.9806],[167.14,68.82],[167.13,0.03941246],[167.12,3.9704],[167.11,2.012]],[[167.16,9.969e-05],[167.23,5.978],[167.24,68.82],[167.26,522.9073],[167.28,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699610451,[[167.15,5.9806],[167.14,68.82],[167.13,0.03941246],[167.12,3.9704],[167.11,2.012]],[[167.16,9.969e-05],[167.24,68.82],[167.26,522.9073],[167.28,7.42731897],[167.94,5170.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699610849,[[167.15,5.9806],[167.14,68.82],[167.13,0.03941246],[167.12,3.9704],[167.11,2.012]],[[167.16,9.969e-05],[167.24,68.82],[167.26,522.9073],[167.28,7.42731897],[167.67,106.28393493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699611051,[[167.15,5.9806],[167.14,68.82],[167.13,0.03941246],[167.12,3.9704],[167.11,2.012]],[[167.16,9.969e-05],[167.24,68.82],[167.26,522.9073],[167.28,7.42731897],[167.46,3127.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699611551,[[167.15,5.9806],[167.14,68.82],[167.13,0.03941246],[167.12,3.9704],[167.11,2.012]],[[167.16,9.969e-05],[167.24,68.82],[167.26,522.9073],[167.27,108.15503426],[167.3,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699611753,[[167.15,5.9806],[167.14,68.82],[167.13,0.03941246],[167.12,3.9704],[167.11,2.012]],[[167.16,9.969e-05],[167.22,5.9784],[167.24,68.82],[167.26,522.9073],[167.27,108.15503426]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699612051,[[167.15,5.9806],[167.14,68.82],[167.13,0.03941246],[167.12,3.9704],[167.11,2.012]],[[167.16,9.969e-05],[167.24,68.82],[167.26,522.9073],[167.27,108.15503426],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699612351,[[167.15,5.9806],[167.14,68.82],[167.13,0.03941246],[167.12,3.9704],[167.11,2.012]],[[167.16,9.969e-05],[167.24,68.82],[167.26,522.9073],[167.27,108.15503426],[167.36,15.97654348]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699612653,[[167.15,5.9806],[167.14,68.82],[167.13,0.03941246],[167.12,3.9704],[167.11,2.012]],[[167.16,9.969e-05],[167.21,5.9787],[167.24,68.82],[167.26,522.9073],[167.27,108.15503426]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699612851,[[167.15,5.9806],[167.14,68.82],[167.13,0.03941246],[167.11,2.012],[167.08,1.9058]],[[167.16,9.969e-05],[167.24,68.82],[167.26,522.9073],[167.27,108.15503426],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699613052,[[167.15,5.9806],[167.14,68.82],[167.13,0.03941246],[167.11,2.012],[167.08,3.8716]],[[167.16,9.969e-05],[167.24,68.82],[167.26,522.9073],[167.27,108.15503426],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699613352,[[167.15,5.9806],[167.14,68.82],[167.13,0.03941246],[167.11,2.012],[167.08,3.8716]],[[167.16,9.969e-05],[167.23,5.978],[167.24,68.82],[167.26,522.9073],[167.27,108.15503426]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699613553,[[167.15,5.9806],[167.14,68.82],[167.13,0.03941246],[167.11,2.012],[167.08,3.8716]],[[167.16,9.969e-05],[167.24,68.82],[167.26,522.9073],[167.27,108.15503426],[167.3,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699614851,[[167.15,5.9806],[167.14,68.82],[167.13,0.03941246],[167.11,2.012],[167.08,3.8716]],[[167.16,9.969e-05],[167.24,68.82],[167.26,522.9073],[167.27,108.15503426],[167.31,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699615853,[[167.15,5.9806],[167.14,68.82],[167.13,0.03941246],[167.11,2.012],[167.08,3.8716]],[[167.16,9.969e-05],[167.21,5.9786],[167.24,68.82],[167.26,522.9073],[167.27,108.15503426]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699616052,[[167.15,5.9806],[167.14,68.82],[167.13,0.03941246],[167.11,2.012],[167.08,3.8716]],[[167.16,9.969e-05],[167.24,68.82],[167.26,522.9073],[167.27,108.15503426],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699616354,[[167.15,5.9806],[167.14,68.82],[167.13,0.03941246],[167.11,2.012],[167.08,3.8716]],[[167.16,9.969e-05],[167.2,5.979],[167.24,68.82],[167.26,522.9073],[167.27,108.15503426]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699617255,[[167.15,5.9806],[167.14,68.82],[167.13,0.03941246],[167.11,2.012],[167.08,6.52333927]],[[167.16,9.969e-05],[167.21,5.9786],[167.24,68.82],[167.25,7.42731897],[167.26,522.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699618553,[[167.15,5.9806],[167.14,68.82],[167.13,0.03941246],[167.11,2.012],[167.08,6.52333927]],[[167.16,9.969e-05],[167.24,68.82],[167.25,7.42731897],[167.26,522.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699618554,[[167.15,5.9806],[167.14,68.82],[167.13,0.03941246],[167.11,2.012],[167.08,6.52333927]],[[167.16,9.969e-05],[167.23,5.978],[167.24,68.82],[167.25,7.42731897],[167.26,522.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699618755,[[167.15,5.9806],[167.14,68.82],[167.13,0.03941246],[167.11,2.012],[167.08,6.52333927]],[[167.16,9.969e-05],[167.24,68.82],[167.25,7.42731897],[167.26,522.9073],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699619056,[[167.15,5.9806],[167.14,68.82],[167.13,0.03941246],[167.11,2.012],[167.08,6.52333927]],[[167.16,9.969e-05],[167.22,5.9784],[167.24,68.82],[167.25,7.42731897],[167.26,522.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699619555,[[167.15,5.9806],[167.14,68.82],[167.13,0.03941246],[167.11,2.012],[167.08,6.52333927]],[[167.16,9.969e-05],[167.21,5.9785],[167.24,68.82],[167.25,7.42731897],[167.26,522.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699619953,[[167.15,5.9806],[167.14,68.82],[167.13,0.03941246],[167.11,2.012],[167.08,6.52333927]],[[167.16,9.969e-05],[167.24,68.82],[167.25,7.42731897],[167.26,522.9073],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699620759,[[167.15,5.9806],[167.14,68.82],[167.13,0.03941246],[167.11,2.012],[167.09,2.65173927]],[[167.16,9.969e-05],[167.24,68.82],[167.26,530.33461897],[167.29,11.20153159],[167.34,27.29001701]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699621453,[[167.15,5.9806],[167.14,68.82],[167.13,0.03941246],[167.11,2.012],[167.09,2.65173927]],[[167.16,9.969e-05],[167.24,68.82],[167.26,530.33461897],[167.29,11.20153159],[167.31,56.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699622057,[[167.15,5.9806],[167.14,68.82],[167.13,0.03941246],[167.11,2.012],[167.09,2.65173927]],[[167.16,9.969e-05],[167.24,68.82],[167.26,530.33461897],[167.29,11.20153159],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699622255,[[167.15,5.9806],[167.14,70.9187],[167.13,0.03941246],[167.11,2.012],[167.09,2.65173927]],[[167.16,9.969e-05],[167.24,68.82],[167.26,530.33461897],[167.29,11.20153159],[167.32,56.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699622557,[[167.15,5.9806],[167.14,70.9187],[167.13,0.03941246],[167.11,2.012],[167.09,2.65173927]],[[167.16,9.969e-05],[167.24,74.7975],[167.26,530.33461897],[167.29,11.20153159],[167.32,56.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699622863,[[167.15,5.9806],[167.14,70.9187],[167.13,0.03941246],[167.11,2.012],[167.09,2.65173927]],[[167.16,9.969e-05],[167.24,68.82],[167.26,530.33461897],[167.29,11.20153159],[167.32,56.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699623356,[[167.21,5.9783],[167.14,70.9187],[167.13,0.03941246],[167.11,2.012],[167.09,2.65173927]],[[167.24,74.7974],[167.26,530.33461897],[167.29,11.20153159],[167.32,56.84],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699623555,[[167.14,72.8863],[167.11,2.012],[167.09,2.65173927],[167.08,11.966],[166.9,552.24231321]],[[167.24,68.82],[167.26,530.33461897],[167.29,11.20153159],[167.33,595.84],[167.46,3121.289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699623858,[[167.21,5.9782],[167.14,72.8863],[167.11,4.66373927],[167.08,15.48182716],[167.06,516.94]],[[167.24,68.82],[167.25,5.9773],[167.26,522.9073],[167.28,7.42731897],[167.31,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699624458,[[167.22,5.9781],[167.21,0.04585221],[167.14,72.8863],[167.11,4.66373927],[167.08,15.48182716]],[[167.24,68.86038632],[167.25,5.9773],[167.26,522.9073],[167.28,7.42731897],[167.31,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699624758,[[167.21,0.04585221],[167.14,71.04],[167.11,4.66373927],[167.08,72.32182716],[167.05,5.54216488]],[[167.24,68.86038632],[167.26,522.9073],[167.28,7.42731897],[167.31,11.20153159],[167.33,595.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699624947,[[167.21,6.02405221],[167.14,71.04],[167.12,3.8564],[167.11,4.66373927],[167.08,72.32182716]],[[167.24,68.86038632],[167.26,522.9073],[167.28,7.42731897],[167.31,11.20153159],[167.33,595.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699625150,[[167.21,0.04585221],[167.19,71.04],[167.13,11.9627],[167.12,3.8564],[167.11,4.66373927]],[[167.24,0.04038632],[167.28,7.42731897],[167.3,71.04],[167.31,11.20153159],[167.34,532.26201701]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699625352,[[167.21,0.04585221],[167.19,71.04],[167.13,11.9627],[167.12,3.8564],[167.11,4.66373927]],[[167.24,0.04038632],[167.28,7.42731897],[167.3,71.04],[167.31,11.20153159],[167.32,4.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699625654,[[167.23,5.9778],[167.21,0.04585221],[167.19,71.04],[167.13,11.9627],[167.12,3.8564]],[[167.24,0.04038632],[167.28,7.42731897],[167.3,71.04],[167.31,11.20153159],[167.32,4.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699626156,[[167.23,5.9778],[167.21,0.04585221],[167.19,71.04],[167.13,11.9627],[167.12,3.8564]],[[167.24,0.04038632],[167.28,13.40361897],[167.3,71.04],[167.31,11.20153159],[167.32,4.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699626358,[[167.23,5.9778],[167.21,0.04585221],[167.19,71.04],[167.13,11.9627],[167.12,3.8564]],[[167.24,0.04038632],[167.28,7.42731897],[167.3,71.04],[167.31,11.20153159],[167.32,4.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699626662,[[167.23,5.9778],[167.21,0.04585221],[167.19,71.04],[167.14,2.65173927],[167.13,11.9627]],[[167.24,0.04038632],[167.3,71.04],[167.32,11.46661897],[167.35,11.20153159],[167.37,56.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699626968,[[167.23,5.9778],[167.21,0.04585221],[167.19,71.04],[167.14,2.65173927],[167.13,11.9627]],[[167.24,0.04038632],[167.28,5.9761],[167.3,71.04],[167.32,11.46661897],[167.35,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699627862,[[167.23,5.9778],[167.21,0.04585221],[167.19,71.04],[167.14,2.65173927],[167.13,11.9627]],[[167.24,0.04038632],[167.29,5.9757],[167.3,71.04],[167.32,11.46661897],[167.35,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699628158,[[167.23,5.9778],[167.21,0.04585221],[167.19,71.04],[167.14,2.65173927],[167.13,11.9627]],[[167.24,0.04038632],[167.32,11.46661897],[167.34,516.92],[167.35,11.20153159],[167.68,59.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699628460,[[167.23,5.9778],[167.21,0.04585221],[167.19,71.04],[167.16,516.86],[167.14,2.65173927]],[[167.24,0.04038632],[167.32,82.50661897],[167.34,516.92],[167.35,11.20153159],[167.4,607.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699628659,[[167.23,5.9778],[167.21,0.04585221],[167.2,5.9962],[167.19,71.04],[167.16,516.86]],[[167.24,0.04038632],[167.32,82.50661897],[167.34,516.92],[167.35,11.20153159],[167.4,607.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699630366,[[167.23,5.9778],[167.21,0.04585221],[167.2,5.9962],[167.19,71.04],[167.16,516.86]],[[167.24,0.04038632],[167.32,82.50661897],[167.34,516.92],[167.35,11.20153159],[167.4,550.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699630653,[[167.23,5.9778],[167.21,0.04585221],[167.2,5.9962],[167.19,71.04],[167.16,519.51173927]],[[167.24,0.04038632],[167.28,5.9762],[167.32,75.0793],[167.34,516.92],[167.36,72.21713501]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699630858,[[167.23,5.9778],[167.21,0.04585221],[167.2,5.9962],[167.19,71.04],[167.16,519.51173927]],[[167.24,0.04038632],[167.32,75.0793],[167.34,516.92],[167.36,72.21713501],[167.51,5.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699631060,[[167.22,5.9781],[167.21,0.04585221],[167.2,5.9962],[167.19,71.04],[167.16,519.51173927]],[[167.24,0.04038632],[167.32,75.0793],[167.34,516.92],[167.36,72.21713501],[167.51,5.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699631262,[[167.22,5.9781],[167.21,0.04585221],[167.2,5.9962],[167.19,71.04],[167.16,519.51173927]],[[167.24,0.04038632],[167.25,5.9772],[167.32,75.0793],[167.34,516.92],[167.36,72.21713501]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699631452,[[167.21,0.04585221],[167.2,5.9962],[167.19,71.04],[167.16,519.51173927]],[[167.24,0.04038632],[167.25,5.9772],[167.32,75.0793],[167.34,516.92],[167.36,72.21713501]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699631453,[[167.21,0.04585221],[167.2,5.9962],[167.19,71.04],[167.16,519.51173927]],[[167.24,0.04038632],[167.32,75.0793],[167.34,516.92],[167.36,72.21713501],[167.44,14.95431601]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699631652,[[167.22,5.9778],[167.21,0.04585221],[167.2,5.9962],[167.19,71.04],[167.16,519.51173927]],[[167.24,0.04038632],[167.32,75.0793],[167.34,516.92],[167.36,72.21713501],[167.44,14.95431601]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699631849,[[167.22,5.9778],[167.21,0.04585221],[167.2,4.0297],[167.19,71.04],[167.16,519.51173927]],[[167.24,0.04038632],[167.25,5.9771],[167.32,75.0793],[167.34,516.92],[167.36,84.16393501]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699633060,[[167.21,0.04585221],[167.2,10.0082],[167.19,71.04],[167.16,519.51173927],[167.13,72.29852716]],[[167.24,6.01788632],[167.32,75.0793],[167.34,516.92],[167.36,84.16393501],[167.47,41.8579]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699633261,[[167.21,0.04585221],[167.2,10.0082],[167.19,71.04],[167.16,519.51173927],[167.13,72.29852716]],[[167.24,6.01788632],[167.32,75.0793],[167.34,516.92],[167.36,84.16393501],[167.42,1.04082548]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699633562,[[167.21,0.04585221],[167.2,4.0297],[167.19,71.04],[167.16,519.51173927],[167.13,72.29852716]],[[167.23,5.9778],[167.24,0.04038632],[167.32,75.0793],[167.34,516.92],[167.36,84.16393501]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699633761,[[167.21,0.04585221],[167.19,71.04],[167.16,519.51173927],[167.13,3.51582716],[167.12,56.82]],[[167.24,0.04038632],[167.27,71.02],[167.32,4.0393],[167.34,534.89],[167.36,84.16393501]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699633960,[[167.21,0.04585221],[167.19,71.04],[167.16,516.86],[167.14,8.76903927],[167.12,56.82]],[[167.24,0.04038632],[167.27,71.02],[167.32,4.0393],[167.34,534.89],[167.36,84.16393501]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699634156,[[167.21,0.04585221],[167.2,5.9787],[167.19,71.04],[167.16,516.86],[167.14,8.76903927]],[[167.24,6.01808632],[167.27,71.02],[167.32,4.0393],[167.34,534.89],[167.36,84.16393501]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699634460,[[167.21,0.04585221],[167.2,5.9787],[167.19,71.04],[167.16,516.86],[167.14,8.76903927]],[[167.24,0.04038632],[167.27,71.02],[167.32,4.0393],[167.34,534.89],[167.36,84.16393501]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699634861,[[167.22,5.9781],[167.21,0.04585221],[167.19,71.04],[167.16,516.86],[167.14,8.76903927]],[[167.24,0.04038632],[167.27,71.02],[167.32,4.0393],[167.34,534.89],[167.36,84.16393501]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699635061,[[167.21,0.04585221],[167.19,71.04],[167.16,516.86],[167.14,8.76903927],[167.12,68.7828]],[[167.24,0.04038632],[167.32,4.0393],[167.34,516.92],[167.36,102.13393501]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699635062,[[167.21,0.04585221],[167.19,71.04],[167.16,516.86],[167.14,8.76903927],[167.12,68.7828]],[[167.24,0.04038632],[167.32,4.0393],[167.34,516.92],[167.36,102.13393501],[219.3,0.26545364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699635262,[[167.21,0.04585221],[167.19,71.04],[167.16,516.86],[167.14,8.76903927],[167.12,68.7828]],[[167.24,0.04038632],[167.3,71.02],[167.32,4.0393],[167.34,516.92],[167.36,158.95393501]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699635662,[[167.23,5.9777],[167.21,0.04585221],[167.19,71.04],[167.16,516.86],[167.14,8.76903927]],[[167.24,0.04038632],[167.28,5.9762],[167.3,71.02],[167.32,4.0393],[167.34,516.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699636458,[[167.23,5.9777],[167.21,0.04585221],[167.19,71.04],[167.16,516.86],[167.14,6.1173]],[[167.24,0.04038632],[167.29,5.9757],[167.3,71.02],[167.32,4.0393],[167.34,516.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699636865,[[167.23,5.9777],[167.21,0.04585221],[167.2,4.0594],[167.19,71.04],[167.16,516.86]],[[167.24,0.04038632],[167.29,5.9757],[167.3,71.02],[167.32,4.0393],[167.34,516.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699637666,[[167.23,5.9777],[167.21,0.04585221],[167.2,4.0594],[167.19,71.04],[167.16,516.86]],[[167.24,0.04038632],[167.28,5.9761],[167.3,71.02],[167.32,4.0393],[167.34,516.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699638262,[[167.23,5.9777],[167.21,0.04585221],[167.2,4.0594],[167.19,71.04],[167.16,516.86]],[[167.24,0.04038632],[167.29,5.9757],[167.3,71.02],[167.32,4.0393],[167.34,516.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699638666,[[167.23,5.9777],[167.21,0.04585221],[167.2,4.0594],[167.19,71.04],[167.16,516.86]],[[167.24,0.04038632],[167.3,71.02],[167.32,4.0393],[167.34,516.92],[218.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699639167,[[167.23,5.9777],[167.21,0.04585221],[167.2,4.0594],[167.19,71.04],[167.16,516.86]],[[167.24,0.04038632],[167.3,71.02],[167.32,4.0393],[167.34,516.92],[167.36,84.16393501]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699640070,[[167.23,5.9777],[167.21,0.04585221],[167.2,4.0594],[167.19,71.04],[167.16,516.86]],[[167.24,0.04038632],[167.28,5.9763],[167.3,71.02],[167.32,4.0393],[167.34,516.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699640270,[[167.23,5.9777],[167.21,0.04585221],[167.2,4.0594],[167.19,71.04],[167.16,516.86]],[[167.24,0.04038632],[167.3,71.02],[167.32,4.0393],[167.34,516.92],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699641082,[[167.23,5.9777],[167.21,0.04585221],[167.2,4.0594],[167.19,71.04],[167.16,516.86]],[[167.24,0.04038632],[167.3,71.02],[167.32,4.0393],[167.34,516.92],[167.36,72.21713501]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699641373,[[167.23,5.9777],[167.21,0.04585221],[167.2,4.0594],[167.19,71.04],[167.17,11.9598]],[[167.24,8.632e-05],[167.32,4.0393],[167.34,587.94],[167.36,72.21713501],[167.4,595.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699641572,[[167.23,5.9777],[167.21,2.08675221],[167.2,4.0594],[167.19,71.04],[167.17,11.9598]],[[167.24,8.632e-05],[167.32,4.0393],[167.34,587.94],[167.36,72.21713501],[167.4,595.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699641774,[[167.23,5.9777],[167.21,2.08675221],[167.2,4.0594],[167.19,71.04],[167.17,11.9598]],[[167.24,8.632e-05],[167.32,10.014],[167.34,587.94],[167.36,72.21713501],[167.4,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699641974,[[167.23,5.9777],[167.21,2.08675221],[167.2,4.0594],[167.19,71.04],[167.17,11.9598]],[[167.24,8.632e-05],[167.32,10.014],[167.34,587.94],[167.36,72.21713501],[167.4,595.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699642169,[[167.23,5.9777],[167.21,2.08675221],[167.2,4.0594],[167.19,71.04],[167.17,11.9598]],[[167.24,8.632e-05],[167.32,5.9747],[167.34,587.94],[167.36,72.21713501],[167.4,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699642376,[[167.23,5.9777],[167.21,2.08675221],[167.2,4.0594],[167.19,71.04],[167.17,11.9598]],[[167.24,8.632e-05],[167.33,8.0291],[167.34,587.94],[167.35,4.0548],[167.36,64.78981604]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699643171,[[167.31,5.9749],[167.21,2.08675221],[167.2,4.0594],[167.19,71.04],[167.17,11.9598]],[[167.34,76.994],[167.35,4.0548],[167.36,64.78981604],[167.41,11.20153159],[167.42,528.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699643476,[[167.26,70.1],[167.21,2.0409],[167.2,4.0594],[167.17,11.9598],[166.87,3.52133919]],[[167.34,71.02],[167.35,4.0548],[167.36,64.78981604],[167.4,2.0493],[167.41,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699643773,[[167.27,70.1],[167.21,2.0409],[167.2,4.0594],[167.17,11.9598],[166.87,3.52133919]],[[167.35,4.0548],[167.36,64.78981604],[167.38,77.52731897],[167.4,2.0493],[167.41,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699644276,[[167.29,0.04540714],[167.27,70.1],[167.21,2.0409],[167.2,4.0594],[167.17,11.9598]],[[167.33,0.04539752],[167.35,4.0548],[167.36,64.78981604],[167.38,77.52731897],[167.4,2.0493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699644574,[[167.3,5.9749],[167.29,0.04540714],[167.27,70.1],[167.21,2.0409],[167.2,4.0594]],[[167.33,6.01959752],[167.35,4.0548],[167.36,64.78981604],[167.38,77.52731897],[167.4,2.0493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699645591,[[167.3,5.9749],[167.29,0.04540714],[167.27,70.1],[167.21,2.0409],[167.2,4.0594]],[[167.33,6.01959752],[167.35,4.0548],[167.36,64.78981604],[167.38,70.1],[167.4,2.0493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699646187,[[167.3,5.9749],[167.29,0.04540714],[167.27,70.1],[167.21,2.0409],[167.2,4.0594]],[[167.33,0.04539752],[167.35,4.0548],[167.36,64.78981604],[167.38,70.1],[167.4,2.0493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699646391,[[167.29,0.04540714],[167.21,2.0409],[167.2,4.0594],[167.12,18.98532764],[167.01,29.9275]],[[167.33,0.04539752],[167.35,4.0548],[167.36,64.78981604],[167.38,70.1],[167.4,2.0493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699646591,[[167.29,0.04540714],[167.23,70.08],[167.21,2.0409],[167.2,4.0594],[167.17,68.7598]],[[167.33,70.12539752],[167.34,1.9509],[167.35,4.0548],[167.36,64.78981604],[167.47,17.9078]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699647590,[[167.29,0.04540714],[167.26,5.9766],[167.23,70.08],[167.21,2.0409],[167.2,4.0594]],[[167.3,5.9753],[167.33,70.12539752],[167.34,1.9509],[167.35,4.0548],[167.36,64.78981604]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699647789,[[167.29,0.04540714],[167.23,70.08],[167.21,2.0409],[167.2,4.0594],[166.99,81.40896705]],[[167.3,5.9753],[167.33,70.12539752],[167.34,1.9509],[167.35,4.0548],[167.36,64.78981604]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699648290,[[167.29,0.04540714],[167.25,5.9768],[167.23,70.08],[167.21,2.0409],[167.2,4.0594]],[[167.3,5.9753],[167.33,70.12539752],[167.34,1.9509],[167.35,4.0548],[167.36,64.78981604]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699648794,[[167.29,0.04540714],[167.26,5.9767],[167.23,70.08],[167.21,2.0409],[167.2,4.0594]],[[167.3,5.9753],[167.33,70.12539752],[167.34,1.9509],[167.35,4.0548],[167.36,64.78981604]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699648999,[[167.29,0.04540714],[167.23,70.08],[167.21,2.0409],[167.2,4.0594],[167.16,516.86]],[[167.3,5.9753],[167.33,70.12539752],[167.34,1.9509],[167.35,4.0548],[167.36,64.78981604]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699650094,[[167.29,0.04540714],[167.23,70.08],[167.21,2.0409],[167.2,4.0594],[167.16,528.8199]],[[167.33,70.12539752],[167.34,1.9509],[167.35,4.0548],[167.36,64.78981604],[167.42,534.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699650398,[[167.29,0.04540714],[167.23,70.08],[167.21,2.0409],[167.2,4.0594],[167.16,528.8199]],[[167.33,0.04539752],[167.34,72.0309],[167.35,4.0548],[167.36,64.78981604],[167.42,516.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699650797,[[167.29,6.02090714],[167.23,70.08],[167.21,2.0409],[167.2,4.0594],[167.16,528.8199]],[[167.33,6.01969752],[167.34,72.0309],[167.35,4.0548],[167.36,64.78981604],[167.42,516.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699651793,[[167.29,0.04540714],[167.28,5.9759],[167.23,70.08],[167.21,2.0409],[167.2,4.0594]],[[167.33,6.01969752],[167.34,72.0309],[167.35,4.0548],[167.36,64.78981604],[167.42,516.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699651794,[[167.29,0.04540714],[167.28,5.9759],[167.23,70.08],[167.21,2.0409],[167.2,4.0594]],[[167.32,5.9748],[167.33,0.04539752],[167.34,72.0309],[167.35,4.0548],[167.36,64.78981604]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699652098,[[167.29,0.04540714],[167.28,5.9759],[167.23,70.08],[167.21,2.0409],[167.2,4.0594]],[[167.33,0.04539752],[167.34,72.0309],[167.35,4.0548],[167.36,64.78981604],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699653096,[[167.29,0.04540714],[167.27,5.9763],[167.23,70.08],[167.21,2.0409],[167.2,4.0594]],[[167.31,5.9752],[167.33,0.04539752],[167.34,72.0309],[167.35,4.0548],[167.36,64.78981604]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699653297,[[167.29,0.04540714],[167.23,70.08],[167.21,2.0409],[167.2,4.0594]],[[167.33,0.04539752],[167.34,72.0309],[167.35,4.0548],[167.36,64.78981604],[219.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699653593,[[167.29,6.02080714],[167.23,70.08],[167.21,2.0409],[167.2,4.0594]],[[167.33,6.01969752],[167.34,72.0309],[167.35,4.0548],[167.36,64.78981604],[219.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699653800,[[167.29,0.04540714],[167.28,70.08],[167.21,2.0409],[167.2,4.0594],[167.16,546.7899]],[[167.33,0.04539752],[167.39,70.08],[167.41,7.42731897],[167.44,11.20153159],[167.49,550.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699654000,[[167.29,0.04540714],[167.28,70.08],[167.21,2.0409],[167.2,4.0594],[167.18,77.42173927]],[[167.33,0.04539752],[167.39,70.08],[167.4,5.8778],[167.41,7.42731897],[167.44,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699654294,[[167.32,5.9746],[167.29,0.04540714],[167.28,70.08],[167.21,2.0409],[167.2,4.0594]],[[167.33,0.04539752],[167.38,5.9727],[167.4,5.8778],[167.41,7.42731897],[167.43,70.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699654496,[[167.32,5.9746],[167.29,0.04540714],[167.28,70.08],[167.21,2.0409],[167.2,4.0594]],[[167.33,0.04539752],[167.4,5.8778],[167.41,7.42731897],[167.43,70.08],[167.5,14.93537546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699654995,[[167.29,0.04540714],[167.28,70.08],[167.21,2.0409],[167.2,4.0594],[167.18,59.45173927]],[[167.33,0.04539752],[167.4,5.8778],[167.41,7.42731897],[167.43,70.08],[167.5,14.93537546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699655199,[[167.29,0.04540714],[167.28,70.08],[167.21,2.0409],[167.2,4.0594],[167.18,59.45173927]],[[167.33,0.04539752],[167.35,5.9738],[167.4,5.8778],[167.41,7.42731897],[167.5,14.93537546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699655200,[[167.29,0.04540714],[167.28,70.08],[167.21,2.0409],[167.2,4.0594],[167.18,59.45173927]],[[167.33,0.04539752],[167.35,5.9738],[167.38,70.08],[167.4,5.8778],[167.41,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699655496,[[167.3,5.9749],[167.29,0.04540714],[167.28,70.08],[167.21,2.0409],[167.2,4.0594]],[[167.33,0.04539752],[167.35,5.9738],[167.38,70.08],[167.4,5.8778],[167.41,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699656195,[[167.3,5.9749],[167.29,0.04540714],[167.28,70.08],[167.21,2.0409],[167.2,4.0594]],[[167.33,0.04539752],[167.34,5.9739],[167.38,70.08],[167.4,5.8778],[167.41,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699656398,[[167.29,0.04540714],[167.28,76.0557],[167.21,2.0409],[167.2,4.0594],[167.16,528.8199]],[[167.33,0.04539752],[167.38,70.08],[167.4,5.8778],[167.41,7.42731897],[219.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699656594,[[167.29,0.04540714],[167.28,5.9757],[167.25,70.08],[167.21,2.0409],[167.2,6.71113927]],[[167.32,5.9748],[167.33,0.04539752],[167.38,70.08],[167.4,5.8778],[167.44,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699656899,[[167.29,0.04540714],[167.25,70.08],[167.21,2.0409],[167.2,6.71113927],[166.99,3181.16896705]],[[167.32,5.9748],[167.33,0.04539752],[167.38,70.08],[167.4,5.8778],[167.44,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699657193,[[167.29,0.04540714],[167.25,70.08],[167.21,2.0409],[167.2,6.71113927],[167.13,1.04046761]],[[167.33,6.01959752],[167.38,70.08],[167.4,5.8778],[167.44,7.42731897],[167.47,30.2119992]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699658499,[[167.29,0.04540714],[167.25,70.08],[167.21,2.0409],[167.2,6.71113927],[167.13,1.04046761]],[[167.33,0.04539752],[167.38,70.08],[167.4,5.8778],[167.44,19.36831897],[167.47,30.2119992]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699658692,[[167.21,2.0409],[167.2,2.65173927],[167.13,1.04046761],[167.09,17.97]],[[167.32,2.0327],[167.33,70.12539752],[167.4,3.9473],[167.44,19.36831897],[167.47,30.2119992]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699658901,[[167.26,5.9765],[167.22,70.08],[167.21,2.0409],[167.2,2.65173927],[167.18,1.9451]],[[167.31,5.9752],[167.32,5.86],[167.33,70.08],[167.44,558.36831897],[167.46,15.88971237]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699659197,[[167.22,70.08],[167.21,2.0409],[167.2,2.65173927],[167.18,1.9451],[166.97,14.6401899]],[[167.32,5.86],[167.33,70.08],[167.42,534.69],[167.44,558.36831897],[167.46,15.88971237]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699659399,[[167.22,70.08],[167.21,2.0409],[167.18,1.9451],[167.17,4.71953927],[167.14,3.51582716]],[[167.32,5.86],[167.33,70.08],[167.41,7.42731897],[167.42,534.69],[167.44,562.14253159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699659698,[[167.25,0.03815669],[167.22,70.08],[167.21,2.0409],[167.18,1.9451],[167.17,4.71953927]],[[167.29,0.04492244],[167.32,5.86],[167.33,70.08],[167.41,7.42731897],[167.42,534.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699659898,[[167.25,6.01495669],[167.22,70.08],[167.21,2.0409],[167.18,1.9451],[167.17,4.71953927]],[[167.29,6.02062244],[167.32,5.86],[167.33,70.08],[167.41,7.42731897],[167.42,534.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699660898,[[167.25,0.03815669],[167.24,5.9774],[167.22,70.08],[167.18,1.9451],[167.17,4.71953927]],[[167.29,6.02062244],[167.32,5.86],[167.33,70.08],[167.41,7.42731897],[167.42,534.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699660899,[[167.25,0.03815669],[167.24,5.9774],[167.22,70.08],[167.18,1.9451],[167.17,4.71953927]],[[167.28,5.9761],[167.29,0.04492244],[167.32,5.86],[167.33,70.08],[167.41,25.39731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699661204,[[167.25,0.03815669],[167.22,70.08],[167.18,1.9451],[167.17,4.71953927],[167.1,1.0406543]],[[167.29,0.04492244],[167.32,5.86],[167.33,70.08],[167.38,56.8],[167.41,25.39731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699661406,[[167.26,5.9767],[167.25,0.03815669],[167.22,70.08],[167.18,1.9451],[167.17,4.71953927]],[[167.29,0.04492244],[167.3,5.9753],[167.32,5.86],[167.33,70.08],[167.38,56.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699662204,[[167.25,6.01505669],[167.22,70.08],[167.17,4.71953927],[167.1,1.04062318]],[[167.29,6.02062244],[167.32,5.86],[167.33,70.08],[167.38,56.8],[167.44,563.18315477]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699662504,[[167.25,0.03815669],[167.22,70.08],[167.17,2.0678],[167.16,530.9046],[167.15,4.68343927]],[[167.29,6.02062244],[167.32,5.86],[167.33,70.08],[167.38,64.22731897],[167.41,29.17153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699662707,[[167.25,0.03815669],[167.22,70.08],[167.17,2.0678],[167.16,530.9046],[167.15,4.68343927]],[[167.29,0.04492244],[167.31,5.975],[167.32,5.86],[167.33,70.08],[167.38,64.22731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699663004,[[167.25,0.03815669],[167.22,70.08],[167.17,2.0678],[167.16,530.9046],[167.15,4.68343927]],[[167.29,0.04492244],[167.32,5.86],[167.33,70.08],[167.38,64.22731897],[167.44,550.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699663300,[[167.28,5.976],[167.25,0.03815669],[167.22,70.08],[167.17,2.0678],[167.16,530.9046]],[[167.29,0.04492244],[167.32,5.86],[167.33,70.08],[167.38,64.22731897],[167.44,550.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699664404,[[167.27,5.9762],[167.25,0.03815669],[167.22,70.08],[167.18,2.65173927],[167.17,2.0678]],[[167.29,0.04492244],[167.32,5.86],[167.33,70.08],[167.38,64.22731897],[167.44,550.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699664405,[[167.27,5.9762],[167.25,0.03815669],[167.22,70.08],[167.18,2.65173927],[167.17,2.0678]],[[167.29,0.04492244],[167.32,5.86],[167.33,70.08],[167.38,56.8],[167.4,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699664807,[[167.25,0.03815669],[167.22,70.08],[167.18,2.65173927],[167.17,2.0678]],[[167.29,0.04492244],[167.32,5.86],[167.33,70.08],[167.38,56.8],[167.4,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699665006,[[167.27,5.976],[167.25,0.03815669],[167.22,70.08],[167.18,2.65173927],[167.17,2.0678]],[[167.29,0.04492244],[167.32,11.8348],[167.33,70.08],[167.4,7.42731897],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699665205,[[167.25,0.03815669],[167.22,70.08],[167.18,2.65173927],[167.17,2.0678],[166.99,3099.76]],[[167.29,0.04492244],[167.32,5.86],[167.33,70.08],[167.4,7.42731897],[167.42,573.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699665410,[[167.25,0.03815669],[167.22,70.08],[167.18,2.65173927],[167.17,2.0678],[167.11,17.9455]],[[167.29,0.04492244],[167.32,3.9594],[167.33,70.08],[167.4,7.42731897],[167.42,573.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699665606,[[167.25,0.03815669],[167.23,5.9718],[167.22,70.08],[167.18,2.65173927],[167.16,528.8199]],[[167.29,0.04492244],[167.32,3.9594],[167.33,70.08],[167.39,1.9362],[167.4,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699665804,[[167.28,5.976],[167.25,0.03815669],[167.23,5.9718],[167.22,70.08],[167.18,2.65173927]],[[167.29,0.04492244],[167.32,2.0327],[167.33,70.08],[167.34,5.9741],[167.39,1.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699666001,[[167.28,5.976],[167.25,0.03815669],[167.23,5.9718],[167.22,70.08],[167.18,2.65173927]],[[167.29,0.04492244],[167.33,70.08],[167.38,4.1355],[167.39,1.9362],[219.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699666202,[[167.28,5.976],[167.25,0.03815669],[167.23,5.9718],[167.22,70.08],[167.18,2.65173927]],[[167.29,0.04492244],[167.33,76.0544],[167.38,4.1355],[167.39,1.9362],[219.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699666401,[[167.28,5.976],[167.25,0.03815669],[167.23,5.9718],[167.22,70.08],[167.18,2.65173927]],[[167.29,0.04492244],[167.33,76.0544],[167.38,4.1355],[167.39,1.9362],[167.49,33.88226531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699667199,[[167.28,5.976],[167.25,0.03815669],[167.23,5.9718],[167.22,70.08],[167.18,2.65173927]],[[167.29,0.04492244],[167.33,76.0544],[167.38,4.1355],[167.39,1.9362],[167.42,516.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699667508,[[167.28,5.976],[167.25,0.03815669],[167.23,5.9718],[167.22,70.08],[167.2,2.65173927]],[[167.29,0.04492244],[167.33,76.0544],[167.38,4.1355],[167.39,1.9362],[167.42,516.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699667509,[[167.28,5.976],[167.25,0.03815669],[167.23,5.9718],[167.22,70.08],[167.2,2.65173927]],[[167.29,0.04492244],[167.32,5.9748],[167.33,70.08],[167.38,4.1355],[167.39,1.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699667699,[[167.28,5.976],[167.25,0.03815669],[167.23,5.9718],[167.22,70.08],[167.2,2.65173927]],[[167.29,0.04492244],[167.33,70.08],[167.38,4.1355],[167.39,1.9362],[167.42,534.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699667899,[[167.26,5.9766],[167.25,0.03815669],[167.23,5.9718],[167.22,70.08],[167.2,2.65173927]],[[167.29,0.04492244],[167.33,70.08],[167.38,4.1355],[167.39,1.9362],[167.41,25.39731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699668107,[[167.26,5.9766],[167.25,0.03815669],[167.23,5.9718],[167.22,70.08],[167.2,2.65173927]],[[167.29,0.04492244],[167.32,1.9552],[167.33,70.08],[167.38,2.1062],[167.39,1.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699668412,[[167.25,0.03815669],[167.23,5.9777],[167.2,2.65173927],[167.17,73.59582716],[167.14,5.54216488]],[[167.29,0.04492244],[167.32,1.9552],[167.33,70.08],[167.38,2.1062],[167.39,19.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699668707,[[167.25,0.03815669],[167.23,5.9777],[167.2,2.65173927],[167.17,77.75662716],[167.16,530.8389]],[[167.29,0.04492244],[167.31,3.9795],[167.32,1.9552],[167.33,70.08],[167.39,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699668909,[[167.25,0.03815669],[167.23,5.9777],[167.2,2.65173927],[167.17,77.75662716],[167.16,530.8389]],[[167.27,5.9766],[167.29,0.04492244],[167.31,3.9795],[167.32,1.9552],[167.33,70.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699669209,[[167.25,0.03815669],[167.23,5.9777],[167.2,2.65173927],[167.17,77.75662716],[167.16,530.8389]],[[167.29,0.04492244],[167.31,3.9795],[167.32,1.9552],[167.33,70.08],[217.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699670209,[[167.25,0.03815669],[167.23,5.9777],[167.2,2.65173927],[167.17,77.75662716],[167.16,530.8389]],[[167.28,5.976],[167.29,0.04492244],[167.31,3.9795],[167.32,1.9552],[167.33,70.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699670508,[[167.25,0.03815669],[167.23,5.9777],[167.2,2.65173927],[167.17,77.75662716],[167.16,530.8389]],[[167.28,70.08],[167.29,0.04492244],[167.31,3.9795],[167.32,1.9552],[167.45,71.1305673]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699670808,[[167.25,0.03815669],[167.24,5.9774],[167.2,2.65173927],[167.17,77.75662716],[167.16,530.8389]],[[167.27,5.9764],[167.28,70.08],[167.29,0.04492244],[167.31,3.9795],[167.32,1.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699671112,[[167.25,0.03815669],[167.24,5.9774],[167.17,74.2408],[167.16,530.8389],[167.15,81.4289268]],[[167.27,5.9764],[167.28,70.08],[167.29,0.04492244],[167.31,3.9795],[167.32,1.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699671299,[[167.25,0.03815669],[167.24,5.9774],[167.17,74.2408],[167.16,530.8389],[167.15,81.4289268]],[[167.28,70.08],[167.29,0.04492244],[167.31,3.9795],[167.32,1.9552],[218.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699671606,[[167.25,6.01505669],[167.17,74.2408],[167.16,530.8389],[167.15,81.4289268]],[[167.28,76.0561],[167.29,0.04492244],[167.31,3.9795],[167.32,1.9552],[218.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699672711,[[167.25,6.01505669],[167.17,74.2408],[167.16,530.8389],[167.15,81.4289268]],[[167.28,70.08],[167.29,6.02052244],[167.31,3.9795],[167.32,1.9552],[218.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699672904,[[167.26,5.9766],[167.25,0.03815669],[167.17,74.2408],[167.16,530.8389],[167.15,81.4289268]],[[167.29,0.04492244],[167.3,70.08],[167.31,3.9795],[167.32,1.9552],[167.39,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699673102,[[167.25,0.03815669],[167.17,74.2408],[167.16,530.8389],[167.15,81.4289268]],[[167.29,0.04492244],[167.3,70.08],[167.31,3.9795],[167.32,1.9552],[167.38,68.00153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699673309,[[167.25,0.03815669],[167.22,68.86],[167.17,4.1608],[167.16,530.8389],[167.15,81.4289268]],[[167.29,0.04492244],[167.3,76.0553],[167.31,3.9795],[167.32,1.9552],[167.38,68.00153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699673510,[[167.26,5.9766],[167.25,0.03815669],[167.22,68.86],[167.17,4.1608],[167.16,530.8389]],[[167.29,0.04492244],[167.3,76.0553],[167.31,3.9795],[167.32,1.9552],[167.38,68.00153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699674004,[[167.27,5.9763],[167.25,0.03815669],[167.22,68.86],[167.17,4.1608],[167.16,530.8389]],[[167.29,0.04492244],[167.3,76.0553],[167.31,3.9795],[167.32,1.9552],[167.38,68.00153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699674312,[[167.25,0.03815669],[167.22,68.86],[167.17,4.1608],[167.16,530.8389]],[[167.29,0.04492244],[167.3,76.0553],[167.31,3.9795],[167.32,1.9552],[167.38,68.00153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699674609,[[167.27,5.9762],[167.25,0.03815669],[167.22,68.86],[167.17,4.1608],[167.16,530.8389]],[[167.29,0.04492244],[167.3,76.0553],[167.31,3.9795],[167.32,1.9552],[167.38,68.00153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699674811,[[167.27,5.9762],[167.25,0.03815669],[167.22,68.86],[167.19,2.65173927],[167.17,4.1608]],[[167.29,0.04492244],[167.3,76.0553],[167.31,3.9795],[167.32,1.9552],[167.37,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699675410,[[167.26,5.9765],[167.25,0.03815669],[167.22,68.86],[167.19,2.65173927],[167.17,4.1608]],[[167.29,0.04492244],[167.3,76.0553],[167.31,3.9795],[167.32,1.9552],[167.37,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699675611,[[167.25,0.03815669],[167.22,68.86],[167.19,2.65173927],[167.17,4.1608],[166.97,566.88250311]],[[167.29,0.04492244],[167.37,7.42731897],[167.38,68.86],[167.4,11.20153159],[167.42,534.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699675805,[[167.25,0.03815669],[167.23,3.8482],[167.22,68.86],[167.2,11.9572],[167.19,2.65173927]],[[167.29,0.04492244],[167.37,13.50931897],[167.38,68.86],[167.4,11.20153159],[167.42,516.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699676005,[[167.28,5.976],[167.25,0.03815669],[167.24,1.9779],[167.23,3.8482],[167.22,68.86]],[[167.29,0.04492244],[167.37,13.50931897],[167.38,68.86],[167.4,11.20153159],[167.42,516.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699676206,[[167.28,5.976],[167.25,0.03815669],[167.24,1.9779],[167.23,3.8482],[167.22,68.86]],[[167.29,0.04492244],[167.35,5.9737],[167.37,13.50931897],[167.38,68.86],[167.4,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699676510,[[167.28,5.976],[167.27,68.86],[167.25,0.03815669],[167.24,1.9779],[167.23,3.8482]],[[167.29,2.244e-05],[167.37,13.50931897],[167.38,68.86],[167.4,11.20153159],[167.45,133.8815673]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699676813,[[167.34,5.9737],[167.27,68.86],[167.25,0.03815669],[167.24,1.9779],[167.23,3.8482]],[[167.37,19.48221897],[167.38,68.86],[167.4,11.20153159],[167.45,77.0815673],[167.47,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699677015,[[167.34,5.9737],[167.27,68.86],[167.24,1.9779],[167.23,3.8482]],[[167.37,19.48221897],[167.38,68.86],[167.4,11.20153159],[167.45,77.0815673],[167.46,87.62508783]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699677312,[[167.35,5.9731],[167.27,68.86],[167.24,1.9779],[167.23,3.8482],[166.88,190.26961759]],[[167.37,13.50931897],[167.38,68.86],[167.4,11.20153159],[167.45,65.1415673],[167.46,30.82508783]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699677513,[[167.27,68.86],[167.24,4.62963927],[167.23,3.8482],[167.2,72.27302716],[167.18,17.97]],[[167.37,6.082],[167.38,68.86],[167.42,524.14731897],[167.45,76.34309889],[167.46,15.88971237]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699677809,[[167.3,0.04551819],[167.27,68.86],[167.24,4.62963927],[167.23,3.8482],[167.2,72.27302716]],[[167.34,0.03980505],[167.37,6.082],[167.38,68.86],[167.42,524.14731897],[167.45,76.34309889]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699679014,[[167.33,5.9742],[167.3,0.04551819],[167.27,68.86],[167.24,4.62963927],[167.23,3.8482]],[[167.34,0.03980505],[167.37,6.082],[167.38,74.8327],[167.42,524.14731897],[167.45,76.34309889]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699679205,[[167.33,5.9742],[167.3,0.04551819],[167.27,68.86],[167.24,4.62963927],[167.23,3.8482]],[[167.34,0.03980505],[167.37,6.082],[167.38,68.86],[167.42,524.14731897],[167.45,76.34309889]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699679612,[[167.33,5.9742],[167.3,0.04551819],[167.27,68.86],[167.24,4.62963927],[167.23,3.8482]],[[167.34,0.03980505],[167.36,5.9734],[167.37,6.082],[167.38,68.86],[167.42,524.14731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699679816,[[167.3,0.04551819],[167.27,68.86],[167.24,4.62963927],[167.23,3.8482]],[[167.34,0.03980505],[167.37,6.082],[167.38,68.86],[167.42,524.14731897],[167.46,27.82921237]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699680209,[[167.3,0.04551819],[167.27,68.86],[167.24,4.62963927],[167.23,3.8482],[167.21,3.51582716]],[[167.34,6.01360505],[167.37,6.082],[167.38,68.86],[167.42,516.72],[167.43,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699680409,[[167.3,0.04551819],[167.27,68.86],[167.24,4.62963927],[167.23,3.8482],[167.21,3.51582716]],[[167.34,0.03980505],[167.37,6.082],[167.38,68.86],[167.42,516.72],[167.43,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699680709,[[167.3,0.04551819],[167.27,68.86],[167.24,4.62963927],[167.23,3.8482],[167.21,3.51582716]],[[167.34,0.03980505],[167.37,6.082],[167.38,68.86],[167.42,534.69],[167.43,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699681612,[[167.3,0.04551819],[167.28,5.9759],[167.27,68.86],[167.24,4.62963927],[167.23,3.8482]],[[167.33,5.9743],[167.34,0.03980505],[167.37,6.082],[167.38,68.86],[167.42,534.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699681811,[[167.3,0.04551819],[167.27,68.86],[167.24,4.62963927],[167.23,3.8482]],[[167.33,5.9743],[167.34,0.03980505],[167.37,6.082],[167.38,68.86],[167.42,534.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699682416,[[167.3,0.04551819],[167.27,68.86],[167.24,4.62963927],[167.23,3.8482]],[[167.34,0.03980505],[167.35,5.9738],[167.37,6.082],[167.38,68.86],[167.42,516.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699682718,[[167.3,0.04551819],[167.27,68.86],[167.24,1.9779],[167.23,3.8482],[167.22,2.65173927]],[[167.34,0.03980505],[167.37,6.082],[167.38,68.86],[167.4,7.42731897],[167.42,516.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699684022,[[167.31,5.9746],[167.3,0.04551819],[167.27,68.86],[167.24,1.9779],[167.23,3.8482]],[[167.34,0.03980505],[167.35,5.9737],[167.37,6.082],[167.38,68.86],[167.4,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699684816,[[167.3,6.02071819],[167.27,68.86],[167.24,1.9779],[167.23,3.8482]],[[167.34,6.01360505],[167.37,6.082],[167.38,68.86],[167.4,7.42731897],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699685020,[[167.3,0.04551819],[167.27,68.86],[167.24,1.9779],[167.23,3.8482]],[[167.34,0.03980505],[167.37,6.082],[167.38,68.86],[167.4,7.42731897],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699685221,[[167.3,0.04551819],[167.27,68.86],[167.24,1.9779],[167.23,3.8482],[167.16,522.40216488]],[[167.34,0.03980505],[167.37,6.082],[167.38,68.86],[167.41,7.42731897],[167.44,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699685418,[[167.3,0.04551819],[167.28,5.9757],[167.27,68.86],[167.24,1.9779],[167.23,3.8482]],[[167.33,5.9745],[167.34,0.03980505],[167.37,6.082],[167.38,68.86],[167.41,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699685816,[[167.3,0.04551819],[167.27,68.86],[167.24,1.9779],[167.23,3.8482]],[[167.33,5.9745],[167.34,0.03980505],[167.37,6.082],[167.38,68.86],[167.41,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699686115,[[167.3,0.04551819],[167.27,68.86],[167.24,1.9779],[167.23,3.8482],[167.12,17.97]],[[167.32,5.9746],[167.34,0.03980505],[167.37,6.082],[167.38,68.86],[167.41,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699687221,[[167.3,0.04551819],[167.28,5.9757],[167.27,68.86],[167.24,1.9779],[167.23,3.8482]],[[167.32,5.9746],[167.34,0.03980505],[167.37,6.082],[167.38,68.86],[167.41,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699687421,[[167.3,0.04551819],[167.27,68.86],[167.24,1.9779],[167.23,3.8482]],[[167.33,5.9743],[167.34,0.03980505],[167.37,6.082],[167.38,68.86],[167.41,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699688021,[[167.3,0.04551819],[167.27,68.86],[167.24,1.9779],[167.23,3.8482],[166.93,3.52133919]],[[167.33,5.9743],[167.34,0.03980505],[167.37,6.082],[167.38,68.86],[167.41,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699688221,[[167.3,0.04551819],[167.29,5.9754],[167.27,68.86],[167.24,1.9779],[167.23,3.8482]],[[167.33,5.9743],[167.34,0.03980505],[167.37,6.082],[167.38,68.86],[167.41,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699689122,[[167.3,6.02071819],[167.27,68.86],[167.24,1.9779],[167.23,3.8482],[167.22,9.08292887]],[[167.33,5.9743],[167.34,0.03980505],[167.37,12.5131896],[167.38,68.86],[167.4,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699690419,[[167.3,6.02071819],[167.27,68.86],[167.24,1.9779],[167.23,3.8482],[167.22,9.08292887]],[[167.33,5.9743],[167.34,0.03980505],[167.35,68.84],[167.37,12.5131896],[167.4,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699690620,[[167.31,5.9749],[167.3,0.04551819],[167.27,68.86],[167.24,1.9779],[167.23,3.8482]],[[167.34,6.01370505],[167.37,12.5131896],[167.4,7.42731897],[167.42,516.72],[167.43,29.17153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699690823,[[167.31,5.9749],[167.3,0.04551819],[167.27,68.86],[167.24,1.9779],[167.23,3.8482]],[[167.34,6.01370505],[167.35,68.84],[167.37,12.5131896],[167.4,7.42731897],[167.42,516.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699691622,[[167.3,6.02061819],[167.27,68.86],[167.24,1.9779],[167.23,3.8482]],[[167.34,6.01370505],[167.35,68.84],[167.37,12.5131896],[167.4,7.42731897],[167.42,516.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699691917,[[167.3,0.04551819],[167.27,68.86],[167.24,1.9779],[167.23,3.8482],[167.19,3.51582716]],[[167.34,6.01370505],[167.35,68.84],[167.37,12.5131896],[167.41,7.42731897],[167.42,516.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699692125,[[167.31,5.9749],[167.3,0.04551819],[167.27,68.86],[167.24,1.9779],[167.23,3.8482]],[[167.34,0.03980505],[167.35,74.8136],[167.37,12.5131896],[167.41,7.42731897],[167.42,516.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699692425,[[167.3,0.04551819],[167.27,68.86],[167.24,1.9779],[167.23,3.8482]],[[167.34,0.03980505],[167.35,74.8136],[167.37,12.5131896],[167.41,7.42731897],[167.42,516.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699692726,[[167.32,5.9745],[167.3,0.04551819],[167.27,68.86],[167.24,1.9779],[167.23,3.8482]],[[167.34,0.03980505],[167.35,74.8136],[167.37,12.5131896],[167.41,7.42731897],[167.42,516.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699694528,[[167.32,5.9745],[167.3,0.04551819],[167.27,68.86],[167.24,1.9779],[167.23,3.8482]],[[167.34,0.03980505],[167.35,68.84],[167.36,5.9732],[167.37,12.5131896],[167.41,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699695331,[[167.31,5.9748],[167.3,0.04551819],[167.27,68.86],[167.24,1.9779],[167.23,3.8482]],[[167.34,0.03980505],[167.35,68.84],[167.37,12.5131896],[167.41,7.42731897],[167.45,65.1415673]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699695523,[[167.3,0.04551819],[167.27,68.86],[167.24,1.9779],[167.23,3.8482]],[[167.34,0.03980505],[167.35,68.84],[167.37,12.5131896],[167.41,7.42731897],[167.45,65.1415673]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699695829,[[167.3,0.04551819],[167.27,68.86],[167.24,1.9779],[167.23,3.8482],[166.56,5165.36]],[[167.34,0.03980505],[167.35,68.84],[167.37,12.5131896],[167.41,7.42731897],[167.45,65.1415673]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699696130,[[167.31,5.9749],[167.3,0.04551819],[167.27,68.86],[167.24,1.9779],[167.23,3.8482]],[[167.34,6.01390505],[167.35,68.84],[167.37,12.5131896],[167.41,7.42731897],[167.45,65.1415673]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699696327,[[167.3,0.04551819],[167.27,68.86],[167.24,1.9779],[167.23,3.8482],[167.14,1.0403743]],[[167.34,0.03980505],[167.35,68.84],[167.37,12.5131896],[167.41,7.42731897],[167.45,65.1415673]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699696533,[[167.3,0.04551819],[167.27,68.86],[167.25,6.4311896],[167.24,1.9779],[167.23,3.8482]],[[167.34,0.03980505],[167.35,68.84],[167.37,12.5131896],[167.41,7.42731897],[167.45,65.1415673]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699696734,[[167.33,5.9742],[167.3,0.04551819],[167.27,68.86],[167.25,6.4311896],[167.24,1.9779]],[[167.34,0.03980505],[167.35,68.84],[167.37,12.055],[167.4,6.4311896],[167.41,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699696929,[[167.33,5.9742],[167.3,0.04551819],[167.27,68.86],[167.25,6.4311896],[167.24,1.9779]],[[167.34,0.03980505],[167.35,68.84],[167.4,6.4311896],[167.41,7.42731897],[167.48,56.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699697233,[[167.33,5.9742],[167.3,0.04551819],[167.27,68.86],[167.25,6.4311896],[167.24,13.9323]],[[167.34,0.03980505],[167.35,68.84],[167.37,5.973],[167.4,6.4311896],[167.41,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699698339,[[167.33,5.9742],[167.3,0.04551819],[167.27,68.86],[167.25,6.4311896],[167.24,13.9323]],[[167.34,0.03980505],[167.37,5.973],[167.39,68.84],[167.4,6.4311896],[167.41,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699699239,[[167.33,5.9742],[167.3,0.04551819],[167.27,68.86],[167.25,6.4311896],[167.24,13.9323]],[[167.34,0.03980505],[167.36,5.9731],[167.39,68.84],[167.4,6.4311896],[167.41,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699699435,[[167.33,5.9742],[167.3,0.04551819],[167.27,68.86],[167.25,6.4311896],[167.24,13.9323]],[[167.34,0.03980505],[167.39,68.84],[167.4,6.4311896],[167.41,7.42731897],[219.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699699938,[[167.33,5.9742],[167.3,0.04551819],[167.27,68.86],[167.25,6.4311896],[167.24,13.9323]],[[167.34,0.03980505],[167.36,5.9731],[167.39,68.84],[167.4,6.4311896],[167.41,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699701443,[[167.32,5.9745],[167.3,0.04551819],[167.27,68.86],[167.25,6.4311896],[167.24,13.9323]],[[167.34,0.03980505],[167.36,5.9731],[167.39,68.84],[167.4,6.4311896],[167.41,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699701630,[[167.3,0.04551819],[167.27,68.86],[167.25,6.4311896],[167.24,13.9323],[167.17,17.939]],[[167.34,0.03980505],[167.39,68.84],[167.4,6.4311896],[167.41,7.42731897],[219.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699701835,[[167.3,0.04551819],[167.27,68.86],[167.25,6.4311896],[167.24,1.9779],[167.2,516.48]],[[167.34,0.03980505],[167.39,68.84],[167.4,6.4311896],[167.41,7.42731897],[219.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699702139,[[167.3,0.04551819],[167.27,68.86],[167.25,6.4311896],[167.24,1.9779],[167.2,516.48]],[[167.34,0.03980505],[167.39,68.84],[167.4,6.4311896],[167.41,7.42731897],[167.44,17.63272119]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699702741,[[167.3,6.02071819],[167.27,68.86],[167.25,6.4311896],[167.24,1.9779],[167.2,516.48]],[[167.34,0.03980505],[167.39,68.84],[167.4,6.4311896],[167.41,7.42731897],[167.44,17.63272119]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699703137,[[167.3,0.04551819],[167.27,68.86],[167.25,6.4311896],[167.24,1.9779],[167.2,516.48]],[[167.33,5.9743],[167.34,0.03980505],[167.37,6.4311896],[167.39,68.84],[167.41,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699703342,[[167.3,0.04551819],[167.27,68.86],[167.24,1.9779],[167.2,516.48],[167.12,6.4311896]],[[167.33,5.9743],[167.34,0.03980505],[167.37,6.4311896],[167.39,68.84],[167.41,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699703537,[[167.3,0.04551819],[167.27,68.86],[167.24,1.9779],[167.2,516.48],[167.12,6.4311896]],[[167.33,5.9743],[167.34,0.03980505],[167.36,4.1443],[167.37,6.4311896],[167.39,68.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699703841,[[167.3,0.04551819],[167.27,68.86],[167.24,1.9779],[167.2,516.48],[167.15,135.57718753]],[[167.33,5.9743],[167.34,0.03980505],[167.36,4.1443],[167.37,6.4311896],[167.39,68.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699704341,[[167.3,0.04551819],[167.29,5.9754],[167.27,68.86],[167.24,1.9779],[167.2,516.48]],[[167.33,5.9743],[167.34,0.03980505],[167.36,4.1443],[167.37,6.4311896],[167.39,68.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699705243,[[167.3,0.04551819],[167.29,5.9754],[167.27,68.86],[167.24,1.9779],[167.2,516.48]],[[167.33,5.9743],[167.34,67.03980505],[167.36,4.1443],[167.37,6.4311896],[167.48,57.8404054]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699705841,[[167.3,0.04551819],[167.28,5.9759],[167.27,68.86],[167.24,1.9779],[167.2,516.48]],[[167.34,67.03980505],[167.36,4.1443],[167.37,6.4311896],[167.48,57.8404054]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699705842,[[167.3,0.04551819],[167.28,5.9759],[167.27,68.86],[167.24,1.9779],[167.2,516.48]],[[167.32,5.9746],[167.34,67.03980505],[167.36,4.1443],[167.37,6.4311896],[167.42,528.6623]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699706141,[[167.3,0.04551819],[167.28,5.9759],[167.27,68.86],[167.24,1.9779],[167.2,516.48]],[[167.32,5.9746],[167.34,67.03980505],[167.36,4.1443],[167.37,6.4311896],[167.4,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699706840,[[167.3,0.04551819],[167.29,5.9756],[167.27,68.86],[167.24,1.9779],[167.2,516.48]],[[167.33,5.9743],[167.34,67.03980505],[167.36,4.1443],[167.37,6.4311896],[167.4,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699708244,[[167.3,6.02081819],[167.27,68.86],[167.24,1.9779],[167.2,516.48],[166.54,5201.44885194]],[[167.33,5.9743],[167.34,67.03980505],[167.36,4.1443],[167.37,6.4311896],[167.4,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699708437,[[167.3,0.04551819],[167.27,68.86],[167.24,1.9779],[167.2,516.48],[166.54,5201.44885194]],[[167.33,5.9743],[167.34,67.03980505],[167.36,4.1443],[167.37,6.4311896],[167.4,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699709044,[[167.3,0.04551819],[167.29,5.9755],[167.27,68.86],[167.24,1.9779],[167.2,516.48]],[[167.33,5.9743],[167.34,67.03980505],[167.36,4.1443],[167.37,6.4311896],[167.4,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699709241,[[167.3,0.04551819],[167.27,68.86],[167.24,1.9779],[167.2,516.48]],[[167.32,5.9747],[167.34,67.03980505],[167.36,4.1443],[167.37,6.4311896],[167.4,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699709449,[[167.3,0.04551819],[167.27,68.86],[167.24,1.9779],[167.2,516.48]],[[167.34,67.03980505],[167.36,6.2026],[167.37,6.4311896],[167.4,7.42731897],[167.43,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699709648,[[167.3,0.04551819],[167.24,1.9779],[167.23,70.8482],[167.2,516.48],[167.13,15.82856559]],[[167.34,73.47099465],[167.36,6.2026],[167.4,7.42731897],[167.42,546.6323],[167.43,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699709845,[[167.3,0.04551819],[167.24,1.9779],[167.23,70.8482],[167.22,2.65173927],[167.2,516.48]],[[167.31,5.9749],[167.34,73.47099465],[167.36,6.2026],[167.4,7.42731897],[167.42,546.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699710546,[[167.3,0.04551819],[167.26,5.9766],[167.24,1.9779],[167.23,70.8482],[167.22,2.65173927]],[[167.31,5.9749],[167.34,73.47099465],[167.36,6.2026],[167.4,7.42731897],[167.42,546.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699710948,[[167.3,0.04551819],[167.23,70.8482],[167.22,2.65173927],[167.2,518.4911],[167.13,72.62856559]],[[167.31,5.9749],[167.34,73.47099465],[167.36,6.2026],[167.4,7.42731897],[167.42,546.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699711246,[[167.3,0.04551819],[167.23,70.8482],[167.22,2.65173927],[167.2,518.4911],[167.19,9.94701676]],[[167.31,5.9749],[167.34,73.47099465],[167.36,6.2026],[167.4,25.39731897],[167.42,528.6623]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699711750,[[167.3,0.04551819],[167.26,5.9767],[167.23,70.8482],[167.22,2.65173927],[167.2,518.4911]],[[167.31,5.9749],[167.34,73.47099465],[167.36,6.2026],[167.4,25.39731897],[167.42,528.6623]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699712051,[[167.3,0.04551819],[167.23,70.8482],[167.22,2.65173927],[167.2,518.4911]],[[167.31,5.9749],[167.34,73.47099465],[167.36,6.2026],[167.4,25.39731897],[167.42,528.6623]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699712349,[[167.3,0.04551819],[167.25,5.9767],[167.23,70.8482],[167.22,2.65173927],[167.2,518.4911]],[[167.31,5.9749],[167.34,73.47099465],[167.36,6.2026],[167.4,25.39731897],[167.42,528.6623]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699712649,[[167.3,0.04551819],[167.23,70.8482],[167.22,2.65173927],[167.2,518.4911],[167.18,11.9588]],[[167.32,5.9747],[167.33,67.0],[167.34,6.47099465],[167.36,6.2026],[167.4,64.22731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699712849,[[167.3,0.04551819],[167.28,5.9758],[167.23,70.8482],[167.22,2.65173927],[167.2,518.4911]],[[167.32,5.9747],[167.33,67.0],[167.34,6.47099465],[167.36,6.2026],[167.4,64.22731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699713045,[[167.3,0.04551819],[167.28,5.9758],[167.23,70.8482],[167.22,2.65173927],[167.2,518.4911]],[[167.32,5.9747],[167.33,67.0],[167.34,6.47099465],[167.36,6.2026],[167.38,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699713345,[[167.3,0.04551819],[167.23,70.8482],[167.22,2.65173927],[167.2,518.4911]],[[167.32,5.9747],[167.33,67.0],[167.34,6.47099465],[167.36,6.2026],[167.38,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699713346,[[167.3,0.04551819],[167.29,5.9754],[167.23,70.8482],[167.22,6.4311896],[167.2,521.14283927]],[[167.33,67.0],[167.34,0.03980505],[167.36,6.2026],[167.37,6.4311896],[167.38,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699713550,[[167.3,0.04551819],[167.23,70.8482],[167.22,6.4311896],[167.2,527.57402887],[166.92,3.52133919]],[[167.33,67.0],[167.34,0.03980505],[167.36,6.2026],[167.37,6.4311896],[167.38,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699714047,[[167.3,0.04551819],[167.25,6.4311896],[167.23,3.8482],[167.2,527.57402887],[167.01,552.24231321]],[[167.34,0.03980505],[167.36,6.2026],[167.38,74.42731897],[167.42,573.52],[167.46,15.88971237]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699714253,[[167.3,0.04551819],[167.27,67.0],[167.26,1.916],[167.25,6.4311896],[167.23,3.8482]],[[167.34,0.03980505],[167.38,74.42731897],[167.41,17.63272119],[167.42,573.52],[167.46,15.88971237]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699714552,[[167.3,0.04551819],[167.27,67.0],[167.26,1.916],[167.25,6.4311896],[167.23,3.8482]],[[167.34,0.03980505],[167.38,74.42731897],[167.41,23.50482119],[167.42,573.52],[167.46,15.88971237]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699714748,[[167.32,5.9744],[167.3,0.04551819],[167.27,67.0],[167.26,1.916],[167.25,6.4311896]],[[167.34,0.03980505],[167.38,74.42731897],[167.41,23.50482119],[167.42,573.52],[167.46,15.88971237]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699715455,[[167.32,5.9744],[167.3,0.04551819],[167.27,67.0],[167.26,1.916],[167.25,6.4311896]],[[167.34,0.03980505],[167.36,5.9731],[167.38,74.42731897],[167.41,23.50482119],[167.42,573.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699715852,[[167.32,5.9744],[167.3,0.04551819],[167.27,67.0],[167.26,1.916],[167.25,6.4311896]],[[167.34,0.03980505],[167.36,5.9731],[167.38,67.0],[167.41,12.3032896],[167.42,580.94731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699716452,[[167.33,5.9742],[167.3,0.04551819],[167.27,67.0],[167.26,1.916],[167.25,6.4311896]],[[167.34,0.03980505],[167.37,5.9728],[167.38,67.0],[167.41,12.3032896],[167.42,524.14731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699716853,[[167.33,5.9742],[167.3,0.04551819],[167.27,67.0],[167.26,1.916],[167.25,6.4311896]],[[167.34,0.03980505],[167.38,67.0],[167.41,12.3032896],[167.42,524.14731897],[219.3,0.26545364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699717041,[[167.33,5.9742],[167.3,0.04551819],[167.27,67.0],[167.26,1.916],[167.25,6.4311896]],[[167.34,0.03980505],[167.38,72.9725],[167.41,12.3032896],[167.42,524.14731897],[167.53,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699717355,[[167.33,5.9742],[167.3,0.04551819],[167.27,67.0],[167.26,1.916],[167.25,6.4311896]],[[167.34,0.03980505],[167.38,72.9725],[167.41,12.3032896],[167.42,524.14731897],[167.52,7.47133068]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699717651,[[167.33,5.9742],[167.3,0.04551819],[167.27,67.0],[167.26,1.916],[167.25,6.4311896]],[[167.34,0.03980505],[167.38,72.9725],[167.41,12.3032896],[167.42,524.14731897],[167.45,76.34309889]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699718057,[[167.33,5.9742],[167.3,0.04551819],[167.27,67.0],[167.26,1.916],[167.25,6.4311896]],[[167.34,0.03980505],[167.38,67.0],[167.39,5.9722],[167.41,12.3032896],[167.42,524.14731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699718653,[[167.33,5.9742],[167.3,0.04551819],[167.28,6.4311896],[167.27,67.0],[167.26,4.56773927]],[[167.34,0.03980505],[167.38,67.0],[167.39,5.9722],[167.41,12.3032896],[167.42,524.14731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699719448,[[167.33,5.9742],[167.3,0.04551819],[167.29,2.0606],[167.28,6.4311896],[167.27,67.0]],[[167.34,0.03980505],[167.38,67.0],[167.39,5.9722],[167.41,12.3032896],[167.42,524.14731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699721945,[[167.33,5.9742],[167.3,0.04551819],[167.29,2.0606],[167.28,6.4311896],[167.27,69.65173927]],[[167.34,0.03980505],[167.38,67.0],[167.39,5.9722],[167.41,12.3032896],[167.42,524.14731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699721946,[[167.33,5.9742],[167.3,0.04551819],[167.29,2.0606],[167.28,6.4311896],[167.27,69.65173927]],[[167.34,0.03980505],[167.38,67.0],[167.39,5.9722],[167.41,12.3032896],[167.42,516.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699722355,[[167.33,5.9742],[167.3,0.04551819],[167.29,2.0606],[167.28,6.4311896],[167.27,69.65173927]],[[167.34,0.03980505],[167.38,72.9724],[167.41,12.3032896],[167.42,516.72],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699722655,[[167.33,5.9742],[167.31,66.98],[167.3,0.04551819],[167.29,2.0606],[167.28,6.4311896]],[[167.34,0.03980505],[167.38,72.9724],[167.41,12.3032896],[167.42,516.72],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699722954,[[167.33,5.9742],[167.31,66.98],[167.3,0.04551819],[167.29,2.0606],[167.28,6.4311896]],[[167.34,0.03980505],[167.38,72.9724],[167.41,12.3032896],[167.42,516.72],[167.47,56.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699723255,[[167.33,5.9742],[167.31,66.98],[167.3,0.04551819],[167.29,2.0606],[167.28,6.4311896]],[[167.34,0.03980505],[167.38,67.0],[167.41,12.3032896],[167.42,516.72],[219.3,0.26545364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699723457,[[167.33,5.9742],[167.31,66.98],[167.3,0.04551819],[167.29,2.0606],[167.28,6.4311896]],[[167.34,0.03980505],[167.38,67.0],[167.41,5.8721],[167.42,516.72],[167.44,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699724557,[[167.33,5.9742],[167.31,66.98],[167.3,0.04551819],[167.29,2.0606],[167.28,6.4311896]],[[167.34,0.03980505],[167.38,72.9725],[167.41,5.8721],[167.42,516.72],[167.44,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699724761,[[167.33,5.9742],[167.31,66.98],[167.3,0.04551819],[167.29,2.0606],[167.28,6.4311896]],[[167.34,0.03980505],[167.38,67.0],[167.41,5.8721],[167.42,516.72],[167.44,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699725254,[[167.33,5.9742],[167.31,66.98],[167.3,0.04551819],[167.29,2.0606],[167.28,6.4311896]],[[167.34,0.03980505],[167.42,516.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699725255,[[167.33,5.9742],[167.31,66.98],[167.3,0.04551819],[167.29,2.0606],[167.28,6.4311896]],[[167.34,0.03980505],[167.42,516.72],[167.48,11.9384],[167.54,17.97],[167.58,54.50561932]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699725460,[[167.33,5.9742],[167.32,1.9326],[167.31,66.98],[167.3,0.04551819],[167.29,2.0606]],[[167.34,0.03980505],[167.42,590.1311896],[167.44,7.42731897],[167.46,15.88971237],[167.47,17.04183159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699725761,[[167.33,5.9742],[167.31,66.98],[167.3,0.04551819],[167.29,2.0606]],[[167.34,0.03980505],[167.37,5.973],[167.41,5.8403],[167.42,590.1311896],[167.44,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699726058,[[167.33,5.9742],[167.31,66.98],[167.3,0.04551819],[167.29,2.0606],[167.28,8.3637896]],[[167.34,0.03980505],[167.37,5.973],[167.41,5.8403],[167.42,590.1311896],[167.44,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699726958,[[167.33,5.9742],[167.31,66.98],[167.3,0.04551819],[167.29,2.0606],[167.28,8.3637896]],[[167.34,0.03980505],[167.36,5.9731],[167.41,5.8403],[167.42,590.1311896],[167.44,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699727161,[[167.32,5.9744],[167.31,66.98],[167.3,0.04551819],[167.29,2.0606],[167.28,8.3637896]],[[167.34,0.03980505],[167.41,5.8403],[167.42,590.1311896],[167.44,7.42731897],[218.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699727459,[[167.32,5.9744],[167.31,66.98],[167.3,0.04551819],[167.29,2.0606],[167.28,8.3637896]],[[167.34,0.03980505],[167.36,5.9734],[167.41,5.8403],[167.42,590.1311896],[167.44,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699727863,[[167.32,5.9744],[167.31,66.98],[167.3,0.04551819],[167.29,2.0606],[167.28,8.3637896]],[[167.34,0.03980505],[167.41,5.8403],[167.42,590.1311896],[167.44,7.42731897],[218.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699728158,[[167.32,5.9744],[167.31,66.98],[167.3,0.04551819],[167.29,2.0606],[167.28,8.3637896]],[[167.34,0.03980505],[167.36,5.9733],[167.41,5.8403],[167.42,73.4111896],[167.43,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699728357,[[167.31,66.98],[167.3,0.04551819],[167.29,2.0606],[167.28,8.3637896]],[[167.43,7.42731897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699728358,[[167.31,66.98],[167.3,0.04551819],[167.29,2.0606],[167.28,1.9326],[167.2,534.45]],[[167.43,7.42731897],[167.46,11.20153159],[167.52,32.90537546],[167.54,11.9337],[167.58,36.60921932]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699728661,[[167.35,6.4311896],[167.31,66.98],[167.29,2.0606],[167.28,8.3637896],[167.22,21.48582716]],[[167.43,7.42731897],[167.46,17.17123159],[167.48,66.98],[167.49,6.4311896],[167.51,6.0755]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699728863,[[167.35,6.4311896],[167.31,66.98],[167.29,2.0606],[167.28,8.3637896],[167.23,29.9255]],[[167.43,7.42731897],[167.46,17.17123159],[167.48,66.98],[167.49,6.4311896],[167.51,6.0755]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699729060,[[167.36,3.8957],[167.35,6.4311896],[167.31,66.98],[167.28,6.4311896],[167.25,20.62173927]],[[167.43,7.42731897],[167.46,11.20153159],[167.48,66.98],[167.49,6.4311896],[167.51,6.0755]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699729366,[[167.39,5.9721],[167.38,0.03991513],[167.36,3.8957],[167.35,6.4311896],[167.31,66.98]],[[167.41,0.03959424],[167.43,7.42731897],[167.46,17.17113159],[167.48,66.98],[167.49,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699729664,[[167.38,0.03991513],[167.36,3.8957],[167.35,6.4311896],[167.31,66.98],[166.97,12.94299872]],[[167.41,0.03959424],[167.43,7.42731897],[167.44,66.98],[167.46,11.20153159],[167.49,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699729960,[[167.39,5.9717],[167.38,0.03991513],[167.36,3.8957],[167.35,6.4311896],[167.31,66.98]],[[167.41,0.03959424],[167.43,7.42731897],[167.44,66.98],[167.45,5.97],[167.46,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699730361,[[167.39,5.9717],[167.38,0.03991513],[167.36,3.8957],[167.35,6.4311896],[167.31,66.98]],[[167.41,0.03959424],[167.43,7.42731897],[167.44,66.98],[167.46,11.20153159],[219.3,0.26545364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699730563,[[167.39,5.9717],[167.38,0.03991513],[167.36,3.8957],[167.35,6.4311896],[167.31,66.98]],[[167.41,0.03959424],[167.43,7.42731897],[167.44,66.98],[167.46,11.20153159],[167.6,13.45397328]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699730754,[[167.4,5.9717],[167.38,0.03991513],[167.36,3.8957],[167.35,6.4311896],[167.31,66.98]],[[167.41,0.03959424],[167.43,7.42731897],[167.44,66.98],[167.46,11.20153159],[167.6,7.47097328]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699730949,[[167.38,0.03991513],[167.36,3.8957],[167.32,9.08292887],[167.31,66.98],[167.29,3.51582716]],[[167.41,0.03959424],[167.44,66.98],[167.6,7.47097328]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699730950,[[167.38,0.03991513],[167.36,3.8957],[167.32,9.08292887],[167.31,66.98],[167.29,3.51582716]],[[167.41,0.03959424],[167.44,66.98],[167.52,13.85850857],[167.55,602.37153159],[167.58,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699731867,[[167.38,0.03991513],[167.36,3.8957],[167.32,9.08292887],[167.31,66.98],[167.29,3.51582716]],[[167.41,0.03959424],[167.44,66.98],[167.47,6.4311896],[167.52,13.85850857],[167.55,602.37153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699732060,[[167.38,0.03991513],[167.36,3.8957],[167.32,9.08292887],[167.31,66.98],[167.29,3.51582716]],[[167.41,0.03959424],[167.44,72.9503],[167.47,6.4311896],[167.52,13.85850857],[167.55,602.37153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699732262,[[167.38,0.03991513],[167.36,3.8957],[167.32,9.08292887],[167.31,66.98],[167.29,3.51582716]],[[167.41,0.03959424],[167.44,66.98],[167.47,6.4311896],[167.52,13.85850857],[167.55,602.37153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699732666,[[167.39,5.9718],[167.38,0.03991513],[167.36,3.8957],[167.32,9.08292887],[167.31,66.98]],[[167.41,0.03959424],[167.44,72.9503],[167.47,6.4311896],[167.52,13.85850857],[167.55,602.37153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699733769,[[167.38,6.01221513],[167.36,3.8957],[167.32,9.08292887],[167.31,66.98]],[[167.41,0.03959424],[167.44,72.9503],[167.47,6.4311896],[167.52,13.85850857],[167.55,602.37153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699734072,[[167.38,6.01221513],[167.36,3.8957],[167.32,9.08292887],[167.31,66.98],[167.2,516.48]],[[167.41,0.03959424],[167.44,72.9503],[167.47,6.4311896],[167.52,13.85850857],[167.55,602.37153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699734369,[[167.39,5.972],[167.38,0.03991513],[167.36,3.8957],[167.32,9.08292887],[167.31,66.98]],[[167.41,0.03959424],[167.44,72.9503],[167.47,6.4311896],[167.52,13.85850857],[167.55,602.37153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699734570,[[167.39,5.972],[167.38,0.03991513],[167.36,3.8957],[167.32,6.4311896],[167.31,66.98]],[[167.41,0.03959424],[167.44,72.9503],[167.47,6.4311896],[167.52,6.4311896],[167.55,602.37153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699734871,[[167.38,6.01221513],[167.32,6.4311896],[167.31,66.98],[167.24,5.54216488],[167.23,68.7355]],[[167.41,0.03959424],[167.43,5.9707],[167.44,66.98],[167.47,6.4311896],[167.52,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699735072,[[167.38,6.01221513],[167.32,10.4477896],[167.31,66.98],[167.24,5.54216488],[167.23,68.7355]],[[167.41,0.03959424],[167.43,5.9707],[167.44,66.98],[167.47,6.4311896],[167.52,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699735568,[[167.38,6.01221513],[167.32,10.4477896],[167.31,66.98],[167.24,5.54216488],[167.23,68.7355]],[[167.41,0.03959424],[167.43,5.9707],[167.44,66.98],[167.47,6.4311896],[167.48,516.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699735768,[[167.38,6.01221513],[167.33,2.30086781],[167.32,10.4477896],[167.31,66.98],[167.24,5.54216488]],[[167.41,0.03959424],[167.43,5.9707],[167.44,66.98],[167.47,6.4311896],[167.48,516.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699736270,[[167.39,5.972],[167.38,0.03991513],[167.33,2.30086781],[167.32,10.4477896],[167.31,66.98]],[[167.41,0.03959424],[167.44,72.9504],[167.47,6.4311896],[167.48,516.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699736271,[[167.39,5.972],[167.38,0.03991513],[167.33,2.30086781],[167.32,10.4477896],[167.31,66.98]],[[167.41,0.03959424],[167.44,72.9504],[167.47,6.4311896],[167.48,516.3],[167.63,11.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699736769,[[167.4,5.9717],[167.38,0.03991513],[167.33,2.30086781],[167.32,10.4477896],[167.31,66.98]],[[167.41,0.03959424],[167.44,66.98],[167.47,6.4311896],[167.48,516.3],[167.55,85.95153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699737270,[[167.4,5.9717],[167.38,0.03991513],[167.33,2.30086781],[167.32,10.4477896],[167.31,66.98]],[[167.41,0.03959424],[167.47,6.4311896],[167.48,516.3],[167.55,29.17153159],[167.58,18.97976814]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699737471,[[167.4,5.9717],[167.38,0.03991513],[167.34,2.30086781],[167.32,10.4477896],[167.31,66.98]],[[167.41,0.03959424],[167.43,67.28],[167.47,6.4311896],[167.48,516.3],[167.54,550.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699738065,[[167.4,5.9717],[167.38,0.03991513],[167.35,2.30086781],[167.32,10.4477896],[167.31,66.98]],[[167.41,0.03959424],[167.43,67.28],[167.47,6.4311896],[167.48,516.3],[167.54,550.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699738972,[[167.4,5.9717],[167.38,0.03991513],[167.35,2.30086781],[167.32,10.4477896],[167.31,66.98]],[[167.41,0.03959424],[167.47,6.4311896],[167.48,516.3],[167.54,550.20153159],[218.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699739167,[[167.4,5.9717],[167.38,0.03991513],[167.35,2.30086781],[167.32,10.4477896],[167.31,66.98]],[[167.41,0.03959424],[167.43,67.28],[167.47,6.4311896],[167.48,516.3],[167.54,550.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699739572,[[167.4,5.9717],[167.38,0.03991513],[167.35,2.30086781],[167.32,10.4477896],[167.31,66.98]],[[167.41,0.03959424],[167.43,67.28],[167.44,5.9703],[167.47,6.4311896],[167.48,516.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699739770,[[167.39,5.972],[167.38,0.03991513],[167.35,2.30086781],[167.32,10.4477896],[167.31,66.98]],[[167.41,0.03959424],[167.43,67.28],[167.47,6.4311896],[167.48,516.3],[167.58,30.91096814]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699739972,[[167.38,0.03991513],[167.35,2.30086781],[167.32,10.4477896],[167.31,66.98],[167.28,2.65173927]],[[167.41,0.03959424],[167.43,67.28],[167.47,6.4311896],[167.48,516.3],[167.58,29.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699740274,[[167.38,0.03991513],[167.35,2.30086781],[167.32,10.4477896],[167.31,66.98],[167.28,9.08292887]],[[167.41,67.31959424],[167.47,6.4311896],[167.48,516.3],[167.54,606.96153159],[167.58,29.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699740571,[[167.4,5.9717],[167.38,0.03991513],[167.33,2.30086781],[167.32,10.4477896],[167.31,66.98]],[[167.41,67.31959424],[167.47,6.4311896],[167.48,516.3],[167.54,606.96153159],[167.58,29.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699740971,[[167.4,5.9717],[167.38,0.03991513],[167.33,2.30086781],[167.32,10.4477896],[167.31,66.98]],[[167.41,0.03959424],[167.47,6.4311896],[167.48,516.3],[167.54,550.20153159],[167.58,29.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699741170,[[167.4,5.9717],[167.38,0.03991513],[167.33,2.30086781],[167.32,10.4477896],[167.31,66.98]],[[167.41,0.03959424],[167.47,6.4311896],[167.48,516.3],[167.54,550.20153159],[167.58,11.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699741366,[[167.4,5.9717],[167.38,0.03991513],[167.35,67.28],[167.33,2.30086781],[167.32,10.4477896]],[[167.41,0.03959424],[167.46,67.28],[167.48,516.3],[167.49,6.4311896],[167.54,550.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699741565,[[167.4,5.9717],[167.38,0.03991513],[167.35,67.28],[167.32,10.4477896]],[[167.41,0.03959424],[167.46,67.28],[167.48,516.3],[167.49,6.4311896],[167.54,550.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699741776,[[167.4,5.9717],[167.38,0.03991513],[167.35,67.28],[167.32,10.4477896],[167.25,21.48582716]],[[167.41,0.03959424],[167.46,73.2498],[167.48,516.3],[167.49,6.4311896],[167.54,550.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699741973,[[167.4,5.9717],[167.38,0.03991513],[167.35,67.28],[167.32,10.4477896],[167.25,21.48582716]],[[167.41,0.03959424],[167.46,67.28],[167.48,516.3],[167.49,6.4311896],[167.54,550.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699743274,[[167.4,5.9717],[167.38,0.03991513],[167.35,67.28],[167.32,10.4477896],[167.25,21.48582716]],[[167.41,0.03959424],[167.46,73.2496],[167.48,516.3],[167.49,6.4311896],[167.54,550.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699743476,[[167.4,5.9717],[167.38,0.03991513],[167.35,67.28],[167.32,10.4477896],[167.3,2.65173927]],[[167.41,0.03959424],[167.46,73.2496],[167.48,516.3],[167.49,6.4311896],[167.54,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699743776,[[167.4,5.9717],[167.38,0.03991513],[167.35,67.28],[167.32,10.4477896],[167.3,2.65173927]],[[167.41,0.03959424],[167.45,5.9699],[167.46,67.28],[167.48,516.3],[167.49,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699744474,[[167.4,5.9717],[167.38,0.03991513],[167.36,2.2826619],[167.35,67.28],[167.32,10.4477896]],[[167.41,0.03959424],[167.45,5.9699],[167.46,67.28],[167.48,516.3],[167.49,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699745174,[[167.4,5.9717],[167.38,0.03991513],[167.36,2.2826619],[167.35,67.28],[167.32,10.4477896]],[[167.41,0.03959424],[167.46,73.2496],[167.48,516.3],[167.49,6.4311896],[216.56,47.40105124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699745374,[[167.4,5.9717],[167.38,0.03991513],[167.36,2.2826619],[167.35,67.28],[167.32,10.4477896]],[[167.41,0.03959424],[167.46,5.9696],[167.48,516.3],[167.49,6.4311896],[167.58,11.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699745573,[[167.4,5.9717],[167.38,0.03991513],[167.36,2.2826619],[167.35,67.28],[167.32,10.4477896]],[[167.41,0.03959424],[167.45,67.28],[167.46,5.9696],[167.48,516.3],[167.49,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699745771,[[167.4,5.9717],[167.38,0.03991513],[167.36,2.2826619],[167.35,67.28],[167.32,10.4477896]],[[167.41,0.03959424],[167.45,73.25],[167.48,516.3],[167.49,6.4311896],[216.56,47.40105124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699746070,[[167.4,5.9717],[167.38,0.03991513],[167.36,2.2826619],[167.35,67.28],[167.32,10.4477896]],[[167.41,0.03959424],[167.45,73.25],[167.48,516.3],[167.49,6.4311896],[167.6,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699746269,[[167.4,5.9717],[167.38,0.03991513],[167.37,2.2826619],[167.35,73.7111896],[167.32,4.0166]],[[167.41,0.03959424],[167.45,73.25],[167.48,516.3],[167.49,6.4311896],[167.58,23.13273159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699747471,[[167.4,5.9717],[167.38,0.03991513],[167.35,73.7111896],[167.32,4.0166]],[[167.41,0.03959424],[167.45,73.25],[167.48,516.3],[167.49,6.4311896],[167.58,23.13273159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699748576,[[167.4,5.9717],[167.38,0.03991513],[167.35,73.7111896],[167.32,4.0166],[167.21,62.0]],[[167.41,0.03959424],[167.45,73.25],[167.48,516.3],[167.49,6.4311896],[167.58,23.13273159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699749076,[[167.4,5.9717],[167.38,0.03991513],[167.35,73.7111896],[167.33,11.9484],[167.32,4.0166]],[[167.41,0.03959424],[167.46,67.28],[167.48,516.3],[167.49,6.4311896],[167.57,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699749274,[[167.4,5.9717],[167.38,6.47110473],[167.36,2.28094881],[167.35,67.28],[167.33,11.9484]],[[167.41,9.424e-05],[167.48,516.3],[167.57,17.97],[167.58,23.13273159],[167.6,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699749575,[[167.4,5.9717],[167.39,5.8997],[167.38,6.47110473],[167.36,2.28094881],[167.35,67.28]],[[167.41,9.424e-05],[167.47,67.28],[167.48,516.3],[167.49,5.9688],[167.52,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699750277,[[167.4,5.9717],[167.39,73.1797],[167.38,6.47110473],[167.36,2.28094881]],[[167.41,9.424e-05],[167.47,67.28],[167.48,516.3],[167.5,5.9682],[167.52,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699750467,[[167.4,5.9717],[167.39,73.1797],[167.38,6.47110473]],[[167.41,9.424e-05],[167.47,67.28],[167.48,516.3],[167.5,5.9682],[167.52,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699750672,[[167.4,5.9717],[167.39,73.1797],[167.38,6.47110473],[167.04,12.94299872]],[[167.41,9.424e-05],[167.47,67.28],[167.48,516.3],[167.52,6.4311896],[217.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699750975,[[167.4,5.9717],[167.39,73.1797],[167.38,6.47110473],[167.3,534.17],[167.25,6.58177771]],[[167.41,9.424e-05],[167.5,73.2482],[167.52,6.4311896],[167.56,516.18],[167.6,563.4011896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699751677,[[167.4,5.9717],[167.39,73.1797],[167.38,6.47110473],[167.3,516.2],[167.25,6.58177771]],[[167.41,9.424e-05],[167.5,73.2482],[167.52,6.4311896],[167.56,516.18],[167.6,545.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699751872,[[167.4,5.9717],[167.39,73.1797],[167.38,6.47110473],[167.3,516.2],[167.28,27.91701676]],[[167.41,9.424e-05],[167.5,73.2482],[167.52,6.4311896],[167.56,516.18],[167.6,545.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699754078,[[167.4,5.9717],[167.39,73.1797],[167.38,0.03991513],[167.34,2.65173927],[167.3,519.71582716]],[[167.41,9.424e-05],[167.5,73.2482],[167.52,6.4311896],[167.56,516.18],[167.58,11.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699754279,[[167.4,5.9717],[167.39,73.1797],[167.38,6.47110473],[167.34,2.65173927],[167.3,519.71582716]],[[167.41,9.424e-05],[167.5,67.28],[167.52,6.4311896],[167.56,516.18],[167.58,11.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699756280,[[167.4,5.9717],[167.39,73.1797],[167.38,6.47110473],[167.34,2.65173927],[167.3,519.71582716]],[[167.41,9.424e-05],[167.47,5.9695],[167.5,67.28],[167.52,6.4311896],[167.56,516.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699756674,[[167.4,5.9717],[167.39,73.1797],[167.38,6.47110473],[167.34,2.65173927],[167.3,519.71582716]],[[167.41,9.424e-05],[167.5,67.28],[167.52,6.4311896],[167.56,516.18],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699757284,[[167.4,5.9717],[167.39,73.1797],[167.38,6.47110473],[167.33,14.60013927],[167.3,519.71582716]],[[167.41,9.424e-05],[167.47,5.9693],[167.5,67.28],[167.52,6.4311896],[167.56,516.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699757772,[[167.4,5.9717],[167.39,73.1797],[167.38,6.47110473],[167.33,14.60013927],[167.3,576.45582716]],[[167.41,9.424e-05],[167.47,5.9693],[167.5,67.28],[167.52,6.4311896],[167.56,516.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699758281,[[167.4,5.9717],[167.39,73.1797],[167.38,6.47110473],[167.33,14.60013927],[167.3,576.45582716]],[[167.41,9.424e-05],[167.5,67.28],[167.56,516.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699758282,[[167.4,5.9717],[167.39,67.28],[167.38,0.03991513],[167.35,6.4311896],[167.33,14.60013927]],[[167.41,9.424e-05],[167.49,6.4311896],[167.5,67.28],[167.56,534.15],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699758477,[[167.4,5.9717],[167.39,67.28],[167.38,0.03991513],[167.35,6.4311896],[167.34,5.9519]],[[167.41,9.424e-05],[167.46,67.26],[167.49,6.4311896],[167.56,534.15],[167.64,5.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699758676,[[167.4,5.9717],[167.39,67.28],[167.38,0.03991513],[167.35,6.4311896],[167.34,5.9519]],[[167.41,9.424e-05],[167.46,67.26],[167.56,534.15],[167.6,550.20153159],[167.64,5.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699758875,[[167.4,5.9717],[167.39,67.28],[167.38,0.03991513],[167.35,6.4311896],[167.34,5.9519]],[[167.41,9.424e-05],[167.46,67.26],[167.51,12.5066896],[167.56,534.15],[167.6,556.63272119]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699759483,[[167.4,5.9717],[167.39,67.28],[167.38,0.03991513],[167.35,6.4311896],[167.34,5.9519]],[[167.41,9.424e-05],[167.45,5.9702],[167.46,67.26],[167.51,12.5066896],[167.56,534.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699760779,[[167.4,5.9717],[167.39,67.28],[167.38,0.03991513],[167.35,6.4311896],[167.34,5.9519]],[[167.41,9.424e-05],[167.44,5.9704],[167.46,67.26],[167.51,12.5066896],[167.56,534.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699760982,[[167.4,5.9717],[167.38,0.03991513],[167.35,73.6911896],[167.34,5.9519],[167.27,57.77962836]],[[167.41,9.424e-05],[167.44,5.9704],[167.46,67.26],[167.51,12.5066896],[167.56,534.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699761185,[[167.4,5.9717],[167.38,0.03991513],[167.35,73.6911896],[167.34,5.9519],[167.27,57.77962836]],[[167.41,9.424e-05],[167.44,5.9704],[167.45,1.9116],[167.46,67.26],[167.51,10.5317896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699761987,[[167.4,5.9717],[167.38,0.03991513],[167.35,73.6911896],[167.34,5.9519],[167.27,57.77962836]],[[167.41,9.424e-05],[167.45,7.8816],[167.46,67.26],[167.51,10.5317896],[167.61,57.79962836]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699763488,[[167.4,5.9717],[167.38,0.03991513],[167.35,73.6911896],[167.34,5.9519],[167.32,2.65173927]],[[167.41,9.424e-05],[167.45,7.8816],[167.46,67.26],[167.48,6.4311896],[167.51,10.5317896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699763687,[[167.4,5.9717],[167.38,0.03991513],[167.35,73.6911896],[167.34,5.9519],[167.32,2.65173927]],[[167.41,9.424e-05],[167.45,11.847],[167.46,67.26],[167.48,6.4311896],[167.51,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699763985,[[167.4,5.9717],[167.38,0.03991513],[167.35,73.6911896],[167.34,5.9519],[167.32,2.65173927]],[[167.41,9.424e-05],[167.45,11.847],[167.46,67.26],[167.49,6.4311896],[167.6,545.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699764377,[[167.38,6.01201513],[167.35,67.26],[167.34,5.9519],[167.32,9.08292887],[167.27,11.952]],[[167.41,9.424e-05],[167.45,5.877],[167.46,73.6911896],[167.52,6.4311896],[167.53,25.38967318]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699764581,[[167.38,6.01201513],[167.35,67.26],[167.34,3.9135],[167.32,9.08292887],[167.27,11.952]],[[167.41,9.424e-05],[167.45,5.877],[167.46,73.6911896],[167.52,24.4011896],[167.53,7.41967318]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699764784,[[167.38,6.01201513],[167.35,67.26],[167.34,1.9404],[167.32,9.08292887],[167.3,518.2267]],[[167.41,9.424e-05],[167.42,67.26],[167.45,5.877],[167.46,6.4311896],[167.52,24.4011896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699765080,[[167.38,6.01201513],[167.35,67.26],[167.32,9.08292887],[167.3,520.2174]],[[167.41,9.424e-05],[167.42,73.2312],[167.45,5.877],[167.46,6.4311896],[167.52,24.4011896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699765277,[[167.38,6.01201513],[167.35,67.26],[167.32,9.08292887],[167.3,522.2496]],[[167.41,9.424e-05],[167.42,73.2312],[167.45,5.877],[167.46,6.4311896],[167.52,24.4011896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699765588,[[167.38,6.01201513],[167.35,67.26],[167.32,9.08292887],[167.3,522.2496],[167.24,74.6719]],[[167.41,9.424e-05],[167.42,73.2312],[167.45,5.877],[167.46,6.4311896],[167.52,24.4011896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699766092,[[167.38,6.01201513],[167.35,67.26],[167.32,6.4311896],[167.3,524.90133927],[167.27,15.46782716]],[[167.41,9.424e-05],[167.42,73.2312],[167.45,5.877],[167.46,6.4311896],[167.5,7.41967318]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699766386,[[167.38,6.01201513],[167.35,67.26],[167.32,6.4311896],[167.3,524.90133927],[167.27,15.46782716]],[[167.41,9.424e-05],[167.42,67.26],[167.43,5.9708],[167.45,5.877],[167.46,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699766890,[[167.39,5.9721],[167.38,0.03991513],[167.35,67.26],[167.32,6.4311896],[167.3,524.90133927]],[[167.41,9.424e-05],[167.42,67.26],[167.43,5.9708],[167.45,5.877],[167.46,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699768089,[[167.4,5.9717],[167.38,0.03991513],[167.35,67.26],[167.32,6.4311896],[167.3,524.90133927]],[[167.41,9.424e-05],[167.42,67.26],[167.44,5.9703],[167.45,5.877],[167.46,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699768784,[[167.4,5.9717],[167.38,0.03991513],[167.35,67.26],[167.32,6.4311896],[167.3,524.90133927]],[[167.41,9.424e-05],[167.42,67.26],[167.45,11.847],[167.46,6.4311896],[167.59,5.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699769979,[[167.4,5.9717],[167.38,0.03991513],[167.35,73.6911896],[167.3,524.90133927],[167.23,17.93]],[[167.41,9.424e-05],[167.42,67.26],[167.45,5.877],[167.46,5.9696],[167.49,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699770181,[[167.4,5.9717],[167.38,0.03991513],[167.35,73.6911896],[167.31,11.9493],[167.3,524.90133927]],[[167.41,9.424e-05],[167.42,67.26],[167.45,5.877],[167.49,6.4311896],[167.54,29.8641]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699770490,[[167.4,5.9717],[167.38,0.03991513],[167.35,73.6911896],[167.32,2.65173927],[167.31,11.9493]],[[167.41,9.424e-05],[167.42,67.26],[167.45,5.877],[167.49,6.4311896],[167.54,41.06563159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699770685,[[167.4,5.9717],[167.38,0.03991513],[167.35,73.6911896],[167.32,2.65173927],[167.31,11.9493]],[[167.41,9.424e-05],[167.42,67.26],[167.45,5.877],[167.48,5.969],[167.49,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699770890,[[167.4,5.9717],[167.38,0.03991513],[167.35,73.6911896],[167.32,2.65173927],[167.31,11.9493]],[[167.41,9.424e-05],[167.45,5.877],[167.46,65.64],[167.48,5.969],[167.49,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699771095,[[167.4,5.9717],[167.38,0.03991513],[167.36,4.1554],[167.35,73.6911896],[167.32,2.65173927]],[[167.41,9.424e-05],[167.45,5.877],[167.46,65.64],[167.48,5.9691],[167.49,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699771290,[[167.4,5.9717],[167.38,0.03991513],[167.36,6.1796],[167.35,73.6911896],[167.32,2.65173927]],[[167.41,9.424e-05],[167.45,5.877],[167.46,65.64],[167.48,5.9691],[167.49,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699771689,[[167.4,8.21603704],[167.38,0.03991513],[167.36,6.1796],[167.35,73.6911896],[167.32,2.65173927]],[[167.41,9.424e-05],[167.45,5.877],[167.46,65.64],[167.48,5.9691],[167.49,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699771991,[[167.4,8.21603704],[167.38,0.03991513],[167.36,6.1796],[167.35,73.6911896],[167.32,2.65173927]],[[167.41,9.424e-05],[167.46,65.64],[167.49,12.3997896],[220.0,5002.0],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699772192,[[167.4,8.21603704],[167.38,0.03991513],[167.36,6.1796],[167.35,73.6911896],[167.32,2.65173927]],[[167.41,9.424e-05],[167.46,65.64],[167.49,6.4311896],[167.53,5.9242],[220.0,5002.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699772388,[[167.4,8.21603704],[167.38,6.47110473],[167.36,6.1796],[167.35,67.26],[167.32,2.65173927]],[[167.41,9.424e-05],[167.46,65.64],[167.52,6.4311896],[167.53,5.9242],[167.56,516.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699772695,[[167.4,8.21603704],[167.39,65.64],[167.38,6.47110473],[167.36,6.1796],[167.32,2.65173927]],[[167.41,9.424e-05],[167.49,65.64],[167.51,5.9679],[167.52,6.4311896],[167.53,5.9242]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699773292,[[167.4,8.21603704],[167.39,65.64],[167.38,6.47110473],[167.36,6.1796],[167.32,2.65173927]],[[167.41,9.424e-05],[167.49,65.64],[167.5,5.9682],[167.52,6.4311896],[167.53,5.9242]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699773492,[[167.4,5.9717],[167.39,65.64],[167.38,6.47110473],[167.37,2.65173927],[167.36,6.1796]],[[167.41,9.424e-05],[167.49,65.64],[167.5,5.9682],[167.52,6.4311896],[167.53,5.9242]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699779298,[[167.4,5.9717],[167.39,65.64],[167.38,6.47110473],[167.37,2.65173927],[167.36,6.1796]],[[167.41,9.424e-05],[167.49,71.6085],[167.52,6.4311896],[167.53,5.9242],[167.64,14.93537546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699780498,[[167.4,5.9717],[167.39,65.64],[167.38,6.47110473],[167.37,2.65173927],[167.36,6.1796]],[[167.41,9.424e-05],[167.49,71.6085],[167.52,6.4311896],[167.53,5.9242],[167.64,15.97486408]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699781399,[[167.4,5.9717],[167.39,65.64],[167.38,6.47110473],[167.37,2.65173927],[167.36,6.1796]],[[167.41,9.424e-05],[167.48,5.9691],[167.49,65.64],[167.52,6.4311896],[167.53,5.9242]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699784000,[[167.4,5.9717],[167.39,65.64],[167.38,6.47110473],[167.37,2.65173927],[167.36,6.1796]],[[167.41,9.424e-05],[167.47,5.9692],[167.49,65.64],[167.52,6.4311896],[167.53,5.9242]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699784301,[[167.4,5.9717],[167.39,65.64],[167.38,0.03991513],[167.37,2.65173927],[167.36,6.1796]],[[167.41,9.424e-05],[167.49,65.64],[167.52,6.4311896],[167.53,5.9242],[219.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699785502,[[167.4,5.9717],[167.39,65.64],[167.38,0.03991513],[167.37,2.65173927],[167.36,6.1796]],[[167.41,9.424e-05],[167.49,65.64],[167.52,6.4311896],[167.53,5.9242],[167.62,544.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699785803,[[167.4,5.9717],[167.39,65.64],[167.38,0.03991513],[167.37,2.65173927],[167.36,6.1796]],[[167.41,9.424e-05],[167.46,5.9698],[167.49,65.64],[167.52,6.4311896],[167.53,5.9242]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699786003,[[167.4,5.9717],[167.39,65.64],[167.38,0.03991513],[167.36,8.83133927],[167.33,3.51582716]],[[167.41,9.424e-05],[167.46,5.9698],[167.49,65.64],[167.52,6.4311896],[167.53,13.36412725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699786400,[[167.4,5.9717],[167.39,65.64],[167.38,0.03991513],[167.36,8.83133927],[167.33,3.51582716]],[[167.41,9.424e-05],[167.46,5.9698],[167.49,72.0711896],[167.53,13.36412725],[167.64,5.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699786602,[[167.4,5.9717],[167.39,65.64],[167.38,0.03991513],[167.36,8.83133927],[167.33,3.51582716]],[[167.41,9.424e-05],[167.46,5.9698],[167.49,72.0711896],[167.53,13.36412725],[167.62,546.02259731]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699787211,[[167.4,5.9717],[167.39,65.64],[167.38,0.03991513],[167.36,8.83133927],[167.33,3.51582716]],[[167.41,9.424e-05],[167.46,5.9698],[167.49,72.0711896],[167.53,13.36412725],[167.62,540.03959731]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699787405,[[167.4,5.9717],[167.39,65.64],[167.38,0.03991513],[167.36,6.80713927],[167.33,3.51582716]],[[167.41,9.424e-05],[167.45,71.59],[167.49,6.4311896],[167.53,13.36412725],[167.56,546.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699787610,[[167.4,5.9717],[167.39,65.64],[167.38,0.03991513],[167.36,6.80713927],[167.33,3.51582716]],[[167.41,9.424e-05],[167.45,75.4362],[167.49,6.4311896],[167.53,9.47092725],[167.56,546.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699788109,[[167.4,5.9717],[167.39,65.64],[167.38,0.03991513],[167.36,6.80713927],[167.33,3.51582716]],[[167.41,9.424e-05],[167.45,69.4662],[167.46,5.9697],[167.49,6.4311896],[167.53,9.47092725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699788413,[[167.4,5.9717],[167.39,65.64],[167.38,0.03991513],[167.36,6.80713927],[167.33,3.51582716]],[[167.41,9.424e-05],[167.45,69.4662],[167.51,6.4311896],[167.53,9.47092725],[220.0,5002.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699788718,[[167.4,5.9717],[167.39,65.64],[167.38,0.03991513],[167.36,6.80713927],[167.33,3.51582716]],[[167.41,9.424e-05],[167.45,69.4662],[167.47,5.9694],[167.51,6.4311896],[167.53,9.47092725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699789014,[[167.4,5.9717],[167.39,65.64],[167.38,6.47110473],[167.36,6.80713927],[167.33,3.51582716]],[[167.41,9.424e-05],[167.45,65.62],[167.51,6.4311896],[167.53,9.47092725],[167.56,539.31403159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699789213,[[167.4,5.9717],[167.39,65.64],[167.38,6.47110473],[167.36,6.80713927],[167.33,3.51582716]],[[167.41,9.424e-05],[167.49,65.62],[167.5,1.9507],[167.51,6.4311896],[167.52,1.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699789516,[[167.4,5.9717],[167.39,65.64],[167.38,6.47110473],[167.36,6.80713927],[167.33,3.51582716]],[[167.41,9.424e-05],[167.48,5.9691],[167.49,65.62],[167.5,1.9507],[167.51,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699789711,[[167.4,5.9717],[167.39,65.64],[167.38,6.47110473],[167.36,6.80713927],[167.33,3.51582716]],[[167.41,9.424e-05],[167.49,65.62],[167.5,1.9507],[167.51,6.4311896],[219.3,0.26545364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699790317,[[167.4,5.9717],[167.39,65.64],[167.38,6.47110473],[167.36,6.80713927],[167.33,3.51582716]],[[167.41,9.424e-05],[167.48,5.969],[167.49,65.62],[167.5,1.9507],[167.51,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699791416,[[167.4,5.9717],[167.39,65.64],[167.38,6.47110473],[167.36,6.80713927],[167.33,3.51582716]],[[167.41,9.424e-05],[167.49,71.5886],[167.5,1.9507],[167.51,6.4311896],[167.65,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699791819,[[167.4,5.9717],[167.39,65.64],[167.38,6.47110473],[167.37,2.65173927],[167.36,4.1554]],[[167.41,9.424e-05],[167.49,71.5886],[167.5,1.9507],[167.51,6.4311896],[167.53,2.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699793014,[[167.4,5.9717],[167.39,65.64],[167.38,6.47110473],[167.37,2.65173927],[167.36,4.1554]],[[167.41,9.424e-05],[167.49,65.62],[167.5,1.9507],[167.51,6.4311896],[167.53,2.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699793319,[[167.4,5.9717],[167.39,65.64],[167.38,6.47110473],[167.37,2.65173927],[167.36,4.1554]],[[167.41,9.424e-05],[167.48,5.9689],[167.49,65.62],[167.5,1.9507],[167.51,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699795119,[[167.4,5.9717],[167.39,65.64],[167.38,6.47110473],[167.37,2.65173927],[167.36,4.1554]],[[167.41,9.424e-05],[167.49,71.5886],[167.5,1.9507],[167.51,6.4311896],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699795511,[[167.4,5.9717],[167.39,65.64],[167.38,6.47110473],[167.37,2.65173927],[167.36,4.1554]],[[167.41,9.424e-05],[167.49,71.5886],[167.5,1.9507],[167.51,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699795512,[[167.4,5.9717],[167.39,65.64],[167.38,6.47110473],[167.37,2.65173927],[167.36,4.1554]],[[167.41,9.424e-05],[167.49,71.5886],[167.5,1.9507],[167.51,6.4311896],[167.64,1.03950414]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699796313,[[167.4,5.9717],[167.39,65.64],[167.38,9.122844],[167.36,4.1554],[167.35,3.51582716]],[[167.41,9.424e-05],[167.49,5.9686],[167.5,1.9507],[167.51,6.4311896],[167.53,67.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699797020,[[167.4,5.9717],[167.39,65.64],[167.38,9.122844],[167.36,4.1554],[167.35,3.51582716]],[[167.41,9.424e-05],[167.5,1.9507],[167.51,6.4311896],[167.53,67.651],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699797322,[[167.4,5.9717],[167.39,65.64],[167.38,9.122844],[167.36,4.1554],[167.35,3.51582716]],[[167.41,9.424e-05],[167.48,65.62],[167.5,1.9507],[167.51,6.4311896],[167.53,2.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699798722,[[167.4,5.9717],[167.39,65.64],[167.38,9.122844],[167.36,4.1554],[167.35,3.51582716]],[[167.41,9.424e-05],[167.47,5.9694],[167.48,65.62],[167.5,1.9507],[167.51,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699799124,[[167.4,5.9717],[167.39,65.64],[167.38,9.122844],[167.36,4.1554],[167.35,3.51582716]],[[167.41,9.424e-05],[167.48,71.589],[167.5,1.9507],[167.51,6.4311896],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699800123,[[167.4,5.9717],[167.39,65.64],[167.38,9.122844],[167.36,4.1554],[167.35,3.51582716]],[[167.41,9.424e-05],[167.47,5.9692],[167.48,65.62],[167.5,1.9507],[167.51,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699800320,[[167.4,5.9717],[167.39,65.64],[167.38,2.6916544],[167.36,10.5865896],[167.35,3.51582716]],[[167.41,9.424e-05],[167.48,65.62],[167.5,1.9507],[167.51,6.4311896],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699800527,[[167.4,5.9717],[167.38,2.6916544],[167.36,68.2554],[167.35,3.51582716],[167.28,6.4311896]],[[167.41,9.424e-05],[167.47,2.0521],[167.48,72.0511896],[167.5,1.9507],[167.51,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699800720,[[167.4,5.9717],[167.38,2.6916544],[167.36,68.2554],[167.35,3.51582716],[167.34,6.4311896]],[[167.41,9.424e-05],[167.47,2.0521],[167.48,72.0511896],[167.5,1.9507],[167.51,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699800920,[[167.4,5.9717],[167.38,2.6916544],[167.36,68.2554],[167.35,3.51582716],[167.34,6.4311896]],[[167.41,9.424e-05],[167.45,5.97],[167.46,2.0054],[167.47,2.0521],[167.48,72.0511896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699801727,[[167.4,5.9717],[167.38,0.03991513],[167.36,68.2554],[167.35,2.65173927],[167.34,6.4311896]],[[167.41,9.424e-05],[167.45,5.97],[167.46,2.0054],[167.47,2.0521],[167.48,72.0511896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699802724,[[167.4,5.9717],[167.38,0.03991513],[167.36,68.2554],[167.35,2.65173927],[167.34,6.4311896]],[[167.41,9.424e-05],[167.46,7.9751],[167.47,2.0521],[167.48,72.0511896],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699804030,[[167.4,5.9717],[167.38,0.03991513],[167.36,68.2554],[167.35,2.65173927],[167.34,6.4311896]],[[167.41,9.424e-05],[167.46,2.0054],[167.47,2.0521],[167.48,78.0203896],[167.55,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699804224,[[167.4,5.9717],[167.38,0.03991513],[167.36,68.2554],[167.35,2.65173927],[167.34,6.4311896]],[[167.41,9.424e-05],[167.46,2.0054],[167.47,2.0521],[167.48,65.62],[167.55,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699805026,[[167.38,0.03991513],[167.35,2.65173927],[167.09,543.0]],[[167.41,9.424e-05],[167.44,64.1],[167.46,8.4365896],[167.47,2.0521],[167.54,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699805230,[[167.39,5.972],[167.38,0.03991513],[167.35,2.65173927],[167.33,64.1],[167.31,22.3702896]],[[167.41,9.424e-05],[167.44,64.1],[167.46,8.4365896],[167.47,2.0521],[167.54,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699805430,[[167.38,0.03991513],[167.35,2.65173927],[167.33,64.1],[167.31,129.62889737]],[[167.41,9.424e-05],[167.44,64.1],[167.46,8.4365896],[167.47,2.0521],[167.54,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699805628,[[167.38,0.03991513],[167.35,2.65173927],[167.33,64.1],[167.31,129.62889737],[167.24,18.97173028]],[[167.41,9.424e-05],[167.44,64.1],[167.46,8.4365896],[167.47,2.0521],[167.54,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699806032,[[167.4,5.9717],[167.38,0.03991513],[167.35,2.65173927],[167.33,64.1],[167.31,129.62889737]],[[167.41,9.424e-05],[167.44,70.0705],[167.46,8.4365896],[167.47,2.0521],[167.54,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699806230,[[167.4,5.9717],[167.38,0.03991513],[167.35,2.65173927],[167.33,64.1],[167.31,129.62889737]],[[167.41,9.424e-05],[167.46,8.4365896],[167.47,2.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699806231,[[167.4,5.9717],[167.38,0.03991513],[167.35,2.65173927],[167.34,6.4311896],[167.33,64.1]],[[167.41,9.424e-05],[167.46,8.4365896],[167.47,2.0521],[219.0,2.0],[219.3,0.26545364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699806429,[[167.4,5.9717],[167.38,0.03991513],[167.35,2.65173927],[167.34,6.4311896],[167.33,64.1]],[[167.41,9.424e-05],[167.45,64.1],[167.46,2.0054],[167.47,2.0521],[167.56,602.7825]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699806725,[[167.4,5.9717],[167.38,0.03991513],[167.35,2.65173927],[167.34,6.4311896],[167.33,64.1]],[[167.41,9.424e-05],[167.45,64.1],[167.46,2.0054],[167.47,8.0213],[167.56,584.8525]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699806932,[[167.4,5.9717],[167.38,0.03991513],[167.37,70.5311896],[167.35,2.65173927],[167.2,23.9155]],[[167.41,9.424e-05],[167.46,2.0054],[167.47,2.0521],[167.48,64.1],[167.56,584.8525]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699807530,[[167.4,5.9717],[167.38,0.03991513],[167.37,70.5311896],[167.35,2.65173927],[167.25,57.77964389]],[[167.41,9.424e-05],[167.46,2.0054],[167.47,2.0521],[167.48,64.1],[167.56,584.8525]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699808031,[[167.4,5.9717],[167.38,0.03991513],[167.37,70.5311896],[167.36,2.65173927],[167.33,3.51582716]],[[167.41,9.424e-05],[167.46,2.0054],[167.47,2.0521],[167.48,64.1],[167.53,7.43992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699808222,[[167.4,5.9717],[167.38,0.03991513],[167.37,70.5311896],[167.36,2.65173927],[167.33,3.51582716]],[[167.41,9.424e-05],[167.47,2.0521],[167.49,70.0686],[167.53,7.43992725],[167.56,527.38153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699808527,[[167.4,5.9717],[167.38,0.03991513],[167.37,74.6458896],[167.36,2.65173927],[167.33,3.51582716]],[[167.41,9.424e-05],[167.47,2.0521],[167.49,70.0686],[167.5,3.9872],[167.52,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699809332,[[167.4,5.9717],[167.38,0.03991513],[167.37,74.6458896],[167.36,2.65173927],[167.33,3.51582716]],[[167.41,9.424e-05],[167.47,2.0521],[167.49,64.1],[167.5,9.9554],[167.52,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699810933,[[167.4,5.9717],[167.39,2.65173927],[167.38,0.03991513],[167.37,74.6458896],[167.36,3.51582716]],[[167.41,9.424e-05],[167.47,2.0521],[167.49,64.1],[167.5,9.9554],[167.52,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699811730,[[167.4,5.9717],[167.39,2.65173927],[167.38,0.03991513],[167.37,74.6458896],[167.36,3.51582716]],[[167.41,9.424e-05],[167.47,2.0521],[167.49,64.1],[167.5,3.9872],[167.52,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699811931,[[167.4,6.4311896],[167.39,2.65173927],[167.38,2.02531513],[167.37,74.6458896],[167.36,3.51582716]],[[167.49,64.1],[167.5,3.9872],[167.52,6.4311896],[167.61,56.74],[219.3,0.26545364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699812132,[[167.41,64.1],[167.4,6.4311896],[167.39,2.65173927],[167.38,1.9854],[167.37,10.5458896]],[[167.49,64.1],[167.5,9.9554],[167.52,6.4311896],[167.54,1.9015],[167.61,56.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699812434,[[167.41,64.1],[167.4,6.4311896],[167.39,2.65173927],[167.38,1.9854],[167.37,10.5458896]],[[167.49,64.1],[167.5,9.9554],[167.52,6.4311896],[167.54,1.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699812435,[[167.41,64.1],[167.4,6.4311896],[167.39,2.65173927],[167.38,1.9854],[167.37,10.5458896]],[[167.49,64.1],[167.5,9.9554],[167.52,6.4311896],[167.54,1.9015],[167.65,18.97945757]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699812736,[[167.41,64.1],[167.4,6.4311896],[167.39,2.65173927],[167.38,1.9854],[167.37,10.5458896]],[[167.49,64.1],[167.5,3.9872],[167.54,1.9015],[167.55,13.87111685],[167.62,86.5983]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699812939,[[167.43,0.04368401],[167.41,64.1],[167.4,6.4311896],[167.39,2.65173927],[167.38,1.9854]],[[167.47,0.04264174],[167.49,64.1],[167.5,3.9872],[167.54,1.9015],[167.55,13.87111685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699813232,[[167.46,5.9696],[167.43,0.04368401],[167.41,64.1],[167.4,6.4311896],[167.39,2.65173927]],[[167.47,0.04264174],[167.5,3.9872],[167.51,5.968],[167.54,1.9015],[167.55,13.87111685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699813433,[[167.46,5.9696],[167.43,0.04368401],[167.41,64.1],[167.4,6.4311896],[167.39,2.65173927]],[[167.47,0.04264174],[167.5,3.9872],[167.51,70.068],[167.54,1.9015],[167.55,13.87111685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699813735,[[167.46,5.9696],[167.43,0.04368401],[167.41,64.1],[167.4,6.4311896],[167.39,2.65173927]],[[167.47,0.04264174],[167.5,3.9872],[167.51,64.1],[167.52,5.9674],[167.54,1.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699814031,[[167.46,5.9696],[167.43,0.04368401],[167.41,64.1],[167.4,9.08292887],[167.37,14.06171676]],[[167.47,0.04264174],[167.5,3.9872],[167.51,64.1],[167.52,5.9674],[167.54,1.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699814534,[[167.46,5.9696],[167.43,0.04368401],[167.41,64.1],[167.4,9.08292887],[167.37,14.06171676]],[[167.47,0.04264174],[167.5,3.9872],[167.51,70.0678],[167.54,1.9015],[219.3,0.26545364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699814737,[[167.46,5.9696],[167.43,0.04368401],[167.41,64.1],[167.4,9.08292887],[167.37,14.06171676]],[[167.47,0.04264174],[167.5,3.9872],[167.51,70.0678],[167.54,1.9015],[167.99,163.79582198]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699815236,[[167.46,5.9696],[167.43,0.04368401],[167.41,64.1],[167.4,9.08292887],[167.37,14.06171676]],[[167.47,0.04264174],[167.5,9.9554],[167.51,64.1],[167.54,1.9015],[167.67,1.03928683]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699815435,[[167.46,5.9696],[167.43,0.04368401],[167.4,9.08292887],[167.37,14.06171676]],[[167.47,0.04264174],[167.5,9.9554],[167.51,64.1],[167.54,1.9015],[167.67,1.03928683]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699815631,[[167.46,5.9696],[167.43,0.04368401],[167.41,64.1],[167.4,9.08292887],[167.37,14.06171676]],[[167.47,0.04264174],[167.5,9.9554],[167.51,64.1],[167.54,1.9015],[167.67,1.03928683]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699815831,[[167.43,0.04368401],[167.41,64.1],[167.4,9.08292887],[167.37,14.06171676]],[[167.47,0.04264174],[167.5,3.9872],[167.51,64.1],[167.54,1.9015],[167.66,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699816031,[[167.43,0.04368401],[167.41,64.1],[167.4,2.65173927],[167.37,14.06171676],[167.31,184.53234938]],[[167.47,0.04264174],[167.5,3.9872],[167.51,64.1],[167.52,6.4311896],[167.54,1.9015]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699817134,[[167.43,0.04368401],[167.41,64.1],[167.39,2.65173927],[167.37,10.5458896],[167.36,3.51582716]],[[167.47,0.04264174],[167.5,3.9872],[167.51,64.1],[167.52,6.4311896],[167.54,9.34142725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699817336,[[167.44,5.97],[167.43,0.04368401],[167.41,64.1],[167.39,2.65173927],[167.37,10.5458896]],[[167.47,0.04264174],[167.5,3.9872],[167.51,64.1],[167.52,6.4311896],[167.54,9.34142725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699818136,[[167.43,0.04368401],[167.41,64.1],[167.39,2.65173927],[167.37,10.5458896],[167.3,516.2]],[[167.47,0.04264174],[167.5,3.9872],[167.51,64.1],[167.52,6.4311896],[167.54,9.34142725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699818437,[[167.43,0.04368401],[167.41,64.1],[167.39,2.65173927],[167.37,10.5458896],[167.3,516.2]],[[167.47,0.04264174],[167.5,3.9872],[167.54,9.34142725],[167.6,10.81528437],[167.63,32.86537546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699818632,[[167.43,0.04368401],[167.41,64.1],[167.39,2.65173927],[167.37,10.5458896],[167.3,516.2]],[[167.47,0.04264174],[167.5,3.9872],[167.52,64.1],[167.54,15.77261685],[167.6,17.24647397]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699818829,[[167.46,5.9696],[167.43,0.04368401],[167.41,64.1],[167.39,2.65173927],[167.37,10.5458896]],[[167.47,0.04264174],[167.5,3.9872],[167.52,64.1],[167.54,15.77261685],[167.6,17.24647397]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699819341,[[167.46,5.9696],[167.43,0.04368401],[167.41,64.1],[167.39,2.65173927],[167.37,10.5458896]],[[167.47,0.04264174],[167.5,3.9872],[167.52,64.1],[167.54,8.3326896],[167.55,7.43992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699819540,[[167.46,5.9696],[167.43,0.04368401],[167.41,64.1],[167.39,2.65173927],[167.37,10.5458896]],[[167.47,0.04264174],[167.5,9.9556],[167.52,64.1],[167.54,8.3326896],[167.55,7.43992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699819739,[[167.43,0.04368401],[167.41,64.1],[167.39,2.65173927],[167.37,4.1147]],[[167.47,0.04264174],[167.5,3.9872],[167.52,64.1],[167.54,8.3326896],[167.55,7.43992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699820038,[[167.43,0.04368401],[167.41,64.1],[167.39,9.08292887],[167.37,4.1147]],[[167.47,6.01204174],[167.5,3.9872],[167.52,64.1],[167.54,8.3326896],[167.55,7.43992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699820238,[[167.43,0.04368401],[167.41,64.1],[167.39,9.08292887],[167.37,4.1147],[167.1,3.52133919]],[[167.47,6.01204174],[167.5,3.9872],[167.52,64.1],[167.54,8.3326896],[167.55,7.43992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699821037,[[167.43,0.04368401],[167.41,64.1],[167.39,9.08292887],[167.37,4.1147],[167.1,3.52133919]],[[167.47,0.04264174],[167.5,3.9872],[167.52,64.1],[167.54,8.3326896],[167.55,7.43992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699821230,[[167.43,0.04368401],[167.41,64.1],[167.39,9.08292887],[167.37,4.1147],[167.31,184.53234938]],[[167.47,0.04264174],[167.5,3.9872],[167.52,64.1],[167.54,8.3326896],[167.55,7.43992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699821544,[[167.46,5.9696],[167.43,0.04368401],[167.41,64.1],[167.39,9.08292887],[167.37,4.1147]],[[167.47,0.04264174],[167.5,9.9555],[167.52,64.1],[167.54,8.3326896],[167.55,7.43992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699821937,[[167.46,5.9696],[167.43,0.04368401],[167.41,64.1],[167.39,9.29343887],[167.37,4.1147]],[[167.47,0.04264174],[167.5,9.9555],[167.52,64.1],[167.54,8.3326896],[167.55,7.43992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699823042,[[167.46,5.9696],[167.43,0.04368401],[167.41,64.1],[167.39,9.29343887],[167.37,4.1147]],[[167.47,0.04264174],[167.5,3.9872],[167.51,5.9679],[167.52,64.1],[167.54,8.3326896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699823442,[[167.46,5.9696],[167.43,0.04368401],[167.41,64.1],[167.4,2.65173927],[167.39,6.6416996]],[[167.47,0.04264174],[167.5,3.9872],[167.51,5.9679],[167.52,64.1],[167.54,15.77261685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699823742,[[167.46,5.9696],[167.43,0.04368401],[167.41,64.1],[167.4,2.65173927],[167.39,6.6416996]],[[167.47,0.04264174],[167.5,9.9554],[167.52,64.1],[167.54,15.77261685],[220.0,5002.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699824141,[[167.46,5.9696],[167.43,0.04368401],[167.41,64.1],[167.4,2.65173927],[167.39,6.6416996]],[[167.47,0.04264174],[167.5,9.9554],[167.52,64.1],[167.54,15.77261685],[167.66,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699825542,[[167.46,5.9696],[167.43,0.04368401],[167.41,64.1],[167.4,2.65173927],[167.39,6.6416996]],[[167.47,0.04264174],[167.49,5.9685],[167.5,3.9872],[167.52,64.1],[167.54,15.77261685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699826038,[[167.46,5.9696],[167.43,0.04368401],[167.41,64.1],[167.4,2.65173927],[167.39,6.6416996]],[[167.47,0.04264174],[167.5,9.9556],[167.52,64.1],[167.54,15.77261685],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699826237,[[167.46,5.9696],[167.43,0.04368401],[167.41,64.1],[167.4,2.65173927],[167.39,6.6416996]],[[167.47,0.04264174],[167.5,9.9556],[167.52,64.1],[167.54,15.77261685],[168.16,41.24774718]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699827043,[[167.46,5.9696],[167.43,0.04368401],[167.41,64.1],[167.4,2.65173927],[167.39,6.6416996]],[[167.47,0.04264174],[167.5,9.9556],[167.52,64.1],[167.54,15.77261685],[167.66,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699827443,[[167.46,5.9696],[167.43,0.04368401],[167.41,64.1],[167.4,2.65173927],[167.39,6.6416996]],[[167.47,0.04264174],[167.5,9.9556],[167.52,64.1],[167.54,15.77261685],[167.61,56.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699828742,[[167.46,5.9696],[167.43,0.04368401],[167.41,64.1],[167.4,2.65173927],[167.39,6.6416996]],[[167.47,0.04264174],[167.49,5.9685],[167.5,3.9872],[167.52,64.1],[167.54,15.77261685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699829044,[[167.43,0.04368401],[167.41,64.1],[167.4,2.65173927],[167.39,6.6416996]],[[167.47,0.04264174],[167.5,3.9872],[167.52,64.1],[167.54,15.77261685],[219.3,0.26545364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699829343,[[167.43,0.04368401],[167.41,64.1],[167.4,2.65173927],[167.39,6.6416996]],[[167.47,0.04264174],[167.48,5.9689],[167.5,3.9872],[167.52,64.1],[167.54,15.77261685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699829648,[[167.45,5.9697],[167.43,0.04368401],[167.41,64.1],[167.4,2.65173927],[167.39,6.6416996]],[[167.47,0.04264174],[167.48,5.9689],[167.5,3.9872],[167.52,64.1],[167.54,15.77261685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699830447,[[167.45,5.9698],[167.43,0.04368401],[167.41,64.1],[167.4,2.65173927],[167.39,6.6416996]],[[167.47,0.04264174],[167.48,5.9689],[167.5,3.9872],[167.52,64.1],[167.54,15.77261685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699831547,[[167.44,5.9701],[167.43,0.04368401],[167.41,64.1],[167.4,2.65173927],[167.39,6.6416996]],[[167.47,6.01194174],[167.5,3.9872],[167.52,64.1],[167.54,15.77261685],[167.65,17.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699832048,[[167.43,0.04368401],[167.41,64.1],[167.4,2.65173927],[167.39,6.6416996]],[[167.47,0.04264174],[167.5,3.9872],[167.52,64.1],[167.54,15.77261685],[167.65,17.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699832250,[[167.43,0.04368401],[167.41,64.1],[167.39,9.29343887],[167.37,4.1147],[167.36,3.51582716]],[[167.47,0.04264174],[167.5,3.9872],[167.52,64.1],[167.53,7.43992725],[167.54,8.3326896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699832548,[[167.44,5.9702],[167.43,0.04368401],[167.41,64.1],[167.39,9.29343887],[167.37,4.1147]],[[167.47,0.04264174],[167.5,3.9872],[167.52,64.1],[167.53,7.43992725],[167.54,8.3326896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699833246,[[167.45,5.9699],[167.43,0.04368401],[167.41,64.1],[167.39,9.29343887],[167.37,4.1147]],[[167.47,0.04264174],[167.5,3.9872],[167.52,64.1],[167.53,7.43992725],[167.54,8.3326896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699834548,[[167.45,5.9699],[167.43,0.04368401],[167.41,64.1],[167.39,9.29343887],[167.37,4.1147]],[[167.47,0.04264174],[167.48,5.969],[167.5,3.9872],[167.52,64.1],[167.53,7.43992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699834849,[[167.46,5.9696],[167.43,0.04368401],[167.41,64.1],[167.39,9.29343887],[167.37,4.1147]],[[167.47,0.04264174],[167.5,3.9872],[167.52,64.1],[167.53,7.43992725],[219.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699835349,[[167.46,5.9696],[167.43,0.04368401],[167.41,64.1],[167.39,9.29343887],[167.37,4.1147]],[[167.47,0.04264174],[167.49,5.9687],[167.5,3.9872],[167.52,64.1],[167.53,7.43992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699835655,[[167.43,0.04368401],[167.41,64.1],[167.39,9.29343887],[167.37,4.1147]],[[167.47,0.04264174],[167.5,3.9872],[167.52,64.1],[167.53,7.43992725],[219.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699835947,[[167.43,0.04368401],[167.41,64.1],[167.39,9.29343887],[167.37,4.1147],[167.29,8.43112839]],[[167.47,0.04264174],[167.5,3.9872],[167.52,64.1],[167.53,7.43992725],[219.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699836449,[[167.43,0.04368401],[167.41,64.1],[167.39,9.29343887],[167.37,4.1147],[167.29,8.43112839]],[[167.47,0.04264174],[167.5,3.9872],[167.52,64.1],[167.53,7.43992725],[167.61,14.93537546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699836752,[[167.43,0.04368401],[167.41,64.1],[167.39,9.29343887],[167.37,4.1147],[167.29,8.43112839]],[[167.47,0.04264174],[167.5,3.9872],[167.52,64.1],[167.53,7.43992725],[167.6,73.98647397]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699836951,[[167.46,5.9696],[167.43,0.04368401],[167.41,64.1],[167.39,9.29343887],[167.37,4.1147]],[[167.47,0.04264174],[167.5,9.9555],[167.52,64.1],[167.53,7.43992725],[167.6,73.98647397]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699837341,[[167.46,5.9696],[167.43,0.04368401],[167.41,64.1],[167.39,9.29343887],[167.37,4.1147]],[[167.47,0.04264174],[167.5,3.9872],[167.52,64.1],[167.53,7.43992725],[167.6,73.98647397]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699837751,[[167.46,5.9696],[167.43,0.04368401],[167.41,64.1],[167.39,9.29343887],[167.37,4.1147]],[[167.47,0.04264174],[167.49,5.9687],[167.5,3.9872],[167.52,64.1],[167.53,7.43992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699838440,[[167.46,5.9696],[167.43,0.04368401],[167.41,64.1],[167.39,9.29343887],[167.37,7.63052716]],[[167.47,0.04264174],[167.49,5.9687],[167.5,3.9872],[167.52,64.1],[167.54,15.77261685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699839655,[[167.45,5.9699],[167.43,0.04368401],[167.41,64.1],[167.39,9.29343887],[167.37,7.63052716]],[[167.47,0.04264174],[167.48,5.9689],[167.5,3.9872],[167.52,64.1],[167.54,15.77261685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699840049,[[167.43,0.04368401],[167.41,64.1],[167.39,9.29343887],[167.37,7.63052716]],[[167.47,0.04264174],[167.5,3.9872],[167.52,64.1],[167.54,15.77261685],[219.3,0.26545364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699840244,[[167.43,6.01398401],[167.39,2.86224927],[167.37,7.63052716],[167.36,6.4311896]],[[167.46,5.9696],[167.47,0.04264174],[167.5,3.9872],[167.54,15.77261685],[219.3,0.26545364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699840550,[[167.39,2.86224927],[167.37,3.51582716],[167.34,69.10216488],[167.33,522.4311896],[167.27,1.03951967]],[[167.47,6.47383134],[167.48,63.56],[167.5,3.9872],[167.52,6.4311896],[167.54,27.27142725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699840757,[[167.39,8.83414927],[167.37,3.51582716],[167.34,69.10216488],[167.33,522.4311896],[167.3,23.9859]],[[167.42,5.9711],[167.47,6.47383134],[167.48,63.56],[167.5,3.9872],[167.52,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699840946,[[167.39,8.83414927],[167.37,3.51582716],[167.34,69.10216488],[167.33,522.4311896],[167.3,23.9859]],[[167.42,5.9711],[167.43,63.56],[167.47,6.4311896],[167.5,3.9872],[167.52,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699841142,[[167.39,6.18241],[167.37,2.65173927],[167.34,67.07582716],[167.33,522.4311896],[167.3,23.9859]],[[167.42,5.9711],[167.43,63.56],[167.47,6.4311896],[167.5,3.9872],[167.52,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699841143,[[167.39,6.18241],[167.37,2.65173927],[167.34,67.07582716],[167.33,522.4311896],[167.31,133.33451426]],[[167.42,5.9711],[167.43,63.56],[167.47,6.4311896],[167.5,3.9872],[167.52,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699841347,[[167.39,6.18241],[167.37,2.65173927],[167.34,67.07582716],[167.33,522.4311896],[167.31,133.33451426]],[[167.42,5.9711],[167.43,63.56],[167.47,6.4311896],[167.5,3.9872],[167.51,7.43992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699841549,[[167.39,0.25377448],[167.38,5.9724],[167.37,2.65173927],[167.34,67.07582716],[167.33,522.4311896]],[[167.41,5.9714],[167.42,0.04162881],[167.43,63.56],[167.47,6.4311896],[167.5,3.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699841853,[[167.39,0.25377448],[167.37,2.65173927],[167.34,67.07582716],[167.33,522.4311896],[167.24,63.03979921]],[[167.41,5.9714],[167.42,0.04162881],[167.43,63.56],[167.47,6.4311896],[167.5,3.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699842055,[[167.39,0.25377448],[167.37,8.62433927],[167.34,67.07582716],[167.33,522.4311896],[167.24,63.03979921]],[[167.41,5.9714],[167.42,0.04162881],[167.43,63.56],[167.47,6.4311896],[167.5,3.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699842353,[[167.39,0.25377448],[167.37,2.65173927],[167.34,67.07582716],[167.33,522.4311896],[167.24,63.03979921]],[[167.41,5.9714],[167.42,0.04162881],[167.43,63.56],[167.47,6.4311896],[167.5,3.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699842655,[[167.39,0.25377448],[167.37,8.62433927],[167.34,67.07582716],[167.33,522.4311896],[167.3,6.0607]],[[167.41,5.9714],[167.42,0.04162881],[167.43,63.56],[167.47,6.4311896],[167.5,3.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699842959,[[167.39,0.25377448],[167.37,2.65173927],[167.34,67.07582716],[167.33,522.4311896],[167.3,6.0607]],[[167.42,6.01282881],[167.43,63.56],[167.47,6.4311896],[167.5,3.9872],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699843156,[[167.39,0.25377448],[167.37,2.65173927],[167.34,67.07582716],[167.33,522.4311896],[167.3,6.0607]],[[167.42,0.04162881],[167.43,63.56],[167.47,6.4311896],[167.5,3.9872],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699843348,[[167.39,0.25377448],[167.37,2.65173927],[167.34,67.07582716],[167.33,522.4311896],[167.3,6.0607]],[[167.41,5.9716],[167.42,0.04162881],[167.43,63.56],[167.47,6.4311896],[167.5,3.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699843859,[[167.39,0.25377448],[167.34,63.56],[167.33,525.08292887],[167.31,127.79234938],[167.3,9.57652716]],[[167.41,5.9716],[167.42,0.04162881],[167.43,63.56],[167.47,6.4311896],[167.48,7.43992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699844055,[[167.39,0.25377448],[167.37,5.9724],[167.34,63.56],[167.33,525.08292887],[167.31,127.79234938]],[[167.41,5.9716],[167.42,0.04162881],[167.43,63.56],[167.47,6.4311896],[167.48,7.43992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699844356,[[167.39,0.25377448],[167.34,63.56],[167.33,525.08292887],[167.31,127.79234938]],[[167.41,5.9716],[167.42,0.04162881],[167.43,63.56],[167.47,6.4311896],[167.48,7.43992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699844855,[[167.39,0.25377448],[167.36,5.9728],[167.33,518.65173927],[167.31,127.79234938],[167.3,16.00771676]],[[167.4,5.9717],[167.42,0.04162881],[167.43,63.56],[167.47,6.4311896],[167.48,7.43992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699845156,[[167.39,0.25377448],[167.36,5.9728],[167.33,2.65173927],[167.32,63.56],[167.31,127.79234938]],[[167.4,5.9717],[167.42,4.12232881],[167.43,63.56],[167.44,6.4311896],[167.48,7.43992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699845457,[[167.39,0.25377448],[167.37,5.9727],[167.33,2.65173927],[167.32,63.56],[167.31,107.25860777]],[[167.4,5.9717],[167.42,4.12232881],[167.43,63.56],[167.44,6.4311896],[167.48,7.43992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699845755,[[167.39,0.25377448],[167.33,2.65173927],[167.32,63.56],[167.31,107.25860777],[167.25,516.06]],[[167.4,5.9717],[167.42,4.12232881],[167.43,63.56],[167.44,6.4311896],[167.48,7.43992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699845952,[[167.39,0.04326448],[167.33,2.65173927],[167.32,63.56],[167.31,107.25860777],[167.25,516.06]],[[167.4,5.9717],[167.42,6.16832881],[167.43,63.56],[167.44,6.4311896],[167.48,7.43992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699846155,[[167.39,0.04326448],[167.36,5.9728],[167.33,2.65173927],[167.32,63.56],[167.31,107.25860777]],[[167.4,5.9717],[167.42,6.16832881],[167.43,63.56],[167.44,6.4311896],[167.48,7.43992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699846454,[[167.39,0.04326448],[167.36,5.9728],[167.32,63.56],[167.31,109.91034704],[167.3,12.4918896]],[[167.4,5.9717],[167.42,6.16832881],[167.43,63.56],[167.44,6.4311896],[167.47,7.43992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699847358,[[167.39,0.04326448],[167.35,5.9734],[167.32,63.56],[167.31,109.91034704],[167.3,12.4918896]],[[167.4,5.9717],[167.42,6.16832881],[167.43,63.56],[167.44,6.4311896],[167.47,7.43992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699847751,[[167.39,0.04326448],[167.31,109.91034704],[167.3,12.4918896],[167.23,56.74],[167.17,9.24231321]],[[167.4,5.9717],[167.42,6.16832881],[167.43,63.56],[167.44,6.4311896],[167.47,7.43992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699848056,[[167.39,0.04326448],[167.34,5.9737],[167.31,109.91034704],[167.3,12.4918896],[167.29,67.07582716]],[[167.4,5.9717],[167.42,6.16832881],[167.43,63.56],[167.44,6.4311896],[167.46,516.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699849253,[[167.39,0.04326448],[167.34,5.9737],[167.31,107.25860777],[167.3,12.4918896],[167.29,66.21173927]],[[167.4,5.9717],[167.42,6.16832881],[167.43,63.56],[167.44,6.4311896],[167.45,7.43992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699849462,[[167.39,0.04326448],[167.35,5.9735],[167.31,107.25860777],[167.3,12.4918896],[167.29,66.21173927]],[[167.4,5.9717],[167.42,6.16832881],[167.43,63.56],[167.44,6.4311896],[167.45,7.43992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699850051,[[167.29,2.65173927],[167.26,63.58],[167.21,28.01887225],[167.2,6.4311896],[167.19,56.76]],[[167.4,5.98],[167.41,6.4311896],[167.42,6.16832881],[167.43,63.56],[167.44,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699850358,[[167.29,2.65173927],[167.26,63.58],[167.25,527.70656488],[167.24,18.3854896],[167.21,28.01887225]],[[167.39,63.58],[167.41,6.4311896],[167.42,6.1267],[167.44,6.4311896],[167.48,595.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699851059,[[167.32,0.04427195],[167.29,2.65173927],[167.26,63.58],[167.25,527.70656488],[167.24,18.3854896]],[[167.36,0.04311913],[167.39,63.58],[167.41,6.4311896],[167.42,6.1267],[167.44,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699851257,[[167.32,0.04427195],[167.29,2.65173927],[167.26,63.58],[167.25,527.70656488],[167.24,18.3854896]],[[167.35,63.58],[167.36,0.04311913],[167.41,6.4311896],[167.42,6.1267],[167.44,69.56696406]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699851452,[[167.32,0.04427195],[167.31,5.9746],[167.29,2.65173927],[167.26,63.58],[167.25,527.70656488]],[[167.35,69.5536],[167.36,0.04311913],[167.38,6.4311896],[167.42,6.1267],[167.44,69.56696406]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699852653,[[167.32,0.04427195],[167.29,2.65173927],[167.26,63.58],[167.25,527.70656488]],[[167.36,0.04311913],[167.38,6.4311896],[167.42,6.1267],[167.44,69.56696406],[167.48,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699852860,[[167.32,0.04427195],[167.27,6.4311896],[167.26,63.58],[167.25,522.1644],[167.24,14.60603927]],[[167.36,0.04311913],[167.38,63.58],[167.41,6.4311896],[167.42,6.1267],[167.43,7.43992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699853061,[[167.32,0.04427195],[167.3,63.58],[167.27,6.4311896],[167.25,522.1644],[167.24,14.60603927]],[[167.36,0.04311913],[167.38,63.58],[167.41,6.4311896],[167.42,6.1267],[167.43,7.43992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699853261,[[167.35,5.9735],[167.32,0.04427195],[167.3,63.58],[167.27,6.4311896],[167.25,522.1644]],[[167.36,0.04311913],[167.4,5.9718],[167.41,6.4311896],[167.42,6.1267],[167.43,7.43992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699853462,[[167.35,5.9735],[167.32,0.04427195],[167.3,63.58],[167.27,6.4311896],[167.25,522.1644]],[[167.36,0.04311913],[167.4,63.58],[167.41,6.4311896],[167.42,6.1267],[167.43,7.43992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699853760,[[167.35,5.9735],[167.32,0.04427195],[167.3,63.58],[167.27,6.4311896],[167.25,522.1644]],[[167.36,0.04311913],[167.4,63.58],[167.42,6.1267],[167.43,7.43992725],[167.49,26.87297546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699853966,[[167.35,5.9735],[167.32,0.04427195],[167.31,5.99],[167.3,70.0111896],[167.25,516.06]],[[167.36,0.04311913],[167.4,63.58],[167.42,6.1267],[167.43,7.43992725],[167.44,69.56696406]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699854858,[[167.35,5.9735],[167.32,0.04427195],[167.31,5.99],[167.3,70.0111896],[167.25,516.06]],[[167.36,0.04311913],[167.4,69.552],[167.42,6.1267],[167.43,7.43992725],[167.44,69.56696406]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699855663,[[167.35,5.9735],[167.32,0.04427195],[167.31,5.99],[167.3,70.0111896],[167.28,2.65173927]],[[167.36,0.04311913],[167.4,69.552],[167.42,6.1267],[167.44,69.56696406],[167.48,546.43992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699858271,[[167.35,5.9735],[167.32,0.04427195],[167.31,5.99],[167.3,70.0111896],[167.28,14.60323927]],[[167.36,0.04311913],[167.4,63.58],[167.42,6.1267],[167.44,69.56696406],[167.48,546.43992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699858665,[[167.35,5.9735],[167.32,0.04427195],[167.31,5.99],[167.3,70.0111896],[167.28,11.9515]],[[167.36,0.04311913],[167.4,63.58],[167.42,6.1267],[167.44,69.56696406],[167.48,546.43992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699859368,[[167.35,5.9735],[167.32,0.04427195],[167.31,5.99],[167.3,70.0111896],[167.28,11.9515]],[[167.36,0.04311913],[167.42,6.1267],[167.43,5.9707],[167.44,69.56696406],[167.48,546.43992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699859560,[[167.35,5.9735],[167.32,0.04427195],[167.31,5.99],[167.3,70.0111896],[167.28,11.9515]],[[167.36,0.04311913],[167.42,6.1267],[167.43,69.5307],[167.44,69.56696406],[167.48,546.43992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699859759,[[167.35,5.9735],[167.32,0.04427195],[167.31,5.99],[167.3,70.0111896],[167.28,11.9515]],[[167.36,0.04311913],[167.42,6.1267],[167.43,63.56],[167.44,69.56696406],[167.48,546.43992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699860055,[[167.35,5.9735],[167.32,0.04427195],[167.31,5.99],[167.3,70.0111896],[167.28,11.9515]],[[167.36,0.04311913],[167.42,12.0979],[167.43,63.56],[167.44,69.56696406],[167.48,546.43992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699861163,[[167.35,5.9735],[167.32,0.04427195],[167.31,5.99],[167.3,70.0111896],[167.28,11.9515]],[[167.36,1.913e-05],[167.42,2.0028],[167.43,69.5307],[167.44,69.56696406],[167.48,546.43992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699861369,[[167.35,5.9735],[167.33,6.4311896],[167.32,0.04427195],[167.31,5.99],[167.3,63.58]],[[167.36,1.913e-05],[167.43,63.56],[167.44,63.13577446],[167.47,10.5794896],[167.48,7.43992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699861570,[[167.35,5.9735],[167.34,63.56],[167.33,6.4311896],[167.32,0.04427195],[167.31,5.99]],[[167.36,1.913e-05],[167.43,63.56],[167.44,63.13577446],[167.47,12.5966896],[167.49,7.43992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699862270,[[167.35,5.9735],[167.34,63.56],[167.33,6.4311896],[167.32,0.04427195],[167.31,5.99]],[[167.36,1.913e-05],[167.43,63.56],[167.44,63.13577446],[167.45,5.9702],[167.47,12.5966896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699862462,[[167.35,5.9735],[167.34,63.56],[167.33,6.4311896],[167.32,0.04427195],[167.31,5.99]],[[167.36,1.913e-05],[167.43,63.56],[167.47,12.5966896],[216.56,47.40105124],[217.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699862771,[[167.35,5.9735],[167.34,63.56],[167.33,6.4311896],[167.32,0.04427195],[167.31,5.99]],[[167.36,1.913e-05],[167.43,69.5308],[167.47,12.5966896],[216.56,47.40105124],[217.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699863170,[[167.35,5.9735],[167.34,63.56],[167.33,6.4311896],[167.32,0.04427195],[167.31,5.99]],[[167.36,1.913e-05],[167.43,69.5308],[167.47,12.5966896],[167.78,106.28393493],[216.56,47.40105124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699863366,[[167.35,5.9735],[167.34,63.56],[167.33,6.4311896],[167.32,0.04427195],[167.31,5.99]],[[167.36,1.913e-05],[167.43,63.56],[167.47,12.5966896],[167.78,106.28393493],[216.56,47.40105124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699863770,[[167.35,5.9735],[167.34,63.56],[167.33,6.4311896],[167.32,0.04427195],[167.31,5.99]],[[167.36,1.913e-05],[167.43,63.56],[167.45,5.97],[167.47,12.5966896],[167.78,106.28393493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699863966,[[167.35,5.9735],[167.34,63.56],[167.33,6.4311896],[167.32,0.04427195],[167.31,5.99]],[[167.36,1.913e-05],[167.43,63.56],[167.47,12.5966896],[167.78,106.28393493],[218.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699864171,[[167.35,5.9735],[167.34,63.56],[167.33,6.4311896],[167.32,0.04427195],[167.31,5.99]],[[167.36,1.913e-05],[167.47,12.5966896],[167.58,54.49571932],[167.78,106.28393493],[218.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699864370,[[167.35,5.98],[167.34,63.56],[167.33,18.3792896],[167.32,0.04427195],[167.31,8.64173927]],[[167.47,2.0172],[167.49,63.56],[167.51,7.43992725],[167.53,11.20153159],[167.54,516.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699864678,[[167.37,6.4311896],[167.34,63.56],[167.33,11.9481],[167.31,8.64173927],[167.27,23.47216488]],[[167.49,63.56],[167.51,17.93031685],[167.53,11.20153159],[167.54,516.22],[167.62,19.70894087]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699864969,[[167.46,5.9695],[167.38,69.6868],[167.37,6.4311896],[167.33,118.80786456],[167.31,2.65173927]],[[167.49,69.5287],[167.51,17.93031685],[167.52,1.9153],[167.53,11.20153159],[167.54,516.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699865571,[[167.46,6.01082848],[167.38,69.6868],[167.37,6.4311896],[167.33,118.80786456],[167.31,2.65173927]],[[167.49,69.5706469],[167.51,17.93031685],[167.52,1.9153],[167.53,11.20153159],[167.54,516.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699867284,[[167.46,0.04132848],[167.38,69.6868],[167.37,6.4311896],[167.33,118.80786456],[167.31,2.65173927]],[[167.49,63.6019469],[167.51,17.93031685],[167.52,1.9153],[167.53,11.20153159],[167.54,516.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699868083,[[167.46,0.04132848],[167.38,69.6868],[167.37,6.4311896],[167.33,118.80786456],[167.31,2.65173927]],[[167.48,5.9688],[167.49,63.6019469],[167.51,17.93031685],[167.52,1.9153],[167.53,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699868278,[[167.46,0.04132848],[167.38,69.6868],[167.37,9.08292887],[167.35,3.51582716],[167.33,124.35002944]],[[167.48,5.9688],[167.49,63.6019469],[167.51,10.4903896],[167.52,1.9153],[167.57,546.43992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699868983,[[167.46,0.04132848],[167.45,5.9697],[167.38,69.6868],[167.37,9.08292887],[167.35,3.51582716]],[[167.49,69.5705469],[167.51,10.4903896],[167.52,1.9153],[167.57,546.43992725],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699869182,[[167.46,0.04132848],[167.38,69.6868],[167.37,9.08292887],[167.35,3.51582716]],[[167.49,63.6019469],[167.51,10.4903896],[167.52,1.9153],[167.57,546.43992725],[167.64,14.93537546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699869581,[[167.46,0.04132848],[167.38,69.6868],[167.37,9.08292887],[167.35,3.51582716],[167.16,3.52133919]],[[167.49,63.6019469],[167.51,4.0592],[167.52,1.9153],[167.54,522.6511896],[167.57,546.43992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699869982,[[167.46,0.04132848],[167.38,69.6868],[167.37,9.08292887],[167.35,3.51582716],[167.16,3.52133919]],[[167.49,63.6019469],[167.51,4.0592],[167.52,1.9153],[167.54,522.6511896],[167.57,7.43992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699870279,[[167.46,0.04132848],[167.38,69.6868],[167.37,9.08292887],[167.35,3.51582716],[167.25,578.06]],[[167.49,63.6019469],[167.51,4.0592],[167.52,1.9153],[167.54,522.6511896],[167.57,7.43992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699870486,[[167.46,0.04132848],[167.38,69.6868],[167.37,9.08292887],[167.35,3.51582716],[167.28,32.79028009]],[[167.49,63.6019469],[167.51,4.0592],[167.52,1.9153],[167.54,522.6511896],[167.57,7.43992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699870779,[[167.46,0.04132848],[167.39,0.21077],[167.38,81.6316],[167.37,9.08292887],[167.35,3.51582716]],[[167.49,0.0419469],[167.54,516.22],[167.57,7.43992725],[167.6,10.81528437],[167.68,24.65221932]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699870986,[[167.46,0.04132848],[167.43,63.54],[167.41,6.4311896],[167.39,0.21077],[167.38,18.0716]],[[167.49,0.0419469],[167.53,63.54],[167.54,522.6511896],[167.56,5.9014],[167.57,7.43992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699871184,[[167.48,5.9688],[167.46,0.04132848],[167.43,63.54],[167.41,6.4311896],[167.39,0.21077]],[[167.49,0.0419469],[167.52,5.9678],[167.53,63.54],[167.54,522.6511896],[167.56,5.9014]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699871786,[[167.48,5.9688],[167.46,0.04132848],[167.43,63.54],[167.41,6.4311896],[167.39,0.21077]],[[167.49,0.0419469],[167.52,5.9678],[167.53,63.54],[167.54,516.22],[167.55,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699872085,[[167.48,5.9688],[167.46,0.04132848],[167.43,63.54],[167.41,6.4311896],[167.39,0.21077]],[[167.49,0.0419469],[167.53,69.5072],[167.54,516.22],[167.55,6.4311896],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699872290,[[167.48,5.9688],[167.46,0.04132848],[167.43,63.54],[167.41,6.4311896],[167.39,0.21077]],[[167.49,0.0419469],[167.53,69.5072],[167.54,516.22],[167.55,6.4311896],[167.61,63.77008781]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699872488,[[167.48,5.9688],[167.46,0.04132848],[167.44,2.075],[167.43,63.54],[167.41,6.4311896]],[[167.49,0.0419469],[167.53,69.5072],[167.54,516.22],[167.55,6.4311896],[167.61,63.77008781]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699873081,[[167.48,5.9688],[167.46,0.04132848],[167.44,2.075],[167.43,63.54],[167.41,6.4311896]],[[167.49,0.0419469],[167.52,5.9675],[167.53,63.54],[167.54,516.22],[167.55,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699873279,[[167.48,5.9688],[167.46,0.04132848],[167.44,2.075],[167.43,63.54],[167.41,6.4311896]],[[167.49,0.0419469],[167.53,63.54],[167.54,516.22],[167.55,6.4311896],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699873479,[[167.48,5.9688],[167.46,0.04132848],[167.44,2.075],[167.43,63.54],[167.41,6.4311896]],[[167.49,0.0419469],[167.53,63.54],[167.54,516.22],[167.55,6.4311896],[167.6,22.01681596]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699873689,[[167.48,5.9688],[167.46,0.04132848],[167.45,1.9922],[167.44,10.4298896],[167.43,63.54]],[[167.49,0.0419469],[167.53,63.54],[167.54,5.9667],[167.58,6.4311896],[167.6,22.01681596]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699873880,[[167.48,5.9688],[167.46,0.04132848],[167.45,1.9922],[167.44,10.4298896],[167.43,63.54]],[[167.49,0.0419469],[167.58,6.4311896],[167.6,22.01681596],[167.68,25.10040892],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699874082,[[167.48,5.9688],[167.46,0.04132848],[167.45,1.9922],[167.44,10.4298896],[167.43,63.54]],[[167.49,0.0419469],[167.56,69.4414],[167.58,6.4311896],[167.6,18.25521162],[167.62,527.26153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699874787,[[167.48,5.9688],[167.46,0.04132848],[167.45,1.9922],[167.44,10.4298896],[167.43,63.54]],[[167.49,0.0419469],[167.56,75.4075],[167.58,6.4311896],[167.6,18.25521162],[167.62,527.26153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699874983,[[167.48,5.9688],[167.47,63.54],[167.46,0.04132848],[167.45,1.9922],[167.44,10.4298896]],[[167.49,4.69e-05],[167.56,75.4075],[167.58,6.4311896],[167.6,18.25521162],[167.62,527.26153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699875185,[[167.48,5.9688],[167.47,63.54],[167.46,0.04132848],[167.45,1.9922],[167.44,10.4298896]],[[167.49,4.69e-05],[167.58,6.4311896],[167.6,7.43992725],[167.62,527.26153159],[167.7,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699875383,[[167.48,5.9688],[167.47,63.54],[167.46,0.04132848],[167.45,1.9922],[167.44,10.4298896]],[[167.49,4.69e-05],[167.58,69.9711896],[167.59,5.9317],[167.6,7.43992725],[167.62,527.26153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699875583,[[167.48,5.9688],[167.47,63.54],[167.46,0.04132848],[167.45,1.9922],[167.44,10.4298896]],[[167.49,4.69e-05],[167.56,5.9661],[167.58,69.9711896],[167.59,5.9317],[167.6,7.43992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699875790,[[167.48,5.9688],[167.47,69.9711896],[167.46,0.04132848],[167.45,1.9922],[167.44,3.9987]],[[167.49,4.69e-05],[167.56,5.9661],[167.58,63.54],[167.6,7.43992725],[167.66,14.93537546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699875989,[[167.48,5.9688],[167.47,69.9711896],[167.46,0.04132848],[167.45,1.9922],[167.44,3.9987]],[[167.49,4.69e-05],[167.58,63.54],[167.6,7.43992725],[167.61,70.20127741],[167.65,5.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699876183,[[167.48,5.9688],[167.47,69.9711896],[167.46,0.04132848],[167.45,1.9922],[167.44,3.9987]],[[167.49,4.69e-05],[167.57,5.9657],[167.58,63.54],[167.6,7.43992725],[167.61,70.20127741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699876384,[[167.48,5.9688],[167.47,69.9711896],[167.46,0.04132848],[167.45,1.9922],[167.44,3.9987]],[[167.49,4.69e-05],[167.58,63.54],[167.6,7.43992725],[167.61,70.20127741],[167.68,63.1711896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699876590,[[167.55,5.9661],[167.47,69.9711896],[167.46,0.04132848],[167.45,1.9922],[167.44,3.9987]],[[167.58,63.54],[167.59,5.965],[167.6,7.43992725],[167.61,70.20127741],[167.68,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699876779,[[167.55,5.9661],[167.47,69.9711896],[167.45,1.9922],[167.44,3.9987]],[[167.58,63.54],[167.59,5.965],[167.6,7.43992725],[167.61,70.20127741],[167.68,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699876780,[[167.55,5.9661],[167.47,69.9711896],[167.45,1.9922],[167.44,3.9987],[167.35,601.58236488]],[[167.58,63.54],[167.59,5.965],[167.6,7.43992725],[167.61,70.20127741],[167.68,63.1711896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699876982,[[167.55,5.9661],[167.47,69.9711896],[167.45,1.9922],[167.44,3.9987],[167.43,14.59243927]],[[167.58,63.54],[167.59,5.965],[167.6,7.43992725],[167.61,70.20127741],[167.62,516.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699877184,[[167.55,5.9661],[167.47,69.9711896],[167.45,1.9922],[167.44,3.9987],[167.43,14.59243927]],[[167.58,63.54],[167.59,5.965],[167.61,70.20127741],[167.62,516.06],[167.65,13.37162725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699877392,[[167.54,5.9666],[167.47,69.9711896],[167.45,1.9922],[167.44,3.9987],[167.43,14.59243927]],[[167.58,69.5054],[167.61,70.20127741],[167.62,516.06],[167.65,13.37162725],[167.87,96.89013865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699877684,[[167.54,0.04435369],[167.47,69.9711896],[167.45,1.9922],[167.44,10.4298896],[167.43,14.59243927]],[[167.58,0.0403021],[167.61,70.20127741],[167.62,516.06],[167.65,13.37162725],[167.68,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699877986,[[167.55,5.9661],[167.54,0.04435369],[167.51,63.52],[167.5,6.4311896],[167.45,517.9722]],[[167.58,0.0403021],[167.59,5.965],[167.6,63.52],[167.61,63.77008781],[167.62,516.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699878189,[[167.54,0.04435369],[167.53,6.4311896],[167.51,65.6089],[167.45,517.9722],[167.44,8.3548896]],[[167.58,0.0403021],[167.65,7.43992725],[167.71,530.91537546],[167.75,135.9192],[167.76,43.03040892]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699878376,[[167.55,63.52],[167.54,0.04435369],[167.53,6.4311896],[167.52,3.928],[167.51,58.8289]],[[167.58,0.0403021],[167.65,70.95992725],[167.68,3.9456],[167.7,8.5249896],[167.71,530.91537546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699878580,[[167.55,63.52],[167.54,0.04435369],[167.53,6.4311896],[167.52,3.928],[167.51,58.8289]],[[167.65,70.95992725],[167.68,3.9456],[167.7,8.5249896],[167.71,530.91537546],[226.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699878786,[[167.55,63.52],[167.53,6.4311896],[167.52,3.928],[167.51,58.8289],[167.36,1.03857345]],[[167.65,70.95992725],[167.68,3.9456],[167.7,8.5249896],[167.71,530.91537546],[167.87,3316.81013865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699879489,[[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.52,3.928],[167.51,58.8289]],[[167.62,0.04128946],[167.65,70.95992725],[167.68,3.9456],[167.7,8.5249896],[167.71,530.91537546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699879983,[[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.52,3.928],[167.51,58.8289]],[[167.62,0.04128946],[167.65,70.95992725],[167.67,17.63272119],[167.68,3.9456],[167.7,2.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699880182,[[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.52,3.928],[167.51,58.8289]],[[167.62,0.04128946],[167.65,7.43992725],[167.67,11.20153159],[167.68,3.9456],[167.69,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699880383,[[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.52,3.928],[167.51,58.8289]],[[167.62,0.04128946],[167.68,3.9456],[167.69,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699880384,[[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.52,3.928],[167.51,58.8289]],[[167.62,0.04128946],[167.66,63.52],[167.68,3.9456],[167.69,6.4311896],[167.71,515.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699880683,[[167.6,5.9643],[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.52,3.928]],[[167.62,0.04128946],[167.65,5.9629],[167.66,63.52],[167.68,3.9456],[167.69,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699881387,[[167.6,5.9643],[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.52,3.928]],[[167.62,0.04128946],[167.64,5.9632],[167.66,63.52],[167.68,3.9456],[167.69,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699882190,[[167.61,5.9642],[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.52,3.928]],[[167.62,0.04128946],[167.65,5.9628],[167.66,63.52],[167.68,3.9456],[167.69,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699883179,[[167.61,5.9642],[167.58,0.03775793],[167.56,6.4311896],[167.55,63.52],[167.53,6.4311896]],[[167.62,0.04128946],[167.65,5.9628],[167.66,63.52],[167.68,3.9456],[167.69,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699883793,[[167.6,5.9645],[167.58,0.03775793],[167.56,6.4311896],[167.55,63.52],[167.53,6.4311896]],[[167.62,0.04128946],[167.64,5.9632],[167.66,63.52],[167.68,3.9456],[167.69,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699884092,[[167.6,5.9645],[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896]],[[167.62,0.04128946],[167.64,5.9632],[167.66,63.52],[167.68,3.9456],[167.69,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699884279,[[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896]],[[167.62,0.04128946],[167.66,63.52],[167.68,3.9456],[167.69,6.4311896],[218.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699884480,[[167.61,5.9642],[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.0,18.49835422]],[[167.62,0.04128946],[167.66,69.4825],[167.68,3.9456],[167.69,6.4311896],[167.93,5.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699884894,[[167.61,5.9642],[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.12,124.0]],[[167.62,0.04128946],[167.65,5.9628],[167.66,63.52],[167.68,3.9456],[167.69,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699885193,[[167.61,5.9642],[167.58,0.03775793],[167.56,6.4311896],[167.55,63.52],[167.53,6.4311896]],[[167.62,0.04128946],[167.65,5.9628],[167.66,63.52],[167.68,3.9456],[167.69,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699885494,[[167.58,0.03775793],[167.56,6.4311896],[167.55,63.52],[167.53,6.4311896]],[[167.62,0.04128946],[167.66,63.52],[167.68,3.9456],[167.69,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699885495,[[167.6,5.9645],[167.58,0.03775793],[167.56,6.4311896],[167.55,63.52],[167.53,6.4311896]],[[167.62,0.04128946],[167.64,5.9633],[167.66,63.52],[167.68,3.9456],[167.69,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699885692,[[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[166.65,310.0]],[[167.62,0.04128946],[167.66,63.52],[167.68,3.9456],[167.69,6.4311896],[167.75,11.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699886191,[[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.23,3.52133919],[167.22,40.45401759]],[[167.62,0.04128946],[167.66,63.52],[167.68,3.9456],[167.69,6.4311896],[167.75,11.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699886391,[[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.23,3.52133919],[167.22,40.45401759]],[[167.62,0.04128946],[167.64,5.9634],[167.66,63.52],[167.68,3.9456],[167.69,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699886593,[[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.23,3.52133919],[167.22,40.45401759]],[[167.62,0.04128946],[167.66,63.52],[167.68,3.9456],[167.69,6.4311896],[218.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699886996,[[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.45,537.42582716],[167.23,3.52133919]],[[167.62,0.04128946],[167.65,5.9631],[167.66,63.52],[167.68,3.9456],[167.69,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699887297,[[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.47,21.05540858],[167.46,2.65173927]],[[167.62,0.04128946],[167.66,63.52],[167.68,3.9456],[167.69,6.4311896],[167.78,546.43992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699887593,[[167.6,5.9643],[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.47,21.05540858]],[[167.62,0.04128946],[167.64,5.9634],[167.66,63.52],[167.68,3.9456],[167.69,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699887890,[[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.47,21.05540858],[167.45,515.98]],[[167.62,0.04128946],[167.66,63.52],[167.68,3.9456],[167.69,6.4311896],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699888388,[[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.47,21.05540858],[167.45,533.91]],[[167.62,0.04128946],[167.66,63.52],[167.68,3.9456],[167.69,6.4311896],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699888593,[[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.47,21.05540858],[167.45,533.91]],[[167.62,0.04128946],[167.66,63.52],[167.68,3.9456],[167.69,6.4311896],[167.82,18.90948048]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699888794,[[167.6,5.9644],[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.47,21.05540858]],[[167.62,0.04128946],[167.64,5.9633],[167.66,63.52],[167.68,3.9456],[167.69,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699888994,[[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.47,21.05540858]],[[167.62,0.04128946],[167.66,63.52],[167.68,3.9456],[167.69,6.4311896],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699889395,[[167.59,5.9648],[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.47,21.05540858]],[[167.62,0.04128946],[167.63,5.9637],[167.66,63.52],[167.68,3.9456],[167.69,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699889795,[[167.59,5.9648],[167.58,0.03775793],[167.55,63.52],[167.54,6.4311896],[167.47,21.05540858]],[[167.62,0.04128946],[167.63,5.9637],[167.66,63.52],[167.68,3.9456],[167.69,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699890599,[[167.6,5.9646],[167.58,0.03775793],[167.55,63.52],[167.54,6.4311896],[167.47,21.05540858]],[[167.62,0.04128946],[167.63,5.9637],[167.66,63.52],[167.68,3.9456],[167.69,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699891098,[[167.6,5.9646],[167.58,0.03775793],[167.55,63.52],[167.54,6.4311896],[167.47,21.05540858]],[[167.62,0.04128946],[167.64,5.9633],[167.66,63.52],[167.68,3.9456],[167.69,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699892401,[[167.58,0.03775793],[167.55,63.52],[167.54,6.4311896],[167.51,2.0889],[167.47,21.05540858]],[[167.62,0.04128946],[167.66,63.52],[167.68,3.9456],[167.69,6.4311896],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699892592,[[167.58,0.03775793],[167.55,63.52],[167.54,6.4311896],[167.51,2.0889],[167.48,68.6375]],[[167.62,0.04128946],[167.66,63.52],[167.68,3.9456],[167.69,6.4311896],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699892999,[[167.58,0.03775793],[167.55,63.52],[167.54,6.4311896],[167.51,2.0889],[167.48,68.6375]],[[167.62,6.00538946],[167.66,63.52],[167.68,3.9456],[167.69,6.4311896],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699893201,[[167.58,0.03775793],[167.55,63.52],[167.54,6.4311896],[167.51,2.0889],[167.48,68.6375]],[[167.62,0.04128946],[167.66,69.9511896],[167.68,3.9456],[218.05,47.18799685],[219.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699893389,[[167.58,0.03775793],[167.55,63.52],[167.54,6.4311896],[167.51,2.0889],[167.48,68.6375]],[[167.62,0.04128946],[167.66,69.9511896],[167.68,3.9456],[167.78,544.983],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699893795,[[167.59,5.9648],[167.58,0.03775793],[167.55,63.52],[167.54,6.4311896],[167.51,2.0889]],[[167.62,0.04128946],[167.66,69.9511896],[167.68,3.9456],[167.78,544.983],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699894497,[[167.59,5.9648],[167.58,0.03775793],[167.55,63.52],[167.54,6.4311896],[167.51,2.0889]],[[167.62,0.04128946],[167.63,5.9636],[167.66,69.9511896],[167.68,3.9456],[167.78,544.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699894902,[[167.59,5.9648],[167.58,0.03775793],[167.55,63.52],[167.54,6.4311896],[167.51,2.0889]],[[167.62,0.04128946],[167.66,69.9511896],[167.68,3.9456],[167.78,544.983],[219.3,0.26545364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699895202,[[167.59,5.9648],[167.58,0.03775793],[167.55,63.52],[167.54,6.4311896],[167.51,2.0889]],[[167.62,0.04128946],[167.63,5.9636],[167.66,69.9511896],[167.68,3.9456],[167.78,544.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699896004,[[167.59,5.9648],[167.58,0.03775793],[167.55,63.52],[167.51,2.0889]],[[167.62,0.04128946],[167.63,5.9636],[167.66,69.9511896],[167.68,3.9456],[167.78,544.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699896205,[[167.59,5.9648],[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.51,2.0889]],[[167.62,0.04128946],[167.63,5.9636],[167.66,69.9511896],[167.68,3.9456],[167.78,544.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699896404,[[167.59,5.9648],[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.51,2.0889]],[[167.62,6.00518946],[167.66,69.9511896],[167.68,3.9456],[167.78,544.983],[219.3,0.26545364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699897101,[[167.6,5.9646],[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.51,2.0889]],[[167.62,0.04128946],[167.63,5.9635],[167.66,69.9511896],[167.68,3.9456],[167.78,544.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699897306,[[167.58,0.03775793],[167.56,6.4311896],[167.55,63.52],[167.53,6.4311896],[167.51,2.0889]],[[167.62,0.04128946],[167.66,63.52],[167.68,3.9456],[167.78,595.7],[167.83,5.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699897505,[[167.58,0.03775793],[167.56,6.4311896],[167.55,63.52],[167.53,6.4311896],[167.51,2.0889]],[[167.62,0.04128946],[167.66,63.52],[167.68,3.9456],[167.7,8.5249896],[167.76,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699898203,[[167.61,5.9642],[167.58,0.03775793],[167.56,6.4311896],[167.55,63.52],[167.53,6.4311896]],[[167.62,0.04128946],[167.65,5.963],[167.66,63.52],[167.68,3.9456],[167.7,8.5249896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699898411,[[167.61,5.9642],[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896]],[[167.62,0.04128946],[167.65,5.963],[167.66,63.52],[167.68,3.9456],[167.7,8.5249896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699898606,[[167.61,5.9642],[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.27,3.52133919]],[[167.62,0.04128946],[167.65,5.963],[167.66,63.52],[167.68,3.9456],[167.7,8.5249896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699899109,[[167.59,5.9649],[167.58,0.03775793],[167.55,63.52],[167.43,3.51582716],[167.27,3.52133919]],[[167.62,0.04128946],[167.63,5.9636],[167.66,63.52],[167.67,6.4311896],[167.68,3.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699899306,[[167.59,5.9649],[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.45,515.98]],[[167.62,0.04128946],[167.66,63.52],[167.67,6.4311896],[167.68,3.9456],[216.56,47.40105124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699899609,[[167.59,5.9649],[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.45,515.98]],[[167.62,0.04128946],[167.63,5.9637],[167.66,63.52],[167.67,6.4311896],[167.68,3.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699899809,[[167.59,5.9649],[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.45,515.98]],[[167.62,0.04128946],[167.66,63.52],[167.67,6.4311896],[167.68,3.9456],[216.56,47.40105124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699900405,[[167.59,5.9649],[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.45,515.98]],[[167.62,0.04128946],[167.63,5.9637],[167.66,63.52],[167.67,6.4311896],[167.68,3.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699901011,[[167.59,5.9649],[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.47,80.40714785]],[[167.62,0.04128946],[167.63,5.9637],[167.66,63.52],[167.67,6.4311896],[167.68,3.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699902012,[[167.6,5.9645],[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.47,80.40714785]],[[167.62,0.04128946],[167.64,5.9632],[167.66,63.52],[167.67,6.4311896],[167.68,3.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699902209,[[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.47,80.40714785],[167.43,5.54216488]],[[167.62,0.04128946],[167.64,5.9632],[167.66,63.52],[167.67,6.4311896],[167.68,3.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699902613,[[167.6,5.9644],[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.47,80.40714785]],[[167.62,0.04128946],[167.64,5.9632],[167.66,63.52],[167.67,6.4311896],[167.68,3.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699903113,[[167.61,5.9642],[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.47,80.40714785]],[[167.62,0.04128946],[167.64,5.9632],[167.66,63.52],[167.67,6.4311896],[167.68,3.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699903313,[[167.61,5.9642],[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.49,2.65173927]],[[167.62,0.04128946],[167.64,5.9632],[167.66,63.52],[167.67,6.4311896],[167.68,3.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699903515,[[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.49,2.65173927]],[[167.62,0.04128946],[167.64,5.9632],[167.66,63.52],[167.67,6.4311896],[167.68,3.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699903709,[[167.6,5.9644],[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.49,2.65173927]],[[167.62,0.04128946],[167.64,5.9632],[167.66,63.52],[167.67,6.4311896],[167.68,3.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699904010,[[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.49,2.65173927],[167.48,29.8675]],[[167.62,0.04128946],[167.65,5.9628],[167.66,63.52],[167.67,6.4311896],[167.68,3.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699904315,[[167.61,5.9642],[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.49,2.65173927]],[[167.62,0.04128946],[167.66,63.52],[167.67,6.4311896],[167.68,3.9456],[167.78,595.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699904517,[[167.61,5.9642],[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.49,2.65173927]],[[167.62,0.04128946],[167.65,5.9631],[167.66,63.52],[167.67,6.4311896],[167.68,3.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699904809,[[167.6,5.9643],[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.49,2.65173927]],[[167.62,0.04128946],[167.66,63.52],[167.67,6.4311896],[167.68,3.9456],[216.56,47.40105124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699905210,[[167.6,5.9643],[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.49,2.65173927]],[[167.62,0.04128946],[167.66,63.52],[167.67,6.4311896],[167.68,3.9456],[167.77,56.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699906118,[[167.6,5.9643],[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.49,2.65173927]],[[167.62,0.04128946],[167.63,5.9638],[167.66,63.52],[167.67,6.4311896],[167.68,3.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699906317,[[167.59,5.9649],[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.49,2.65173927]],[[167.62,0.04128946],[167.66,63.52],[167.67,6.4311896],[167.68,3.9456],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699906511,[[167.59,5.9649],[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.49,2.65173927]],[[167.62,6.00528946],[167.66,63.52],[167.67,6.4311896],[167.68,3.9456],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699906713,[[167.59,5.9646],[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.5,2.65173927]],[[167.62,0.04128946],[167.66,63.52],[167.67,6.4311896],[167.68,3.9456],[167.78,546.43992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699907024,[[167.59,5.9646],[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.5,2.65173927]],[[167.62,0.04128946],[167.63,5.9638],[167.66,63.52],[167.67,6.4311896],[167.68,3.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699908020,[[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.5,2.65173927],[167.45,539.45216488]],[[167.62,0.04128946],[167.66,63.52],[167.67,6.4311896],[167.68,3.9456],[217.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699908616,[[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.5,2.65173927],[167.45,539.45216488]],[[167.62,0.04128946],[167.64,5.9635],[167.66,63.52],[167.67,6.4311896],[167.68,3.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699908817,[[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.5,2.65173927],[167.45,539.45216488]],[[167.62,0.04128946],[167.66,63.52],[167.67,6.4311896],[167.68,3.9456],[217.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699909118,[[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.5,2.65173927],[167.45,539.45216488]],[[167.62,0.04128946],[167.63,5.9636],[167.66,63.52],[167.67,6.4311896],[167.68,3.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699909319,[[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.5,2.65173927],[167.45,539.45216488]],[[167.62,0.04128946],[167.66,63.52],[167.67,6.4311896],[167.68,3.9456],[217.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699910021,[[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.5,2.65173927],[167.49,515.54]],[[167.62,0.04128946],[167.66,63.52],[167.67,6.4311896],[167.68,3.9456],[217.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699910215,[[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.51,4.74063927],[167.49,519.05582716]],[[167.62,0.04128946],[167.66,63.52],[167.67,6.4311896],[167.68,3.9456],[167.76,13.87111685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699910412,[[167.59,5.9649],[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.51,4.74063927]],[[167.62,6.00528946],[167.66,63.52],[167.67,6.4311896],[167.68,3.9456],[167.76,13.87111685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699911318,[[167.6,5.9646],[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.51,4.74063927]],[[167.62,0.04128946],[167.63,5.9636],[167.66,63.52],[167.67,6.4311896],[167.68,3.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699911518,[[167.58,0.03775793],[167.55,63.52],[167.53,6.4311896],[167.51,4.74063927]],[[167.62,0.04128946],[167.66,63.52],[167.67,6.4311896],[167.68,3.9456],[217.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699911718,[[167.58,0.03775793],[167.55,63.42],[167.53,6.4311896],[167.51,4.74063927],[167.47,77.73540858]],[[167.62,0.04128946],[167.66,63.52],[167.67,6.4311896],[167.68,3.9456],[217.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699912119,[[167.58,6.00285793],[167.55,63.42],[167.53,6.4311896],[167.51,4.74063927],[167.47,77.73540858]],[[167.62,6.00548946],[167.66,63.52],[167.67,6.4311896],[167.68,3.9456],[217.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699912320,[[167.58,6.00285793],[167.55,63.42],[167.53,6.4311896],[167.51,4.74063927],[167.47,77.73540858]],[[167.62,0.04128946],[167.66,63.52],[167.67,6.4311896],[167.68,3.9456],[217.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699912622,[[167.58,0.03775793],[167.55,63.42],[167.53,6.4311896],[167.51,4.74063927],[167.47,77.73540858]],[[167.62,0.04128946],[167.66,63.52],[167.68,3.9456],[217.0,2.0],[218.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699912817,[[167.58,0.03775793],[167.55,63.42],[167.53,6.4311896],[167.51,4.74063927],[167.47,77.73540858]],[[167.62,0.04128946],[167.66,63.52],[167.68,10.3767896],[217.0,2.0],[218.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699913120,[[167.58,0.03775793],[167.55,63.42],[167.53,6.4311896],[167.51,4.74063927],[167.47,83.27757346]],[[167.62,0.04128946],[167.66,63.52],[167.68,10.3767896],[167.73,7.43992725],[167.75,23.12073159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699913421,[[167.58,6.00285793],[167.55,63.42],[167.53,6.4311896],[167.51,4.74063927],[167.47,83.27757346]],[[167.61,5.9642],[167.62,0.04128946],[167.66,63.52],[167.68,10.3767896],[167.73,7.43992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699914722,[[167.59,5.9649],[167.58,0.03775793],[167.55,63.42],[167.53,6.4311896],[167.51,4.74063927]],[[167.62,6.00528946],[167.66,63.52],[167.68,10.3767896],[167.73,7.43992725],[216.56,47.40105124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699915018,[[167.58,0.03775793],[167.55,63.42],[167.53,6.4311896],[167.51,4.74063927]],[[167.62,0.04128946],[167.66,63.52],[167.68,10.3767896],[167.73,7.43992725],[216.56,47.40105124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699915324,[[167.59,5.9649],[167.58,0.03775793],[167.55,63.42],[167.53,6.4311896],[167.51,4.74063927]],[[167.62,0.04128946],[167.63,5.9636],[167.66,63.52],[167.68,10.3767896],[167.73,7.43992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699915624,[[167.59,5.9649],[167.58,0.03775793],[167.55,63.42],[167.53,6.4311896],[167.51,4.74063927]],[[167.62,0.04128946],[167.66,63.52],[167.68,10.3767896],[167.73,7.43992725],[167.8,42.89152696]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699915922,[[167.59,69.8511896],[167.58,0.03775793],[167.53,6.4311896],[167.52,15.8624],[167.51,4.74063927]],[[167.62,0.04128946],[167.68,10.3767896],[167.73,7.43992725],[167.8,42.89152696]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699915923,[[167.59,69.8511896],[167.58,0.03775793],[167.53,6.4311896],[167.52,15.8624],[167.51,4.74063927]],[[167.62,0.04128946],[167.68,3.9456],[167.69,63.42],[167.73,7.43992725],[167.74,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699916120,[[167.6,6.4033916],[167.59,63.42],[167.58,0.03775793],[167.53,2.65173927],[167.52,22.2657916]],[[167.69,63.42],[167.74,6.4311896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699916121,[[167.6,6.4033916],[167.59,63.42],[167.58,0.03775793],[167.53,2.65173927],[167.52,22.2657916]],[[167.69,63.42],[167.72,7.43992725],[167.74,11.20153159],[167.75,18.3225916],[167.78,553.93537546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699916424,[[167.6,12.2585916],[167.59,63.42],[167.53,2.65173927],[167.52,18.3377916],[167.35,560.9202]],[[167.69,69.3815],[167.72,7.43992725],[167.73,4.0102],[167.74,11.20153159],[167.75,6.4033916]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699916617,[[167.6,5.8552],[167.59,63.42],[167.53,2.65173927],[167.52,18.3377916],[167.46,1.03827908]],[[167.69,69.3815],[167.72,7.43992725],[167.73,4.0102],[167.74,11.20153159],[167.84,20.13379491]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699916818,[[167.61,6.4033916],[167.6,5.8552],[167.59,63.42],[167.53,2.65173927],[167.52,18.3377916]],[[167.69,69.3815],[167.72,7.43992725],[167.73,4.0102],[167.74,11.20153159],[167.84,20.13379491]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699917121,[[167.65,5.9626],[167.63,0.0379258],[167.61,6.4033916],[167.6,5.8552],[167.59,63.42]],[[167.67,0.03971119],[167.68,5.9617],[167.69,63.42],[167.72,7.43992725],[167.73,4.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699917727,[[167.64,5.9631],[167.63,0.0379258],[167.61,6.4033916],[167.6,5.8552],[167.59,63.42]],[[167.67,6.00181119],[167.69,63.42],[167.72,7.43992725],[167.73,4.0102],[217.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699917928,[[167.63,0.0379258],[167.6,67.3475],[167.58,6.4033916],[167.53,59.33173927],[167.5,3.51582716]],[[167.67,0.03971119],[167.69,63.42],[167.72,7.43992725],[167.73,10.4135916],[167.77,11.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699918222,[[167.63,0.0379258],[167.62,5.9635],[167.6,67.3475],[167.58,6.4033916],[167.54,1.9277]],[[167.66,5.9628],[167.67,0.03971119],[167.69,63.42],[167.72,7.43992725],[167.73,10.4135916]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699918417,[[167.63,0.0379258],[167.62,5.9635],[167.6,67.3475],[167.58,6.4033916],[167.54,1.9277]],[[167.67,0.03971119],[167.69,63.42],[167.72,7.43992725],[167.73,10.4135916],[167.83,18.97831006]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699918617,[[167.63,0.0379258],[167.62,5.9635],[167.6,65.4501],[167.58,6.4033916],[167.54,1.9277]],[[167.67,0.03971119],[167.69,63.42],[167.72,7.43992725],[167.73,10.4135916],[167.83,18.97831006]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699918924,[[167.63,0.0379258],[167.62,5.9635],[167.6,63.42],[167.58,6.4033916],[167.56,2.65173927]],[[167.67,0.03971119],[167.69,63.42],[167.72,7.43992725],[167.73,10.4135916],[167.75,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699919320,[[167.63,0.0379258],[167.62,5.9635],[167.58,69.8233916],[167.56,2.65173927],[167.51,56.68]],[[167.67,0.03971119],[167.69,63.42],[167.72,7.43992725],[167.73,10.4135916],[167.75,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699919623,[[167.63,0.0379258],[167.62,5.9635],[167.58,69.8233916],[167.56,2.65173927],[167.51,56.68]],[[167.65,5.9628],[167.67,0.03971119],[167.69,63.42],[167.72,7.43992725],[167.73,10.4135916]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699919823,[[167.63,0.0379258],[167.58,69.8233916],[167.56,2.65173927],[167.51,56.68]],[[167.67,0.03971119],[167.69,63.42],[167.72,7.43992725],[167.73,4.0102],[167.79,71.61537546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699920019,[[167.63,0.0379258],[167.58,69.8233916],[167.56,2.65173927],[167.51,56.68],[167.48,7.39170187]],[[167.67,0.03971119],[167.69,63.42],[167.72,7.43992725],[167.73,4.0102],[167.79,71.61537546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699920223,[[167.63,0.0379258],[167.62,5.9637],[167.58,69.8233916],[167.56,2.65173927],[167.51,56.68]],[[167.66,5.9625],[167.67,0.03971119],[167.69,63.42],[167.72,7.43992725],[167.73,10.4135916]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699920828,[[167.63,0.0379258],[167.58,69.8233916],[167.56,2.65173927],[167.51,56.68]],[[167.66,5.9625],[167.67,0.03971119],[167.69,63.42],[167.72,7.43992725],[167.73,10.4135916]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699920829,[[167.63,6.0013258],[167.58,69.8233916],[167.56,2.65173927],[167.51,56.68],[167.37,3.52133919]],[[167.66,5.9625],[167.67,0.03971119],[167.69,63.42],[167.72,7.43992725],[167.73,10.4135916]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699921325,[[167.63,0.0379258],[167.58,69.8233916],[167.57,2.65173927],[167.55,7.43832716],[167.54,1.9277]],[[167.67,6.00191119],[167.69,63.42],[167.72,7.43992725],[167.73,10.4135916],[167.74,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699921625,[[167.64,5.9631],[167.63,0.0379258],[167.58,69.8233916],[167.57,2.65173927],[167.55,7.43832716]],[[167.67,6.00191119],[167.69,63.42],[167.72,7.43992725],[167.73,10.4135916],[167.74,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699922024,[[167.63,6.0013258],[167.58,69.8233916],[167.57,2.65173927],[167.55,7.43832716],[167.49,540.86170187]],[[167.67,6.00191119],[167.69,63.42],[167.72,7.43992725],[167.73,10.4135916],[167.74,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699922219,[[167.63,0.0379258],[167.62,63.36],[167.58,6.4033916],[167.57,2.65173927],[167.55,7.43832716]],[[167.67,0.03971119],[167.69,69.3815],[167.72,7.43992725],[167.73,10.4135916],[167.74,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699922420,[[167.63,0.0379258],[167.62,63.36],[167.58,6.4033916],[167.57,2.65173927],[167.55,7.43832716]],[[167.67,0.03971119],[167.69,69.3815],[167.72,7.43992725],[167.73,12.4769916],[167.74,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699922725,[[167.63,0.0379258],[167.62,63.36],[167.58,6.4033916],[167.57,2.65173927],[167.55,7.43832716]],[[167.67,0.03971119],[167.69,63.42],[167.72,7.43992725],[167.73,12.4769916],[167.74,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699922932,[[167.65,5.9628],[167.63,0.0379258],[167.62,63.36],[167.58,6.4033916],[167.57,2.65173927]],[[167.67,0.03971119],[167.68,5.9618],[167.69,63.42],[167.72,7.43992725],[167.73,12.4769916]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699923627,[[167.65,5.9628],[167.63,0.0379258],[167.62,63.36],[167.59,2.65173927],[167.58,6.4033916]],[[167.67,0.03971119],[167.68,5.9618],[167.69,63.42],[167.72,7.43992725],[167.73,12.4769916]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699923820,[[167.66,5.9624],[167.63,0.0379258],[167.62,63.36],[167.59,2.65173927],[167.58,6.4033916]],[[167.67,0.03971119],[167.69,69.3815],[167.72,7.43992725],[167.73,12.4769916],[219.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699924127,[[167.63,0.0379258],[167.62,63.36],[167.59,2.65173927],[167.58,6.4033916],[167.36,553.56401759]],[[167.67,0.03971119],[167.69,63.42],[167.72,7.43992725],[167.73,12.4769916],[219.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699924420,[[167.63,0.0379258],[167.62,63.36],[167.59,2.65173927],[167.58,6.4033916],[167.36,553.56401759]],[[167.67,0.03971119],[167.68,5.962],[167.69,63.42],[167.72,7.43992725],[167.73,12.4769916]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699924627,[[167.63,0.0379258],[167.62,63.36],[167.59,2.65173927],[167.58,6.4033916],[167.36,553.56401759]],[[167.67,0.03971119],[167.69,63.42],[167.72,7.43992725],[167.73,12.4769916],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699924829,[[167.63,0.0379258],[167.62,63.36],[167.59,2.65173927],[167.58,6.4033916],[167.48,17.9057]],[[167.67,0.03971119],[167.69,63.42],[167.72,7.43992725],[167.73,6.0736],[167.75,6.4033916]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699925028,[[167.66,5.9624],[167.63,0.0379258],[167.62,63.36],[167.6,1.9977],[167.59,2.65173927]],[[167.67,0.03971119],[167.69,63.42],[167.72,7.43992725],[167.73,6.0736],[167.75,6.4033916]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699925523,[[167.66,5.9624],[167.63,0.0379258],[167.62,63.36],[167.61,4.0092],[167.6,1.9977]],[[167.67,0.03971119],[167.69,63.42],[167.72,7.43992725],[167.73,6.0736],[167.75,6.4033916]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699926028,[[167.65,5.9627],[167.63,0.0379258],[167.62,63.36],[167.61,4.0092],[167.6,1.9977]],[[167.67,0.03971119],[167.69,69.3816],[167.72,7.43992725],[167.73,6.0736],[167.75,6.4033916]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699926229,[[167.63,0.0379258],[167.62,63.36],[167.61,4.0092],[167.6,1.9977]],[[167.67,0.03971119],[167.69,69.3816],[167.73,13.51352725],[167.75,17.60492319],[167.78,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699926430,[[167.63,0.0379258],[167.62,63.36],[167.61,4.0092],[167.6,1.9977],[167.59,9.05513087]],[[167.67,0.03971119],[167.68,5.9619],[167.69,63.42],[167.73,13.51352725],[167.75,17.60492319]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699926725,[[167.63,0.0379258],[167.62,63.36],[167.61,4.0092],[167.6,1.9977],[167.59,9.05513087]],[[167.67,0.03971119],[167.69,63.42],[167.73,13.51352725],[167.75,17.60492319],[219.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699927228,[[167.65,5.9625],[167.63,0.0379258],[167.62,63.36],[167.61,4.0092],[167.6,1.9977]],[[167.67,0.03971119],[167.68,5.9618],[167.69,63.42],[167.73,13.51352725],[167.75,17.60492319]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699927528,[[167.65,5.9625],[167.63,0.0379258],[167.62,63.36],[167.61,4.0092],[167.6,1.9977]],[[167.67,0.03971119],[167.69,63.42],[167.73,13.51352725],[167.75,17.60492319],[219.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699927826,[[167.65,5.9625],[167.63,0.0379258],[167.62,63.36],[167.61,4.0092],[167.6,1.9977]],[[167.67,0.03971119],[167.69,69.3816],[167.73,13.51352725],[167.75,17.60492319],[219.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699928028,[[167.66,5.9624],[167.63,0.0379258],[167.62,69.7633916],[167.61,4.0092],[167.6,1.9977]],[[167.67,0.03971119],[167.72,63.36],[167.73,13.51352725],[167.75,11.20153159],[167.81,16.89507724]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699928226,[[167.66,5.9624],[167.63,0.0379258],[167.62,69.7633916],[167.61,4.0092],[167.6,1.9977]],[[167.67,0.03971119],[167.72,63.36],[167.73,13.51352725],[167.75,11.20153159],[167.76,6.4033916]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699928426,[[167.66,5.9624],[167.63,0.0379258],[167.62,69.7633916],[167.61,4.0092],[167.6,1.9977]],[[167.67,0.03971119],[167.7,5.9612],[167.72,63.36],[167.73,13.51352725],[167.75,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699928830,[[167.66,5.9624],[167.63,0.0379258],[167.62,69.7633916],[167.61,6.66093927],[167.6,1.9977]],[[167.67,0.03971119],[167.7,5.9612],[167.72,63.36],[167.73,6.0736],[167.75,7.43992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699929423,[[167.66,5.9624],[167.63,0.0379258],[167.62,69.7633916],[167.61,6.66093927],[167.6,1.9977]],[[167.67,0.03971119],[167.71,5.9608],[167.72,63.36],[167.73,6.0736],[167.75,7.43992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699929727,[[167.63,0.0379258],[167.62,6.4033916],[167.61,70.00093927],[167.6,1.9977],[167.53,56.68]],[[167.67,0.03971119],[167.72,63.36],[167.73,6.0736],[167.75,7.43992725],[220.0,5002.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699930032,[[167.63,0.0379258],[167.62,6.4033916],[167.61,70.00093927],[167.6,1.9977],[167.53,56.68]],[[167.67,0.03971119],[167.71,5.9607],[167.72,63.36],[167.73,6.0736],[167.75,7.43992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699930329,[[167.66,5.9624],[167.63,0.0379258],[167.62,6.4033916],[167.61,70.00093927],[167.6,1.9977]],[[167.67,0.03971119],[167.71,5.9607],[167.72,63.36],[167.73,6.0736],[167.75,7.43992725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699930529,[[167.66,5.9624],[167.63,0.0379258],[167.62,6.4033916],[167.61,70.00093927],[167.6,1.9977]],[[167.67,0.03971119],[167.72,5.9604],[167.73,6.0736],[167.75,7.43992725],[167.82,50.73637546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699930730,[[167.66,5.9624],[167.63,0.0379258],[167.62,6.4033916],[167.61,70.00093927],[167.6,1.9977]],[[167.67,0.03971119],[167.73,69.4136],[167.75,7.43992725],[167.82,50.73637546],[167.84,63.97900264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699932233,[[167.66,5.9624],[167.63,0.0379258],[167.62,6.4033916],[167.61,70.00093927],[167.6,1.9977]],[[167.67,0.03971119],[167.73,69.4136],[167.75,7.43992725],[167.78,11.20153159],[167.82,50.73637546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699932532,[[167.66,5.9624],[167.63,0.0379258],[167.62,6.4033916],[167.61,70.00093927],[167.6,1.9977]],[[167.67,0.03971119],[167.73,69.4136],[167.76,7.43992725],[167.77,6.4033916],[167.78,11.20153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699933332,[[167.66,5.9624],[167.63,0.0379258],[167.62,6.4033916],[167.61,70.00093927],[167.6,1.9977]],[[167.67,0.03971119],[167.71,5.9608],[167.73,69.4136],[167.76,7.43992725],[167.77,6.4033916]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699934239,[[167.66,5.9624],[167.63,0.0379258],[167.62,6.4033916],[167.61,70.00093927],[167.6,1.9977]],[[167.67,0.03971119],[167.7,5.9611],[167.73,69.4136],[167.76,7.43992725],[167.77,6.4033916]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699934441,[[167.66,5.9624],[167.63,0.0379258],[167.62,6.4033916],[167.61,70.00093927],[167.6,1.9977]],[[167.67,0.03971119],[167.73,69.4136],[167.76,7.43992725],[167.77,6.4033916],[167.82,17.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699934938,[[167.66,5.9624],[167.63,0.0379258],[167.62,6.4033916],[167.61,70.00093927],[167.6,1.9977]],[[167.67,0.03971119],[167.72,5.9605],[167.73,69.4136],[167.76,7.43992725],[167.77,6.4033916]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699935142,[[167.66,5.9624],[167.63,0.0379258],[167.62,6.4033916],[167.61,70.00093927],[167.6,1.9977]],[[167.67,0.03971119],[167.73,69.4136],[167.76,7.43992725],[167.77,6.4033916],[167.88,154.14007436]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699935441,[[167.65,5.9627],[167.63,0.0379258],[167.61,70.00093927],[167.6,8.4010916],[167.57,116.00249397]],[[167.67,0.03971119],[167.73,69.4136],[167.77,6.4033916],[167.88,154.14007436]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699935442,[[167.65,5.9627],[167.63,0.0379258],[167.61,70.00093927],[167.6,8.4010916],[167.57,116.00249397]],[[167.67,0.03971119],[167.69,5.9617],[167.73,69.4136],[167.77,13.84331885],[167.79,526.64153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699935645,[[167.65,5.9627],[167.63,0.0379258],[167.61,70.00093927],[167.6,8.4010916],[167.57,116.00249397]],[[167.67,0.03971119],[167.73,69.4136],[167.77,13.84331885],[167.79,526.64153159],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699936244,[[167.65,5.9627],[167.63,0.0379258],[167.61,70.00093927],[167.6,8.4010916],[167.57,116.00249397]],[[167.67,0.03971119],[167.69,5.9615],[167.73,69.4136],[167.77,13.84331885],[167.79,526.64153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699936445,[[167.65,5.9627],[167.63,0.0379258],[167.61,70.00093927],[167.6,8.4010916],[167.57,116.00249397]],[[167.67,0.03971119],[167.73,69.4136],[167.74,6.4033916],[167.77,7.43992725],[167.79,526.64153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699937345,[[167.63,6.44049208],[167.61,70.00093927],[167.6,1.9977],[167.57,116.00249397],[167.54,56.66]],[[167.67,0.03971119],[167.73,63.34],[167.77,7.43992725],[167.79,526.64153159],[167.83,14.93537546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699937546,[[167.66,6.39900847],[167.63,0.0379258],[167.61,70.00093927],[167.6,8.39670847],[167.59,518.87582716]],[[167.76,63.34],[167.77,7.43992725],[167.79,526.64153159],[167.8,6.0139],[167.81,23.29408571]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699937744,[[167.68,5.9615],[167.66,6.39900847],[167.65,63.34],[167.61,6.66093927],[167.6,8.39670847]],[[167.76,63.34],[167.77,7.43992725],[167.79,526.64153159],[167.8,6.0139],[167.81,23.29408571]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699937941,[[167.68,5.9615],[167.65,69.73928956],[167.61,6.66093927],[167.6,8.39698956]],[[167.76,63.34],[167.77,7.43992725],[167.79,526.64153159],[167.8,12.41318956],[167.81,16.89507724]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699938147,[[167.68,5.9615],[167.65,69.7395694],[167.61,6.66093927],[167.6,8.3972694],[167.5,17.93]],[[167.76,63.34],[167.77,7.43992725],[167.79,526.64153159],[167.8,12.4134694],[167.81,16.89507724]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699938655,[[167.7,0.04134915],[167.68,5.9615],[167.65,69.73969475],[167.61,6.66093927],[167.6,8.39739475]],[[167.72,5.9604],[167.74,0.04594158],[167.76,63.34],[167.77,7.43992725],[167.79,526.64153159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699938848,[[167.7,0.04134915],[167.68,5.9615],[167.65,69.73969475],[167.61,6.66093927],[167.6,8.39739475]],[[167.72,5.9604],[167.74,0.04594158],[167.76,63.34],[167.77,7.43992725],[167.79,515.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699939045,[[167.7,0.04134915],[167.69,5.9613],[167.65,69.73969475],[167.61,6.66093927],[167.6,8.39739475]],[[167.72,5.9604],[167.74,0.04594158],[167.76,63.34],[167.77,7.43992725],[167.79,515.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699939351,[[167.7,0.04134915],[167.68,6.39969475],[167.65,63.34],[167.61,18.58923927],[167.6,8.39739475]],[[167.74,0.04594158],[167.77,7.43992725],[167.79,515.44],[167.8,17.21543159],[167.84,15.8309865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699939554,[[167.7,0.04134915],[167.68,6.39969475],[167.61,18.58923927],[167.6,8.39739475]],[[167.74,0.04594158],[167.77,7.43992725],[167.79,515.44],[167.8,17.21543159],[167.84,15.8309865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699939555,[[167.73,5.9599],[167.7,0.04134915],[167.69,63.34],[167.68,6.39969475],[167.66,2.0305]],[[167.74,0.04594158],[167.77,7.43992725],[167.79,63.34],[167.8,17.21543159],[167.83,6.39969475]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699940046,[[167.73,5.9599],[167.7,0.04134915],[167.69,63.34],[167.68,6.39969475],[167.67,4.047]],[[167.74,0.04594158],[167.77,7.43992725],[167.79,63.34],[167.8,17.21543159],[167.83,6.39969475]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699940246,[[167.73,5.9599],[167.7,0.04134915],[167.69,63.34],[167.68,6.39969475],[167.67,4.047]],[[167.74,0.04594158],[167.77,7.43992725],[167.79,69.2979],[167.8,17.21543159],[167.83,6.39969475]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699941153,[[167.73,5.9599],[167.7,0.04134915],[167.69,63.34],[167.68,6.39969475],[167.67,4.047]],[[167.74,0.04594158],[167.77,7.43992725],[167.78,5.9584],[167.79,63.34],[167.8,17.21543159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699941552,[[167.73,5.9599],[167.7,0.04134915],[167.69,63.34],[167.68,6.39969475],[167.67,4.047]],[[167.74,0.04594158],[167.77,7.43992725],[167.79,63.34],[167.8,17.21543159],[220.0,5002.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699941753,[[167.73,5.9599],[167.7,0.04134915],[167.69,63.34],[167.68,6.39969475],[167.67,4.047]],[[167.74,0.04594158],[167.77,7.43992725],[167.79,63.34],[167.8,23.17303159],[167.91,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699941955,[[167.73,5.9599],[167.71,6.39969475],[167.7,0.04134915],[167.69,63.34],[167.67,4.047]],[[167.74,0.04594158],[167.79,63.34],[167.8,11.9715],[167.82,7.43992725],[167.84,12.09714263]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699942154,[[167.73,5.9599],[167.71,6.39969475],[167.7,0.04134915],[167.69,63.34],[167.67,4.047]],[[167.74,4.158e-05],[167.79,63.34],[167.82,7.43992725],[167.84,12.09714263],[167.88,169.07544982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699942351,[[167.73,69.2999],[167.71,6.39969475],[167.7,0.04134915],[167.67,4.047],[167.55,18.93585162]],[[167.74,4.158e-05],[167.81,5.9573],[167.82,7.43992725],[167.83,63.34],[167.84,12.09714263]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699942553,[[167.73,69.2999],[167.71,6.39969475],[167.7,0.04134915],[167.67,4.047],[167.56,69.39170187]],[[167.74,4.158e-05],[167.81,5.9573],[167.82,7.43992725],[167.83,63.34],[167.84,12.09714263]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699942852,[[167.73,69.2999],[167.71,6.39969475],[167.7,0.04134915],[167.67,60.707],[167.62,21.44582716]],[[167.74,4.158e-05],[167.82,7.43992725],[167.84,12.09714263],[167.85,63.34],[167.93,36.59921932]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699943040,[[167.79,5.9575],[167.73,63.34],[167.71,6.39969475],[167.7,0.04134915],[167.67,60.707]],[[167.82,7.43992725],[167.84,12.09714263],[167.85,63.34],[167.93,36.59921932],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699943244,[[167.74,3.9671],[167.73,63.34],[167.71,6.39969475],[167.69,515.28],[167.68,6.39969475]],[[167.82,7.43992725],[167.84,12.09714263],[167.85,63.34],[167.93,36.59921932],[167.97,32.11990705]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699943456,[[167.74,5.9456],[167.73,63.34],[167.71,6.39969475],[167.69,515.28],[167.68,6.39969475]],[[167.82,7.43992725],[167.83,5.9565],[167.84,12.09714263],[167.85,63.34],[167.93,36.59921932]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699943755,[[167.79,5.9577],[167.74,12.34529475],[167.73,63.34],[167.69,515.28],[167.68,6.39969475]],[[167.82,7.43992725],[167.83,5.9565],[167.84,12.09714263],[167.85,63.34],[167.93,36.59921932]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699944055,[[167.79,0.04162603],[167.74,12.34529475],[167.73,63.34],[167.69,515.28],[167.68,6.39969475]],[[167.82,13.39672725],[167.84,12.09714263],[167.85,63.34],[167.93,36.59921932],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699944255,[[167.79,0.04162603],[167.78,5.9581],[167.74,12.34529475],[167.73,63.34],[167.69,515.28]],[[167.82,7.43992725],[167.84,12.09714263],[167.85,63.34],[167.93,36.59921932],[167.95,56.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699944450,[[167.79,0.04162603],[167.78,5.9581],[167.74,12.34529475],[167.73,63.34],[167.69,515.28]],[[167.82,13.39692725],[167.84,12.09714263],[167.85,63.34],[167.93,36.59921932],[167.95,56.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699945357,[[167.79,0.04162603],[167.78,5.9581],[167.74,12.34529475],[167.73,63.34],[167.69,515.28]],[[167.82,7.43992725],[167.84,12.09714263],[167.85,63.34],[167.93,36.59921932],[167.95,56.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699945655,[[167.79,0.04162603],[167.74,12.34529475],[167.73,63.34],[167.69,515.28],[167.67,59.31173927]],[[167.84,12.09714263],[167.85,63.34],[167.93,36.59921932],[167.95,56.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699945656,[[167.79,0.04162603],[167.74,12.34529475],[167.73,63.34],[167.69,515.28],[167.67,59.31173927]],[[167.84,0.89561104],[167.85,63.34],[167.88,161.58000161],[167.91,11.20153159],[167.93,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699945858,[[167.79,0.04162603],[167.74,12.34529475],[167.73,63.34],[167.69,515.28],[167.67,59.31173927]],[[167.84,0.89561104],[167.85,63.34],[167.88,161.58000161],[167.91,11.20153159],[167.95,89.52537546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699946250,[[167.79,0.04162603],[167.74,12.34529475],[167.69,515.28],[167.67,2.65173927]],[[167.84,0.89561104],[167.85,63.34],[167.88,161.58000161],[167.91,11.20153159],[167.95,89.52537546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699946455,[[167.79,0.04162603],[167.75,63.32],[167.74,12.34529475],[167.69,515.28],[167.68,63.03969475]],[[167.84,0.89561104],[167.85,63.34],[167.88,161.58000161],[167.91,11.20153159],[167.95,89.52537546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699946751,[[167.79,0.04162603],[167.78,6.39140187],[167.75,63.32],[167.74,5.9456],[167.69,515.28]],[[167.84,0.89561104],[167.88,161.58000161],[167.91,11.20153159],[167.92,550.02770378],[167.95,32.86537546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699946956,[[167.81,6.39100773],[167.8,63.32],[167.79,0.04162603],[167.76,6.39100773],[167.74,5.9456]],[[167.88,7.43992725],[167.91,11.20153159],[167.94,6.0836],[167.95,14.93537546],[167.96,6.39100773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699947155,[[167.83,0.0385679],[167.82,4.0707],[167.81,6.39100773],[167.8,63.32],[167.76,6.39100773]],[[167.88,7.43992725],[167.91,11.20153159],[167.94,6.0836],[167.95,14.93537546],[168.05,571.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699947358,[[167.9,5.9539],[167.85,6.39100773],[167.84,69.71100773],[167.83,0.0385679],[167.82,4.0707]],[[167.91,11.20153159],[167.95,14.93537546],[168.05,571.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699947359,[[167.9,5.9539],[167.85,6.39100773],[167.84,69.71100773],[167.83,0.0385679],[167.82,4.0707]],[[167.91,11.20153159],[167.95,14.93537546],[168.0,6.39100773],[168.02,63.32],[168.05,515.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699947550,[[167.9,63.32],[167.89,0.04064965],[167.88,6.39100773],[167.84,6.39100773],[167.82,4.0707]],[[167.95,14.93537546],[168.02,2.1019],[168.03,3.9817],[168.04,90.26862575],[168.05,515.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699947855,[[167.9,63.32],[167.89,0.04064965],[167.88,6.39100773],[167.84,6.39100773],[167.82,4.0707]],[[167.95,14.93537546],[168.02,2.1019],[168.03,3.9817],[168.04,96.65963348],[168.05,515.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699948050,[[167.92,5.9529],[167.9,63.32],[167.89,0.04064965],[167.88,6.39100773],[167.84,6.39100773]],[[167.95,14.93537546],[168.01,6.39100773],[168.02,2.1019],[168.03,3.9817],[168.04,90.26862575]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699948249,[[167.9,63.32],[167.89,0.04064965],[167.88,6.39100773],[167.84,6.39100773]],[[167.95,14.93537546],[167.99,81.98921932],[168.01,6.39100773],[168.02,2.1019],[168.03,3.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699948549,[[167.9,63.32],[167.89,0.04064965],[167.88,6.39100773],[167.84,6.39100773],[167.79,589.77]],[[167.95,14.93537546],[167.99,81.98921932],[168.01,12.34130773],[168.02,2.1019],[168.03,3.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699948747,[[167.9,63.32],[167.89,0.04064965],[167.88,6.39100773],[167.84,6.39100773],[167.79,589.77]],[[167.95,14.93537546],[167.99,18.66921932],[168.15,107.32038954],[168.28,17.8221],[225.83,16.34073351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699948957,[[167.91,6.39100773],[167.9,63.32],[167.89,0.04064965],[167.84,6.39100773],[167.79,589.77]],[[167.95,14.93537546],[167.99,18.66921932],[168.06,11.10125529],[168.07,63.32],[168.09,4.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699949257,[[167.94,5.9525],[167.9,63.32],[167.89,0.04064965],[167.88,6.39100773],[167.84,6.39100773]],[[167.95,14.93537546],[167.99,18.66921932],[168.03,6.39100773],[168.06,11.10125529],[168.07,63.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699949455,[[167.94,5.9525],[167.93,0.04144135],[167.9,63.32],[167.88,6.39100773],[167.84,6.39100773]],[[167.95,14.93537546],[167.99,18.66921932],[168.01,63.32],[168.03,2.0929],[168.06,11.10125529]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699949854,[[167.94,5.9525],[167.93,0.04144135],[167.9,63.32],[167.88,6.39100773],[167.84,6.39100773]],[[167.95,14.93537546],[167.99,18.66921932],[168.0,3.8981],[168.01,63.32],[168.03,2.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699950359,[[167.93,0.04144135],[167.9,63.32],[167.88,6.39100773],[167.84,6.39100773]],[[168.0,3.8981],[168.01,63.32],[168.03,2.0929]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699950360,[[167.95,5.9519],[167.93,0.04144135],[167.9,63.32],[167.88,6.39100773],[167.84,6.39100773]],[[168.0,3.8981],[168.01,69.2703],[168.03,2.0929],[168.04,0.8117187],[168.12,124.21393493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699950657,[[167.93,0.04144135],[167.9,63.32],[167.88,6.39100773],[167.84,6.39100773],[167.77,73.9169]],[[168.0,3.8981],[168.01,69.2703],[168.03,2.0929],[168.04,0.8117187],[168.12,124.21393493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699950658,[[167.93,0.04144135],[167.9,63.32],[167.88,6.39100773],[167.84,6.39100773],[167.77,73.9169]],[[168.0,3.8981],[168.01,69.2703],[168.03,2.0929],[168.04,0.8117187],[168.12,74.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699950858,[[167.93,0.04144135],[167.9,63.32],[167.88,6.39100773],[167.84,6.39100773],[167.77,73.9169]],[[168.0,3.8981],[168.01,63.32],[168.03,2.0929],[168.04,0.8117187],[168.16,7.42736974]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699951047,[[167.94,64.64],[167.93,0.04144135],[167.91,6.39100773],[167.84,6.39100773],[167.77,73.9169]],[[168.0,3.8981],[168.03,2.0929],[168.04,65.4517187],[168.14,739.29342378],[168.16,6.39100773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699951252,[[167.94,64.64],[167.93,0.04144135],[167.91,6.39100773],[167.84,6.39100773],[167.77,73.9169]],[[168.03,2.0929],[168.04,65.4517187],[168.14,757.22342378],[168.16,6.39100773],[168.2,18.66921932]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699951555,[[167.97,0.04524471],[167.94,64.64],[167.91,6.39100773],[167.89,514.94],[167.84,6.39100773]],[[168.03,2.0929],[168.04,65.4517187],[168.05,3.8981],[168.14,757.22342378],[168.16,6.39100773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699951758,[[167.97,0.04524471],[167.91,6.39100773],[167.89,514.94],[167.84,6.39100773]],[[168.03,2.0929],[168.04,65.4517187],[168.05,3.8981],[168.14,757.22342378],[168.16,6.39100773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699951960,[[167.97,0.04524471],[167.95,5.9519],[167.91,71.03100773],[167.89,514.94],[167.84,63.01100773]],[[168.03,2.0929],[168.04,65.4517187],[168.05,3.8981],[168.14,757.22342378],[168.16,6.39100773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699952153,[[167.97,0.04524471],[167.91,71.03100773],[167.89,514.94],[167.84,63.01100773]],[[168.03,2.0929],[168.04,65.4517187],[168.05,3.8981],[168.14,757.22342378],[168.16,6.39100773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699952352,[[167.97,0.04524471],[167.91,71.03100773],[167.89,514.94],[167.84,63.01100773],[167.55,42.25607037]],[[168.03,2.0929],[168.04,65.4517187],[168.05,3.8981],[168.14,757.22342378],[168.16,6.39100773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699952557,[[167.97,0.04524471],[167.91,71.03100773],[167.89,514.94],[167.84,63.01100773],[167.55,42.25607037]],[[168.03,2.0929],[168.04,65.4517187],[168.05,3.8981],[168.08,6.39100773],[168.14,757.22342378]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699952857,[[167.97,0.04524471],[167.91,71.03100773],[167.89,514.94],[167.85,1.1955],[167.84,63.01100773]],[[168.03,2.0929],[168.04,65.4517187],[168.05,3.8981],[168.08,6.39100773],[168.14,757.22342378]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699953162,[[167.98,5.9511],[167.97,0.04524471],[167.91,71.03100773],[167.89,514.94],[167.85,1.1955]],[[168.03,2.0929],[168.04,71.4010187],[168.05,3.8981],[168.08,6.39100773],[168.14,700.58342378]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699953457,[[167.98,5.9511],[167.97,0.04524471],[167.91,71.03100773],[167.89,514.94],[167.85,1.1955]],[[168.03,2.0929],[168.04,65.4517187],[168.05,3.8981],[168.08,6.39100773],[168.12,74.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699953653,[[167.97,0.04524471],[167.91,71.03100773],[167.89,514.94],[167.85,1.1955],[167.83,11.9125]],[[168.03,2.0929],[168.04,65.4517187],[168.05,3.8981],[168.13,56.6],[168.14,700.58342378]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699953958,[[167.99,5.9506],[167.97,0.04524471],[167.91,71.03100773],[167.89,514.94],[167.85,1.1955]],[[168.03,2.0929],[168.04,71.4010187],[168.05,3.8981],[168.13,74.53],[168.14,682.65342378]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699954157,[[167.99,5.9506],[167.97,0.04524471],[167.91,71.03100773],[167.89,514.94],[167.85,1.1955]],[[168.03,2.0929],[168.04,71.4010187],[168.05,3.8981],[168.13,17.93],[168.14,682.65342378]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699954356,[[167.99,5.9506],[167.97,0.04524471],[167.91,71.03100773],[167.89,514.94],[167.85,1.1955]],[[168.03,2.0929],[168.04,71.4010187],[168.05,3.8981],[168.13,74.53],[168.14,682.65342378]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699954952,[[168.0,5.9503],[167.97,0.04524471],[167.91,71.03100773],[167.89,514.94],[167.85,1.1955]],[[168.03,2.0929],[168.04,65.4517187],[168.05,9.8468],[168.14,670.76212378],[168.2,24.65221932]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699955156,[[168.0,5.9503],[167.97,0.04524471],[167.91,71.03100773],[167.89,514.94],[167.85,1.1955]],[[168.03,2.0929],[168.04,65.4517187],[168.05,9.8468],[168.14,727.36212378],[168.15,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699955356,[[168.0,5.9503],[167.97,0.04524471],[167.91,71.03100773],[167.89,514.94],[167.85,1.1955]],[[168.03,2.0929],[168.04,65.4317187],[168.05,9.8468],[168.14,670.76212378],[168.15,74.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699955760,[[167.97,0.04524471],[167.91,71.03100773],[167.89,514.94],[167.85,1.1955]],[[168.04,65.4317187],[168.05,3.8981],[168.14,670.76212378],[168.15,74.53],[227.51,0.21243069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699955957,[[167.97,0.04524471],[167.95,64.62],[167.91,6.39100773],[167.89,514.94],[167.85,1.1955]],[[168.04,65.4317187],[168.05,3.8981],[168.13,2.0953],[168.14,670.76212378],[168.15,74.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699956260,[[167.97,0.04524471],[167.95,64.62],[167.91,6.39100773],[167.89,514.94],[167.88,107.32850076]],[[168.04,65.4317187],[168.05,9.8467],[168.13,2.0953],[168.14,670.76212378],[168.15,74.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699956461,[[167.97,0.04524471],[167.95,64.62],[167.94,6.39100773],[167.89,514.94],[167.88,107.32850076]],[[168.04,65.4317187],[168.05,9.8467],[168.13,2.0953],[168.14,670.76212378],[168.15,74.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699956759,[[167.99,5.9507],[167.97,0.04524471],[167.95,64.62],[167.89,514.94],[167.88,107.32850076]],[[168.04,71.3807187],[168.05,3.8981],[168.13,2.0953],[168.14,670.76212378],[168.15,74.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699956958,[[167.99,5.9507],[167.97,0.04524471],[167.95,64.62],[167.93,6.39100773],[167.89,514.94]],[[168.04,71.3807187],[168.05,5.9934],[168.14,670.76212378],[168.15,74.53],[225.83,16.34073351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699957358,[[167.97,0.04524471],[167.95,64.62],[167.93,6.39100773],[167.89,514.94]],[[168.04,65.4317187],[168.05,5.9934],[168.06,10.65864756],[168.14,670.76212378],[168.15,74.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699957561,[[167.97,0.04524471],[167.95,71.01100773],[167.9,0.2241],[167.89,514.94],[167.72,26.3084245]],[[168.04,65.4317187],[168.05,5.9934],[168.06,4.71024756],[168.1,6.39100773],[168.14,670.76212378]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699957865,[[167.98,5.951],[167.97,0.04524471],[167.95,71.01100773],[167.9,0.2241],[167.89,514.94]],[[168.03,5.9496],[168.04,65.4317187],[168.05,5.9934],[168.06,4.71024756],[168.07,6.39100773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699958162,[[167.97,0.04524471],[167.92,64.6],[167.91,6.39100773],[167.9,0.2241],[167.89,514.94]],[[168.04,65.4317187],[168.05,5.9934],[168.06,4.71024756],[168.07,6.39100773],[168.14,688.69212378]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699958461,[[167.97,0.04524471],[167.96,5.9515],[167.92,64.6],[167.91,6.39100773],[167.9,0.2241]],[[168.02,5.9497],[168.04,65.4317187],[168.05,5.9934],[168.06,4.71024756],[168.07,6.39100773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699958653,[[167.97,0.04524471],[167.96,5.9515],[167.92,64.6],[167.91,6.39100773],[167.9,0.2241]],[[168.04,65.4317187],[168.05,5.9934],[168.06,4.71024756],[168.07,6.39100773],[224.77,0.19572465]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699959064,[[167.97,0.04524471],[167.96,5.9515],[167.92,64.6],[167.91,6.39100773],[167.9,0.2241]],[[168.01,5.9503],[168.04,65.4317187],[168.05,5.9934],[168.06,4.71024756],[168.07,6.39100773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699959557,[[167.97,0.04524471],[167.96,5.9515],[167.92,64.6],[167.91,6.39100773],[167.9,0.2241]],[[168.01,5.9504],[168.04,65.4317187],[168.05,5.9934],[168.06,4.71024756],[168.07,6.39100773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699959864,[[167.97,0.04524471],[167.96,5.9515],[167.92,64.6],[167.91,6.39100773],[167.9,0.2241]],[[168.04,65.4317187],[168.05,5.9934],[168.06,4.71024756],[168.07,6.39100773],[224.1,16.51835019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699960157,[[167.97,0.04524471],[167.96,5.9515],[167.92,64.6],[167.91,6.39100773],[167.9,0.2241]],[[168.01,5.9503],[168.04,65.4317187],[168.05,5.9934],[168.06,4.71024756],[168.07,6.39100773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699960365,[[167.97,0.04524471],[167.94,5.9524],[167.92,64.6],[167.91,6.39100773],[167.9,0.2241]],[[168.04,71.82272643],[168.05,5.9934],[168.06,4.71024756],[168.07,6.39100773],[224.1,16.51835019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699960557,[[167.94,5.9524],[167.92,64.6],[167.91,6.39100773],[167.9,0.2241],[167.76,1.03613059]],[[168.04,71.82272643],[168.05,5.9934],[168.06,4.71024756],[168.07,6.39100773],[168.18,1.03613059]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699960862,[[167.94,5.9524],[167.9,0.2241],[167.89,579.54],[167.88,113.71950849],[167.76,1.03613059]],[[167.98,5.9511],[168.04,71.82272643],[168.05,5.9934],[168.06,4.71024756],[168.07,6.39100773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699961063,[[167.94,5.9524],[167.9,0.2241],[167.89,579.54],[167.88,113.71950849],[167.76,1.03613059]],[[167.98,5.9511],[167.99,64.6],[168.04,7.20272643],[168.05,5.9934],[168.06,4.71024756]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699961261,[[167.9,0.2241],[167.89,579.54],[167.88,107.32850076],[167.76,1.03613059]],[[168.02,64.6],[168.04,7.20272643],[168.05,5.9934],[168.06,4.71024756],[168.12,74.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699961458,[[167.9,6.61510773],[167.89,579.54],[167.88,107.32850076],[167.84,6.39100773],[167.76,1.03613059]],[[168.02,64.6],[168.04,7.20272643],[168.05,5.9934],[168.06,4.71024756],[168.12,74.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699961659,[[167.95,5.9521],[167.94,0.0434313],[167.9,6.61510773],[167.89,579.54],[167.88,107.32850076]],[[167.98,0.04030396],[168.02,64.6],[168.04,7.20272643],[168.05,5.9934],[168.06,4.71024756]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699962264,[[167.94,0.0434313],[167.9,0.2241],[167.89,579.54],[167.88,107.32850076],[167.87,6.39100773]],[[167.98,0.04030396],[168.01,6.39100773],[168.02,64.6],[168.04,0.8117187],[168.05,5.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699962558,[[167.94,0.0434313],[167.9,0.2241],[167.89,64.6],[167.88,107.32850076],[167.87,6.39100773]],[[167.98,64.62030396],[168.01,6.39100773],[168.04,515.3717187],[168.05,5.9934],[168.14,155.64212378]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699962864,[[167.94,0.0434313],[167.9,0.2241],[167.89,64.6],[167.88,107.32850076],[167.87,6.39100773]],[[167.97,5.9515],[167.98,64.62030396],[168.01,6.39100773],[168.04,515.3717187],[168.05,5.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699963165,[[167.94,0.0434313],[167.9,0.2241],[167.89,64.6],[167.88,107.32850076],[167.87,6.39100773]],[[167.98,70.57140396],[168.01,6.39100773],[168.04,515.3717187],[168.05,5.9934],[168.12,80.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699963353,[[167.94,0.0434313],[167.9,0.2241],[167.89,64.6],[167.88,107.32850076],[167.87,6.39100773]],[[167.98,0.04030396],[167.99,64.58],[168.01,6.39100773],[168.04,515.3717187],[168.05,5.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699963752,[[167.95,5.9519],[167.94,0.0434313],[167.9,0.2241],[167.89,64.6],[167.88,107.32850076]],[[167.98,0.04030396],[167.99,64.58],[168.01,6.39100773],[168.04,515.3717187],[168.05,5.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699964160,[[167.94,0.0434313],[167.9,0.2241],[167.89,64.6],[167.88,107.32850076],[167.64,543.0]],[[167.98,0.04030396],[167.99,64.58],[168.0,5.9504],[168.01,6.39100773],[168.04,515.3717187]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699964360,[[167.95,5.9521],[167.94,0.0434313],[167.9,0.2241],[167.89,64.6],[167.88,107.32850076]],[[167.98,0.04030396],[167.99,64.58],[168.0,5.9504],[168.01,6.39100773],[168.04,515.3717187]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699964866,[[167.95,5.9521],[167.94,0.0434313],[167.9,0.2241],[167.89,64.6],[167.88,107.32850076]],[[167.98,0.04030396],[167.99,5.9508],[168.01,6.39100773],[168.04,515.3717187],[220.0,5002.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699965068,[[167.94,5.9958313],[167.9,0.2241],[167.89,64.6],[167.88,107.32850076]],[[167.98,0.04030396],[167.99,70.5308],[168.01,6.39100773],[168.04,515.3717187],[168.08,56.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699965973,[[167.94,0.0434313],[167.93,5.9528],[167.9,0.2241],[167.89,64.6],[167.88,107.32850076]],[[167.98,5.99140396],[167.99,64.58],[168.01,6.39100773],[168.04,515.3717187],[168.08,56.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699966272,[[167.94,0.0434313],[167.9,0.2241],[167.89,64.6],[167.88,113.71950849],[167.77,2.65173927]],[[167.98,7.95280396],[167.99,64.58],[168.01,6.39100773],[168.04,515.3717187],[168.05,3.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699966458,[[167.94,0.0434313],[167.9,0.2241],[167.89,64.6],[167.88,113.71950849],[167.77,3.68811671]],[[167.98,2.00170396],[167.99,64.58],[168.03,6.39100773],[168.04,515.3717187],[168.05,3.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699966768,[[167.95,5.9521],[167.94,0.0434313],[167.9,0.2241],[167.89,64.6],[167.88,113.71950849]],[[167.98,2.00170396],[167.99,64.58],[168.03,6.39100773],[168.04,515.3717187],[168.05,3.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699967071,[[167.94,0.0434313],[167.9,0.2241],[167.89,64.6],[167.88,113.71950849]],[[167.98,2.00170396],[167.99,64.58],[168.03,6.39100773],[168.04,515.3717187],[168.05,3.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699967567,[[167.94,0.0434313],[167.9,0.2241],[167.89,64.6],[167.88,113.71950849],[167.76,6.39100773]],[[167.98,2.00170396],[167.99,64.58],[168.03,6.39100773],[168.04,515.3717187],[168.05,3.8981]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699967761,[[167.94,0.0434313],[167.9,0.2241],[167.89,64.6],[167.88,113.71950849],[167.76,6.39100773]],[[167.97,4.0457],[167.98,2.00170396],[167.99,64.58],[168.03,6.39100773],[168.04,515.3717187]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699968069,[[167.94,0.0434313],[167.93,5.9527],[167.9,0.2241],[167.89,64.6],[167.88,113.71950849]],[[167.97,9.9974],[167.98,2.00170396],[167.99,64.58],[168.03,6.39100773],[168.04,515.3717187]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699968766,[[167.94,0.0434313],[167.9,0.2241],[167.89,64.6],[167.88,113.71950849]],[[167.96,5.9518],[167.97,4.0457],[167.98,2.00170396],[167.99,64.58],[168.03,6.39100773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699968962,[[167.94,0.0434313],[167.9,0.2241],[167.89,64.6],[167.88,113.71950849],[167.65,9.24231321]],[[167.97,4.0457],[167.98,2.00170396],[167.99,64.58],[168.03,6.39100773],[220.0,5002.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699969364,[[167.95,5.9519],[167.94,0.0434313],[167.9,0.2241],[167.89,64.6],[167.88,113.71950849]],[[167.97,4.0457],[167.98,2.00170396],[167.99,64.58],[168.0,5.9506],[168.03,6.39100773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699969764,[[167.95,5.9519],[167.94,0.0434313],[167.9,0.2241],[167.89,64.6],[167.88,113.71950849]],[[167.97,4.0457],[167.98,2.00170396],[167.99,70.5308],[168.03,6.39100773],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699970065,[[167.95,5.9519],[167.94,0.0434313],[167.9,0.2241],[167.89,64.6],[167.88,113.71950849]],[[167.97,4.0457],[167.98,2.00170396],[167.99,70.5308],[168.03,6.39100773],[168.13,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699970462,[[167.96,5.9518],[167.94,0.0434313],[167.9,0.2241],[167.89,64.6],[167.88,113.71950849]],[[167.97,4.0457],[167.98,2.00170396],[167.99,64.58],[168.0,5.9505],[168.03,6.39100773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699970765,[[167.94,0.0434313],[167.9,0.2241],[167.89,64.6],[167.88,113.71950849]],[[167.97,4.0457],[167.98,2.00170396],[167.99,64.58],[168.0,5.9505],[168.03,6.39100773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699970965,[[167.95,5.9519],[167.94,0.0434313],[167.9,0.2241],[167.89,64.6],[167.88,113.71950849]],[[167.97,4.0457],[167.98,2.00170396],[167.99,70.5307],[168.03,6.39100773],[219.3,0.26545364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699971966,[[167.94,0.0434313],[167.9,0.2241],[167.89,64.6],[167.88,113.71950849]],[[167.97,4.0457],[167.98,2.00170396],[167.99,64.58],[168.03,6.39100773],[219.3,0.26545364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699972173,[[167.95,5.9519],[167.94,0.0434313],[167.9,0.2241],[167.89,64.6],[167.88,113.71950849]],[[167.97,4.0457],[167.98,2.00170396],[167.99,70.5308],[168.03,6.39100773],[219.3,0.26545364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699972572,[[167.95,5.9519],[167.94,0.0434313],[167.9,0.2241],[167.89,64.6],[167.88,113.71950849]],[[167.97,4.0457],[167.98,2.00170396],[167.99,70.5308],[168.03,6.39100773],[168.15,1.03643918]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699973268,[[167.94,0.0434313],[167.9,0.2241],[167.89,64.6],[167.88,113.71950849],[167.82,56.58]],[[167.97,4.0457],[167.98,2.00170396],[167.99,70.5308],[168.03,6.39100773],[168.15,1.03643918]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699973473,[[167.94,0.0434313],[167.9,0.2241],[167.89,64.6],[167.88,113.71950849],[167.82,56.58]],[[167.97,4.0457],[167.98,7.95280396],[167.99,64.58],[168.03,6.39100773],[168.15,1.03643918]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699973777,[[167.94,5.9956313],[167.9,0.2241],[167.89,64.6],[167.88,113.71950849],[167.82,56.58]],[[167.97,4.0457],[167.98,7.95280396],[167.99,64.58],[168.03,6.39100773],[168.15,1.03643918]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699974180,[[167.94,5.9956313],[167.9,0.2241],[167.89,64.6],[167.88,113.71950849],[167.82,56.58]],[[167.97,4.0457],[167.98,7.95280396],[167.99,64.58],[168.03,6.39100773],[220.0,5002.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699974372,[[167.94,0.0434313],[167.93,5.9527],[167.9,0.2241],[167.89,64.6],[167.88,113.71950849]],[[167.97,9.9972],[167.98,2.00170396],[167.99,64.58],[168.03,6.39100773],[168.21,34.785465]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699974675,[[167.94,0.0434313],[167.93,5.9527],[167.9,0.2241],[167.89,64.6],[167.88,113.71950849]],[[167.97,4.0457],[167.98,2.00170396],[167.99,64.58],[168.03,6.39100773],[168.13,544.983]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699974878,[[167.92,5.9531],[167.9,0.2241],[167.88,113.71950849],[167.86,64.58],[167.55,63.18323919]],[[167.95,5.9522],[167.97,4.0457],[167.98,2.00170396],[167.99,64.58],[168.03,6.39100773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699975063,[[167.9,0.2241],[167.88,107.32850076],[167.86,64.58],[167.85,6.39100773],[167.79,56.58]],[[167.95,64.58],[167.97,4.0457],[167.98,2.00170396],[167.99,6.39100773],[168.12,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699975264,[[167.9,0.2241],[167.88,107.32850076],[167.86,64.58],[167.85,6.39100773],[167.79,57.7736]],[[167.95,64.58],[167.97,4.0457],[167.98,1.9614],[167.99,6.39100773],[168.12,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699975475,[[167.9,6.1779],[167.88,107.32850076],[167.86,64.58],[167.85,6.39100773],[167.79,57.7736]],[[167.94,5.9526],[167.95,64.58],[167.97,4.0457],[167.98,1.9614],[167.99,6.39100773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699975675,[[167.9,0.2241],[167.88,107.32850076],[167.86,64.58],[167.85,6.39100773],[167.79,57.7736]],[[167.94,5.9526],[167.95,64.58],[167.97,4.0457],[167.98,1.9614],[167.99,6.39100773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699975868,[[167.9,0.26513682],[167.88,107.32850076],[167.86,64.58],[167.85,6.39100773],[167.79,57.7736]],[[167.94,0.04295942],[167.95,64.58],[167.97,4.0457],[167.98,1.9614],[167.99,6.39100773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699976070,[[167.91,5.9535],[167.9,0.26513682],[167.88,107.32850076],[167.86,64.58],[167.85,6.39100773]],[[167.94,0.04295942],[167.95,70.5324],[167.97,4.0457],[167.98,1.9614],[167.99,6.39100773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699976270,[[167.9,0.26513682],[167.88,107.32850076],[167.86,64.58],[167.85,6.39100773]],[[167.94,0.04295942],[167.95,64.58],[167.97,4.0457],[167.98,1.9614],[167.99,6.39100773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699976578,[[167.93,5.9528],[167.9,0.26513682],[167.88,113.71950849],[167.86,64.58],[167.85,6.39100773]],[[167.94,0.04295942],[167.97,68.6257],[167.98,7.9127],[168.02,6.39100773],[168.06,61.29024756]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699977073,[[167.93,5.9528],[167.9,0.26513682],[167.88,113.71950849],[167.86,64.58],[167.85,6.39100773]],[[167.94,0.04295942],[167.97,4.0457],[167.98,72.4927],[168.02,6.39100773],[168.06,4.71024756]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699977275,[[167.93,5.9528],[167.9,0.26513682],[167.88,113.71950849],[167.86,64.58],[167.85,6.39100773]],[[167.94,0.04295942],[167.97,4.0457],[167.98,66.5414],[167.99,5.9508],[168.02,6.39100773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699978179,[[167.93,5.9528],[167.9,0.26513682],[167.88,113.71950849],[167.86,64.58],[167.85,6.39100773]],[[167.94,0.04295942],[167.97,4.0457],[167.98,66.5414],[168.02,6.39100773],[168.14,155.64212378]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699978369,[[167.93,5.9528],[167.91,6.39100773],[167.9,64.84513682],[167.88,107.32850076],[167.86,64.58]],[[167.94,0.04295942],[167.97,4.0457],[167.98,66.5414],[168.14,155.64212378]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699978370,[[167.93,5.9528],[167.91,6.39100773],[167.9,64.84513682],[167.88,107.32850076],[167.86,1.2373]],[[167.94,0.04295942],[167.97,4.0457],[167.98,66.5414],[168.14,155.64212378],[168.16,12.34800773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699978570,[[167.93,5.9528],[167.91,6.39100773],[167.9,64.84513682],[167.88,107.32850076],[167.86,1.2373]],[[167.94,0.04295942],[167.97,4.0457],[167.98,1.9614],[168.07,6.39100773],[168.14,155.64212378]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699978870,[[167.93,5.9528],[167.91,6.39100773],[167.9,64.84513682],[167.88,107.32850076],[167.86,1.2373]],[[167.94,0.04295942],[167.97,4.0457],[167.98,1.9614],[167.99,64.58],[168.07,6.39100773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699979374,[[167.93,5.9528],[167.9,64.84513682],[167.88,107.32850076],[167.86,1.2373]],[[167.94,0.04295942],[167.97,4.0457],[167.98,1.9614],[167.99,64.58],[168.07,6.39100773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699979375,[[167.93,5.9528],[167.9,64.84513682],[167.89,6.39100773],[167.88,107.32850076],[167.86,1.2373]],[[167.94,0.04295942],[167.97,4.0457],[167.98,1.9614],[167.99,64.58],[168.07,6.39100773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699979980,[[167.93,5.9528],[167.9,64.84513682],[167.89,6.39100773],[167.88,107.32850076],[167.86,1.2373]],[[167.94,0.04295942],[167.97,4.0457],[167.98,7.9125],[167.99,64.58],[168.07,6.39100773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699980273,[[167.99,5.9504],[167.92,6.39100773],[167.9,64.84513682],[167.88,119.23740076],[167.86,1.2373]],[[168.07,6.39100773],[168.13,539.0],[168.14,155.64212378],[168.16,6.39100773],[168.18,5.957]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699980577,[[167.92,6.39100773],[167.9,64.8041],[167.88,119.23740076],[167.86,1.2373],[167.75,21.95480468]],[[168.03,76.7408],[168.07,6.39100773],[168.13,539.0],[168.14,155.64212378],[168.15,29.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699980778,[[167.93,64.9],[167.92,6.39100773],[167.9,0.2241],[167.88,119.23740076],[167.86,1.2373]],[[168.03,76.7408],[168.07,6.39100773],[168.12,56.58],[168.13,539.0],[168.14,155.64212378]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699980974,[[167.99,5.9504],[167.93,64.9],[167.92,6.39100773],[167.9,0.2241],[167.88,119.23740076]],[[168.03,76.7408],[168.07,6.39100773],[168.12,56.58],[168.13,539.0],[168.14,155.64212378]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699981173,[[167.93,64.9],[167.92,6.39100773],[167.9,0.2241],[167.88,119.23740076],[167.69,543.0]],[[168.03,76.7408],[168.07,6.39100773],[168.12,56.58],[168.13,539.0],[168.14,155.64212378]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699981373,[[168.0,49.95843271],[167.96,0.0438833],[167.93,64.9],[167.92,6.39100773],[167.9,0.2241]],[[168.03,11.8408],[168.04,580.2717187],[168.07,6.39100773],[168.12,56.58],[168.13,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699981574,[[168.0,49.95843271],[167.93,64.9],[167.92,6.39100773],[167.9,0.2241]],[[168.03,11.8408],[168.04,580.2717187],[168.07,6.39100773],[168.12,56.58],[168.13,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699981777,[[168.0,55.90853271],[167.93,64.9],[167.92,6.39100773],[167.9,0.2241]],[[168.03,5.8913],[168.04,586.2208187],[168.07,6.39100773],[168.12,56.58],[168.13,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699981978,[[168.0,55.90853271],[167.93,64.9],[167.92,6.39100773],[167.9,0.2241]],[[168.03,5.8913],[168.04,586.2208187],[168.08,6.39100773],[168.12,56.58],[168.13,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699982279,[[168.02,5.9497],[168.0,49.95843271],[167.95,6.39100773],[167.93,64.9],[167.9,0.2241]],[[168.03,5.8913],[168.04,580.2717187],[168.05,5.9487],[168.08,6.39100773],[168.2,556.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699982477,[[168.02,5.9497],[168.01,0.04250511],[168.0,49.95843271],[167.95,6.39100773],[167.93,64.9]],[[168.03,5.8913],[168.04,65.7117187],[168.05,5.9487],[168.08,6.39100773],[168.12,571.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699982775,[[168.01,5.99250511],[168.0,49.95843271],[167.95,6.39100773],[167.93,64.9]],[[168.03,5.8913],[168.04,71.6607187],[168.08,6.39100773],[168.12,571.08],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699983177,[[168.01,5.99250511],[168.0,49.95843271],[167.95,6.39100773],[167.93,64.9],[167.69,3.52133919]],[[168.03,5.8913],[168.04,71.6607187],[168.08,6.39100773],[168.12,571.08],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699983378,[[168.01,5.99250511],[168.0,49.95843271],[167.95,6.39100773],[167.93,64.9],[167.78,62.0]],[[168.03,5.8913],[168.04,71.6607187],[168.08,6.39100773],[168.12,571.08],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699983680,[[168.01,0.04250511],[168.0,49.95843271],[167.95,6.39100773],[167.93,64.9],[167.78,62.0]],[[168.03,11.8407],[168.04,65.7117187],[168.08,6.39100773],[168.12,571.08],[168.2,562.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699983975,[[168.01,0.04250511],[168.0,49.95843271],[167.95,6.39100773],[167.93,64.9],[167.78,62.0]],[[168.03,5.8913],[168.04,65.7117187],[168.08,6.39100773],[168.12,571.08],[168.2,562.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699984176,[[168.0,49.95843271],[167.93,64.9],[167.92,6.39100773],[167.78,62.0]],[[168.03,5.8913],[168.04,65.7117187],[168.08,6.39100773],[168.12,571.08],[168.2,562.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699985182,[[168.0,50.0035375],[167.98,5.9509],[167.93,64.9],[167.92,6.39100773],[167.78,62.0]],[[168.02,5.9499],[168.03,5.93423975],[168.04,65.7117187],[168.08,6.39100773],[168.12,571.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699985483,[[168.0,50.0035375],[167.98,5.9509],[167.93,64.9],[167.92,6.39100773],[167.86,3.88903927]],[[168.02,5.9499],[168.03,5.93423975],[168.04,65.7117187],[168.08,6.39100773],[168.12,571.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699985881,[[168.0,50.0035375],[167.99,5.9506],[167.93,64.9],[167.92,6.39100773],[167.86,3.88903927]],[[168.02,5.9499],[168.03,5.93423975],[168.04,65.7117187],[168.08,6.39100773],[168.12,571.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699986179,[[168.0,50.0035375],[167.99,5.9506],[167.93,64.9],[167.92,6.39100773],[167.86,3.88903927]],[[168.03,76.78363975],[168.04,0.8117187],[168.08,6.39100773],[168.12,571.06],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699986479,[[168.0,55.9538375],[167.93,64.9],[167.92,6.39100773],[167.86,3.88903927],[167.68,3.52133919]],[[168.03,76.78363975],[168.04,0.8117187],[168.08,6.39100773],[168.12,571.06],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699986674,[[168.0,50.0035375],[167.93,64.9],[167.92,6.39100773],[167.86,3.88903927],[167.68,3.52133919]],[[168.03,76.78363975],[168.04,0.8117187],[168.08,6.39100773],[168.12,571.06],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699986869,[[168.0,50.0035375],[167.93,64.9],[167.92,6.39100773],[167.86,3.88903927],[167.68,3.52133919]],[[168.03,70.83423975],[168.04,0.8117187],[168.08,6.39100773],[168.12,571.06],[168.2,562.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699987380,[[168.0,50.0035375],[167.93,64.9],[167.92,6.39100773],[167.86,3.88903927],[167.68,3.52133919]],[[168.02,5.9499],[168.03,70.83423975],[168.04,0.8117187],[168.08,6.39100773],[168.12,571.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699987682,[[168.0,50.0035375],[167.93,64.9],[167.92,6.39100773],[167.86,3.88903927],[167.68,3.52133919]],[[168.03,70.83423975],[168.04,0.8117187],[168.08,6.39100773],[168.12,571.06],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699987980,[[168.0,50.0035375],[167.93,64.9],[167.92,6.39100773],[167.86,3.88903927],[167.68,3.52133919]],[[168.03,76.78373975],[168.04,0.8117187],[168.08,6.39100773],[168.12,571.06],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699988169,[[168.0,50.0035375],[167.99,5.9505],[167.93,64.9],[167.92,6.39100773],[167.86,3.88903927]],[[168.03,76.78373975],[168.04,0.8117187],[168.08,6.39100773],[168.12,571.06],[168.15,40.71656881]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699988479,[[168.0,50.0035375],[167.93,64.9],[167.92,6.39100773],[167.89,2.65173927],[167.87,3.51582716]],[[168.02,5.9498],[168.03,70.83423975],[168.04,0.8117187],[168.08,6.39100773],[168.12,571.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699988668,[[168.0,50.0035375],[167.93,64.9],[167.92,6.39100773],[167.89,2.65173927],[167.87,3.51582716]],[[168.03,70.83423975],[168.04,0.8117187],[168.08,6.39100773],[168.12,571.06],[224.77,0.19572465]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699988874,[[168.0,50.0035375],[167.93,64.9],[167.92,6.39100773],[167.89,2.65173927],[167.87,3.51582716]],[[168.03,70.83423975],[168.04,0.8117187],[168.08,6.39100773],[168.11,11.8936],[168.12,588.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699989079,[[168.0,50.0035375],[167.95,5.9521],[167.93,64.9],[167.92,6.39100773],[167.89,2.65173927]],[[168.01,5.95],[168.03,70.83423975],[168.04,0.8117187],[168.08,6.39100773],[168.11,29.8236]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699989283,[[167.9,65.1241],[167.89,9.042747],[167.88,107.32850076],[167.83,11.9126],[167.82,56.56]],[[168.03,70.83423975],[168.04,0.8117187],[168.05,6.39100773],[168.11,29.8236],[222.03,0.18933365]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699989581,[[167.95,5.9521],[167.9,65.1241],[167.89,9.042747],[167.88,107.32850076],[167.83,11.9126]],[[168.03,70.7913],[168.04,0.8117187],[168.05,6.39100773],[168.11,29.8236],[222.03,0.18933365]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699990181,[[167.97,0.04048381],[167.95,5.9521],[167.9,65.1241],[167.89,9.042747],[167.88,107.32850076]],[[168.01,0.04587638],[168.03,70.7913],[168.04,0.8117187],[168.05,6.39100773],[168.11,29.8236]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699990577,[[167.97,0.04048381],[167.95,5.9521],[167.91,2.15281133],[167.9,65.1241],[167.89,6.39100773]],[[168.01,0.04587638],[168.03,70.7913],[168.04,0.8117187],[168.05,6.39100773],[168.08,6.39100773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699991784,[[167.97,0.04048381],[167.94,5.9522],[167.9,65.1241],[167.89,6.39100773]],[[168.01,0.04587638],[168.03,70.7913],[168.04,0.8117187],[168.05,6.39100773],[168.08,6.39100773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699992280,[[167.97,0.04048381],[167.9,65.1241],[167.89,6.39100773]],[[168.01,0.04587638],[168.03,70.7913],[168.04,0.8117187],[168.05,6.39100773],[168.08,6.39100773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699992583,[[167.97,0.04048381],[167.95,5.9521],[167.9,65.1241],[167.89,6.39100773],[167.87,4.059]],[[168.01,0.04587638],[168.03,70.7913],[168.04,0.8117187],[168.05,6.39100773],[168.08,6.39100773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699993078,[[167.97,0.04048381],[167.9,0.2241],[167.87,68.959],[167.79,81.82500187],[167.76,24.32100773]],[[168.01,0.04587638],[168.02,6.39100773],[168.03,70.7913],[168.04,0.8117187],[168.07,29.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699993283,[[167.97,0.04048381],[167.9,0.2241],[167.87,68.959],[167.79,81.82500187],[167.76,24.32100773]],[[167.98,5.9511],[168.01,0.04587638],[168.02,520.83100773],[168.03,70.7913],[168.04,0.8117187]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699993484,[[167.97,0.04048381],[167.92,5.953],[167.9,0.2241],[167.87,68.959],[167.79,81.82500187]],[[167.98,70.8511],[168.01,0.04587638],[168.02,520.83100773],[168.03,5.8913],[168.04,0.8117187]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699993786,[[167.97,0.04048381],[167.92,5.953],[167.9,0.2241],[167.89,2.65173927],[167.88,107.32850076]],[[167.98,70.8511],[168.01,0.04587638],[168.02,520.83100773],[168.03,5.8913],[168.04,0.8117187]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699993980,[[167.97,0.04048381],[167.9,0.2241],[167.89,2.65173927],[167.88,107.32850076]],[[167.98,70.8511],[168.01,0.04587638],[168.02,520.83100773],[168.03,5.8913],[168.04,0.8117187]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699994189,[[167.91,5.9533],[167.9,0.2241],[167.89,2.65173927],[167.88,107.32850076]],[[167.98,64.9],[168.01,0.04587638],[168.02,520.83100773],[168.03,5.8913],[168.04,0.8117187]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699994388,[[167.91,5.9533],[167.9,0.2241],[167.89,2.65173927],[167.88,107.32850076],[167.61,598.19906909]],[[167.98,64.9],[168.02,520.83100773],[168.03,5.8913],[168.04,0.8117187],[168.08,545.39100773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699994680,[[167.9,6.1778],[167.89,2.65173927],[167.88,107.32850076],[167.61,598.19906909]],[[167.98,64.9],[168.02,520.83100773],[168.03,5.8913],[168.04,0.8117187],[168.08,545.39100773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699994886,[[167.9,6.1778],[167.89,2.65173927],[167.88,107.32850076],[167.87,4.059],[167.84,70.44216488]],[[167.97,2.061],[167.98,64.9],[167.99,6.39100773],[168.02,514.44],[168.03,3.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699995088,[[167.92,0.04559846],[167.9,6.1778],[167.89,2.65173927],[167.88,107.32850076],[167.87,4.059]],[[167.95,0.03804793],[167.97,2.061],[167.98,64.9],[167.99,6.39100773],[168.02,514.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699995281,[[167.92,0.04559846],[167.9,6.1778],[167.89,2.65173927],[167.88,107.32850076],[167.87,4.059]],[[167.94,64.9],[167.95,0.03804793],[167.96,1.9548],[167.97,2.061],[167.99,6.39100773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699996086,[[167.92,0.04559846],[167.9,6.1778],[167.89,2.65173927],[167.88,107.32850076],[167.87,4.059]],[[167.94,70.8527],[167.95,0.03804793],[167.96,1.9548],[167.97,2.061],[167.99,6.39100773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699996287,[[167.92,0.04559846],[167.91,5.9535],[167.9,0.2241],[167.89,2.65173927],[167.88,107.32850076]],[[167.94,70.8527],[167.95,0.03804793],[167.96,1.9548],[167.97,2.061],[167.99,6.39100773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699996685,[[167.9,0.2241],[167.89,2.65173927],[167.86,3.51582716],[167.84,5.54216488],[167.82,6.39100773]],[[167.94,64.9],[167.95,0.03804793],[167.96,8.34580773],[167.97,2.061],[167.99,6.39100773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699996882,[[167.9,0.2241],[167.89,2.65173927],[167.86,9.47092716],[167.84,5.54216488],[167.82,6.39100773]],[[167.94,64.9],[167.95,1.93624793],[167.96,8.34580773],[167.97,2.061],[167.99,6.39100773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699997084,[[167.9,0.2241],[167.86,5.9551],[167.82,6.39100773]],[[167.94,64.9],[167.95,1.93624793],[167.96,8.34580773],[167.97,2.061],[167.99,6.39100773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699997085,[[167.9,0.2241],[167.86,5.9551],[167.85,2.65173927],[167.83,3.51582716],[167.82,6.39100773]],[[167.91,5.9536],[167.94,64.9],[167.95,1.93624793],[167.96,8.34580773],[167.97,2.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699997688,[[167.9,0.2241],[167.89,0.0412445],[167.86,5.9551],[167.85,2.65173927],[167.83,3.51582716]],[[167.91,5.9536],[167.94,64.9],[167.95,1.93624793],[167.96,8.34580773],[167.97,2.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699998590,[[167.9,0.2241],[167.89,0.0412445],[167.85,2.65173927],[167.83,3.51582716]],[[167.95,1.93624793],[167.96,1.9548],[167.97,2.061],[168.02,525.33626881],[168.04,18.7417187]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699998788,[[167.9,0.2241],[167.89,0.0412445],[167.85,2.65173927],[167.83,3.51582716]],[[167.94,64.9],[167.95,1.93624793],[167.96,1.9548],[167.97,2.061],[168.0,56.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699999092,[[167.9,0.2241],[167.89,0.0412445],[167.85,8.60723927],[167.83,3.51582716]],[[167.91,5.9536],[167.94,64.9],[167.95,1.93624793],[167.96,8.34580773],[167.97,2.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699999283,[[167.9,0.2241],[167.89,0.0412445],[167.85,2.65173927],[167.83,3.51582716]],[[167.91,5.9536],[167.94,64.9],[167.95,1.93624793],[167.96,8.34580773],[167.97,2.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699999688,[[167.9,0.2241],[167.89,0.0412445],[167.85,2.65173927],[167.83,3.51582716],[167.66,3148.68]],[[167.91,5.9536],[167.94,64.9],[167.95,1.93624793],[167.96,8.34580773],[167.97,2.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699999891,[[167.9,0.2241],[167.89,0.0412445],[167.85,2.65173927],[167.83,3.51582716],[167.78,1.9779]],[[167.91,5.9536],[167.94,64.9],[167.95,1.93624793],[167.96,8.34580773],[167.97,2.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1747700000091,[[167.9,0.2241],[167.89,0.0412445],[167.85,2.65173927],[167.83,3.51582716],[167.81,74.41006488]],[[167.91,5.9536],[167.94,64.9],[167.95,1.93624793],[167.96,8.34580773],[167.97,2.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1747700000694,[[167.9,0.2241],[167.89,0.0412445],[167.81,68.8679],[167.8,9.042747],[167.78,5.49372716]],[[167.91,5.9536],[167.94,64.9],[167.95,1.93624793],[167.96,8.34580773],[167.97,2.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1747700000880,[[167.9,0.2241],[167.89,0.0412445],[167.85,5.9554],[167.81,68.8679],[167.8,9.042747]],[[167.91,5.9536],[167.94,64.9],[167.95,1.93624793],[167.96,8.34580773],[167.97,2.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1747700001494,[[167.9,0.2241],[167.89,0.0412445],[167.84,5.956],[167.81,68.8679],[167.8,9.042747]],[[167.91,5.9536],[167.93,6.39100773],[167.94,64.9],[167.95,1.93624793],[167.96,1.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1747700001695,[[167.9,0.2241],[167.89,0.0412445],[167.84,5.956],[167.81,3.9679],[167.8,9.042747]],[[167.91,5.9536],[167.93,6.39100773],[167.94,64.9],[167.95,1.93624793],[167.96,1.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1747700002296,[[167.9,0.2241],[167.89,0.0412445],[167.84,5.956],[167.82,2.15936277],[167.81,3.9679]],[[167.91,5.9536],[167.93,6.39100773],[167.94,64.9],[167.95,1.93624793],[167.96,1.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1747700002592,[[167.89,0.0412445],[167.84,5.956],[167.82,2.15936277],[167.81,3.9679],[167.68,13.97994747]],[[167.9,5.9539],[167.93,6.39100773],[167.94,64.9],[167.95,1.93624793],[167.96,1.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1747700002792,[[167.89,0.0412445],[167.84,5.956],[167.82,2.15936277],[167.81,3.9679],[167.68,13.97994747]],[[167.9,70.8739],[167.91,0.03924342],[167.93,6.39100773],[167.95,1.8982],[167.96,1.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1747700002989,[[167.89,0.0412445],[167.83,5.9563],[167.82,2.15936277],[167.81,3.9679],[167.72,25.27240187]],[[167.9,70.8739],[167.91,0.03924342],[167.93,6.39100773],[167.95,1.8982],[167.96,1.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1747700003493,[[167.89,4.45e-05],[167.82,2.15936277],[167.81,3.9679],[167.8,2.65173927],[167.73,514.54]],[[167.9,70.8739],[167.91,0.03924342],[167.93,6.39100773],[167.95,1.8982],[167.96,1.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1747700003790,[[167.82,2.15936277],[167.8,2.65173927],[167.78,3.51582716],[167.76,5.54216488],[167.75,71.31100773]],[[167.9,73.28750773],[167.91,514.63924342],[167.95,19.8282],[167.96,540.9548],[167.98,11.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1747700015895,[[167.79,5.9578],[167.77,4.08356088],[167.76,6.39100773],[167.73,63.88],[167.69,2.0467]],[[167.8,0.04215226],[167.84,63.88],[167.86,5.9555],[167.9,2.0975],[167.91,525.02280773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747700055137,[[167.82,71.26],[167.81,99.4681273],[167.79,5.60242716],[167.78,8.47720773],[167.72,63.99170187]],[[167.91,71.26],[167.95,2.0451],[167.96,3.9936],[167.97,6.39100773],[167.99,53.85558951]]]
["bitfinex-derivatives","SOLF0:USTF0",1747700081867,[[167.92,0.04120051],[167.88,2.0402],[167.87,6.39100773],[167.85,75.71173927]],[[167.93,5.9528],[167.95,0.04178593],[167.96,71.26],[167.99,1.9488],[168.0,521.31100773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747700119279,[[168.25,5.9415],[168.23,74.44],[168.2,10.17256924],[168.19,56.54],[168.16,610.99753364]],[[168.37,74.44],[168.41,10.17256924],[168.48,10.17256924],[168.51,514.2],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747700155907,[[168.31,0.03970971],[168.24,83.20099111],[168.23,523.80530055],[168.16,96.1914112],[168.14,16.61419071]],[[168.35,0.03895415],[168.38,4.0597],[168.39,1.9715],[168.4,80.82],[168.43,10.16530055]]]
["bitfinex-derivatives","SOLF0:USTF0",1747700193452,[[168.56,0.04016422],[168.53,83.76],[168.52,12.49123065],[168.49,1.9937],[168.48,12.08040152]],[[168.63,3.8629],[168.64,0.88967288],[168.65,1.927],[168.67,83.76],[168.8,10.16240152]]]
["bitfinex-derivatives","SOLF0:USTF0",1747700220675,[[168.7,0.0454357],[168.64,85.64],[168.62,10.16240152],[168.6,513.7003],[168.59,0.0737]],[[168.73,0.04426459],[168.76,1.9709],[168.8,85.64],[168.82,1.9162],[168.88,29.7191]]]
["bitfinex-derivatives","SOLF0:USTF0",1747700240985,[[168.81,0.03832888],[168.73,86.24],[168.7,2.36099111],[168.65,59.44855764],[168.64,16.42436822]],[[168.85,0.04180358],[168.86,1.8903],[168.87,4.0879],[168.88,86.24],[168.92,512.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747700272626,[[168.84,5.9208],[168.82,0.03809131],[168.8,12.36533341],[168.79,87.54],[168.74,0.0776]],[[168.85,0.03795942],[168.92,95.3562],[168.95,1.9339],[169.0,522.13421875],[169.03,4.71024756]]]
["bitfinex-derivatives","SOLF0:USTF0",1747700317055,[[168.97,0.04501275],[168.93,86.08],[168.91,0.8774],[168.84,56.26],[168.79,62.0]],[[168.99,0.04478929],[169.03,4.71024756],[169.04,0.82965327],[169.06,4.098],[169.09,86.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747700347788,[[169.08,0.0450351],[169.04,85.52],[169.03,16.38242376],[169.01,511.48],[168.98,2.26624272]],[[169.11,0.04188718],[169.16,4.0334],[169.22,87.4198],[169.23,16.38242376],[169.24,12.69812574]]]
["bitfinex-derivatives","SOLF0:USTF0",1747700375220,[[169.44,5.8998],[169.42,0.04084426],[169.41,96.6745598],[169.37,16.3345598],[169.33,510.4]],[[169.45,0.04014423],[169.54,80.34],[169.6,16.3345598],[169.64,74.646684],[169.65,11.7852]]]
["bitfinex-derivatives","SOLF0:USTF0",1747700399346,[[169.44,5.8998],[169.43,0.03831968],[169.4,80.36],[169.38,16.31476397],[169.34,2.36099111]],[[169.47,0.04155649],[169.49,1.9141],[169.52,33.0431],[169.53,53.10929663],[169.64,18.526684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747700444478,[[169.04,0.04091956],[168.95,76.06],[168.93,16.33691828],[168.9,11.8372],[168.87,566.98]],[[169.08,0.04378923],[169.09,76.06],[169.11,1.9172],[169.12,16.33691828],[169.17,1.9791]]]
["bitfinex-derivatives","SOLF0:USTF0",1747700472612,[[168.82,8.28219111],[168.78,79.62855764],[168.75,4.1182],[168.74,4.72369071],[168.72,527.67691828]],[[168.9,0.04508356],[168.95,2.0172],[168.96,96.83611828],[168.97,511.22],[169.07,11.8256]]]
["bitfinex-derivatives","SOLF0:USTF0",1747700493420,[[169.09,0.04529926],[169.08,76.52],[169.01,2.17822899],[168.96,16.33691828]],[[169.12,0.04220692],[169.15,17.2],[169.17,78.4075],[169.19,1.9306],[169.22,1.9213]]]
["bitfinex-derivatives","SOLF0:USTF0",1747700523451,[[168.9,0.04294336],[168.86,77.18],[168.8,16.33691828],[168.77,522.9263],[168.74,3.06472705]],[[168.94,0.03775088],[168.98,77.18],[168.99,3.9222],[169.0,1.9843],[169.06,11.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1747700548666,[[168.49,74.96],[168.48,115.81167912],[168.45,0.1748],[168.43,514.26095263],[168.41,14.93652705]],[[168.57,0.03853164],[168.65,74.96],[168.68,22.41211828],[168.72,72.63691828],[219.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747700577888,[[168.55,0.03917016],[168.52,2.20814552],[168.51,74.0],[168.49,2.32095263],[168.48,10.1330411]],[[168.6,0.04019508],[168.62,74.0],[168.63,4.0009],[168.71,2.0086],[168.72,21.9834411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747700601819,[[168.3,73.64],[168.28,1.9061],[168.27,1.9295],[168.21,56.42],[168.16,10.16790836]],[[168.37,0.03952452],[168.4,73.64],[168.42,1.9501],[168.47,2.0682],[168.48,523.20790836]]]
["bitfinex-derivatives","SOLF0:USTF0",1747700665869,[[168.18,5.9437],[168.14,4.0349],[168.13,72.77979205],[168.08,10.16790836],[168.06,2.1091925]],[[168.2,0.03772993],[168.22,78.6829],[168.26,513.42],[168.27,2.0048],[168.35,556.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1747700693890,[[168.03,1.9387],[168.0,72.72],[167.96,180.70933468],[167.94,514.02],[167.92,10.16790836]],[[168.14,1.9116],[168.15,72.76549777],[168.16,10.16790836],[168.2,31.8168],[168.21,541.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1747700711115,[[168.61,0.04161007],[168.59,72.56],[168.58,10.12270998],[168.56,513.58],[168.52,60.5216]],[[168.65,0.04152572],[168.67,14.40241035],[168.71,2.0121],[168.74,1.9522],[168.75,72.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747700745247,[[168.82,0.04133727],[168.76,72.16],[168.72,10.09967297],[168.7,5.9106],[168.69,511.68]],[[168.85,72.20537124],[168.9,2.0262],[168.91,511.68],[168.93,2.0362],[168.96,10.09967297]]]
["bitfinex-derivatives","SOLF0:USTF0",1747700773777,[[168.48,78.14],[168.47,16.48420594],[168.42,6.0334],[168.4,16.44542047],[168.35,34.61141303]],[[168.6,72.2],[168.61,2.0269],[168.62,1.9536],[168.65,18.45312047],[168.7,68.2117]]]
["bitfinex-derivatives","SOLF0:USTF0",1747700830518,[[167.86,16.56664002],[167.83,5.6944],[167.81,76.0],[167.79,514.22],[167.78,2.34174349]],[[167.98,76.0],[168.03,2.0885],[168.04,516.2093],[168.07,1.9522],[168.08,73.10664002]]]
["bitfinex-derivatives","SOLF0:USTF0",1747700854933,[[167.94,76.06],[167.93,0.04251002],[167.91,10.21179518],[167.86,11.9104],[167.85,534.4511]],[[168.06,76.06],[168.07,2.0186],[168.08,2.0711],[168.12,524.83179518],[168.16,66.79179518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747700883950,[[168.02,5.9494],[168.01,0.04094198],[167.97,2.0815],[167.96,76.22],[167.95,2.0712]],[[168.04,0.03998862],[168.1,76.2],[168.13,10.20048397],[168.14,4.0605],[168.23,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747700909379,[[168.11,5.9891029],[168.08,74.4],[168.06,2.0116],[168.03,12.56366406]],[[168.15,0.03902816],[168.16,5.945],[168.19,74.4],[168.23,1.9997],[168.24,524.64048397]]]
["bitfinex-derivatives","SOLF0:USTF0",1747700939191,[[167.87,1.8906],[167.85,75.1667],[167.84,3.15150002],[167.83,2.0526],[167.49,124.0]],[[168.0,73.1],[168.04,528.48888397],[168.08,10.20048397],[168.1,74.39],[168.12,11.05830849]]]
["bitfinex-derivatives","SOLF0:USTF0",1747700961318,[[167.68,5.9715],[167.67,5.9618],[167.64,73.2],[167.6,16.62619201],[167.59,526.8697]],[[167.72,5.9603],[167.77,73.2],[167.79,0.04365775],[167.81,16.62619201],[167.84,0.1329]]]
["bitfinex-derivatives","SOLF0:USTF0",1747701020862,[[167.75,0.04242245],[167.7,76.6528],[167.69,2.0901],[167.67,10.22648379],[167.66,515.46]],[[167.77,0.04087886],[167.8,72.7],[167.84,11.19768379],[167.89,68.5691],[167.91,526.49423864]]]
["bitfinex-derivatives","SOLF0:USTF0",1747701046094,[[167.76,5.9587],[167.71,0.04103973],[167.68,2.0879],[167.67,72.6],[167.66,10.22648379]],[[167.77,0.04335311],[167.8,78.5575],[167.83,0.9666],[167.84,21.26072243],[167.87,515.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747701067712,[[167.77,519.1946],[167.76,78.5785],[167.72,16.66231848],[167.68,73.32231848]],[[167.88,72.62],[167.92,16.66231848],[167.95,515.38],[168.0,18.58591848],[168.01,35.28481369]]]
["bitfinex-derivatives","SOLF0:USTF0",1747701091428,[[167.66,6.914e-05],[167.56,83.9803],[167.53,81.11291622],[167.4,3093.98],[167.26,101.01231778]],[[167.67,5.962],[167.69,0.04537592],[167.7,79.88],[167.73,16.66231848],[167.79,12.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1747701119852,[[167.72,81.86],[167.7,16.66231848],[167.68,16.66231848],[167.67,2.0041],[167.66,4.0777]],[[167.79,1.00307912],[167.81,10.9911301],[167.86,96.51484014],[167.91,0.411],[167.94,17.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747701153089,[[167.62,0.04523519],[167.58,82.24],[167.57,4.0018],[167.54,1.8961],[167.53,2.25231532]],[[167.65,0.04375387],[167.7,82.24],[167.73,3.9823],[167.74,16.66231848],[167.78,1.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747701202424,[[167.64,77.24],[167.62,5.9735],[167.61,514.94],[167.6,10.2348544],[167.59,2.26290588]],[[167.74,2.0776],[167.78,87.4748544],[167.82,1.9861],[167.84,30.2279544],[167.85,11.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1747701224652,[[167.51,0.04435117],[167.44,77.32],[167.43,4.0485],[167.42,2.24101902],[167.41,515.5]],[[167.52,5.9674],[167.54,0.04155319],[167.55,77.32],[167.61,18.69900144],[167.62,4.0641]]]
["bitfinex-derivatives","SOLF0:USTF0",1747701245960,[[167.53,0.04259829],[167.48,76.6617],[167.47,2.24101902],[167.45,2.98864132],[167.44,16.64710144]],[[167.57,0.04355321],[167.63,74.72],[167.64,20.45360144],[167.68,589.24710144],[167.85,5.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1747701272877,[[167.47,2.24101902],[167.43,4.48388591],[167.37,163.58027751],[167.35,16.68809281],[167.33,4.47897801]],[[167.48,5.9688],[167.54,82.44078793],[167.56,515.74],[167.57,16.68809281],[167.58,5.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1747701315316,[[167.81,0.04506492],[167.79,5.9577],[167.75,84.62],[167.73,515.44],[167.72,3.9758]],[[167.83,5.9564],[167.84,0.03773147],[167.9,2.0762],[167.91,88.5701],[167.92,16.68809281]]]
["bitfinex-derivatives","SOLF0:USTF0",1747701357959,[[168.06,5.9481],[168.04,0.04429786],[167.99,2.04548685],[167.98,81.5],[167.95,11.9037]],[[168.08,0.04037021],[168.1,5.947],[168.12,78.6],[168.15,5.8101],[168.16,27.19224625]]]
["bitfinex-derivatives","SOLF0:USTF0",1747701380877,[[168.04,78.56],[168.02,2.24101902],[167.98,1.9695],[167.97,4.48388591],[167.96,514.02]],[[168.12,2.0232],[168.13,0.03906163],[168.15,2.0568],[168.16,78.56],[168.17,10.19399881]]]
["bitfinex-derivatives","SOLF0:USTF0",1747701406296,[[168.03,0.04429219],[167.99,75.72],[167.96,1.9733],[167.92,10.19399881],[167.91,5.56431902]],[[168.06,0.04175644],[168.07,2.0963],[168.08,1.9974],[168.09,2.0284],[168.14,10.19399881]]]
["bitfinex-derivatives","SOLF0:USTF0",1747701440825,[[168.05,5.9485],[168.03,75.44512754],[168.01,10.19399881],[167.99,2.24101902],[167.97,2.98864132]],[[168.06,0.04057868],[168.1,5.947],[168.12,77.359],[168.13,2.0354],[168.15,1.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1747701461536,[[167.92,2.281307],[167.9,78.18864132],[167.88,4.48388591],[167.85,2.0805],[167.82,56.56]],[[167.94,5.9524],[167.95,0.03768875],[167.98,3.927],[168.0,75.22],[168.06,28.10399881]]]
["bitfinex-derivatives","SOLF0:USTF0",1747701519979,[[168.08,5.9472],[168.07,0.04174652],[168.06,74.64],[168.03,10.21532146],[167.99,2.06593581]],[[168.11,0.03785932],[168.12,5.9461],[168.17,1.9286],[168.18,74.66],[168.21,2.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1747701547621,[[168.42,5.9352],[168.36,10.21532146],[168.35,74.24],[168.32,10.21532146],[168.27,525.4216]],[[168.47,7.8804],[168.48,2.0943],[168.49,1.8968],[168.52,587.76],[168.57,17.7917]]]
["bitfinex-derivatives","SOLF0:USTF0",1747701572130,[[168.47,5.9337],[168.45,0.04137389],[168.44,74.16],[168.43,2.0084],[168.42,12.26202146]],[[168.48,0.04247053],[168.52,5.932],[168.53,1.979],[168.54,3.9799],[168.55,74.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747701584341,[[168.35,2.23656573],[168.34,73.94],[168.32,2.92450692],[168.27,82.76013481],[168.26,5.85263778]],[[168.38,0.04068888],[168.43,73.94],[168.45,3.9343],[168.48,523.21532146],[168.55,57.4337606]]]
["bitfinex-derivatives","SOLF0:USTF0",1747701630779,[[168.04,5.9487],[168.0,75.78417507],[167.98,3.8857],[167.97,2.96618073],[167.93,513.98]],[[168.08,5.9477],[168.14,75.5704],[168.15,12.22153593],[168.16,1.9461],[168.2,56.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747701659218,[[168.08,5.9878187],[168.04,75.5752],[168.0,14.00843593],[167.99,14.12996862],[167.96,2.97203989]],[[168.11,0.04372837],[168.15,75.4892],[168.16,4.016],[168.19,10.17073593],[168.24,78.59453593]]]
["bitfinex-derivatives","SOLF0:USTF0",1747701735283,[[168.09,0.03765414],[168.01,80.85750564],[168.0,2.0677],[167.99,2.22856862]],[[168.1,5.9468],[168.11,72.52],[168.12,2.0579],[168.13,0.03879471],[168.15,10.44400564]]]
["bitfinex-derivatives","SOLF0:USTF0",1747701743504,[[167.97,0.03442847],[167.94,5.9522],[167.9,74.4539],[167.89,3.9072],[167.87,6.36600564]],[[167.98,5.951],[168.0,74.5469],[168.01,6.41075971],[168.06,1.9981],[168.07,8.38760564]]]
["bitfinex-derivatives","SOLF0:USTF0",1747701786236,[[167.59,0.04246008],[167.55,5.9662],[167.53,72.0],[167.51,2.0199],[167.5,4.0194]],[[167.6,5.9645],[167.62,0.04504466],[167.63,72.0],[167.67,4.0952],[167.68,525.76571799]]]
["bitfinex-derivatives","SOLF0:USTF0",1747701813248,[[167.58,0.04476055],[167.54,2.0095],[167.53,71.8],[167.52,1.9539],[167.51,12.50081613]],[[167.61,0.04528114],[167.64,71.8],[167.65,5.8031],[167.69,10.24571799],[167.71,29.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1747701838178,[[167.36,0.03866821],[167.33,71.86],[167.31,5.9016],[167.3,10.24571799],[167.28,10.24571799]],[[167.43,5.9708],[167.45,71.88],[167.47,1.9935],[167.48,4.0623],[167.52,10.24571799]]]
["bitfinex-derivatives","SOLF0:USTF0",1747701874718,[[167.47,0.0453136],[167.45,2.07958912],[167.44,73.3657],[167.42,2.25509814],[167.28,10.26888859]],[[167.5,3.212e-05],[167.55,2.0829],[167.56,71.42],[167.61,10.26888859],[167.63,29.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1747701929853,[[167.39,77.072],[167.36,517.75509814],[167.34,6.0057],[167.33,187.68246947],[167.28,11.3082375]],[[167.44,5.9705],[167.51,73.1837],[167.53,10.26888859],[167.55,1.9154],[167.6,10.26888859]]]
["bitfinex-derivatives","SOLF0:USTF0",1747701960170,[[167.67,5.962],[167.66,70.84],[167.64,0.04209408],[167.61,1.949],[167.6,10.26888859]],[[167.68,0.04500812],[167.73,72.7897],[167.8,10.26888859],[167.81,4.0919],[167.84,579.10158859]]]
["bitfinex-derivatives","SOLF0:USTF0",1747701993614,[[167.38,76.2922],[167.35,6.1617],[167.34,2.25509814],[167.33,117.76617908],[167.32,2.97203989]],[[167.41,5.9713],[167.45,0.04537491],[167.48,3.9871],[167.49,70.32],[167.51,10.26888859]]]
["bitfinex-derivatives","SOLF0:USTF0",1747702022542,[[167.22,72.471],[167.21,10.26888859],[167.2,4.0466],[167.18,2.25509814],[167.16,14.93223989]],[[167.3,0.04532154],[167.34,70.12],[167.38,4.0846],[167.39,22.21308859],[167.4,58.8755]]]
["bitfinex-derivatives","SOLF0:USTF0",1747702068468,[[167.09,1.9836],[167.07,70.02],[167.06,1.9641],[167.02,22.28168691],[166.98,27.4467998]],[[167.18,0.04117765],[167.2,4.0186],[167.21,71.9367],[167.22,10.31148691],[167.27,534.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747702112103,[[166.99,70.02],[166.97,10.31722186],[166.95,4.0346],[166.94,2.0806],[166.93,520.04519182]],[[167.1,76.0026],[167.14,519.0917],[167.16,10.31722186],[167.17,56.86],[167.18,4.0243]]]
["bitfinex-derivatives","SOLF0:USTF0",1747702139917,[[167.11,0.04567016],[167.09,2.068],[167.08,2.0392],[167.07,70.04],[166.99,1.04137054]],[[167.15,0.0400523],[167.19,70.02],[167.22,521.3893],[167.24,10.31722186],[167.33,546.02637054]]]
["bitfinex-derivatives","SOLF0:USTF0",1747702172839,[[166.96,4.0202],[166.95,69.96],[166.91,2.0514],[166.89,3.02519182],[166.88,10.3050911]],[[167.0,0.04367239],[167.09,10.3050911],[167.1,517.18],[167.14,11.962],[167.18,553.6793053]]]
["bitfinex-derivatives","SOLF0:USTF0",1747702201864,[[167.05,0.04201063],[167.02,5.985],[167.01,75.8653],[166.98,3.9157],[166.97,519.2869]],[[167.06,5.9838],[167.08,0.03946603],[167.09,69.88],[167.1,6.4519407],[167.15,1.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1747702234391,[[167.08,0.04384737],[167.02,76.93696416],[167.01,517.08],[167.0,11.52534996],[166.89,7.60139947]],[[167.12,0.04020919],[167.14,80.3463407],[167.18,6.4519407],[167.35,17.96],[167.48,147.49657128]]]
["bitfinex-derivatives","SOLF0:USTF0",1747702266523,[[167.09,2.04444874],[167.08,0.04384737],[167.07,69.7],[167.05,6.4519407],[167.03,4.21376416]],[[167.12,0.04020919],[167.16,2.0861],[167.17,71.7056],[167.18,8.5347407],[167.47,115.08410907]]]
["bitfinex-derivatives","SOLF0:USTF0",1747702342788,[[167.08,5.9831],[167.06,0.03883325],[167.04,69.54],[167.02,2.0997],[167.0,8.73750486]],[[167.09,0.04462855],[167.12,5.9818],[167.13,69.5],[167.14,6.4519407],[167.16,2.0095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747702380325,[[167.23,0.04407273],[167.2,6.4519407],[167.18,6.0931],[167.16,69.32]],[[167.27,0.04436165],[167.3,69.32],[167.31,11.10127957],[167.32,1.8984],[167.76,175.61574257]]]
["bitfinex-derivatives","SOLF0:USTF0",1747702416651,[[167.29,5.9753],[167.25,6.4519407],[167.24,68.82],[167.21,3.8376],[167.2,6.4519407]],[[167.33,5.9742],[167.34,68.82],[167.37,1.9655],[167.38,17.55322027],[167.39,102.11187335]]]
["bitfinex-derivatives","SOLF0:USTF0",1747702467581,[[167.31,0.04105906],[167.3,3.9786],[167.29,74.9719407],[167.24,2.02733432]],[[167.35,0.04003745],[167.36,5.9731],[167.39,68.52],[167.43,5.9637],[167.45,17.48467114]]]
["bitfinex-derivatives","SOLF0:USTF0",1747702486805,[[167.25,0.03830113],[167.22,2.25979625],[167.21,68.26],[167.19,9.46562806],[167.18,4.0053]],[[167.31,68.26],[167.33,4.0748],[167.34,6.4519407],[167.39,1.9261],[167.51,17.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1747702568773,[[167.34,0.03795167],[167.3,67.54],[167.29,6.43400497],[167.28,516.5],[167.25,5.8419]],[[167.37,0.04084881],[167.39,67.54],[167.43,6.43400497],[167.45,2.0034],[167.46,58.6582]]]
["bitfinex-derivatives","SOLF0:USTF0",1747702598290,[[167.1,0.03822227],[167.08,5.983],[167.02,67.64],[167.01,2.0309],[167.0,10.31716284]],[[167.12,5.9819],[167.14,0.04590473],[167.16,67.5],[167.17,0.0958],[167.2,10.31716284]]]
["bitfinex-derivatives","SOLF0:USTF0",1747702626607,[[167.06,0.04543781],[167.05,2.98966023],[167.04,3.9527],[167.03,71.98034207],[167.0,10.31716284]],[[167.09,0.04469919],[167.16,67.5],[167.17,2.0095],[167.2,10.31716284],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747702653728,[[166.95,0.04164888],[166.92,2.0631],[166.91,67.44],[166.88,519.55839926],[166.86,2.98966023]],[[166.96,5.9874],[166.98,0.04077946],[167.01,67.44],[167.04,2.0535],[167.05,10.31716284]]]
["bitfinex-derivatives","SOLF0:USTF0",1747702690157,[[166.86,73.71379926],[166.84,2.0307],[166.83,84.45943688],[166.76,1.04288411],[166.73,22.48589722]],[[166.96,76.65452351],[166.99,0.3549],[167.03,11.9701],[167.04,6.45912351],[224.1,16.51835019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747702717484,[[166.86,70.22678179],[166.84,3.9099],[166.77,56.92],[166.76,2.98966023],[166.68,81.53810163]],[[166.9,0.0378485],[166.96,68.16],[166.98,1.9034],[166.99,0.4827],[167.0,7.33896628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747702783351,[[167.07,5.9833],[167.06,1.97284546],[167.05,2.0392],[167.04,67.32],[167.03,2.25432537]],[[167.1,6.02661753],[167.17,67.32],[167.18,0.082],[167.19,9.90646628],[220.0,5002.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747702823695,[[167.17,0.04594461],[167.14,1.9276],[167.13,7.9028],[167.11,69.0547],[167.0,96.41164207]],[[167.18,5.9795],[167.2,0.04519921],[167.22,67.02],[167.27,2.1836],[167.28,17.65223942]]]
["bitfinex-derivatives","SOLF0:USTF0",1747702842902,[[167.05,0.03893482],[167.0,66.9],[166.97,2.0979],[166.92,67.18691625]],[[167.06,5.9838],[167.07,66.94431725],[167.12,10.32691625],[167.19,29.9188],[167.23,524.41896628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747702872527,[[167.07,5.9831],[167.03,66.88],[167.0,10.32691625],[166.99,1.963],[166.98,2.0326]],[[167.11,5.9822],[167.14,66.88],[167.19,17.66588253],[167.21,23.85783044],[167.22,517.5049]]]
["bitfinex-derivatives","SOLF0:USTF0",1747702896349,[[167.17,0.04513477],[167.15,66.8],[167.13,1.9245],[167.12,10.32691625],[167.08,2.0146]],[[167.2,0.03897749],[167.23,66.8],[167.26,4.0236],[167.29,10.32691625],[167.31,11.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1747702929684,[[167.27,66.7],[167.26,0.04019011],[167.24,2.0618],[167.21,4.0073],[167.2,10.32691625]],[[167.29,0.04167665],[167.37,66.7],[167.39,1.3255],[167.41,2.0948],[167.42,516.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747702992726,[[167.66,67.18],[167.61,6.0319],[167.57,58.89842118],[167.56,11.9316],[167.55,3.00261047]],[[167.79,1.902],[167.8,67.92],[167.81,1.9615],[167.83,529.5954],[167.91,67.71273044]]]
["bitfinex-derivatives","SOLF0:USTF0",1747703017649,[[167.63,0.03800677],[167.6,5.9642],[167.59,67.2],[167.55,1.9845],[167.54,517.6657]],[[167.65,5.9628],[167.66,67.24388456],[167.69,2.0022],[167.74,1.9761],[167.75,2.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1747703051488,[[167.76,0.04041427],[167.72,66.6],[167.68,12.56533743],[167.66,3.00261047],[167.64,549.86644207]],[[167.79,0.04020278],[167.83,4.0846],[167.84,66.6],[167.85,17.39908472],[167.87,70.23228422]]]
["bitfinex-derivatives","SOLF0:USTF0",1747703082030,[[167.99,0.03967272],[167.97,66.44],[167.95,2.0266],[167.93,1.9043],[167.92,2.0363]],[[168.07,66.44],[168.09,72.03516426],[168.1,515.08],[168.12,10.32691625],[168.13,1.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1747703131044,[[167.78,0.04430591],[167.71,66.28],[167.7,514.7],[167.64,14.16432118]],[[167.81,66.28],[167.82,0.03986553],[167.83,1.928],[167.84,1.9314],[167.91,56.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747703186289,[[167.75,68.0676],[167.74,0.03840563],[167.73,6.39596931],[167.71,2.23842118],[167.7,4.1234]],[[167.78,0.03806256],[167.84,66.0],[167.86,519.0702],[167.9,81.23696202],[167.93,14.71030725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747703214322,[[167.94,0.03823356],[167.89,65.78],[167.85,8.41356931],[167.83,2.23842118],[167.82,56.58]],[[167.98,65.82162301],[168.03,12.41206931],[168.13,11.8919],[168.14,67.63273044],[168.15,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747703242544,[[168.16,0.04525815],[168.11,5.9464],[168.1,67.66],[168.08,10.18293884],[168.07,58.75842118]],[[168.17,5.9443],[168.2,0.04013015],[168.21,67.68],[168.26,6.0024],[168.31,10.18293884]]]
["bitfinex-derivatives","SOLF0:USTF0",1747703292383,[[168.25,0.03913684],[168.24,71.7818],[168.22,10.17287734],[168.2,2.25186849],[168.17,3.00312133]],[[168.29,5.9402],[168.31,67.9543],[168.33,1.9853],[168.34,1.9043],[168.39,10.17287734]]]
["bitfinex-derivatives","SOLF0:USTF0",1747703312102,[[168.06,65.62],[168.02,2.0805],[168.0,22.7761447],[167.98,513.74],[167.66,119.248]],[[168.09,5.9473],[168.14,1.9372],[168.15,0.04537335],[168.16,65.62],[168.17,1.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1747703345631,[[168.09,0.03832879],[168.03,71.6093],[168.0,6.371258],[167.98,515.9666]],[[168.1,5.9468],[168.13,2.12991978],[168.14,65.66],[168.17,8.341158],[168.18,2.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1747703407371,[[167.81,71.657],[167.8,10.22069461],[167.75,0.5404],[167.56,3629.76]],[[167.86,5.9554],[167.91,0.03881604],[167.93,67.6221],[167.99,10.22069461],[168.01,11.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747703433411,[[167.9,0.03746188],[167.89,5.9542],[167.88,6.3874783],[167.87,65.74],[167.77,1.9647]],[[167.94,0.0437174],[167.96,2.0533],[167.97,65.74],[167.99,2.0999],[168.0,2.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1747703488142,[[167.89,0.04553205],[167.84,2.23788185],[167.82,72.0274783],[167.81,3.65557544],[167.79,4.47766261]],[[167.93,65.68136298],[167.97,8.3124783],[168.0,2.0304],[168.01,516.7631],[168.03,70.1518311]]]
["bitfinex-derivatives","SOLF0:USTF0",1747703503846,[[167.86,0.04524059],[167.84,5.9559],[167.82,72.0074783],[167.77,2.7458],[167.75,526.7779]],[[167.89,5.9543],[167.9,0.04218008],[167.92,3.9054],[167.93,65.64],[167.97,8.3124783]]]
["bitfinex-derivatives","SOLF0:USTF0",1747703540089,[[167.87,5.9547],[167.84,0.7159],[167.81,63.03630029],[167.55,59.6617]],[[167.98,0.0380918],[168.01,65.48],[168.02,2.0061],[168.03,6.3874783],[168.06,17.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747703616457,[[167.73,0.03958459],[167.7,71.5074783],[167.68,2.0759],[167.61,18.3156783],[167.59,17.88]],[[167.76,0.03886146],[167.79,65.12],[167.81,2.0554],[167.82,3.9227],[167.84,76.61421235]]]
["bitfinex-derivatives","SOLF0:USTF0",1747703652876,[[167.72,5.9602],[167.71,65.02556022],[167.69,2.0279],[167.68,6.3874783],[167.67,517.0177]],[[167.74,0.03932117],[167.8,64.98],[167.82,6.2651],[167.89,126.82748122],[167.92,30.2234783]]]
["bitfinex-derivatives","SOLF0:USTF0",1747703684801,[[167.69,0.03760726],[167.67,5.962],[167.66,64.88],[167.65,8.63785248],[167.63,3.00113572]],[[167.71,5.9606],[167.73,0.0385228],[167.78,71.2474783],[167.81,2.0411],[167.82,4.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1747703734356,[[167.62,5.9638],[167.59,64.65878144],[167.55,10.25220891],[167.54,2.0578],[167.51,517.5989]],[[167.63,0.03794108],[167.67,5.9621],[167.69,64.62],[167.7,1.972],[167.71,3.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1747703766483,[[167.76,0.03911064],[167.72,68.489592],[167.66,2.0556],[167.64,186.16016799],[167.56,17.8974]],[[167.79,0.04299408],[167.87,3.9053],[167.88,1.8949],[167.96,601.616]]]
["bitfinex-derivatives","SOLF0:USTF0",1747703797097,[[167.65,2.0129],[167.64,2.0792],[167.63,64.28],[167.62,10.24971489],[167.56,533.03]],[[167.79,66.247],[167.8,14.63237893],[167.86,515.16],[167.87,56.64],[167.91,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747703851343,[[167.53,0.04332027],[167.5,64.14],[167.47,10.24971489],[167.45,515.78],[167.4,62.0]],[[167.56,0.04167301],[167.61,64.14],[167.65,515.38],[167.73,556.89],[167.76,10.24971489]]]
["bitfinex-derivatives","SOLF0:USTF0",1747703893009,[[167.65,5.9583],[167.64,10.24971489],[167.62,64.0],[167.6,10.24971489],[167.57,515.5]],[[167.78,64.0],[167.8,5.871],[167.81,515.5],[167.84,10.24971489],[167.85,11.06858815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747703919826,[[167.84,0.0417307],[167.82,63.84],[167.78,586.01511489],[167.77,1.898],[167.76,10.24971489]],[[167.87,0.03976298],[167.94,63.84],[167.97,517.0827],[167.99,3.9825],[168.0,10.24971489]]]
["bitfinex-derivatives","SOLF0:USTF0",1747703950955,[[167.84,63.76],[167.81,1.9151],[167.8,516.6533],[167.76,69.81158761],[167.75,1.03671706]],[[167.97,67.6484],[167.98,2.0421],[168.0,10.24971489],[168.02,56.58],[168.04,17.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1747703986373,[[167.86,5.9553],[167.85,0.0418296],[167.82,63.76],[167.8,2.1006],[167.79,3.9957]],[[167.89,0.03875068],[167.9,69.734],[167.93,2.0489],[167.94,515.04],[226.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747704054637,[[168.2,5.9433],[168.18,4.04321781],[168.17,63.56],[168.16,10.24971489],[168.05,62.0]],[[168.21,0.03768856],[168.29,63.56],[168.31,6.0947],[168.36,514.02],[168.39,86.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1747704086571,[[168.15,0.04395904],[168.09,63.54],[168.07,8.1348902],[168.05,2.98187272]],[[168.17,5.9443],[168.18,0.03837825],[168.21,63.52],[168.24,6.0443],[168.26,513.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747704120697,[[168.39,0.04419817],[168.38,64.6],[168.36,1.9132],[168.35,2.0641],[168.29,56.44]],[[168.42,0.04253245],[168.5,66.574],[168.51,73.80015866],[168.52,513.58],[168.69,69.1576028]]]
["bitfinex-derivatives","SOLF0:USTF0",1747704151716,[[168.17,0.04492851],[168.15,1.9838],[168.14,65.38],[168.13,10.18471887]],[[168.22,0.04119943],[168.25,65.38],[168.26,3.9309],[168.3,12.25471887],[224.77,0.19572465]]]
["bitfinex-derivatives","SOLF0:USTF0",1747704216977,[[168.28,10.14417163],[168.26,64.48182267],[168.24,2.2377822],[168.22,6.95071486],[168.2,14.60736635]],[[168.29,0.04541703],[168.33,5.9388],[168.34,64.44],[168.36,1.9049],[168.37,2.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747704226089,[[168.28,10.14976631],[168.26,64.48182267],[168.25,1.9733],[168.24,12.40808667],[168.15,24.83273268]],[[168.29,0.04541703],[168.32,5.9393],[168.37,65.7865],[168.39,513.78],[168.41,2.0223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747704284537,[[168.54,12.41479564],[168.53,71.61098106],[168.48,6.34201458],[168.47,3.8554]],[[168.67,63.58],[168.7,512.8],[168.72,14.68652557],[168.73,29.6596]]]
["bitfinex-derivatives","SOLF0:USTF0",1747704325779,[[168.43,0.04251213],[168.4,5.9362],[168.38,63.54],[168.37,6.34201458],[168.35,5.8285]],[[168.46,5.9342],[168.47,0.04090835],[168.48,63.56],[168.5,8.32351458],[168.53,514.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1747704366623,[[168.36,2.2377822],[168.33,6.34201458],[168.32,516.05741486],[168.28,4.43706188],[168.24,18.22511458]],[[168.46,63.42],[168.48,0.04498737],[168.5,6.34201458],[168.51,17.32769262],[168.53,532.6247]]]
["bitfinex-derivatives","SOLF0:USTF0",1747704408264,[[168.32,0.04482405],[168.28,63.36],[168.26,1.9188],[168.25,2.034],[168.24,10.17555625]],[[168.36,0.03986375],[168.39,133.35912634],[168.41,513.42],[168.42,12.25365625],[168.44,3.9876]]]
["bitfinex-derivatives","SOLF0:USTF0",1747704443997,[[168.32,5.98392405],[168.29,63.22],[168.28,6.35224589],[168.26,3.9451]],[[168.36,0.03986375],[168.41,576.64],[168.43,6.35224589],[168.47,3.9728],[227.51,0.21243069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747704531557,[[168.45,5.9343],[168.44,62.82001368],[168.42,6.0628],[168.41,6.34301704],[168.38,56.42]],[[168.47,0.0444458],[168.54,62.82],[168.56,8.42531704],[168.57,517.2268],[168.61,11.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1747704588506,[[168.4,5.9363],[168.38,0.04325989],[168.35,68.96301704],[168.32,12.46397988],[168.31,119.12299383]],[[168.41,0.04423156],[168.46,62.62],[168.48,3.9685],[168.54,513.1],[168.56,87.7569128]]]
["bitfinex-derivatives","SOLF0:USTF0",1747704615936,[[168.47,0.03946638],[168.44,22.8294317],[168.43,62.48],[168.41,8.35551704],[168.4,4.2213]],[[168.5,0.03865275],[168.52,5.9322],[168.53,62.48],[168.55,2.0306],[168.57,3.9746]]]
["bitfinex-derivatives","SOLF0:USTF0",1747704649254,[[168.56,5.9307],[168.54,0.04484741],[168.52,62.36],[168.51,1.9856],[168.5,1.9266]],[[168.57,0.04293786],[168.59,5.9297],[168.6,62.36],[168.61,2.0965],[168.64,6.34301704]]]
["bitfinex-derivatives","SOLF0:USTF0",1747704678584,[[168.55,0.04089629],[168.52,2.0302],[168.51,62.26],[168.45,8.7]],[[168.58,0.04537277],[168.59,62.24],[168.64,10.13507035],[168.65,512.54],[168.74,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747704705016,[[168.72,0.03832634],[168.69,62.24],[168.68,1.9794],[168.66,2.03537881],[168.54,62.0]],[[168.76,0.04179514],[168.8,62.24],[168.84,14.60939796],[168.86,529.97407045],[168.87,1.9311]]]
["bitfinex-derivatives","SOLF0:USTF0",1747704772761,[[169.03,0.04058968],[168.97,62.32],[168.95,3.976],[168.93,1.8962]],[[169.07,10.08338546],[169.1,62.32],[169.11,10.08338546],[169.12,2.0685],[169.15,0.4335]]]
["bitfinex-derivatives","SOLF0:USTF0",1747704803007,[[169.13,0.03836135],[169.08,62.08],[169.05,12.11415309],[169.04,569.4114],[169.03,2.0613]],[[169.21,62.08],[169.24,511.26],[169.27,2.0175],[169.28,79.79359094],[169.31,56.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747704818223,[[169.21,1.9109],[169.19,67.9286],[169.17,2.0645],[169.16,510.92],[169.11,56.16]],[[169.31,72.07486455],[169.33,0.486],[169.34,1.9875],[169.36,10.05486455],[169.43,528.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1747704851451,[[169.18,0.04359469],[169.17,64.1411],[169.15,1.8912],[169.14,2.0719],[169.08,512.77091454]],[[169.21,0.04424495],[169.24,5.907],[169.26,62.16],[169.27,2.0782],[169.3,10.06893614]]]
["bitfinex-derivatives","SOLF0:USTF0",1747704879670,[[169.25,1.9502],[169.24,1.9816],[169.22,6.28291762],[169.18,11.8177],[169.15,17.83]],[[169.37,6.28291762],[169.39,62.04],[169.4,2.0361],[169.41,510.62],[169.44,6.28291762]]]
["bitfinex-derivatives","SOLF0:USTF0",1747704918705,[[169.16,0.03835314],[169.12,2.0067],[169.11,2.0367],[169.1,1.9746]],[[169.19,62.04309579],[169.2,510.82],[169.24,1.9123],[169.25,0.6451],[169.36,24.68335453]]]
["bitfinex-derivatives","SOLF0:USTF0",1747704969746,[[169.34,0.0391803],[169.31,62.28],[169.28,1.9099],[169.27,11.97631533],[169.23,56.12]],[[169.37,0.0372578],[169.42,572.56],[169.46,3.9568],[169.47,2.0527],[169.51,56.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747704991871,[[169.75,64.09718993],[169.7,2.086],[169.69,9.99745524],[169.67,1.995]],[[169.83,3.8406],[169.84,0.8467413],[169.89,2.0664],[169.9,9.99745524],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747705019593,[[169.86,0.03886342],[169.85,70.54],[169.83,16.22259951],[169.81,1.9946],[169.8,1.9677]],[[170.02,70.52],[170.08,16.22259951],[170.09,508.94],[170.16,51.57819951],[170.17,3066.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1747705043021,[[170.11,0.04381053],[170.05,70.42],[170.04,1.9583],[170.03,4.0666],[169.96,55.88]],[[170.15,5.9139453],[170.21,70.42],[170.22,20.27336609],[170.23,4.0369],[170.24,0.72566966]]]
["bitfinex-derivatives","SOLF0:USTF0",1747705083553,[[170.16,5.875],[170.14,67.56],[170.12,0.04451124],[170.11,18.09129106],[170.1,4.0266]],[[170.17,9.306e-05],[170.24,0.72566966],[170.28,3.9419],[170.56,737.7813818],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747705128380,[[169.96,5.92452135],[169.9,68.4512],[169.89,14.11812735],[169.77,74.80044143],[169.26,14.01528389]],[[170.0,7.94340735],[170.01,66.46],[170.05,3.8077],[170.11,55.9],[170.13,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1747705157810,[[170.11,65.48034493],[170.08,4.0719],[170.07,9.97172735],[170.05,55.88],[170.03,1.8856]],[[170.19,5.874],[170.22,65.46],[170.23,2.0207],[170.24,0.72566966],[170.29,131.75197181]]]
["bitfinex-derivatives","SOLF0:USTF0",1747705195037,[[170.06,6.99970067],[170.05,65.08],[170.03,1.8856],[170.01,515.27970067],[170.0,3.9296]],[[170.16,65.08],[170.2,10.95210067],[170.21,507.92],[170.27,11.7429],[170.28,545.99970067]]]
["bitfinex-derivatives","SOLF0:USTF0",1747705226456,[[170.3,5.8706],[170.28,0.0423032],[170.26,64.38],[170.25,6.9838254],[170.22,507.74]],[[170.31,0.04121919],[170.39,71.3638254],[170.41,3.758],[170.46,526.4540254],[170.49,55.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747705278626,[[170.08,2.05605412],[170.05,63.84],[170.02,17.13806218],[169.91,17.64],[169.84,17.6586]],[[170.12,5.877],[170.16,63.84],[170.17,0.03772822],[170.23,11.15186218],[170.27,21.5862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747705282125,[[169.8,2.73482982],[169.77,6.0388],[169.76,18.57112666],[169.75,63.86],[169.74,528.74017112]],[[169.95,63.86],[169.99,563.46],[170.0,11.15186218],[170.08,663.0],[170.1,11.15186218]]]
["bitfinex-derivatives","SOLF0:USTF0",1747705338062,[[169.51,0.03899708],[169.42,5.7333],[169.41,519.33071067],[169.35,63.02688188],[169.29,17.66]],[[169.52,5.8976],[169.54,64.76],[169.55,0.04313525],[169.6,2.0074],[169.61,9.99071067]]]
["bitfinex-derivatives","SOLF0:USTF0",1747705363003,[[169.61,0.04234204],[169.57,64.84],[169.55,9.99071067],[169.54,5.8986]],[[169.64,0.03971758],[169.66,70.7331],[169.71,1.9962],[169.72,509.66],[169.76,9.99071067]]]
["bitfinex-derivatives","SOLF0:USTF0",1747705413924,[[169.88,0.04015328],[169.86,5.8857],[169.84,63.58],[169.82,1.9319],[169.8,2.0116]],[[169.9,5.8844],[169.91,0.03961634],[169.94,63.58],[169.97,3.8055],[169.98,1.7189]]]
["bitfinex-derivatives","SOLF0:USTF0",1747705434046,[[169.64,118.2581638],[169.6,6.24373642],[169.58,512.94000729],[169.57,35.374],[169.49,29.4929]],[[169.74,5.89],[169.83,12.12373642],[169.85,63.6434909],[169.88,1.7598],[169.89,2.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1747705469583,[[169.68,0.04393554],[169.66,63.56],[169.64,1.9978],[169.63,6.25082563],[169.6,515.57082563]],[[169.72,0.0377948],[169.82,513.143],[169.83,10.84341224],[169.87,557.66591315],[169.88,26.22868299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747705542428,[[169.81,0.03936383],[169.78,5.8885],[169.77,65.2207],[169.74,508.5],[169.72,4.0552]],[[169.82,5.8872],[169.85,0.03863049],[169.86,2.0012],[169.87,63.26],[169.89,9.98726931]]]
["bitfinex-derivatives","SOLF0:USTF0",1747705572548,[[169.86,0.04459784],[169.85,63.18],[169.8,4.0082],[169.76,9.98726931],[169.75,174.08563654]],[[169.9,8.835e-05],[169.94,63.18],[169.97,6.035],[169.98,518.48726931],[170.11,17.6316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747705589672,[[169.73,0.03799563],[169.72,63.24],[169.7,1.9175],[169.69,11.97566931],[169.5,23.593]],[[169.77,0.03819389],[169.82,63.24],[169.85,1.9624],[169.86,580.37469094],[169.88,9.98726931]]]
["bitfinex-derivatives","SOLF0:USTF0",1747705626398,[[169.64,626.51420381],[169.63,1.02532373],[169.55,18.69561726],[169.52,9.99552295],[169.51,20.41993516]],[[169.81,9.99552295],[169.83,62.98],[169.85,510.6801],[169.92,27.67552295],[169.93,55.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747705659048,[[169.58,0.04343572],[169.54,63.04],[169.53,3.9409],[169.52,12.01077169],[169.42,62.0]],[[169.61,0.03853318],[169.64,63.04],[169.68,1.9628],[169.69,9.99697169],[169.7,2.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1747705693962,[[169.59,0.04190105],[169.54,1.9611],[169.53,3.9674],[169.52,72.02554032],[169.48,63.16]],[[169.61,63.16],[169.62,0.0384851],[169.75,509.86],[169.76,15.91454032],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747705757410,[[169.33,0.04090257],[169.28,1.9133],[169.27,69.76710084],[169.06,579.40025478]],[[169.36,63.5],[169.37,0.04015429],[169.41,6.26710084],[169.44,6.26710084],[169.51,11.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1747705804758,[[169.27,5.94719684],[169.2,12.19570084],[169.19,65.36698836],[169.17,116.50093774],[169.16,14.54973516]],[[169.3,0.04124388],[169.32,63.32],[169.34,510.36],[169.35,7.85080084]]]
["bitfinex-derivatives","SOLF0:USTF0",1747705829984,[[169.51,0.04121853],[169.49,1.9448],[169.48,71.52810084],[169.44,6.26710084],[169.38,29.5349]],[[169.55,0.04274639],[169.59,5.8952],[169.61,1.6648],[169.62,10.17900084],[169.68,20.77105057]]]
["bitfinex-derivatives","SOLF0:USTF0",1747705862012,[[169.61,0.04362615],[169.56,65.1659],[169.48,67.8173],[169.46,1.02626108],[169.45,118.37444823]],[[169.65,0.04261856],[169.67,63.1],[169.69,1.7068],[169.7,4.0416],[169.73,6.26710084]]]
["bitfinex-derivatives","SOLF0:USTF0",1747705901744,[[169.59,0.03996621],[169.55,1.9412],[169.53,2.0592],[169.51,62.94],[169.5,1.8869]],[[169.6,62.94],[169.63,0.04092343],[169.64,2.0365],[169.68,10.01152652],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747705970700,[[169.87,5.8854],[169.85,6.23618856],[169.84,0.04269136],[169.82,2.0193],[169.81,62.68]],[[169.88,0.04203583],[169.92,62.68],[169.93,5.8835],[169.96,3.797],[169.98,2.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747706010139,[[169.88,5.885],[169.86,0.03824114],[169.85,1.9541],[169.84,6.23618856],[169.82,66.6652]],[[169.9,0.04169959],[169.93,5.8836],[169.95,62.6],[169.97,521.63841979],[169.98,6.23618856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747706041853,[[170.01,0.04287276],[169.98,6.23618856],[169.97,62.48],[169.93,4.0292],[169.88,14.55565831]],[[170.07,68.3585],[170.1,5.7989],[170.12,6.23618856],[170.16,62.13618856],[170.22,15.573011]]]
["bitfinex-derivatives","SOLF0:USTF0",1747706068064,[[170.33,5.8694],[170.32,0.03877166],[170.3,68.2229],[170.29,11.18718971]],[[170.36,0.03736445],[170.41,64.3417],[170.45,4.0445],[170.46,11.18718971],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747706131310,[[170.25,71.23073655],[170.24,1.9274],[170.23,2.78605831],[170.19,6.98166532],[170.16,5.57589663]],[[170.35,62.16],[170.37,6.98166532],[170.38,2.0848],[170.4,17.63],[170.42,2.0113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747706137715,[[170.3,5.8707],[170.28,0.04301778],[170.25,69.14166532],[170.24,1.9274],[170.22,20.44338336]],[[170.31,0.03952509],[170.34,62.16],[170.35,5.8691],[170.38,2.0848],[170.4,8.95216532]]]
["bitfinex-derivatives","SOLF0:USTF0",1747706217787,[[170.31,62.06188738],[170.29,6.98166532],[170.26,2.0291],[170.25,4.066],[170.21,13.83617123]],[[170.35,0.04115508],[170.39,62.02],[170.41,4.1291],[170.42,8.94846532],[170.49,11.7288]]]
["bitfinex-derivatives","SOLF0:USTF0",1747706250210,[[170.54,0.03763649],[170.52,5.8631],[170.49,6.98166532],[170.48,3.9298],[170.47,61.9]],[[170.57,5.8617],[170.59,5.8517],[170.6,569.18],[170.61,69.09278648],[170.63,7.76749275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747706276831,[[170.71,5.89565296],[170.65,62.1],[170.64,2.082],[170.62,15.24915852],[170.56,11.7231]],[[170.73,0.03932105],[170.76,5.8549],[170.78,62.1],[170.81,5.9284],[170.84,11.12505852]]]
["bitfinex-derivatives","SOLF0:USTF0",1747706304449,[[170.62,5.8594],[170.61,0.04471718],[170.56,1.9805],[170.55,61.8],[170.54,1.85471599]],[[170.64,0.04298689],[170.65,61.78],[170.67,5.8582],[170.72,3.8897],[170.73,517.48505852]]]
["bitfinex-derivatives","SOLF0:USTF0",1747706340073,[[170.36,0.04426416],[170.31,5.8702],[170.29,5.917],[170.27,68.83796738],[170.2,518.9081]],[[170.37,61.86],[170.4,0.03905504],[170.43,6.97796738],[170.44,5.9737],[170.46,6.97796738]]]
["bitfinex-derivatives","SOLF0:USTF0",1747706407419,[[170.13,0.04045925],[170.1,2.0492],[170.08,2.0528],[170.07,68.90383563]],[[170.16,5.8758],[170.17,61.94035954],[170.19,508.38],[170.21,7.00383563],[170.22,1.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747706438860,[[170.21,0.04355992],[170.19,2.85],[170.18,8.65],[170.16,1.8787],[170.14,61.74]],[[170.27,0.04330583],[170.28,61.74],[170.3,507.4],[170.31,11.17383929],[170.36,29.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1747706468474,[[170.16,0.03754687],[170.14,5.8759],[170.13,3.9864],[170.12,61.76],[170.09,27.62383929]],[[170.18,5.8751],[170.19,0.04078171],[170.22,61.76],[170.28,519.09383929],[170.3,55.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747706519641,[[170.35,22.43],[170.34,0.03969045],[170.33,61.6],[170.32,5.7996],[170.29,6.97874816]],[[170.36,5.8686],[170.41,61.6],[170.43,6.97874816],[170.5,0.2014],[170.51,69.1345924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747706532334,[[170.6,4.29],[170.59,61.60336948],[170.54,11.1614409],[170.52,3.7789],[170.46,28.8214409]],[[170.72,2.1964],[170.77,518.1614409],[170.88,18.08567758],[170.98,539.0],[170.99,17.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747706557566,[[170.5,5.8638],[170.45,11.1614409],[170.43,63.3616]],[[170.64,61.48],[170.65,11.1614409],[170.67,506.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747706633835,[[170.97,2.0277],[170.96,61.26],[170.95,0.04276582],[170.93,505.86],[170.92,11.11018964]],[[171.03,0.77802232],[171.11,4.0155],[171.13,11.11018964],[171.16,61.26],[171.23,18.41804099]]]
["bitfinex-derivatives","SOLF0:USTF0",1747706670075,[[170.96,87.49866304],[170.94,22.09],[170.93,1.956],[170.92,1.8895],[170.91,13.08498709]],[[171.0,0.04139393],[171.01,5.8461],[171.03,0.77802232],[171.04,61.3],[171.1,13.15628709]]]
["bitfinex-derivatives","SOLF0:USTF0",1747706689082,[[171.18,62.3],[171.17,0.03798379],[171.16,11.05415563],[171.13,1.998],[171.1,2.012]],[[171.28,5.8369],[171.3,62.3],[171.32,1.8815],[171.33,2.031],[171.36,11.92465563]]]
["bitfinex-derivatives","SOLF0:USTF0",1747706719908,[[171.08,5.8437],[171.05,63.02],[171.02,21.0],[171.01,17.97862939],[170.99,3.8724]],[[171.15,5.8417],[171.18,64.9371],[171.21,17.97862939],[171.23,1.9832],[171.24,505.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747706746622,[[170.94,0.04299614],[170.88,78.9206],[170.87,20.09],[170.86,3.9409],[170.8,505.0]],[[170.95,5.8482],[170.97,0.04036633],[170.98,63.02],[171.03,17.97080159],[171.05,505.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747706774448,[[170.93,0.03815451],[170.92,2.0427],[170.91,6.4715],[170.9,63.46],[170.86,1.9796]],[[170.97,0.03867074],[171.01,63.46],[171.08,19.0825],[171.09,11.49815184],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747706812977,[[171.24,0.03892209],[171.17,65.994],[171.16,2.0323],[171.03,31.19699433],[171.0,73.05412861]],[[171.25,5.838],[171.28,1.92047982],[171.29,63.18],[171.34,516.13412861],[171.36,11.05412861]]]
["bitfinex-derivatives","SOLF0:USTF0",1747706861105,[[171.25,0.0067688],[171.22,7.7121],[171.21,63.5],[171.18,2.0413],[171.17,17.9912615]],[[171.27,0.0362766],[171.3,63.5],[171.36,17.9912615],[171.38,55.5],[235.86,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747706897732,[[171.13,5.8421],[171.12,0.03847374],[171.08,1.8983],[171.07,63.86],[171.05,2.0195]],[[171.15,0.04316716],[171.16,63.86],[171.22,0.2512],[171.23,515.83440169],[171.26,55.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747706925267,[[171.25,0.03951669],[171.22,1.8784],[171.21,62.98],[171.18,2.0202],[171.16,504.82]],[[171.28,62.96],[171.36,504.82],[171.39,0.3396],[236.15,15.45265017],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747706965188,[[171.39,0.04035426],[171.36,1.9814],[171.31,1.9666],[171.3,62.62],[171.28,1.9842]],[[171.42,0.03875364],[171.45,62.5],[171.47,12.23480169],[171.52,11.6584],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747707010024,[[171.24,5.8801937],[171.21,62.72],[171.17,11.03250788],[171.14,1.85742589],[171.13,560.24]],[[171.27,62.75756778],[171.28,5.8371],[171.35,1.1002],[171.36,635.02637255],[171.39,0.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747707033937,[[171.23,0.04260991],[171.17,62.74],[171.16,2.0112],[171.15,1.86097998]],[[171.27,0.03957059],[171.3,62.74],[171.33,504.92],[171.35,12.20460788],[171.4,61.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747707066377,[[171.44,62.58],[171.43,1.954],[171.4,11.03250788],[171.37,55.42],[171.28,11.6738]],[[171.58,62.62],[171.6,11.03250788],[171.62,1.1671],[171.63,11.81193625],[171.66,527.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1747707091502,[[171.5,0.04399417],[171.43,62.3],[171.41,1.9481],[171.4,1.9088],[171.39,11.03250788]],[[171.52,62.32],[171.53,0.03871668],[171.57,2.018],[171.58,11.03250788],[171.7,30.19092115]]]
["bitfinex-derivatives","SOLF0:USTF0",1747707147848,[[171.49,62.58],[171.46,1.8753],[171.45,12.98471595],[171.43,504.02],[171.38,55.38]],[[171.65,12.64620788],[171.66,62.58],[171.67,1.248],[171.72,28.56250788],[171.74,559.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747707152852,[[171.59,5.8265],[171.57,0.03934431],[171.54,1.8772],[171.53,62.58],[171.51,12.98570788]],[[171.6,0.03926558],[171.64,62.58],[171.65,5.8245],[171.67,1.248],[171.73,1.6117]]]
["bitfinex-derivatives","SOLF0:USTF0",1747707230612,[[171.52,5.8672856],[171.47,6.0256],[171.46,68.98670749],[171.41,1.95220807],[171.39,1.01472518]],[[171.55,0.03986196],[171.58,62.1],[171.62,6.88670749],[171.64,1.2485],[171.7,55.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747707264845,[[171.58,0.0368994],[171.51,6.88670749],[171.5,64.22],[171.47,3.9864],[171.39,1.01459205]],[[171.59,5.8265],[171.6,64.22],[171.65,6.88670749],[171.67,503.96],[171.69,0.0803]]]
["bitfinex-derivatives","SOLF0:USTF0",1747707338094,[[171.64,0.04463912],[171.62,5.9382],[171.6,64.14],[171.59,6.88670749],[171.56,503.56]],[[171.71,64.14],[171.72,118.99129072],[171.73,503.74],[171.76,12.71870749],[171.8,56.6446]]]
["bitfinex-derivatives","SOLF0:USTF0",1747707349710,[[171.81,64.06],[171.77,209.88887618],[171.72,68.23156487],[171.68,17.5],[171.65,11.6487]],[[171.96,5.82],[171.97,75.0393568],[172.01,185.9186042],[172.03,4.79464908],[172.04,1.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1747707376333,[[171.78,5.82],[171.75,0.04197042],[171.74,64.2],[171.7,10.9593568],[171.68,1.9743]],[[171.79,0.04342632],[171.84,64.18],[171.89,1.9618],[171.9,10.9593568],[172.03,11.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1747707441084,[[172.09,5.8095],[172.08,0.03842579],[172.04,2.0187],[172.03,63.72],[172.01,3.9294]],[[172.15,63.72],[172.16,502.5],[172.17,118.72369286],[172.18,3.8411],[172.26,10.95416996]]]
["bitfinex-derivatives","SOLF0:USTF0",1747707475401,[[171.99,1.92114629],[171.92,1.80702656],[171.91,3.85032941],[171.9,63.16],[171.88,6.83555762]],[[172.04,6.83555762],[172.05,63.16],[172.07,0.03710831],[172.12,519.6],[172.15,1.8605]]]
["bitfinex-derivatives","SOLF0:USTF0",1747707491910,[[172.0,5.8126],[171.98,0.03897392],[171.95,3.876],[171.92,2.0458],[171.91,62.86]],[[172.01,62.92083092],[172.1,10.96102715],[172.11,4.0633],[172.14,55.24],[172.16,17.5871]]]
["bitfinex-derivatives","SOLF0:USTF0",1747707532847,[[172.32,5.8018],[172.29,0.04297861],[172.25,65.22],[172.23,1.8751],[172.22,3.9904]],[[172.33,0.03692555],[172.37,65.2],[172.4,17.73451605],[172.41,7.8346],[172.48,5.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747707561385,[[172.76,0.0415432],[172.73,2.0013],[172.72,3.7693],[172.71,64.78],[172.68,518.51049432]],[[172.82,5.7851],[172.83,4.77362302],[172.84,64.82],[172.85,17.65049432],[172.88,1.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1747707585297,[[172.83,5.7847],[172.82,1.9183],[172.81,568.1057],[172.76,17.65049432],[172.73,54.98]],[[172.96,65.85775767],[172.97,17.65049432],[173.02,1.8592],[173.03,0.77210126],[173.04,1.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1747707638741,[[172.93,0.0395357],[172.86,86.75049432],[172.85,1.9687],[172.84,1.8658],[172.83,499.86]],[[173.01,5.7789],[173.04,69.1],[173.06,17.65049432],[173.08,3.9469],[173.1,523.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1747707661669,[[172.81,0.03670658],[172.79,5.7858],[172.75,3.913],[172.74,10.85594239],[172.73,69.14]],[[172.84,0.04051086],[172.85,69.14],[172.86,5.7836],[172.89,3.8324],[172.93,1.9202]]]
["bitfinex-derivatives","SOLF0:USTF0",1747707696594,[[172.88,113.42573544],[172.87,67.8],[172.84,5.927],[172.83,1.86674259],[172.82,10.83150518]],[[172.99,67.83840573],[173.01,10.83150518],[173.03,3.8665]]]
["bitfinex-derivatives","SOLF0:USTF0",1747707718915,[[172.6,0.03657794],[172.58,67.14],[172.54,14.73910518],[172.51,2.0427],[172.44,72.83150518]],[[172.64,0.0368076],[172.65,67.12],[172.74,2.039],[172.76,85.24460518],[172.85,17.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1747707750444,[[172.56,2.08222116],[172.54,7.8053],[172.53,68.64],[172.51,12.8790231]],[[172.6,5.83266036],[172.64,68.64],[172.69,2.0433],[172.7,500.54],[172.71,12.8990231]]]
["bitfinex-derivatives","SOLF0:USTF0",1747707804095,[[172.75,5.82626101],[172.71,67.52],[172.68,518.04021374],[172.66,1.9754],[172.65,3.9464]],[[172.78,0.04071231],[172.79,5.7862],[172.87,17.64021374],[172.91,500.48],[173.07,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747707836320,[[173.03,0.03677328],[172.96,70.24],[172.95,501.4949],[172.9,1.9115],[172.87,1.9015]],[[173.05,5.7773],[173.07,70.24],[173.1,10.83259947],[173.11,1.9341],[173.12,1.9044]]]
["bitfinex-derivatives","SOLF0:USTF0",1747707861337,[[172.85,5.7838],[172.83,0.04129357],[172.8,74.04],[172.77,1.9373],[172.76,1.8911]],[[172.87,0.03862182],[172.9,74.04],[172.91,5.7819],[172.96,12.85579947],[172.97,1.9963]]]
["bitfinex-derivatives","SOLF0:USTF0",1747707884657,[[173.01,0.04106889],[172.97,1.9524],[172.94,92.0334],[172.92,10.81525625],[172.86,56.83332373]],[[173.04,0.04300623],[173.08,1.9055],[173.09,90.08],[173.12,2.034],[173.29,14.23766869]]]
["bitfinex-derivatives","SOLF0:USTF0",1747707916894,[[172.93,0.04020567],[172.88,1.9842],[172.87,86.98],[172.86,10.81525625],[172.79,1.87299772]],[[172.96,0.04111452],[173.01,586.84],[173.06,5.9911],[173.08,54.96],[173.16,134.81525625]]]
["bitfinex-derivatives","SOLF0:USTF0",1747707949719,[[172.71,199.16666397],[172.68,2.0534],[172.67,502.45172195],[172.66,10.81525625],[172.53,10.81525625]],[[172.87,3.8282],[172.9,95.83525625],[172.93,1.9451],[172.94,517.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1747708006469,[[172.59,7.6463],[172.57,3.9677],[172.56,79.5],[172.49,500.58]],[[172.65,5.7909],[172.67,1.8631],[172.68,79.5],[172.7,2.0571],[172.71,1.8739]]]
["bitfinex-derivatives","SOLF0:USTF0",1747708031492,[[172.39,82.62],[172.38,2.48182391],[172.35,118.07291852],[172.31,500.8],[172.29,60.02749352]],[[172.55,5.8],[172.57,12.72791762],[172.58,583.44256016],[172.61,10.87091762],[172.62,4.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747708057011,[[172.42,1.86088722],[172.4,1.9086],[172.38,81.92],[172.35,125.22013885],[172.34,500.96]],[[172.53,12.85091762],[172.55,582.88],[172.59,4.1091],[172.65,28.9314],[172.71,17.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1747708081631,[[172.22,1.86088722],[172.2,2.48182391],[172.18,3.72369729],[172.14,87.7529],[172.09,1.01033562]],[[172.33,10.87091762],[172.34,5.7079],[172.35,81.98],[172.41,28.9475],[172.44,512.01091762]]]
["bitfinex-derivatives","SOLF0:USTF0",1747708109449,[[172.04,0.0390194],[172.01,3.8452],[171.95,81.343],[171.93,10.87091762],[171.91,1.01164261]],[[172.07,0.03845943],[172.11,79.32],[172.13,1.9469],[172.14,501.96],[172.17,12.73931762]]]
["bitfinex-derivatives","SOLF0:USTF0",1747708170806,[[171.58,75.56],[171.52,5.9217],[171.5,17.8755184],[171.46,59.06490918],[171.45,17.8755184]],[[171.66,0.04164627],[171.68,3.9845],[171.69,93.4355184],[171.72,2.0598],[171.81,532.5340184]]]
["bitfinex-derivatives","SOLF0:USTF0",1747708207120,[[171.47,2.47956406],[171.46,9.6955],[171.45,3.72490918],[171.41,79.74911296],[171.38,10.9848602]],[[171.52,0.04309765],[171.53,5.8285],[171.57,78.7246],[171.63,514.6048602],[171.65,55.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747708232239,[[171.77,5.8201],[171.73,74.7984],[171.72,10.9848602],[171.66,3.9232]],[[171.84,5.8179],[171.85,72.92],[171.86,1.9718],[171.89,1.914],[171.91,1.9704]]]
["bitfinex-derivatives","SOLF0:USTF0",1747708262179,[[171.44,2.0152],[171.43,5.31018141],[171.4,26.34225129],[171.32,584.86036131],[171.27,10.9848602]],[[171.53,0.0415542],[171.54,72.42],[171.56,10.9848602],[171.59,5.82],[171.6,503.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747708281089,[[171.35,0.04397484],[171.31,2.0156],[171.3,2.0292],[171.29,71.96],[171.19,55.44]],[[171.39,0.04360662],[171.43,71.96],[171.44,503.68],[171.45,10.9848602],[171.51,0.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1747708307319,[[171.56,0.03892189],[171.51,74.7],[171.5,503.8],[171.48,1.9483]],[[171.59,0.04276754],[171.64,11.01361467],[171.65,74.72],[171.68,504.16],[171.72,11.01361467]]]
["bitfinex-derivatives","SOLF0:USTF0",1747708384086,[[171.56,0.03758112],[171.52,1.8857],[171.51,71.86],[171.49,11.01361467],[171.23,3.35876458]],[[171.59,0.04163503],[171.63,72.7962],[171.67,21.80813454],[171.68,0.0797],[171.89,14.30863095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747708418611,[[171.63,0.03924732],[171.58,71.68],[171.57,5.8269],[171.56,7.66784736],[171.5,3.67643464]],[[171.64,5.8247],[171.66,0.04440434],[171.7,147.37611572],[171.73,0.9339],[171.74,10.95883804]]]
["bitfinex-derivatives","SOLF0:USTF0",1747708440425,[[172.19,5.993e-05],[172.1,79.36],[172.07,10.96389017],[172.05,3.7699],[171.98,55.24]],[[172.2,5.806],[172.21,3.8664],[172.22,79.40095316],[172.27,10.96389017],[172.33,1.9889]]]
["bitfinex-derivatives","SOLF0:USTF0",1747708476165,[[172.03,1.77827094],[172.02,80.0],[172.0,2.3716894],[171.96,3.55852631],[171.95,5.8869]],[[172.13,5.887],[172.16,80.0],[172.2,10.96389017],[172.23,519.79],[241.2,0.21928982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747708506884,[[171.93,5.8149],[171.9,0.04301372],[171.87,88.12936065],[171.85,1.9022],[171.84,2.034]],[[171.94,0.04422234],[171.97,77.16],[172.0,502.38],[172.03,3.9902],[172.08,10.96936065]]]
["bitfinex-derivatives","SOLF0:USTF0",1747708541024,[[172.21,0.04417156],[172.17,74.28],[172.12,10.96936065],[172.11,1.9055]],[[172.22,5.8051],[172.28,1.9984],[172.29,1.864],[172.3,85.24936065],[172.34,90.99199733]]]
["bitfinex-derivatives","SOLF0:USTF0",1747708585270,[[171.83,72.38],[171.82,1.874],[171.79,3.945],[171.78,502.54],[171.77,10.9279275]],[[171.94,72.38],[171.96,10.9279275],[171.97,5.8635],[172.0,502.54],[172.07,13.99668267]]]
["bitfinex-derivatives","SOLF0:USTF0",1747708637514,[[171.86,5.8172],[171.85,0.04371028],[171.81,1.8585],[171.8,72.22],[171.78,1.8955]],[[171.89,0.0430392],[171.91,2.0409],[171.92,78.0352],[171.93,1.9133],[172.02,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1747708670441,[[171.82,0.04393403],[171.77,2.0416],[171.76,73.8357],[171.74,1.865],[171.72,10.9279275]],[[171.86,0.04446613],[171.9,82.9479275],[171.93,3.9406],[171.94,1.9066],[171.96,39.8755088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747708702358,[[171.56,0.0429449],[171.55,5.8276],[171.53,6.87850635],[171.51,71.84],[171.49,4.0119]],[[171.59,0.04144871],[171.63,71.84],[171.66,6.87850635],[171.67,2.0145],[171.74,32.80667184]]]
["bitfinex-derivatives","SOLF0:USTF0",1747708738299,[[171.53,0.04152508],[171.51,5.829],[171.5,2.0167],[171.49,71.6],[171.46,8.62847554]],[[171.57,5.86654379],[171.58,77.067],[171.6,6.87850635],[171.63,3.8931],[171.65,12.8346942]]]
["bitfinex-derivatives","SOLF0:USTF0",1747708796550,[[171.6,0.03733767],[171.58,3.7607],[171.57,70.52],[171.54,8.62847554],[171.36,13.50793096]],[[171.64,0.04141033],[171.66,70.52],[171.69,8.78350635],[171.79,605.5045924],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747708836989,[[171.88,70.06],[171.87,0.03758388],[171.84,6.87850635],[171.83,3.7738],[171.82,2.0554]],[[171.9,0.0415647],[171.98,70.06],[171.99,8.80780635],[172.01,502.98],[172.08,6.87850635]]]
["bitfinex-derivatives","SOLF0:USTF0",1747708869802,[[171.7,0.03921128],[171.68,5.8232],[171.64,2.0307],[171.63,170.00555795],[171.6,515.77193454]],[[171.72,5.8224],[171.74,0.04010148],[171.75,69.86],[171.78,3.9864],[171.79,1.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1747708896523,[[171.63,5.8251],[171.6,0.03891816],[171.58,1.9954],[171.57,73.7871],[171.56,10.99413454]],[[171.64,0.04053649],[171.69,5.8233],[171.7,69.7],[171.72,6.0842],[171.74,10.99413454]]]
["bitfinex-derivatives","SOLF0:USTF0",1747708955767,[[172.0,0.04459888],[171.96,71.44],[171.91,12.99521019],[171.88,11.6332]],[[172.03,5.8116],[172.04,71.48082288],[172.1,5.7453],[172.12,513.96111019],[172.16,67.28251968]]]
["bitfinex-derivatives","SOLF0:USTF0",1747708962277,[[171.86,71.42],[171.83,1.9448],[171.82,112.7040079],[171.81,514.26111019],[171.77,11.6404]],[[171.96,1.873],[171.97,71.45698185],[172.0,22.60661019],[172.02,1.98],[172.07,34.40128453]]]
["bitfinex-derivatives","SOLF0:USTF0",1747709023416,[[171.36,247.25897422],[171.34,0.0381625],[171.33,2.0574],[171.32,70.38],[171.17,1.01573217]],[[171.38,0.03892596],[171.42,70.38],[171.46,17.92618466],[171.48,504.12],[171.49,0.1241]]]
["bitfinex-derivatives","SOLF0:USTF0",1747709059235,[[171.37,0.03934241],[171.33,71.5672],[171.32,1.9399],[171.31,2.0149],[171.23,55.46]],[[171.41,0.03840045],[171.43,74.89652339],[171.47,7.03536452],[171.48,515.15450625],[171.5,10.55304679]]]
["bitfinex-derivatives","SOLF0:USTF0",1747709089152,[[171.11,0.04331652],[171.1,69.48],[171.09,1.8972],[171.08,15.06330625],[170.25,310.0]],[[171.14,0.04087244],[171.22,69.48],[171.25,2.0101],[171.26,506.3003],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747709110486,[[170.75,0.03869757],[170.71,69.64],[170.67,5.9221],[170.65,18.06474289],[170.62,117.58]],[[170.76,5.8548],[170.78,0.04390847],[170.84,574.98],[170.85,18.06474289],[170.89,2.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1747709139605,[[170.93,72.2],[170.91,3.9049],[170.88,1.9541],[170.86,11.08267756],[170.68,23.4302]],[[170.98,5.8475],[171.03,72.2],[171.04,11.08267756],[171.09,11.08267756],[171.1,13.7212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747709193942,[[170.99,0.04236932],[170.95,70.46],[170.87,561.08],[170.79,17.5613],[170.73,41.47121435]],[[171.03,0.04401339],[171.05,2.0033],[171.06,88.50901435],[171.09,18.04901435],[171.11,2.018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747709225155,[[170.94,5.8485],[170.93,0.0444326],[170.9,69.66],[170.86,5.8726],[170.84,11.7038]],[[170.97,0.03906827],[170.98,5.42143708],[171.0,7.22858278],[171.03,80.50287417],[171.14,73.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1747709233859,[[170.77,5.8544],[170.75,69.56],[170.74,0.03984716],[170.71,5.9123],[170.69,11.08863947]],[[170.78,0.03879626],[170.85,69.56],[170.86,5.9286],[170.87,5.45619062],[170.95,11.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1747709275682,[[170.73,5.8558],[170.72,69.53896895],[170.68,2.0189],[170.65,11.08863947],[170.64,11.7175]],[[170.74,4.18155849],[170.75,0.03786821],[170.77,10.93328774],[170.78,5.8542],[170.8,69.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747709307523,[[170.73,5.8556],[170.71,0.0434755],[170.69,69.36],[170.66,0.853],[170.65,11.08863947]],[[170.76,0.04264166],[170.77,5.8547],[170.79,1.9818],[170.8,10.89269169],[170.82,69.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747709335540,[[170.63,0.0419646],[170.62,5.8593],[170.59,69.18],[170.55,518.95213947],[170.54,13.42200638]],[[170.66,5.8584],[170.68,0.04011147],[170.72,2.0079],[170.73,69.18],[170.74,11.08863947]]]
["bitfinex-derivatives","SOLF0:USTF0",1747709398076,[[170.52,5.863],[170.5,0.03798956],[170.46,11.16807774],[170.45,90.18],[170.43,11.7318]],[[170.53,0.04414633],[170.58,1.9575],[170.59,1.9343],[170.6,2.0269],[170.71,17.5698]]]
["bitfinex-derivatives","SOLF0:USTF0",1747709422498,[[170.66,0.04055497],[170.64,84.82],[170.61,6.96398105],[170.55,18.68778105],[170.53,73.3]],[[170.7,5.857],[170.72,1.9234],[170.74,4.0358],[170.75,92.0399821],[170.76,513.70398105]]]
["bitfinex-derivatives","SOLF0:USTF0",1747709461637,[[170.68,7.0031413],[170.66,78.9],[170.62,2.051]],[[170.71,0.03749943],[170.74,1.9348],[170.75,5.8552],[170.76,1.9899],[170.77,1.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1747709496039,[[170.75,0.04071182],[170.74,75.98],[170.73,505.9],[170.71,6.96398105],[170.7,2.02]],[[170.8,1.9815],[170.81,0.03693504],[170.84,79.8749],[170.85,6.96398105],[170.94,14.42816721]]]
["bitfinex-derivatives","SOLF0:USTF0",1747709524670,[[170.73,5.8557],[170.72,1.68035775],[170.7,75.58120042],[170.69,6.96398105],[170.68,3.36288576]],[[170.84,73.34],[170.85,6.96398105],[170.88,3.9985],[170.91,6.96398105],[170.92,17.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747709590222,[[170.64,0.03905596],[170.6,71.5],[170.58,11.13675476],[170.54,2.4079],[170.53,517.865]],[[170.65,5.8585],[170.67,0.04307534],[170.7,2.0528],[170.71,3.8243],[170.73,71.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747709631139,[[170.52,0.04168522],[170.49,71.26],[170.47,5.8989],[170.46,11.14307933],[170.44,55.72]],[[170.55,0.04325668],[170.61,71.26],[170.63,512.3495],[170.65,11.14307933],[170.85,17.99885408]]]
["bitfinex-derivatives","SOLF0:USTF0",1747709668290,[[170.48,0.04219747],[170.46,71.06],[170.45,6.96298015],[170.42,506.62],[170.41,2.0419]],[[170.55,0.04325668],[170.57,7.19954163],[170.58,73.1174],[170.59,3.9697],[170.6,17.7622926]]]
["bitfinex-derivatives","SOLF0:USTF0",1747709707905,[[170.54,5.8622],[170.53,70.83804353],[170.48,6.96298015],[170.45,506.66],[170.43,7.50816777]],[[170.55,0.04325668],[170.58,13.10703091],[170.61,10.86919636],[170.62,70.8],[170.63,3.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1747709747227,[[170.6,5.8602],[170.58,7.00107218],[170.56,70.08],[170.54,506.34]],[[170.61,0.04123504],[170.7,72.1111],[170.71,8.83878015],[170.79,562.02],[170.8,17.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747709779365,[[170.59,0.03753556],[170.55,69.76],[170.51,6.96298015],[170.5,1.9718],[170.41,138.29118121]],[[170.6,5.8605],[170.62,0.04125152],[170.65,2.0175],[170.66,80.81458015],[170.75,55.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747709847932,[[170.52,0.03901888],[170.51,5.8633],[170.5,69.04],[170.48,1.9054],[170.47,6.96968132]],[[170.55,5.8622],[170.56,0.04478512],[170.58,16.2727815],[170.6,5.9838],[170.61,8.84613132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747709886149,[[170.61,5.8598],[170.6,68.62],[170.59,0.04023253],[170.57,8.99178132],[170.15,64.6231]],[[170.62,0.03762511],[170.7,1.922],[170.71,242.15633104],[170.77,55.7],[263.1,0.23734514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747709928891,[[170.54,5.8622],[170.51,0.03846124],[170.49,6.96444793],[170.47,68.26],[170.44,4.0845]],[[170.55,0.03828235],[170.57,7.8774],[170.61,2.014],[170.62,68.24],[271.31,0.25706481]]]
["bitfinex-derivatives","SOLF0:USTF0",1747709960212,[[170.63,5.8592],[170.6,0.03789965],[170.59,74.48836734],[170.57,1.865],[170.55,6.96836734]],[[170.64,0.03777127],[170.66,5.8581],[170.69,67.52],[170.72,14.17521163],[170.74,16.76656644]]]
["bitfinex-derivatives","SOLF0:USTF0",1747710010567,[[170.74,6.96836734],[170.72,67.12],[170.69,1.9415],[170.68,508.1878]],[[170.8,5.8534],[170.83,67.12],[170.84,3.9776],[170.85,1.8835],[170.89,6.96836734]]]
["bitfinex-derivatives","SOLF0:USTF0",1747710050704,[[170.73,5.8971289],[170.71,73.70836734],[170.7,1.9878],[170.65,193.84024532],[170.64,18.68536734]],[[170.77,5.89556292],[170.86,8.84176734],[170.88,82.2308],[170.9,17.08325854],[170.92,55.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747710125671,[[170.2,6.659e-05],[170.14,1.9254],[170.13,3.889],[170.11,77.23173717],[170.05,11.7581]],[[170.22,5.8733],[170.24,66.09968275],[170.27,2.0116],[170.28,1.9376],[170.29,13.20503717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747710153284,[[170.13,5.87635783],[170.06,82.87522266],[170.03,1.48750764],[170.01,13.17603773],[169.97,55.86]],[[170.16,7.17058444],[170.17,5.8751],[170.18,10.79642196],[170.2,65.9],[170.23,16.21816889]]]
["bitfinex-derivatives","SOLF0:USTF0",1747710186913,[[170.13,5.8762],[170.12,0.04458339],[170.1,3.8686],[170.09,65.78],[170.06,1.9242]],[[170.16,0.03923291],[170.17,5.875],[170.21,3.8504],[170.23,11.21091151],[170.37,28.81561151]]]
["bitfinex-derivatives","SOLF0:USTF0",1747710214425,[[170.05,71.5189],[170.04,0.03174728],[169.99,1.9523],[169.98,2.0729],[169.96,9.96687477]],[[170.08,7.324e-05],[170.09,5.8779],[170.13,3.9147],[170.14,2.0345],[170.15,75.58687477]]]
["bitfinex-derivatives","SOLF0:USTF0",1747710244855,[[170.14,5.8757],[170.08,1.9998],[170.07,2.0582],[170.06,573.58],[170.04,11.21061694]],[[170.22,65.54],[170.23,1.9519],[170.24,21.12579997],[170.25,508.1],[170.31,167.97269415]]]
["bitfinex-derivatives","SOLF0:USTF0",1747710312817,[[170.34,5.8691],[170.33,0.03808757],[170.32,67.72],[170.29,2.0357],[170.28,509.347]],[[170.35,0.04296919],[170.42,3.9846],[170.43,30.15078048],[170.44,67.72],[170.54,100.23961039]]]
["bitfinex-derivatives","SOLF0:USTF0",1747710339347,[[170.46,5.8648],[170.44,0.03851199],[170.43,67.68],[170.38,507.2],[170.37,2.0446]],[[170.48,0.04333713],[170.49,5.8641],[170.53,88.8131227],[170.54,102.20361039],[170.55,11.16697894]]]
["bitfinex-derivatives","SOLF0:USTF0",1747710388981,[[170.21,5.8736],[170.19,0.04461147],[170.16,68.6214],[170.15,62.0],[170.1,518.80718436]],[[170.22,0.04079404],[170.27,72.4317],[170.29,1.9128],[170.3,11.18718436],[170.41,23.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1747710419604,[[170.19,0.04461147],[170.16,66.56],[170.13,6.99049851],[170.12,11.7534],[170.01,6.99049851]],[[170.22,0.04079404],[170.28,6.99049851],[170.29,67.5728],[170.32,4.0469],[170.37,24.12953176]]]
["bitfinex-derivatives","SOLF0:USTF0",1747710457853,[[170.19,0.03716715],[170.16,65.62],[170.13,68.98574461],[170.1,507.62],[169.93,607.72288072]],[[170.22,0.03973195],[170.25,65.62],[170.26,1.897],[170.27,1.9587],[170.33,7.12506536]]]
["bitfinex-derivatives","SOLF0:USTF0",1747710500606,[[169.96,0.03933536],[169.89,65.52],[169.86,12.03781174],[169.84,55.88]],[[169.97,5.8819],[170.0,0.04345242],[170.02,6.23371174],[170.04,2.0535],[170.17,12.88396344]]]
["bitfinex-derivatives","SOLF0:USTF0",1747710546239,[[169.87,5.8853],[169.82,4.022],[169.81,65.46],[169.79,6.24294115],[169.76,6.24294115]],[[169.92,65.46],[169.95,8.31624115],[169.96,1.9437],[169.97,1.9731],[170.11,18.53912089]]]
["bitfinex-derivatives","SOLF0:USTF0",1747710604173,[[169.84,5.92711615],[169.78,73.04],[169.74,3.762],[169.73,63.8888],[169.69,57.4912779]],[[169.87,0.04397843],[169.89,5.885],[169.91,73.04],[169.92,16.22831944],[169.94,508.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747710633196,[[169.94,72.32],[169.93,0.0404169],[169.91,63.8932],[169.9,2.0308],[169.88,518.56182402]],[[170.02,7.06903865],[170.05,82.92355798],[170.06,2.0011],[170.08,17.17224348],[170.11,14.27457731]]]
["bitfinex-derivatives","SOLF0:USTF0",1747710654611,[[169.73,0.0395252],[169.72,76.0251],[169.68,62.0],[169.64,508.64],[169.59,1.02530862]],[[169.77,0.04256371],[169.78,5.8888],[169.83,74.0],[169.84,16.22546613],[169.86,3.9301]]]
["bitfinex-derivatives","SOLF0:USTF0",1747710685351,[[169.61,5.8944],[169.6,2.0082],[169.59,62.0],[169.58,83.42],[169.56,2.04]],[[169.65,5.893],[169.66,0.04350598],[169.68,16.26869163],[169.69,5.32298012],[169.71,83.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747710731197,[[169.77,0.04265398],[169.69,77.4],[169.66,65.9888],[169.64,565.28],[169.53,18.69532373]],[[169.8,1.8758],[169.81,77.44533477],[169.84,519.30743614],[169.88,195.5672614],[169.98,1.02532373]]]
["bitfinex-derivatives","SOLF0:USTF0",1747710785235,[[169.71,5.8909],[169.7,0.03898529],[169.67,1.8746],[169.66,62.0],[169.65,73.622]],[[169.74,5.92875549],[169.75,71.66],[169.78,8.20305042],[169.79,1.9154],[170.08,23.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747710820871,[[169.57,0.03834182],[169.54,69.62],[169.53,12.15676056],[169.52,509.18],[169.45,12.96678984]],[[169.61,0.04134943],[169.64,69.62],[169.69,13.61326207],[169.72,7.09466869],[169.74,509.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747710859205,[[169.58,0.03782924],[169.52,68.14],[169.5,12.20649574],[169.44,515.72159574],[169.42,56.02]],[[169.59,5.8951],[169.61,0.04183158],[169.63,68.14],[169.65,22.38109674],[169.69,17.6395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747710915543,[[169.73,0.03990591],[169.68,6.26441285],[169.67,68.02],[169.66,3.9169],[168.39,10000.0]],[[169.76,5.92765925],[169.79,70.055],[169.83,509.56],[169.86,17.13652543],[169.89,7.15270057]]]
["bitfinex-derivatives","SOLF0:USTF0",1747710942054,[[169.87,5.8853],[169.8,74.02441285],[169.77,6.26441285],[169.76,3.9626],[169.75,1.9856]],[[169.92,93.43273053],[169.95,6.0194],[169.97,6.26441285],[169.99,519.56157763],[170.0,249.89570056]]]
["bitfinex-derivatives","SOLF0:USTF0",1747711011118,[[169.6,5.93920682],[169.57,2.0572],[169.56,67.38],[169.55,1.9008],[169.44,10.02296077]],[[169.63,5.8939],[169.64,0.0418072],[169.68,69.2587],[169.7,151.22159687],[169.71,2.053]]]
["bitfinex-derivatives","SOLF0:USTF0",1747711055870,[[169.53,7.464e-05],[169.51,5.8978],[169.46,6.26655373],[169.45,66.96],[169.44,4.142]],[[169.56,0.04402136],[169.58,72.34444077],[169.6,2.0397],[169.61,6.26655373],[239.27,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747711084695,[[169.34,0.04164388],[169.31,66.78],[169.29,6.26655373],[169.2,6.26655373]],[[169.43,68.7952],[169.45,516.26655373],[169.46,0.3744],[237.87,15.45265017],[238.46,0.24407809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747711111011,[[169.36,72.84655373],[169.35,0.04123023],[169.33,1.9808],[169.3,8.15535373],[169.25,73.8134]],[[169.48,73.88456265],[169.49,6.26655373],[169.51,512.0216],[169.52,7.10808354],[169.55,17.6899]]]
["bitfinex-derivatives","SOLF0:USTF0",1747711146435,[[169.31,0.03898995],[169.28,72.2858],[169.25,3.8429],[169.24,1.946],[169.13,2.27690451]],[[169.32,5.9045],[169.34,0.04534938],[169.37,66.38],[169.4,5.32888559],[169.41,11.97874884]]]
["bitfinex-derivatives","SOLF0:USTF0",1747711210083,[[169.57,5.8958],[169.55,1.8808],[169.54,0.04075015],[169.53,65.96],[169.5,11.89752583]],[[169.58,0.04072073],[169.62,65.96],[169.63,132.05388005],[169.65,0.7483],[169.7,10.02012583]]]
["bitfinex-derivatives","SOLF0:USTF0",1747711250025,[[169.59,5.9323145],[169.58,65.74],[169.57,3.9824],[169.5,1.13583399],[169.49,56.02]],[[169.62,5.8941],[169.63,5.574e-05],[169.69,72.00243579],[169.7,5.32816916],[169.71,2.8336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747711261225,[[169.36,1.51637184],[169.33,509.56],[169.32,67.85581459],[169.28,2.0564],[169.25,6.27271725]],[[169.37,5.9028],[169.41,6.27271725],[169.42,0.03850143],[169.46,65.58],[169.5,6.27271725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747711309371,[[169.48,5.899],[169.47,1.8826],[169.46,65.44],[169.45,0.04510904],[169.44,1.9096]],[[169.49,0.04514698],[169.53,5.8973],[169.56,65.44],[169.57,1.8968],[169.59,10.13233403]]]
["bitfinex-derivatives","SOLF0:USTF0",1747711346397,[[169.65,0.04443964],[169.62,65.18],[169.59,1.9688],[169.53,56.02],[169.52,6.25757219]],[[169.69,0.04035545],[169.7,6.25757219],[169.72,65.18],[169.74,137.19544709],[169.76,8.21417219]]]
["bitfinex-derivatives","SOLF0:USTF0",1747711372812,[[169.77,0.04182517],[169.72,5.8903],[169.69,67.1986],[169.65,109.78818287]],[[169.78,5.8885],[169.81,0.04247549],[169.83,2.3307],[169.84,75.14958816],[169.87,19.64248232]]]
["bitfinex-derivatives","SOLF0:USTF0",1747711457787,[[169.83,2.192e-05],[169.76,69.22],[169.75,5.8893],[169.74,3.8899],[169.73,1.9787]],[[169.84,5.8865],[169.87,83.98300055],[169.89,510.8526],[169.9,22.08224368],[169.92,14.37487583]]]
["bitfinex-derivatives","SOLF0:USTF0",1747711479995,[[169.74,0.03810547],[169.69,1.9978],[169.68,1.9688],[169.67,73.2522822],[169.65,111.68128287]],[[169.77,5.91482947],[169.79,68.06],[169.82,1.9023],[169.83,10.0439822],[169.91,70.18313592]]]
["bitfinex-derivatives","SOLF0:USTF0",1747711524030,[[169.79,5.8881],[169.72,6.30209899],[169.71,66.32],[169.7,3.9381],[169.69,6.25809694]],[[169.82,72.2072],[169.83,1.9068],[169.84,7.34997061],[169.91,14.20313592],[169.93,594.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747711566857,[[169.75,509.07905497],[169.74,72.91809694],[169.73,1.9996],[169.72,2.90041553],[169.71,2.0766]],[[169.79,0.0444309],[169.84,66.66],[169.89,17.7011],[169.9,187.53015611],[169.92,6.25809694]]]
["bitfinex-derivatives","SOLF0:USTF0",1747711593274,[[169.86,5.8858],[169.84,6.25809694],[169.83,0.04125083],[169.82,66.04],[169.78,8.32009694]],[[169.87,0.040891],[169.91,7.7612],[169.92,66.02],[169.97,2.0806],[169.98,508.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747711655620,[[169.91,5.92446211],[169.88,66.02],[169.84,3.9591],[169.83,13.19819702],[169.81,11.7747]],[[169.94,0.03993858],[169.96,66.02],[170.02,2.0404],[170.03,3.9374],[170.06,11.21329702]]]
["bitfinex-derivatives","SOLF0:USTF0",1747711687566,[[169.89,5.8845],[169.88,0.04286351],[169.86,71.152],[169.83,11.94990524],[169.77,63.0244484]],[[169.91,0.03752914],[169.93,5.8836],[169.99,69.08],[170.02,7.21301206],[170.03,12.01370524]]]
["bitfinex-derivatives","SOLF0:USTF0",1747711718092,[[169.86,0.04369718],[169.82,69.8],[169.79,508.38],[169.77,5.9384],[169.76,181.27601606]],[[169.89,0.03730076],[169.95,5.38142964],[169.96,71.8428],[169.97,9.22643952],[170.0,32.51099173]]]
["bitfinex-derivatives","SOLF0:USTF0",1747711756039,[[169.86,5.8857],[169.8,6.24258165],[169.79,0.03773892],[169.77,78.86258165],[169.76,62.0033]],[[169.91,3.7727],[169.93,103.48513912],[169.94,70.88],[169.96,8.27088165],[169.97,7.12818405]]]
["bitfinex-derivatives","SOLF0:USTF0",1747711801179,[[169.82,5.887],[169.81,0.04020564],[169.78,70.02],[169.76,7.03946573],[169.74,7.18157021]],[[169.85,5.9273838],[169.87,5.39816808],[169.89,7.19755744],[169.91,10.79633616],[169.93,82.94676379]]]
["bitfinex-derivatives","SOLF0:USTF0",1747711836511,[[169.54,0.04462306],[169.53,70.58],[169.52,6.25871313],[169.51,177.67862948]],[[169.58,0.04418067],[169.63,74.5712],[169.66,6.25871313],[169.68,509.04],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747711910665,[[169.34,133.41018592],[169.33,81.1042],[169.3,5.8574],[169.29,519.96048254],[169.25,1.02754894]],[[169.38,0.0405948],[169.43,75.22],[169.44,1.8825],[169.45,1.9676],[169.61,23.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1747711934581,[[168.99,5.9158],[168.97,3.8329],[168.95,76.3658],[168.92,510.34],[168.91,10.07672929]],[[169.03,0.04090292],[169.09,5.9654],[169.1,74.46],[169.13,10.07672929],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747711956295,[[168.98,1.9199],[168.97,1.9187],[168.96,74.54],[168.94,10.07672929],[168.91,2.0049]],[[169.1,74.54],[169.13,10.07672929],[169.14,513.2483],[169.16,1.9484],[169.17,2.0569]]]
["bitfinex-derivatives","SOLF0:USTF0",1747711986322,[[169.01,0.04248106],[168.98,73.46],[168.97,1.9818],[168.96,2.056],[168.93,511.32]],[[169.05,0.04469311],[169.12,73.46],[169.15,14.05682929],[169.22,528.85],[169.23,56.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747712023353,[[168.9,5.9192],[168.86,71.98],[168.85,511.14],[168.84,10.07672929],[168.83,2.06]],[[168.91,0.0449964],[168.97,5.8078],[168.98,71.98],[169.09,17.67],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747712040361,[[168.7,73.4379],[168.68,1.8788],[168.67,1.9935],[168.64,10.10828376],[168.56,27.77828376]],[[168.75,0.04533067],[168.83,10.10828376],[168.84,71.46],[168.87,13.9119],[168.99,79.9059]]]
["bitfinex-derivatives","SOLF0:USTF0",1747712095113,[[168.8,5.96236477],[168.75,74.8],[168.72,10.12274744],[168.7,511.82],[168.69,1.47423844]],[[168.84,5.96591396],[168.85,2.0803],[168.86,2.0468],[168.87,1.9632],[168.89,74.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747712119841,[[168.78,5.9234],[168.76,0.042816],[168.75,75.0],[168.71,10.10914353],[168.7,511.82]],[[168.79,0.04037594],[168.85,7.48386206],[168.86,77.0468],[168.87,1.9632],[168.91,10.80712412]]]
["bitfinex-derivatives","SOLF0:USTF0",1747712149945,[[168.72,71.98],[168.69,10.10513789],[168.68,511.56],[168.66,56.26],[168.65,11.8554]],[[168.87,1.9903],[168.89,74.0632],[168.9,10.10513789],[168.93,511.56],[168.94,10.10513789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747712176963,[[168.94,0.04537622],[168.92,69.86],[168.89,511.9561],[168.88,10.08501801]],[[168.99,0.04500042],[169.01,2.0094],[169.02,3.9102],[169.04,69.86],[169.11,511.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747712219905,[[168.91,5.9189],[168.88,69.58],[168.87,6.30126267],[168.84,0.27131491],[168.83,0.2436]],[[168.92,0.0438763],[168.98,1.9236],[168.99,3.778],[169.03,5.38506701],[169.73,5115.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747712289274,[[168.84,6.31403729],[168.83,69.34],[168.81,6.31403729],[168.79,517.7573],[168.6,602.92558482]],[[168.93,5.41368323],[168.94,1.9275],[168.95,7.21824431],[168.97,73.3367],[168.98,529.04140376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747712319885,[[168.85,5.921],[168.83,0.03748922],[168.81,69.08],[168.79,11.99070121],[168.78,2.0543]],[[168.86,0.04365185],[168.9,2.0614],[168.91,74.47418898],[168.93,4.0051],[168.94,7.19225198]]]
["bitfinex-derivatives","SOLF0:USTF0",1747712378636,[[168.92,68.56],[168.86,2.0046],[168.84,13.9288],[168.83,1.9548],[168.63,566.7138]],[[169.0,6.31634304],[169.01,68.54],[169.03,6.31634304],[169.05,5.9848],[169.06,511.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747712407571,[[168.91,0.02078093],[168.88,68.34],[168.87,6.30973393],[168.83,5.9]],[[168.95,0.04207612],[168.97,5.9168],[168.98,3.9771],[169.0,5.42463449],[169.01,68.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747712446796,[[168.86,12.21643393],[168.85,578.35542318],[168.81,11.8442],[168.75,17.76]],[[168.97,0.04495094],[169.0,4.1052],[169.01,6.30973393],[169.04,68.1],[169.1,11.8248]]]
["bitfinex-derivatives","SOLF0:USTF0",1747712485847,[[169.03,5.9147],[169.01,5.9915],[169.0,68.04259954],[168.98,6.30973393],[168.95,523.235]],[[169.04,0.03989902],[169.08,5.9131],[169.11,68.0],[169.12,6.30973393],[169.14,3.9452]]]
["bitfinex-derivatives","SOLF0:USTF0",1747712537391,[[168.76,67.66],[168.73,1.9098],[168.72,1.8905],[168.71,2.0526],[168.7,511.62]],[[168.79,5.9233],[168.81,0.04017715],[168.86,67.66],[168.87,6.30973393],[168.89,5.868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747712606440,[[168.77,0.04290523],[168.71,67.16],[168.7,2.0463],[168.67,4.0228],[168.62,529.58]],[[168.8,0.03870388],[168.81,67.16],[168.86,3.9146],[168.91,512.16],[168.94,28.52469937]]]
["bitfinex-derivatives","SOLF0:USTF0",1747712651067,[[168.64,511.9],[168.61,6.30973393],[168.59,1.9147]],[[168.72,0.04244303],[168.75,2.0672],[168.76,73.22973393],[168.79,10.42063393],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747712688212,[[168.73,0.04187345],[168.68,66.7],[168.66,2.0025],[168.64,6.30973393],[168.58,62.64973393]],[[168.74,5.9248],[168.76,66.74507334],[168.78,4.104],[168.79,1.8943],[168.8,6.30973393]]]
["bitfinex-derivatives","SOLF0:USTF0",1747712732860,[[168.81,5.96260667],[168.78,5.9217],[168.77,72.44973393],[168.74,6.30973393],[168.72,56.28]],[[168.85,0.04537377],[168.89,2.0755],[168.9,72.44973393],[168.93,11.8365],[168.95,515.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1747712791011,[[168.81,0.04477657],[168.76,5.924],[168.75,65.74],[168.72,6.30973393],[168.7,1.9349]],[[168.82,5.922],[168.84,5.8644],[168.85,65.78507141],[168.87,6.30973393],[168.89,7.21131784]]]
["bitfinex-derivatives","SOLF0:USTF0",1747712850158,[[168.63,5.97159519],[168.62,65.36],[168.59,2.0481],[168.58,1.9977],[168.5,1.03210499]],[[168.66,5.97105716],[168.7,2.0755],[168.71,65.56],[168.72,6.30973393],[168.78,35.93703393]]]
["bitfinex-derivatives","SOLF0:USTF0",1747712877390,[[168.41,1.8968],[168.4,67.1383],[168.38,1.9823],[168.36,522.52101165],[168.32,66.50101165]],[[168.5,0.03761817],[168.52,65.2],[168.54,3.9272],[168.55,2.0858],[168.56,10.14101165]]]
["bitfinex-derivatives","SOLF0:USTF0",1747712912304,[[168.4,73.0751],[168.38,1.9823],[168.37,1.9199],[168.34,6.34428597],[168.08,41.7585516]],[[168.47,0.04254107],[168.49,6.34428597],[168.5,65.04],[168.54,516.8872],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747712945744,[[168.36,70.7979],[168.32,3.9151],[168.3,8.25998597],[168.24,594.5979084],[168.03,183.95985636]],[[168.39,0.04281792],[168.45,64.86],[168.46,4.1103],[168.47,25.01663664],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747713019089,[[168.67,0.04304629],[168.64,64.68],[168.57,4.0342],[168.56,2.0012],[168.54,56.36]],[[168.71,2.01520929],[168.72,3.9557],[168.73,6.34813997],[168.77,64.7],[168.9,149.17529091]]]
["bitfinex-derivatives","SOLF0:USTF0",1747713063135,[[168.57,0.03977859],[168.52,64.46],[168.5,2.0761],[168.49,570.97323753],[168.47,6.33497967]],[[168.61,0.04177364],[168.62,1.9548],[168.63,6.33497967],[168.65,64.46],[168.66,2.0803]]]
["bitfinex-derivatives","SOLF0:USTF0",1747713114771,[[168.59,5.9302],[168.58,6.064],[168.57,64.39977859],[168.55,6.33497967],[168.51,56.36]],[[168.61,0.04177364],[168.63,5.9289],[168.69,3.9731],[168.7,177.93656328],[168.71,2.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1747713169017,[[168.73,5.9253],[168.7,70.41501776],[168.65,512.24],[168.64,12.30658305],[168.55,79.7939]],[[168.74,0.04039206],[168.8,11.9053],[168.83,6.33068305],[168.84,64.02],[168.94,56.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747713255398,[[168.86,0.03932277],[168.82,6.3191838],[168.81,5.8665],[168.8,63.4]],[[168.89,5.96256384],[168.92,3.9625],[168.93,63.38],[168.94,16.56426743],[168.95,121.07906838]]]
["bitfinex-derivatives","SOLF0:USTF0",1747713277615,[[168.86,5.96002277],[168.83,4.04112881],[168.8,69.453],[168.75,511.72],[168.72,86.95172936]],[[168.89,5.96256384],[168.9,67.22112881],[168.92,11.27146361],[168.94,27.52771284],[168.98,14.61792722]]]
["bitfinex-derivatives","SOLF0:USTF0",1747713375301,[[169.13,5.95062341],[169.09,4.0476],[169.08,68.79220892],[169.04,6.31220892],[169.03,578.8495]],[[169.16,0.04509147],[169.18,5.9098],[169.2,62.68],[169.21,3.9555],[169.22,2.0731]]]
["bitfinex-derivatives","SOLF0:USTF0",1747713428556,[[169.19,0.03850751],[169.15,70.53620892],[169.12,1.9389],[169.1,2.0208],[169.09,1.02845997]],[[169.22,5.94718183],[169.26,1.9012],[169.27,84.51314429],[169.28,510.72],[169.5,87.06332492]]]
["bitfinex-derivatives","SOLF0:USTF0",1747713482590,[[169.21,9.93199272],[169.19,0.03850751],[169.18,62.0],[169.16,1.9207]],[[169.22,0.03878183],[169.26,62.0],[169.28,4.02349272],[169.31,1.9206],[169.36,56.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747713530319,[[169.25,0.03901315],[169.24,9.92966607],[169.17,3.8861],[169.16,61.7],[169.12,11.8231]],[[169.28,5.9062],[169.29,61.74029925],[169.3,4.02236607],[169.33,13.28086957],[169.44,18.31817394]]]
["bitfinex-derivatives","SOLF0:USTF0",1747713565636,[[169.22,4.02179825],[169.2,0.04191115],[169.18,61.62],[169.17,5.7777],[169.12,57.16830802]],[[169.23,1.091e-05],[169.26,61.62],[169.27,5.9067],[169.29,4.02179825],[169.33,5.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1747713642898,[[169.41,0.04506754],[169.4,15.4],[169.37,6.27030118],[169.36,61.4],[169.33,3.9273]],[[169.45,0.0429016],[169.47,65.3162],[169.51,6.27030118],[169.52,11.87656339],[169.6,6.27030118]]]
["bitfinex-derivatives","SOLF0:USTF0",1747713689429,[[169.41,15.93506754],[169.4,6.27030118],[169.39,61.34],[169.38,14.75],[169.37,6.27030118]],[[169.45,0.0429016],[169.49,7.34173767],[169.5,61.34],[169.51,11.01260651],[169.54,109.20828569]]]
["bitfinex-derivatives","SOLF0:USTF0",1747713716952,[[169.38,0.04364296],[169.37,4.36],[169.35,5.9036],[169.33,12.97],[169.2,41.73030118]],[[169.39,5.9022],[169.4,2.0381],[169.41,0.04148604],[169.42,61.3],[169.43,6.27030118]]]
["bitfinex-derivatives","SOLF0:USTF0",1747713770712,[[169.19,2.0005],[169.18,13.13],[169.12,67.51030118],[169.08,11.8254],[168.86,3063.42]],[[169.24,61.24],[169.27,6.27030118],[169.28,0.04175938],[169.31,0.1289],[169.32,1.9961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747713809833,[[168.94,72.67020984],[168.91,12.16290118],[168.88,14.66],[168.84,73.984],[168.77,35.46]],[[168.99,0.04103615],[169.05,6.27030118],[169.11,128.84818016],[169.13,528.6],[169.15,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747713840962,[[169.01,0.04327443],[169.0,12.14637064],[168.98,5.9162],[168.95,61.18],[168.9,12.38012707]],[[169.03,5.9149],[169.05,6.34600739],[169.06,61.18],[169.1,9.38937572],[169.11,585.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747713887788,[[169.02,0.04256821],[168.98,1.38],[168.96,4.1479],[168.95,572.3],[168.94,2.0763]],[[169.05,0.04030998],[169.07,6.2993455],[169.08,2.0504],[169.09,63.1217],[169.12,24.0193455]]]
["bitfinex-derivatives","SOLF0:USTF0",1747713974760,[[168.8,1.8946],[168.79,7.9317],[168.78,10.99],[168.77,1.9842],[168.76,60.98]],[[168.83,5.922],[168.86,0.03972305],[168.87,61.06],[168.9,6.31628629],[168.93,23.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1747714023002,[[168.82,5.9219],[168.8,64.9079],[168.79,0.04055339],[168.77,6.31628629]],[[168.83,0.04491844],[168.86,7.31187301],[168.88,71.88780952],[168.92,6.31628629],[168.93,14.62374603]]]
["bitfinex-derivatives","SOLF0:USTF0",1747714067437,[[168.72,5.96813793],[168.68,2.0051],[168.67,60.84],[168.66,12.9257],[168.58,56.3]],[[168.76,0.03878517],[168.77,66.6839],[168.79,6.31628629],[168.8,2.0652],[168.85,25.06091531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747714101877,[[168.6,64.5799],[168.59,16.82],[168.57,2.041],[168.5,62.18693307],[168.48,75.5561372]],[[168.66,0.04470177],[168.69,6.31628629],[168.7,60.7],[168.75,23.848],[168.76,28.9188909]]]
["bitfinex-derivatives","SOLF0:USTF0",1747714142401,[[168.67,5.9274],[168.61,6.31628629],[168.59,60.66],[168.56,522.90778629],[168.52,68.2248]],[[168.72,5.926],[168.75,20.83667953],[168.76,77.7301909],[168.78,5.878],[168.8,518.95628629]]]
["bitfinex-derivatives","SOLF0:USTF0",1747714224963,[[168.54,14.76],[168.52,60.4],[168.51,5.964],[168.5,512.5]],[[168.55,5.9316],[168.59,0.04009828],[168.62,66.77628629],[168.64,9.22450593],[168.65,11.8565]]]
["bitfinex-derivatives","SOLF0:USTF0",1747714266205,[[168.63,60.3],[168.61,518.4492],[168.57,1.9365],[168.56,6.31628629],[168.53,56.34]],[[168.7,6.31628629],[168.73,64.2482],[168.77,58.2262],[168.78,24.12628629],[168.79,106.32835844]]]
["bitfinex-derivatives","SOLF0:USTF0",1747714321942,[[168.71,0.03759043],[168.68,13.82],[168.67,5.9271],[168.65,60.22],[168.64,2.0838]],[[168.72,5.9256],[168.74,0.0409083],[168.75,2.0268],[168.76,64.3511],[168.78,7.27962588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747714362167,[[168.6,5.9298],[168.58,60.26048397],[168.57,3.8231],[168.56,8.27978629],[168.55,2.71]],[[168.61,0.04320961],[168.64,5.9287],[168.69,64.1496],[168.71,21.51597245],[168.77,86.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1747714427631,[[168.81,0.03863226],[168.73,62.0729],[168.7,8.26878629],[168.64,62.61628629],[168.5,3072.32]],[[168.82,5.9224],[168.85,6.36073597],[168.86,63.772],[168.87,1.9709],[168.91,11.8385]]]
["bitfinex-derivatives","SOLF0:USTF0",1747714456048,[[168.85,60.08],[168.82,511.88],[168.81,6.31628629],[168.77,56.28],[168.72,6.31628629]],[[168.92,10.95528846],[168.95,60.08],[168.96,20.92333757],[169.0,107.42639415],[169.02,6.31628629]]]
["bitfinex-derivatives","SOLF0:USTF0",1747714542706,[[168.68,5.9269],[168.66,0.04482857],[168.64,60.16],[168.63,6.31628629],[168.61,1.9241]],[[168.7,0.03967181],[168.72,60.16],[168.75,1.8903],[168.77,6.31628629],[168.98,3072.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747714585545,[[168.78,5.9235],[168.76,0.0412548],[168.72,60.42],[168.7,8.39918629],[168.69,3.9204]],[[168.8,0.04214753],[168.82,60.42],[168.85,1.9703],[168.86,511.98],[169.1,38.20498458]]]
["bitfinex-derivatives","SOLF0:USTF0",1747714613462,[[169.02,0.04364817],[169.01,5.9151],[168.99,60.36],[168.98,1.9625],[168.97,6.31628629]],[[169.05,0.04485625],[169.08,74.59002552],[169.1,513.5412],[169.19,548.0],[169.24,3071.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747714644978,[[168.92,66.49628629],[168.91,0.04050937],[168.89,6.31628629],[168.87,2.0036],[168.86,4.1045]],[[169.01,62.1166],[169.07,8.32608629],[169.08,14.23002552],[169.11,6.31628629],[169.13,56.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747714685214,[[169.04,5.9144],[169.03,0.03828745],[169.01,60.16],[168.98,1.9839],[168.97,6.31628629]],[[169.06,0.03931285],[169.08,5.9133],[169.1,60.18],[169.11,1.8873],[169.14,2.0039]]]
["bitfinex-derivatives","SOLF0:USTF0",1747714773973,[[168.81,8.31139186],[168.79,64.243],[168.72,24.09199186],[168.71,511.94],[168.51,59.89979168]],[[168.91,60.12],[168.95,10.31039186],[168.98,511.86],[169.04,62.58199186],[169.05,1.03075989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747714815208,[[168.81,0.03900738],[168.77,5.9238],[168.76,4.0034],[168.74,60.1],[168.72,6.30199186]],[[168.82,5.9221],[168.85,60.14105176],[168.86,2.0641],[168.87,6.30199186],[168.9,511.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747714874658,[[169.09,5.9127],[169.06,0.04209417],[169.04,6.30199186],[169.03,571.14],[169.02,3.8909]],[[169.1,0.04424789],[169.13,7.8373],[169.14,2.0021],[169.16,60.0],[169.17,6.30199186]]]
["bitfinex-derivatives","SOLF0:USTF0",1747714906689,[[169.1,0.0445492],[169.07,59.96],[169.05,6.30199186],[169.04,1.9966],[168.99,1.02917474]],[[169.14,0.04376631],[169.17,59.96],[169.18,3.9579],[169.19,2.0773],[169.25,184.97006805]]]
["bitfinex-derivatives","SOLF0:USTF0",1747714950111,[[169.26,5.9064],[169.2,6.30199186],[169.16,1.959],[169.14,1.9367],[169.13,588.49]],[[169.33,5.9044],[169.34,3.9264],[169.35,61.8856],[169.37,6.30199186],[169.44,6.30199186]]]
["bitfinex-derivatives","SOLF0:USTF0",1747715034191,[[168.76,0.04529532],[168.74,67.72],[168.71,1.882],[168.7,10.10918761],[168.69,3.9689]],[[168.8,0.03955012],[168.82,67.72],[168.88,2.056],[168.9,10.10918761],[168.91,1.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1747715064728,[[169.07,5.9134],[168.99,2.0121],[168.98,67.83],[168.97,6.30204961],[168.93,11.8362]],[[169.1,69.8765],[169.11,121.05984775],[169.16,1.9917],[169.17,511.56],[169.18,56.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747715081545,[[169.14,0.04106878],[169.11,5.9117],[169.06,64.14],[169.03,3.9673],[168.93,1.0292204]],[[169.15,5.9106],[169.16,64.14],[169.17,515.5341],[169.19,1.9618],[169.2,10.08083186]]]
["bitfinex-derivatives","SOLF0:USTF0",1747715144097,[[169.07,0.03801038],[169.04,1.9536],[169.02,61.8],[169.01,2.044],[169.0,6.29797802]],[[169.1,0.0410876],[169.12,61.8],[169.17,519.76567802],[169.23,17.02461598],[169.29,5.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747715182026,[[169.11,61.17918784],[169.09,1.8783],[169.08,10.45307802],[168.98,29.5926],[168.97,511.24]],[[169.18,5.50073297],[169.19,61.16],[169.21,7.33431063],[169.22,5.8424],[169.23,534.562594]]]
["bitfinex-derivatives","SOLF0:USTF0",1747715237580,[[169.15,5.95060869],[169.1,60.96],[169.09,1.8783],[169.08,10.44594802],[169.03,135.25004568]],[[169.2,5.9088],[169.23,67.31084802],[169.26,510.82],[169.31,11.8105],[169.32,1.02897694]]]
["bitfinex-derivatives","SOLF0:USTF0",1747715306351,[[169.07,0.04125661],[169.04,5.9143],[169.02,1.8982],[169.01,60.84],[168.3,5111.74]],[[169.09,5.9127],[169.1,60.84],[169.11,0.04308729],[169.14,6.29883362],[169.15,1.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1747715375114,[[168.95,5.9174],[168.92,0.03986954],[168.91,3.8357],[168.9,66.9678571],[168.86,1.9378]],[[168.96,0.04048663],[169.01,5.9154],[169.11,17.76],[169.13,56.22],[169.15,1.03008865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747715427863,[[168.92,0.03986954],[168.88,60.52],[168.87,2.0781],[168.8,62.54859822],[168.78,1.03030213]],[[168.96,0.04048663],[168.98,3.908],[168.99,60.52],[169.02,1.9683],[169.07,529.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747715454769,[[168.94,0.04475519],[168.91,60.42],[168.9,2.0487],[168.89,10.23239822]],[[168.97,0.04176218],[169.0,1.9834],[169.01,1.9244],[169.02,1.8757],[169.03,6.30859822]]]
["bitfinex-derivatives","SOLF0:USTF0",1747715484610,[[168.94,0.04200291],[168.93,60.34],[168.89,14.0908795],[168.85,1.9543],[168.83,12.87258195]],[[168.99,0.04145542],[169.03,2.0312],[169.04,60.34],[169.05,1.9087],[169.08,10.0913795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747715543455,[[169.11,5.9118],[169.09,0.04037153],[169.07,60.24],[169.02,10.0913795],[168.97,2.0494]],[[169.12,0.03898451],[169.17,66.1498],[169.18,1.9624],[169.19,7.51413717],[169.21,7.30804956]]]
["bitfinex-derivatives","SOLF0:USTF0",1747715602412,[[169.06,0.04513515],[169.04,6.29382934],[169.03,60.16],[169.0,2.0702]],[[169.09,0.04275188],[169.13,4.0965],[169.14,62.1781],[169.24,12.8442858],[169.26,5.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1747715647249,[[169.14,5.9108],[169.12,60.12038408],[169.1,8.17972934],[169.09,1.9094],[169.0,12.85991609]],[[169.15,0.03985744],[169.19,5.49509357],[169.2,7.9122],[169.21,9.30709143],[169.22,60.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747715691286,[[169.21,60.00420918],[169.2,5.9086],[169.19,4.02279725],[169.13,2.0312],[169.1,512.7259]],[[169.23,11.40299357],[169.25,7.32679143],[169.26,1.9661],[169.27,10.99018715],[169.28,65.93359725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747715760345,[[169.27,0.03772437],[169.25,4.02298921],[169.24,59.84],[169.22,4.0107]],[[169.31,5.53060948],[169.33,11.39877332],[169.34,59.82],[169.36,11.06367617],[169.65,58.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1747715778456,[[169.33,5.9039],[169.31,59.79859422],[169.28,1.9099],[169.27,6.27850846],[169.22,4.0107]],[[169.37,31.81805899],[169.39,7.37578411],[169.4,59.82],[169.41,19.31888463],[169.48,565.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747715884566,[[169.47,0.03779487],[169.45,6.28398436],[169.43,61.6436],[169.37,509.96],[169.11,3120.4769]],[[169.54,59.56],[169.55,5.50712284],[169.56,2.0772],[169.57,9.26451607],[169.66,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747715938397,[[169.52,5.8975],[169.5,0.03900105],[169.49,59.52],[169.46,1.8832],[169.45,8.16998436]],[[169.53,0.04375623],[169.57,5.49261564],[169.58,67.4912],[169.59,9.29888752],[169.61,17.26921565]]]
["bitfinex-derivatives","SOLF0:USTF0",1747715989947,[[169.38,59.48],[169.35,8.34548436],[169.34,3.9655],[169.29,565.92],[169.28,6.28398436]],[[169.48,0.0407169],[169.5,61.4765],[169.51,6.28398436],[169.53,3.8994],[169.58,1075.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747716035881,[[169.45,5.8999],[169.44,0.03956568],[169.39,59.44],[169.38,516.20398436],[169.37,5.8581]],[[169.48,5.93927489],[169.51,64.94902715],[169.52,6.28398436],[169.53,9.38386954],[169.55,14.89485431]]]
["bitfinex-derivatives","SOLF0:USTF0",1747716103649,[[169.58,0.03876048],[169.5,1.9173],[169.49,6.28398436],[169.48,59.32],[169.41,583.23]],[[169.6,7.9396],[169.61,63.2551],[169.62,0.03785158],[169.63,6.28398436],[236.22,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747716209231,[[169.52,0.03958463],[169.5,5.8982],[169.49,4.00651946],[169.46,569.2],[169.45,3.942]],[[169.53,5.8972],[169.55,0.03993004],[169.56,4.00651946],[169.57,59.68],[169.59,2.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1747716283980,[[169.37,4.01286244],[169.35,61.2151],[169.34,1.9971],[169.26,57.1075186],[169.23,17.71]],[[169.42,5.9012],[169.43,63.27286244],[169.48,1.9989],[169.49,3.9494],[169.54,11.04238669]]]
["bitfinex-derivatives","SOLF0:USTF0",1747716310405,[[169.48,5.8987],[169.47,0.04515623],[169.44,1.9377],[169.43,61.1972],[169.41,6.26894646]],[[169.5,0.03728362],[169.51,7.33911765],[169.52,65.1576],[169.53,11.00867648],[169.54,11.04238669]]]
["bitfinex-derivatives","SOLF0:USTF0",1747716359954,[[169.65,0.03844866],[169.63,5.8936],[169.59,66.22894646],[169.55,2.0127],[169.54,57.9253]],[[169.67,5.8924],[169.69,569.7],[169.7,2.038],[169.71,6.26894646],[169.72,2.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1747716389572,[[169.67,119.88],[169.6,85.92581373],[169.51,17.7],[169.36,546.0],[169.33,124.0]],[[169.81,63.9],[169.82,6.28562353],[169.89,509.08],[170.06,23.604],[170.14,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747716418385,[[169.92,0.03828129],[169.89,5.8846],[169.84,3.8526],[169.83,72.81640775],[169.78,1.9861]],[[169.94,5.8831],[169.95,0.04079546],[169.96,66.58],[169.98,1.9807],[169.99,515.27640775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747716510054,[[169.86,5.8858],[169.84,0.04224966],[169.81,6.23371061],[169.8,3.8404],[169.79,66.46]],[[169.87,66.52449134],[169.91,5.8842],[169.93,8.17051061],[169.94,3.8511],[170.01,522.47078649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747716544270,[[170.0,0.04463933],[169.94,6.1321],[169.93,72.15371061],[169.84,62.11371061],[169.79,11.7765]],[[170.03,65.92],[170.04,0.04525738],[170.05,6.23371061],[170.08,1.9226],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747716572803,[[170.01,5.8806],[169.98,0.04472523],[169.95,67.3322],[169.94,10.09971061],[169.88,67.6498]],[[170.02,0.04375832],[170.04,65.34],[170.07,1.9003],[170.09,8.27781061],[170.19,576.89278536]]]
["bitfinex-derivatives","SOLF0:USTF0",1747716615438,[[169.87,5.8855],[169.84,0.04299277],[169.81,6.23371061],[169.8,64.74],[169.78,5.8465]],[[169.88,64.78363815],[169.94,6.23371061],[169.96,3.9286],[169.97,2.0182],[169.99,40.39738121]]]
["bitfinex-derivatives","SOLF0:USTF0",1747716655571,[[169.8,0.04109348],[169.73,70.99371061],[169.71,2.0653],[169.7,4.007]],[[169.81,5.8875],[169.83,0.04504034],[169.84,64.76],[169.86,8.30111061],[169.93,55.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747716704913,[[169.96,0.04326939],[169.91,1.9419],[169.88,64.6712],[169.87,6.23371061]],[[169.99,5.8816],[170.0,62.82173418],[170.01,18.88173902],[170.03,6.23371061],[170.04,103.00230635]]]
["bitfinex-derivatives","SOLF0:USTF0",1747716758677,[[170.17,0.04254374],[170.13,1.8822],[170.12,63.5908],[170.11,6.23371061],[169.71,3050.26]],[[170.23,61.6],[170.25,3.8418],[170.26,1.9441],[170.3,28.58358497],[170.32,514.33371061]]]
["bitfinex-derivatives","SOLF0:USTF0",1747716825241,[[170.14,5.91394024],[170.08,6.23371061],[170.04,5.7736],[170.01,56.86306302]],[[170.17,61.62443394],[170.19,7.8749],[170.28,1.9859],[170.32,166.00917718],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747716868665,[[170.28,5.871],[170.24,6.98540068],[170.2,1.9756],[170.19,10.98730068],[170.17,11.7498]],[[170.33,5.8696],[170.38,14.29990661],[170.39,67.3173],[170.4,10.9717589],[170.41,507.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747716894998,[[170.28,5.8713],[170.27,0.04103917],[170.24,65.04],[170.23,8.96910068],[170.22,1.8789]],[[170.3,0.04130967],[170.32,70.9101],[170.35,1.925],[170.36,2.0706],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747716943333,[[170.49,0.04313892],[170.47,6.98540068],[170.44,69.1046],[170.41,57.7824],[170.08,106.93108635]],[[170.56,65.28],[170.64,514.24540068],[170.72,87.9529673],[170.77,18.19120912],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747717006586,[[170.43,5.8661],[170.4,0.04271606],[170.36,66.02],[170.34,11.15573623],[170.33,3.9819]],[[170.44,0.03929909],[170.45,66.02],[170.48,5.8646],[170.53,506.54],[170.56,11.15573623]]]
["bitfinex-derivatives","SOLF0:USTF0",1747717047627,[[170.31,5.8702],[170.29,1.8864],[170.28,0.04210826],[170.27,71.75853047],[170.25,1.8863]],[[170.32,4.273e-05],[170.39,64.78],[170.41,12.84533047],[170.43,509.0621],[170.5,17.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747717089644,[[170.2,5.874],[170.18,0.03988677],[170.15,69.61853047],[170.13,1.8765],[170.12,6.97853047]],[[170.21,0.03843594],[170.25,66.6514],[170.27,5.8717],[170.3,6.97853047],[170.32,1.9569]]]
["bitfinex-derivatives","SOLF0:USTF0",1747717122969,[[170.07,65.36],[170.06,5.93787583],[170.03,55.86],[169.97,11.21018489]],[[170.1,0.04205911],[170.15,65.36],[170.17,507.76],[170.19,11.21018489],[170.22,2.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1747717188427,[[170.06,0.04003714],[170.03,5.8797],[170.02,62.74],[169.98,1.8784],[169.97,10.92621663]],[[170.07,5.8785],[170.09,0.04524437],[170.12,69.73921663],[170.14,3.8901],[170.15,1.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1747717205237,[[170.19,0.0370541],[170.16,68.5354],[170.13,2.0595],[170.09,7.00232722],[169.89,563.62]],[[170.22,0.04429617],[170.24,69.66232722],[170.25,1.8873],[170.26,3.9176],[170.28,508.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747717270902,[[169.98,1.47065165],[169.97,0.04373129],[169.96,62.58],[169.95,4.0446],[169.88,67.6301]],[[170.01,0.03823014],[170.05,5.8793],[170.07,62.58],[170.09,7.00490039],[170.1,5.7591]]]
["bitfinex-derivatives","SOLF0:USTF0",1747717309735,[[170.04,0.04382577],[169.99,1.8815],[169.98,62.7],[169.97,1.9608],[169.86,73.7714]],[[170.07,62.7],[170.08,0.04124731],[170.1,7.00490039],[170.13,1.8721],[170.21,11.7479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747717347875,[[170.05,0.03840388],[170.0,62.58],[169.98,2.0003],[169.95,7.00490039],[169.92,55.86]],[[170.07,5.8786],[170.08,1.8986],[170.09,62.62199888],[170.13,4.0356],[170.15,34.2835349]]]
["bitfinex-derivatives","SOLF0:USTF0",1747717381605,[[170.12,5.8768],[170.1,0.038386],[170.08,69.5383561],[170.06,509.9888],[170.05,2.0308]],[[170.13,0.04286949],[170.18,113.92410973],[170.2,64.5328],[170.22,6.9983561],[170.24,1.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1747717415028,[[170.26,5.8717],[170.24,0.03809767],[170.21,62.44],[170.2,2.0148],[170.15,13.09220323]],[[170.28,0.043578],[170.29,62.48],[170.3,5.8706],[170.32,5.9569],[170.37,28.81640323]]]
["bitfinex-derivatives","SOLF0:USTF0",1747717492395,[[170.06,0.0371249],[170.02,62.42],[170.0,3.8873],[169.99,1.9181],[169.92,6.98010331]],[[170.1,0.03880082],[170.12,2.0349],[170.13,6.98010331],[170.14,64.3086],[170.2,1.02361973]]]
["bitfinex-derivatives","SOLF0:USTF0",1747717519808,[[169.97,0.03879297],[169.9,62.44],[169.88,10.87870331],[169.78,117.88],[169.71,3.39027543]],[[170.0,0.04371224],[170.01,62.44],[170.02,6.98010331],[170.04,1.8951],[170.46,85.87325118]]]
["bitfinex-derivatives","SOLF0:USTF0",1747717531816,[[169.94,5.883],[169.93,1.47133243],[169.92,0.03909691],[169.91,62.46],[169.88,3.8986]],[[169.95,0.04374922],[170.0,62.46],[170.02,6.98010331],[170.05,1.926],[170.06,108.0586483]]]
["bitfinex-derivatives","SOLF0:USTF0",1747717594775,[[170.1,0.04342223],[170.05,1.8904],[170.04,4.0087]],[[170.14,0.04108532],[170.17,8.97080331],[170.18,1.8756],[170.2,64.2365],[254.04,73.85085178]]]
["bitfinex-derivatives","SOLF0:USTF0",1747717636004,[[170.05,5.8791],[170.04,0.04259302],[170.02,62.32],[170.0,6.98010331],[169.98,1.9767]],[[170.08,0.04186087],[170.11,62.32],[170.15,9.00510331],[170.16,3.936],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747717674330,[[170.04,5.92270624],[170.0,62.24],[169.99,3.9997],[169.98,7.00107201],[169.9,1.02354446]],[[170.08,0.0381437],[170.09,5.8781],[170.12,62.24],[170.13,7.00107201],[170.14,1.9772]]]
["bitfinex-derivatives","SOLF0:USTF0",1747717764301,[[170.23,5.8726],[170.18,3.8834],[170.17,7.00107201],[170.15,64.0262],[170.1,514.76107201]],[[170.26,111.49535119],[170.3,69.02107201],[170.31,5.7273],[170.35,507.72],[170.37,33.37694188]]]
["bitfinex-derivatives","SOLF0:USTF0",1747717826767,[[170.49,0.04227064],[170.48,5.8643],[170.44,61.76],[170.42,6.0037],[170.41,7.00107201]],[[170.52,0.0405961],[170.53,5.8627],[170.55,68.78107201],[170.58,5.9576],[170.65,17.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747717860602,[[170.51,5.8633],[170.48,0.04492116],[170.45,5.8358],[170.44,61.7],[170.41,7.00107201]],[[170.52,0.0416746],[170.56,63.7557],[170.58,7.00107201],[170.67,85.0658],[170.96,40.0983229]]]
["bitfinex-derivatives","SOLF0:USTF0",1747717892227,[[170.56,5.8615],[170.54,0.04379661],[170.49,61.6],[170.47,7.00107201],[170.4,1.02043808]],[[170.58,0.04069885],[170.6,5.8605],[170.61,61.6],[170.63,8.96307201],[170.66,1.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747717933752,[[170.56,5.8616],[170.54,0.04073298],[170.49,61.5],[170.48,7.00107201],[170.47,2.0682]],[[170.57,0.04364142],[170.6,61.5],[170.62,7.8276],[170.63,7.00107201],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747718005803,[[170.52,5.863],[170.5,0.04296706],[170.43,70.17837201],[170.39,3.847],[170.3,17.62]],[[170.53,61.28],[170.54,0.04245561],[170.55,7.00107201],[170.58,2.0729],[170.64,21.27337167]]]
["bitfinex-derivatives","SOLF0:USTF0",1747718066954,[[170.42,0.03948386],[170.41,5.8668],[170.37,2.0222]],[[170.45,67.08304966],[170.47,1.9819],[170.49,7.00107201],[170.52,1.9437],[170.53,10.95699236]]]
["bitfinex-derivatives","SOLF0:USTF0",1747718102589,[[170.49,5.8637],[170.48,0.03935178],[170.46,11.01604116],[170.43,61.1],[170.38,62.0]],[[170.52,0.04265385],[170.54,61.1],[170.57,14.60932315],[170.6,113.87835815],[170.61,4.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1747718143729,[[170.57,1.46570989],[170.54,5.90064895],[170.53,60.98],[170.51,8.88704116],[170.37,532.77037849]],[[170.58,0.03694324],[170.59,5.8609],[170.61,60.98],[170.64,6.96214116],[170.66,508.9034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747718190669,[[170.56,5.8614],[170.54,0.03844895],[170.52,4.0363],[170.51,60.9],[170.27,546.0]],[[170.58,0.03694324],[170.6,5.8604],[170.62,60.9],[170.63,10.93134116],[170.66,506.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747718249827,[[170.57,5.8613],[170.55,4.45442955],[170.54,0.03844895],[170.53,62.8755],[170.48,11.7285]],[[170.58,0.03694324],[170.62,66.7596],[170.63,3.9692],[170.64,6.32622955],[170.74,32.19147065]]]
["bitfinex-derivatives","SOLF0:USTF0",1747718345206,[[170.56,5.8616],[170.55,62.3504],[170.54,0.03899188],[170.53,1.9654],[170.52,6.95276786]],[[170.57,0.04470791],[170.64,5.8591],[170.66,12.92306786],[170.73,6.95276786],[170.75,29.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1747718383628,[[170.6,5.89845417],[170.58,60.28],[170.56,1.8958],[170.55,10.94106786],[170.46,24.55276786]],[[170.64,2.636e-05],[170.66,5.8584],[170.69,60.28],[170.7,6.95276786],[170.71,3.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747718420763,[[170.54,7.32813159],[170.51,0.04351254],[170.48,62.1598],[170.46,6.95276786],[170.44,57.6077]],[[170.55,6.755e-05],[170.59,5.8609],[170.6,62.1768],[170.61,6.95276786],[170.62,1.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1747718438577,[[170.43,0.03794568],[170.4,60.16],[170.38,12.69386786],[170.33,562.34],[170.28,6.95276786]],[[170.46,0.04000428],[170.52,6.95276786],[170.56,1.9183],[170.59,57.6795],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747718503116,[[170.27,1.46826458],[170.26,0.03967459],[170.23,567.42],[170.19,5.9317],[170.17,6.95276786]],[[170.3,0.04279033],[170.31,6.95276786],[170.32,60.06],[170.33,1.9323],[170.36,1.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747718587602,[[170.11,0.04295305],[170.09,5.8775],[170.08,61.8964],[170.06,3.9233],[170.02,6.9889681]],[[170.13,5.8766],[170.15,7.02723842],[170.17,4.0042],[170.18,59.92],[170.22,73.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1747718646751,[[170.09,5.91780136],[170.07,59.82],[170.04,4.4774843],[170.03,4.0339],[169.83,23.22874664]],[[170.12,5.9195954],[170.13,4.4774843],[170.14,59.82],[170.15,1.9206],[170.21,2.0117]]]
["bitfinex-derivatives","SOLF0:USTF0",1747718680289,[[170.15,0.04203841],[170.13,5.8763],[170.11,59.76],[170.1,4.4774843],[170.08,6.0849]],[[170.17,5.8751],[170.18,4.4774843],[170.19,0.0417418],[170.2,59.76],[170.28,67.5828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747718714721,[[170.33,0.04398464],[170.31,67.4637],[170.29,1.46769435],[170.26,6.98709418],[170.23,55.78]],[[170.37,0.04517309],[170.39,6.98709418],[170.41,1.9062],[170.42,59.66],[170.53,11.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1747718756560,[[170.41,0.04124068],[170.38,59.58],[170.37,5.868],[170.32,10.99199418],[170.28,55.76]],[[170.42,5.8664],[170.44,0.039077],[170.47,4.0669],[170.48,9.04829418],[170.49,59.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747718790982,[[170.36,5.8683],[170.35,0.04047209],[170.33,59.58],[170.26,13.18258896],[170.25,2.0476]],[[170.39,0.04371173],[170.41,65.4471],[170.46,11.16258896],[170.47,16.12243536],[170.52,11.95202673]]]
["bitfinex-derivatives","SOLF0:USTF0",1747718903752,[[170.22,1.46881296],[170.2,0.03891515],[170.19,5.8742],[170.17,1.9905],[170.16,61.4436]],[[170.23,5.8732],[170.24,0.03738894],[170.25,59.52],[170.27,6.99066746],[170.32,4.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1747718953103,[[170.16,7.34476877],[170.14,0.03724897],[170.11,55.18065718],[170.1,61.4898],[170.08,6.99535184]],[[170.17,0.03858716],[170.21,59.5],[170.24,8.87635184],[170.3,55.84],[236.22,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747719008056,[[170.14,0.03724897],[170.12,2.0273],[170.11,59.46],[170.07,62.83274834]],[[170.17,8.716e-05],[170.22,4.0774],[170.23,1.9224],[170.24,66.45274834],[170.28,6.99274834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747719056303,[[170.08,0.04159195],[170.03,65.2796],[170.02,1.9151],[169.96,514.85274834],[169.83,17.6601]],[[170.09,5.8778],[170.11,0.04263706],[170.12,6.99274834],[170.13,59.4],[170.15,1.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1747719087125,[[169.96,0.04017459],[169.95,59.38],[169.92,5.8885],[169.91,6.99274834],[169.88,523.89278653]],[[169.99,0.040279],[170.01,5.8806],[170.05,59.38],[170.06,6.99274834],[170.07,3.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1747719128078,[[170.08,0.04365737],[170.04,5.8795],[170.02,3.8061],[170.0,59.64],[169.98,515.31274834]],[[170.09,5.8778],[170.11,7.03253052],[170.12,59.64],[170.16,4.1194],[170.19,6.99274834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747719176732,[[169.86,0.03705461],[169.84,5.8864],[169.82,1.9317],[169.81,60.12],[169.79,3.8537]],[[169.88,5.8851],[169.89,7.03790478],[169.91,2.0553],[169.92,60.12],[169.97,1.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1747719246277,[[169.75,0.03960563],[169.71,5.8908],[169.7,3.9058],[169.58,12.81618415]],[[169.76,5.8892],[169.78,0.04471937],[169.8,6.24507915],[169.83,6.24507915],[169.84,63.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1747719289910,[[169.74,0.03857341],[169.72,61.32],[169.7,2.0071],[169.69,4.0646],[169.58,1.02544458]],[[169.78,0.04038286],[169.8,2.0028],[169.81,6.24507915],[169.82,61.32],[169.83,1.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1747719339445,[[169.77,60.3],[169.75,5.8894],[169.74,0.03857341],[169.71,5.8449],[169.7,6.24507915]],[[169.78,5.92888286],[169.87,8.22427915],[169.88,60.32],[169.9,3.9113],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747719386790,[[169.68,6.0],[169.67,60.09823149],[169.66,5.8925],[169.61,3.9783],[169.57,55.98]],[[169.69,5.8916],[169.7,0.04037517],[169.75,6.25201992],[169.76,60.04],[169.8,1.9866]]]
["bitfinex-derivatives","SOLF0:USTF0",1747719485065,[[169.73,67.32],[169.72,0.037594],[169.7,3.9633],[169.67,6.24158488],[169.59,63.02539926]],[[169.76,0.04438214],[169.81,77.48728488],[169.83,2.0328],[169.88,508.88],[169.91,62.20158488]]]
["bitfinex-derivatives","SOLF0:USTF0",1747719540114,[[169.72,0.03848411],[169.7,67.42],[169.66,1.9849],[169.65,6.24158488],[169.58,11.7902]],[[169.75,0.04418441],[169.76,5.8895],[169.79,67.42],[169.8,8.24478488],[169.83,1.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1747719575527,[[169.9,0.03765329],[169.87,64.78],[169.83,515.18158488],[169.79,55.92],[169.77,11.7771]],[[169.94,0.04118908],[169.98,71.02158488],[169.99,2.0362],[170.02,512.3005],[170.07,11.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1747719617884,[[169.86,0.03972941],[169.84,69.2664],[169.81,97.0885007],[169.79,5.9224]],[[169.87,5.8854],[169.9,0.03979626],[169.92,8.11889534],[169.93,65.3184],[170.03,1.02476516]]]
["bitfinex-derivatives","SOLF0:USTF0",1747719671521,[[169.62,1.9877],[169.61,3.9758],[169.6,62.5],[169.54,508.92],[169.52,6.23919534]],[[169.69,0.03774559],[169.7,62.5],[169.73,6.23919534],[169.75,2.0442],[169.76,6.23919534]]]
["bitfinex-derivatives","SOLF0:USTF0",1747719687554,[[169.63,65.3],[169.62,1.9877],[169.61,3.9758],[169.59,6.23919534],[169.56,97.22854634]],[[169.69,0.03774559],[169.74,62.5],[169.75,8.28339534],[169.79,11.7769],[169.84,17.99160541]]]
["bitfinex-derivatives","SOLF0:USTF0",1747719805265,[[169.58,5.8954],[169.57,62.12],[169.55,4.00244429],[169.52,6.1107],[169.51,67.8156]],[[169.61,5.93790352],[169.62,4.00244429],[169.68,1.9939],[169.69,66.0901],[169.78,32.05818099]]]
["bitfinex-derivatives","SOLF0:USTF0",1747719865900,[[169.58,5.8954],[169.57,61.72],[169.56,4.00786043],[169.55,0.04174899],[169.51,513.4648]],[[169.59,0.04103927],[169.63,9.90186043],[169.66,61.72],[169.67,1.9483],[169.72,520.40828678]]]
["bitfinex-derivatives","SOLF0:USTF0",1747719921361,[[169.64,0.04459781],[169.63,5.8938],[169.6,61.54],[169.58,2.0283],[169.57,2.0016]],[[169.66,5.8927],[169.67,0.04307062],[169.7,65.3753],[169.72,1.9521],[169.73,520.43096693]]]
["bitfinex-derivatives","SOLF0:USTF0",1747719963491,[[169.59,5.8948],[169.58,61.4],[169.57,2.0016],[169.54,3.8962],[169.52,11.7949]],[[169.62,5.93241086],[169.65,6.25645451],[169.68,2.0403],[169.69,61.4],[169.72,3.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747720025449,[[169.51,0.0453731],[169.5,5.8982],[169.47,1.9226],[169.46,65.0583],[169.41,6.25645451]],[[169.53,5.8973],[169.55,61.26491496],[169.56,6.25645451],[169.58,3.9751],[169.63,520.42630771]]]
["bitfinex-derivatives","SOLF0:USTF0",1747720129922,[[169.67,0.03964709],[169.65,60.88],[169.64,3.9597],[169.6,6.26710141],[169.59,1.9001]],[[169.7,0.04348209],[169.75,1.897],[169.76,2.025],[169.77,60.9],[169.84,1063.76710141]]]
["bitfinex-derivatives","SOLF0:USTF0",1747720186976,[[169.61,60.78],[169.58,4.0944],[169.56,6.26710141],[169.54,1.9743],[169.5,526.91]],[[169.68,60.78],[169.69,7.8761],[169.71,6.26710141],[169.73,1.9156],[169.74,509.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747720191985,[[169.66,5.8927],[169.63,0.04051558],[169.62,2.0848],[169.61,60.78],[169.59,6.26710141]],[[169.67,0.04289213],[169.7,5.8916],[169.71,60.78],[169.73,5.8046],[169.75,17.20143519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747720264244,[[169.7,0.03829391],[169.69,5.8917],[169.65,60.6],[169.62,3.9819],[169.6,515.64710141]],[[169.72,5.8908],[169.73,0.04476697],[169.75,60.6],[169.77,10.23220141],[169.78,1.9637]]]
["bitfinex-derivatives","SOLF0:USTF0",1747720308778,[[169.75,60.42],[169.74,2.0451],[169.63,79.69],[169.6,6.26710141],[169.51,69.02714504]],[[169.84,60.42],[169.85,6.26710141],[169.87,5.959],[241.2,0.21928982],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747720353216,[[169.71,5.891],[169.69,1.9006],[169.68,0.04361217],[169.67,3.8236],[169.66,60.36]],[[169.72,0.03800399],[169.76,5.8894],[169.77,60.38],[169.83,8.34910141],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747720476646,[[169.66,0.04165735],[169.62,4.00191504],[169.6,65.9532],[169.59,97.20987187],[169.49,17.69]],[[169.69,0.04511965],[169.7,64.24191504],[169.76,3.8594],[169.79,26.35873229],[169.83,566.22741537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747720508475,[[169.69,5.8917],[169.68,60.0],[169.67,0.04172393],[169.64,509.22],[169.62,5.8409]],[[169.7,0.03719515],[169.78,62.0286],[169.79,6.2531215],[169.83,2.0243],[169.87,73.6369]]]
["bitfinex-derivatives","SOLF0:USTF0",1747720588940,[[169.71,5.891],[169.69,0.04054589],[169.68,59.8],[169.65,1.9194],[169.64,6.25833291]],[[169.72,0.03731085],[169.76,65.6894],[169.78,3.9143],[169.8,19.14397028],[169.84,530.12891607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747720658307,[[169.67,5.8924],[169.65,2.0565],[169.64,59.79903849],[169.61,3.9243],[169.6,6.25833291]],[[169.68,0.04522615],[169.73,59.76],[169.75,10.30333291],[169.76,509.36],[169.99,58.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747720715965,[[169.47,2.0311],[169.45,59.7],[169.44,1.9843],[169.43,8.28603525],[169.38,83.86266784]],[[169.56,59.7],[169.57,6.25183525],[169.6,10.15893525],[169.61,509.32],[169.62,2.0394]]]
["bitfinex-derivatives","SOLF0:USTF0",1747720814175,[[169.22,3.9663],[169.21,60.32],[169.2,2.0394],[169.19,510.36]],[[169.28,0.03822066],[169.33,60.32],[169.34,12.24523525],[169.41,510.06],[169.43,17.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1747720867214,[[169.33,5.94410674],[169.26,60.16],[169.25,6.25183525],[169.24,3.9847],[169.16,528.11]],[[169.36,5.9032],[169.37,60.20051082],[169.38,2.0054],[169.4,4.0745],[169.41,17.13041036]]]
["bitfinex-derivatives","SOLF0:USTF0",1747720909257,[[169.4,66.8218],[169.38,2.0632],[169.37,6.29658053],[169.35,3.9964],[169.25,62.0]],[[169.41,0.04300628],[169.47,5.8994],[169.49,60.92],[169.5,3.9953],[169.54,17.13041036]]]
["bitfinex-derivatives","SOLF0:USTF0",1747720939679,[[169.6,0.04000291],[169.55,66.79183525],[169.52,509.7],[169.49,94.76849686],[169.3,546.0]],[[169.61,5.8945],[169.64,0.04443853],[169.65,60.54],[169.66,2.0105],[169.67,8.30333525]]]
["bitfinex-derivatives","SOLF0:USTF0",1747720977699,[[169.46,5.8997],[169.44,0.03842298],[169.42,60.54],[169.41,4.0193],[169.39,8.23713525]],[[169.47,0.03806416],[169.51,60.54],[169.53,3.9884],[169.54,1.9902],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747721003717,[[169.51,5.8976],[169.5,0.0435041],[169.45,66.83183525],[169.43,3.8125],[169.34,63.02671525]],[[169.54,0.04303404],[169.55,66.4766],[169.6,6.25183525],[169.63,1.9372],[169.68,23.98183525]]]
["bitfinex-derivatives","SOLF0:USTF0",1747721104398,[[169.21,5.9083],[169.13,6.25183525],[169.12,60.24],[169.1,3.8788],[169.09,153.27034145]],[[169.22,0.03785957],[169.24,60.24],[169.27,6.25183525],[169.28,1.933],[169.29,1.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747721133622,[[168.92,1.9687],[168.91,63.0],[168.9,8.31123525],[168.89,511.02],[168.83,69.05291914]],[[169.05,69.25183525],[169.11,5.6885],[169.12,6.25183525],[169.16,1.03011914],[169.18,11.8193]]]
["bitfinex-derivatives","SOLF0:USTF0",1747721160143,[[168.92,0.03862293],[168.88,1.9634],[168.85,2.0343],[168.84,67.0],[168.83,6.25183525]],[[168.95,0.03976159],[169.0,6.25183525],[169.01,1.9234],[169.02,1.7042],[169.03,6.25183525]]]
["bitfinex-derivatives","SOLF0:USTF0",1747721208382,[[168.63,0.03976612],[168.57,71.2821],[168.55,2.0089],[168.5,10.12790495],[168.48,1.03210499]],[[168.66,0.03746975],[168.68,67.12],[168.72,12.07960495],[168.73,1.7542],[168.85,23.6647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747721215389,[[168.57,0.04267836],[168.56,66.36],[168.52,3.9998],[168.51,74.14587753],[168.47,609.91643295]],[[168.6,0.04073539],[168.67,66.36],[168.7,1.9214],[168.71,512.16],[168.72,1.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1747721244120,[[168.58,5.9301],[168.54,66.68],[168.49,62.0],[168.48,1.9051],[168.47,1.8864]],[[168.63,72.5889],[168.64,10.14925634],[168.65,1.9695],[168.72,10.14925634],[168.74,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747721327378,[[168.55,5.9314],[168.54,65.516],[168.53,0.03823854],[168.48,10.13026994],[168.47,2.0848]],[[168.57,0.0417601],[168.62,63.62],[168.64,2.0141],[168.66,10.13026994],[168.75,15.43252647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747721361802,[[168.58,0.04175502],[168.55,63.34],[168.52,2.0171],[168.51,8.28073138],[168.48,6.33383138]],[[168.62,5.97314545],[168.64,63.34],[168.65,6.33383138],[168.67,512.58],[168.71,1.9089]]]
["bitfinex-derivatives","SOLF0:USTF0",1747721399937,[[168.7,5.9262],[168.67,0.04519835],[168.65,1.9279],[168.64,69.31383138],[168.63,1.8965]],[[168.71,0.04010819],[168.77,62.12],[168.79,6.33383138],[168.8,5.9099],[168.81,11.8449]]]
["bitfinex-derivatives","SOLF0:USTF0",1747721446277,[[168.58,0.04521776],[168.56,62.04],[168.53,2.0855],[168.5,1.9088],[168.44,56.36]],[[168.59,5.9301],[168.62,0.04141931],[168.64,68.35383138],[168.72,86.55323138],[168.73,11.8506]]]
["bitfinex-derivatives","SOLF0:USTF0",1747721477901,[[168.48,5.9337],[168.47,0.04458584],[168.44,62.06],[168.42,1.9953],[168.41,6.33383138]],[[168.5,0.03926997],[168.52,5.9326],[168.54,6.33383138],[168.55,62.06],[168.59,1.9074]]]
["bitfinex-derivatives","SOLF0:USTF0",1747721564478,[[168.54,5.9312],[168.51,67.8166],[168.48,6.34643639],[168.46,56.38],[168.44,11.8697]],[[168.62,6.34643639],[168.63,4.0175],[168.64,74.72359457],[168.7,56.38],[168.71,559.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747721600914,[[168.47,5.9339],[168.46,1.9089],[168.45,63.9464],[168.44,0.03848526],[168.42,8.40221874]],[[168.48,0.0453746],[168.56,68.28421874],[168.58,1.9134],[168.6,3.9993],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747721663761,[[168.44,5.9349],[168.43,61.9],[168.42,0.04147985],[168.41,2.0526],[168.4,1.9539]],[[168.45,0.03965656],[168.51,68.24421874],[168.53,512.82],[168.55,6.2058],[168.64,7.37742688]]]
["bitfinex-derivatives","SOLF0:USTF0",1747721704594,[[168.39,0.04081295],[168.36,5.9377],[168.35,71.54918042],[168.32,6.045],[168.3,513.12]],[[168.4,5.9363],[168.43,0.03942828],[168.44,6.34935999],[168.46,63.8456],[168.47,3.9667]]]
["bitfinex-derivatives","SOLF0:USTF0",1747721738315,[[168.29,0.04309068],[168.27,62.32],[168.25,6.35445157],[168.23,1.9542],[168.22,2.0464]],[[168.32,0.04001773],[168.42,513.16],[168.46,11.8692],[168.48,38.55524433],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747721780272,[[168.39,0.04134081],[168.38,62.9],[168.35,5.938],[168.31,521.55895157],[168.16,90.57809867]],[[168.4,5.9363],[168.41,0.04373841],[168.47,6.35445157],[168.48,62.9],[168.5,11.08499457]]]
["bitfinex-derivatives","SOLF0:USTF0",1747721862940,[[168.68,67.7265],[168.66,6.39713247],[168.61,62.0],[168.6,56.38],[168.47,1.03169192]],[[168.69,0.04112639],[168.75,5.9241],[168.77,25.19998734],[168.78,3.9722],[168.8,68.13445157]]]
["bitfinex-derivatives","SOLF0:USTF0",1747721895875,[[168.84,0.04196301],[168.79,61.66],[168.76,2.0051],[168.75,6.35445157]],[[168.85,5.9205],[168.87,61.66],[168.88,0.03208147],[168.89,1.936],[168.9,1.9243]]]
["bitfinex-derivatives","SOLF0:USTF0",1747721932704,[[168.84,0.04196301],[168.83,61.6],[168.81,2.034],[168.8,6.35445157],[168.77,513.8176]],[[168.88,0.03208147],[168.93,61.6],[168.94,1.8806],[168.95,2.0029],[168.96,6.35445157]]]
["bitfinex-derivatives","SOLF0:USTF0",1747721977241,[[168.79,0.03885797],[168.76,4.0557],[168.75,67.5439],[168.71,6.32587609],[168.64,68.32587609]],[[168.8,5.9223],[168.83,0.03122954],[168.85,6.32587609],[168.87,61.62],[168.9,13.55735927]]]
["bitfinex-derivatives","SOLF0:USTF0",1747722016272,[[168.7,5.9257],[168.69,0.04081193],[168.66,63.5476],[168.64,2.0783],[168.63,12.0632025]],[[168.74,5.9246],[168.77,61.58],[168.8,10.1259025],[168.81,0.1256],[168.87,10.88666321]]]
["bitfinex-derivatives","SOLF0:USTF0",1747722062209,[[168.45,5.9344],[168.41,3.9362],[168.39,61.6],[168.38,1.9702],[168.36,10.12854705]],[[168.49,5.9334],[168.51,61.6],[168.56,10.29094705],[168.59,56.4],[168.62,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747722111747,[[168.27,0.04365638],[168.24,7.8888],[168.23,67.66],[168.2,1.8875],[168.13,68.3511]],[[168.3,5.98399785],[168.35,67.66],[168.4,10.16926933],[168.47,566.8442368],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747722143771,[[168.47,0.03969687],[168.44,5.9349],[168.43,70.6098],[168.39,3.7974],[168.37,519.5702555]],[[168.48,5.9335],[168.53,6.3502555],[168.56,68.7],[168.57,1.9167],[168.64,24.1341555]]]
["bitfinex-derivatives","SOLF0:USTF0",1747722181199,[[168.54,0.04554441],[168.53,68.66],[168.47,514.6728],[168.43,6.3502555],[168.4,118.38]],[[168.55,5.931],[168.59,6.3502555],[168.62,2.0822],[168.64,74.2102555],[168.65,12.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1747722231647,[[168.48,7.8864],[168.47,64.64024823],[168.42,6.35022646],[168.4,60.2449]],[[168.52,5.9322],[168.55,64.6],[168.57,1.9477],[168.62,11.31186321],[168.65,17.7829]]]
["bitfinex-derivatives","SOLF0:USTF0",1747722275282,[[168.67,5.9268],[168.63,1.9101],[168.62,3.8865],[168.61,63.62]],[[168.7,5.9258],[168.72,63.62],[168.75,6.35022646],[168.76,1.938],[168.77,0.4184]]]
["bitfinex-derivatives","SOLF0:USTF0",1747722356640,[[168.34,0.0395078],[168.3,62.78],[168.29,6.33325919],[168.28,6.1427],[168.25,56.44]],[[168.38,0.0402532],[168.42,62.78],[168.43,6.33325919],[168.45,11.869],[168.49,512.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747722389858,[[168.26,0.03921063],[168.23,63.44],[168.21,6.33325919],[168.2,1.9405],[168.03,17.82]],[[168.29,0.04338284],[168.31,5.9396],[168.34,63.44],[168.35,6.33325919],[168.42,11.8714]]]
["bitfinex-derivatives","SOLF0:USTF0",1747722424999,[[168.16,0.03967218],[168.14,65.6918],[168.12,3.8915],[168.11,6.33325919]],[[168.17,5.9443],[168.2,0.04523995],[168.24,63.74],[168.25,6.33325919],[168.28,513.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747722475130,[[168.12,4.624e-05],[168.04,5.9488],[168.03,1.9883],[168.02,67.8248],[167.97,10.19469947]],[[168.13,5.9457],[168.16,65.73842745],[168.17,10.19469947],[168.2,0.9142],[168.23,11.8846]]]
["bitfinex-derivatives","SOLF0:USTF0",1747722481433,[[168.03,2.02697526],[168.02,73.7743],[167.99,6.37114719],[167.94,11.9049]],[[168.06,0.03881604],[168.07,5.9478],[168.11,63.82],[168.14,6.37114719],[168.16,1.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747722549389,[[168.18,0.04010233],[168.16,63.12],[168.15,1.9245],[168.12,6.37004798],[168.05,12.9320673]],[[168.2,5.9434],[168.21,0.04196898],[168.25,6.37004798],[168.28,63.12],[168.31,9.41134798]]]
["bitfinex-derivatives","SOLF0:USTF0",1747722583429,[[168.18,63.09757176],[168.12,1.9746],[168.11,516.1037],[168.1,12.07825097],[168.08,66.71495097]],[[168.29,63.1375],[168.32,10.19495097],[168.33,629.2392969],[168.34,56.52],[168.37,1.0348673]]]
["bitfinex-derivatives","SOLF0:USTF0",1747722627662,[[168.45,0.04377438],[168.43,2.0319],[168.42,63.6],[168.4,1.9785],[168.39,1.9187]],[[168.46,5.9341],[168.53,10.17956417],[168.54,63.6],[168.57,132.88066201],[168.59,11.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1747722647876,[[168.33,0.04416234],[168.32,63.6],[168.29,1.9768],[168.28,4.0258],[168.24,6.345063]],[[168.35,5.938],[168.36,0.041209],[168.4,63.6],[168.43,6.345063],[168.48,531.331963]]]
["bitfinex-derivatives","SOLF0:USTF0",1747722683800,[[168.34,0.04267335],[168.29,3.9867],[168.28,63.18],[168.26,2.0194]],[[168.38,0.04021609],[168.39,6.345063],[168.4,63.18],[168.46,56.44],[168.47,17.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1747722709813,[[168.2,63.26],[168.19,2.08914831],[168.17,2.0322],[168.15,2.0339],[167.89,3626.54]],[[168.28,6.345063],[168.29,63.26],[168.32,6.345063],[168.35,56.46],[168.37,0.2357]]]
["bitfinex-derivatives","SOLF0:USTF0",1747722785677,[[167.99,3.9146],[167.98,0.03805261],[167.94,63.2],[167.91,1.903]],[[168.01,0.04159527],[168.07,69.59547107],[168.16,538.32547107],[168.18,62.492],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747722797586,[[168.07,5.9477],[168.05,0.03986278],[168.03,1.9409],[168.02,63.2],[167.94,56.54]],[[168.09,0.04102335],[168.14,63.2],[168.16,514.12],[168.18,22.08069748],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747722847518,[[168.1,5.99162994],[168.05,63.1],[168.02,12.40176618],[168.0,514.18],[167.89,39.79109014]],[[168.14,5.98888],[168.15,69.47136618],[168.2,4.1739],[168.22,513.88],[168.33,131.92216894]]]
["bitfinex-derivatives","SOLF0:USTF0",1747722895567,[[168.2,5.9433],[168.19,0.04102235],[168.17,63.04],[168.15,6.37136618],[168.13,5.8751]],[[168.21,4.48071683],[168.3,66.9852],[168.31,0.1193],[168.38,565.811],[168.39,56.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747722925791,[[168.35,5.97564926],[168.33,62.92],[168.3,10.31796618],[168.29,2.0362]],[[168.39,5.97985828],[168.44,75.22076618],[168.46,11.8687],[168.51,513.46],[168.52,728.08803976]]]
["bitfinex-derivatives","SOLF0:USTF0",1747723018172,[[168.38,68.4569],[168.35,0.03774926],[168.32,1.9923],[168.31,10.29164814],[167.97,69.45876186]],[[168.39,0.04305828],[168.42,5.9356],[168.45,62.64],[168.49,3.8613],[168.5,126.92640632]]]
["bitfinex-derivatives","SOLF0:USTF0",1747723089526,[[168.36,0.04137355],[168.33,1.9981],[168.32,64.8535],[168.3,6.34327063]],[[168.38,5.9371],[168.39,0.03969197],[168.42,62.8],[168.43,6.34327063],[168.44,5.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747723128355,[[168.49,0.03891395],[168.47,5.9336],[168.43,62.28],[168.4,6.34327063],[168.37,1.9205]],[[168.51,5.9324],[168.56,6.34327063],[168.58,5.9833],[168.61,28.94761258],[168.65,1.03314679]]]
["bitfinex-derivatives","SOLF0:USTF0",1747723172708,[[168.52,5.9318],[168.5,0.04371854],[168.49,1.9489],[168.48,3.8101],[168.47,62.22]],[[168.55,5.9312],[168.58,62.22],[168.61,23.43258321],[168.62,528.7152],[168.63,127.76880695]]]
["bitfinex-derivatives","SOLF0:USTF0",1747723212534,[[168.45,0.04012122],[168.42,67.51792707],[168.41,62.12],[168.39,512.9]],[[168.46,5.9341],[168.49,0.04198488],[168.51,62.12],[168.54,1.8793],[168.57,67.18329274]]]
["bitfinex-derivatives","SOLF0:USTF0",1747723301504,[[168.35,0.04045292],[168.33,61.86],[168.31,6.34835613],[168.29,1.9655],[168.28,4.0055]],[[168.39,0.04141429],[168.42,176.96187672],[168.43,6.34835613],[168.44,6.1084],[168.49,10.78329274]]]
["bitfinex-derivatives","SOLF0:USTF0",1747723355841,[[168.26,67.57844791],[168.25,67.6014],[168.22,5.9918],[168.21,6.34835613],[168.19,513.34]],[[168.37,68.10835613],[168.4,11.873],[168.41,513.34],[168.42,23.7412],[168.51,17.7973]]]
["bitfinex-derivatives","SOLF0:USTF0",1747723394180,[[168.36,0.04389497],[168.34,6.34835613],[168.33,61.54],[168.31,3.9168],[168.3,2.0068]],[[168.39,0.0396152],[168.45,61.54],[168.48,23.11084887],[168.52,31.47248323],[168.53,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747723427606,[[168.31,67.37789644],[168.29,68.57235414],[168.26,512.98],[168.23,74.2258],[168.16,24.17835613]],[[168.34,5.98242913],[168.4,61.4],[168.43,2.0138],[168.44,6.34835613],[168.47,630.80098929]]]
["bitfinex-derivatives","SOLF0:USTF0",1747723471840,[[168.36,5.9376],[168.35,61.36],[168.34,3.995],[168.33,0.03789101],[168.32,1.9636]],[[168.37,0.03952394],[168.43,5.9353],[168.45,61.36],[168.47,610.63503316],[168.48,6.34835613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747723522079,[[168.43,61.18],[168.42,0.04506605],[168.39,5.8387],[168.38,6.34835613],[168.34,68.2762]],[[168.46,0.03767389],[168.5,1.916],[168.51,6.34835613],[168.54,61.18],[168.55,4.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1747723558315,[[168.5,3.009e-05],[168.49,61.1],[168.45,5.9342],[168.42,525.30945613]],[[168.51,5.9324],[168.53,0.04078421],[168.56,6.34835613],[168.58,61.1],[168.59,11.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1747723649592,[[168.72,60.84],[168.71,0.04404943],[168.68,6.34835613],[168.66,514.1295],[168.58,63.031432]],[[168.75,0.04336966],[168.77,5.9235],[168.82,60.84],[168.83,10.42065613],[168.93,143.02516013]]]
["bitfinex-derivatives","SOLF0:USTF0",1747723697131,[[168.8,0.04068511],[168.75,61.46],[168.72,5.9755],[168.7,6.34835613],[168.68,11.8524]],[[168.81,5.9219],[168.84,2.0735],[168.85,6.34835613],[168.87,61.46],[168.88,10.28795613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747723725267,[[168.75,5.9239],[168.74,0.04056388],[168.72,61.1],[168.71,1.9009],[168.7,3.8979]],[[168.77,0.04338262],[168.78,5.923],[168.84,67.44835613],[168.85,2.0527],[168.87,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747723787222,[[168.75,5.9239],[168.74,0.04191679],[168.69,60.96],[168.65,6.32996212],[168.64,6.0408]],[[168.78,2.11321821],[168.79,2.0745],[168.81,69.27206212],[168.88,17.11804428],[168.91,1.03156959]]]
["bitfinex-derivatives","SOLF0:USTF0",1747723833655,[[168.77,5.9233],[168.74,60.96191679],[168.68,11.8526],[168.37,70.14623275],[168.36,59.377]],[[168.78,0.04211821],[168.8,5.9224],[168.82,60.94],[168.83,6.32996212],[168.85,1.9445]]]
["bitfinex-derivatives","SOLF0:USTF0",1747723931533,[[168.62,0.03972202],[168.6,60.84],[168.57,5.795],[168.54,56.32],[168.34,605.3814]],[[168.65,0.04163799],[168.67,5.9271],[168.71,6.32996212],[168.72,60.84],[168.73,4.0696]]]
["bitfinex-derivatives","SOLF0:USTF0",1747723981081,[[168.59,0.04173798],[168.58,129.44970777],[168.56,516.0722],[168.5,11.8653],[168.45,17.79]],[[168.62,0.03852686],[168.67,60.8],[168.68,8.21606212],[168.7,3.8016],[168.72,6.32996212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747724035329,[[168.62,0.03759847],[168.6,5.929],[168.58,60.74],[168.53,12.24026212],[168.49,115.08443966]],[[168.63,5.9282],[168.66,0.04323496],[168.69,67.10996212],[168.7,6.0957],[168.74,11.09370188]]]
["bitfinex-derivatives","SOLF0:USTF0",1747724080565,[[168.58,5.9299],[168.56,60.74445222],[168.53,5.9103],[168.51,518.74996212],[168.49,115.06443966]],[[168.59,0.04519605],[168.62,5.9288],[168.63,6.1592],[168.64,60.68],[168.65,6.32996212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747724121906,[[168.53,5.97623523],[168.5,66.6078],[168.48,6.32996212],[168.45,512.68],[168.44,56.38]],[[168.57,0.04252595],[168.6,1.9368],[168.61,62.6265],[168.62,518.88996212],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747724178364,[[168.54,60.62],[168.53,0.04453523],[168.49,514.6317],[168.46,3.9316],[168.45,68.2284]],[[168.57,0.04252595],[168.63,6.32996212],[168.64,62.6086],[168.65,11.09370188],[168.66,2.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1747724273447,[[168.65,60.42],[168.64,0.04187284],[168.58,6.32996212],[168.57,518.3367],[168.53,74.15]],[[168.68,0.04290252],[168.69,5.9262],[168.72,6.0081],[168.73,6.32996212],[168.74,60.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747724337709,[[168.54,60.24],[168.52,4.05095751],[168.51,4.1112],[168.5,1.8815],[168.48,85.98072283]],[[168.59,4.05095751],[168.65,6.1364],[168.66,60.3],[168.71,71.83333412],[168.72,29.6604]]]
["bitfinex-derivatives","SOLF0:USTF0",1747724378653,[[168.47,0.03892325],[168.41,60.22],[168.4,3.9785],[168.39,518.78700873],[168.15,59.4483]],[[168.48,9.99040873],[168.5,60.22],[168.51,0.03755921],[168.56,11.8617],[168.57,4.0517]]]
["bitfinex-derivatives","SOLF0:USTF0",1747724409560,[[168.45,60.22306609],[168.42,5.9104],[168.39,6.34388274],[168.35,11.8755],[168.32,80.55388274]],[[168.49,0.03989347],[168.54,4.029],[168.55,66.52388274],[168.56,2.0262],[168.65,56.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747724452106,[[168.37,60.14],[168.36,3.9041],[168.34,1.9549],[168.3,530.6592]],[[168.42,5.9358],[168.46,2.0193],[168.47,60.14],[168.48,1.9149],[168.5,8.22778274]]]
["bitfinex-derivatives","SOLF0:USTF0",1747724505354,[[168.35,5.97969962],[168.32,60.16],[168.29,6.0224],[168.28,6.34388274]],[[168.38,0.04162428],[168.39,5.9366],[168.42,1.9658],[168.43,8.24108274],[168.44,73.22946371]]]
["bitfinex-derivatives","SOLF0:USTF0",1747724579125,[[168.14,0.04278536],[168.13,7.8691],[168.1,6.34388274],[168.0,90.38362405]],[[168.17,5.98550813],[168.19,60.28],[168.24,513.6],[168.25,8.27938274],[168.45,45.51511507]]]
["bitfinex-derivatives","SOLF0:USTF0",1747724612266,[[168.06,0.04129302],[168.04,1.9434],[167.92,62.0]],[[168.09,0.03930741],[168.15,2.0563],[168.16,6.34388274],[168.22,1061.78],[168.25,56.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747724645972,[[168.17,0.04471496],[168.14,62.24],[168.13,9.9145],[168.1,8.41198274],[168.02,62.0]],[[168.2,0.04334566],[168.22,62.24],[168.23,4.0867],[168.24,6.34388274],[168.29,2.0716]]]
["bitfinex-derivatives","SOLF0:USTF0",1747724685318,[[168.12,5.9461],[168.1,0.03966966],[168.08,61.96],[168.06,10.28298274],[168.0,18.24448274]],[[168.14,0.04287087],[168.16,5.9448],[168.18,61.96],[168.19,2.001],[168.21,10.33838274]]]
["bitfinex-derivatives","SOLF0:USTF0",1747724720643,[[168.16,0.04079673],[168.14,5.9454],[168.13,61.52],[168.12,2.062],[168.09,515.9267]],[[168.18,5.9442],[168.2,0.03798672],[168.21,61.52],[168.23,6.34388274],[168.24,2.0532]]]
["bitfinex-derivatives","SOLF0:USTF0",1747724786288,[[167.8,0.03956993],[167.74,2.0767],[167.73,112.04],[167.71,16.61507555]],[[167.83,0.04541817],[167.9,112.02],[167.91,20.75667555],[167.93,515.24],[167.98,56.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747724812202,[[167.95,0.04164892],[167.92,108.46],[167.88,18.59011769],[167.86,2.0111],[167.85,2.0432]],[[167.98,0.03885447],[168.06,1.9478],[168.08,128.24411769],[168.16,16.58411769],[168.53,87.02276377]]]
["bitfinex-derivatives","SOLF0:USTF0",1747724834115,[[168.27,16.51024768],[168.26,112.1456],[168.25,513.96],[168.16,28.39904768],[168.05,23.7933]],[[168.45,1.933],[168.46,131.64157591],[168.47,3.8883],[168.48,108.28],[168.5,525.5258]]]
["bitfinex-derivatives","SOLF0:USTF0",1747724875851,[[168.15,5.9451],[168.13,1.258e-05],[168.12,95.0],[168.08,10.19222942],[168.06,13.8435]],[[168.16,0.0378345],[168.22,95.0],[168.24,2.002],[168.28,10.19222942],[168.32,22.07042942]]]
["bitfinex-derivatives","SOLF0:USTF0",1747724891756,[[167.95,91.8],[167.94,5.9547],[167.93,514.04],[167.88,66.71222942],[167.67,29.8104]],[[168.08,2.0315],[168.09,91.8],[168.1,10.19222942],[168.14,11.8911],[168.16,14.22002942]]]
["bitfinex-derivatives","SOLF0:USTF0",1747724954810,[[168.31,1.95e-05],[168.22,85.36],[168.19,3.8471],[168.16,10.19222942],[168.15,56.46]],[[168.32,5.9391],[168.34,3.8333],[168.35,0.04386566],[168.37,85.36],[168.38,22.06622942]]]
["bitfinex-derivatives","SOLF0:USTF0",1747724987739,[[168.18,5.9438],[168.16,6.719e-05],[168.15,5.9852],[168.14,82.5],[168.08,78.58712942]],[[168.2,0.04036031],[168.21,5.943],[168.27,84.4796],[168.29,3.9597],[168.3,523.63222942]]]
["bitfinex-derivatives","SOLF0:USTF0",1747725016480,[[168.33,0.04397556],[168.31,79.5],[168.29,1.9896],[168.28,1.9398],[168.24,10.19222942]],[[168.37,0.03947721],[168.41,79.5],[168.42,10.84634835],[168.44,5.9034],[168.46,525.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1747725041678,[[168.39,0.04129416],[168.35,76.88],[168.3,5.9921],[168.21,1.03380667],[168.07,17.8433]],[[168.4,5.9362],[168.42,0.04053157],[168.43,6.34742059],[168.45,76.88],[168.48,6.34742059]]]
["bitfinex-derivatives","SOLF0:USTF0",1747725081409,[[168.22,74.62],[168.2,6.34742059],[168.19,0.04466613],[168.17,6.34742059],[168.15,63.9108]],[[168.32,80.5593],[168.33,3.8959],[168.34,519.72742059],[168.38,115.15550139],[168.4,17.19376894]]]
["bitfinex-derivatives","SOLF0:USTF0",1747725111121,[[168.31,5.02e-06],[168.3,78.4195],[168.25,6.34742059],[168.23,6.0313],[168.14,62.0]],[[168.34,5.98282475],[168.37,2.0785],[168.38,121.50292198],[168.4,72.48],[168.5,41.5812]]]
["bitfinex-derivatives","SOLF0:USTF0",1747725187787,[[168.45,5.9345],[168.42,70.86028894],[168.4,513.1],[168.39,6.35756447],[168.38,6.073]],[[168.46,0.04509763],[168.5,5.933],[168.54,70.82],[168.55,1.9153],[168.56,523.19426447]]]
["bitfinex-derivatives","SOLF0:USTF0",1747725205700,[[168.43,5.9351],[168.42,0.04028894],[168.38,70.8],[168.37,67.52338501],[168.35,6.35756447]],[[168.46,9.763e-05],[168.47,5.934],[168.48,74.642],[168.49,2.0345],[168.5,6.35756447]]]
["bitfinex-derivatives","SOLF0:USTF0",1747725251441,[[168.34,0.0428231],[168.32,5.939],[168.3,70.5],[168.28,2.0229],[168.25,521.48166447]],[[168.35,5.9382],[168.37,0.04259058],[168.39,6.35756447],[168.41,76.6027],[168.47,11.8681]]]
["bitfinex-derivatives","SOLF0:USTF0",1747725304695,[[168.41,0.0430386],[168.36,69.98],[168.35,1.9098],[168.32,6.35168265],[168.09,29.735]],[[168.42,5.9355],[168.44,2.0652],[168.45,17.24140792],[168.46,69.98],[168.48,2.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1747725334406,[[168.34,5.9381],[168.32,0.03814695],[168.31,69.94],[168.29,5.9336],[168.28,6.35168265]],[[168.36,0.03887974],[168.42,6.35168265],[168.43,69.94],[168.44,5.7753],[168.61,17.7869]]]
["bitfinex-derivatives","SOLF0:USTF0",1747725372355,[[168.17,69.36],[168.13,3.8805],[168.12,98.06017644],[168.11,513.42],[168.1,1.9468]],[[168.24,6.35168265],[168.26,4.0384],[168.27,69.36],[168.3,6.35168265],[168.37,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747725438301,[[167.96,0.04084995],[167.92,2.0605],[167.9,70.9112],[167.86,6.35168265],[167.81,73.9142]],[[167.97,5.9514],[168.0,0.04418303],[168.01,6.35168265],[168.04,68.9],[168.07,8.32318265]]]
["bitfinex-derivatives","SOLF0:USTF0",1747725486945,[[167.9,5.99478506],[167.87,68.64],[167.85,5.9407],[167.81,6.35168265],[167.8,154.82411785]],[[167.93,5.9531],[167.94,0.03844259],[167.98,1.8832],[167.99,10.37638265],[168.08,577.25168265]]]
["bitfinex-derivatives","SOLF0:USTF0",1747725532573,[[167.79,68.08],[167.78,2.0852],[167.77,1.991],[167.76,8.37536949],[167.69,29.7522]],[[167.86,5.9555],[167.88,68.08],[167.91,6.39466949],[167.92,514.66],[167.94,10.84634835]]]
["bitfinex-derivatives","SOLF0:USTF0",1747725567008,[[167.95,0.04527288],[167.94,5.9522],[167.9,67.72],[167.89,1.9365],[167.88,2.0209]],[[167.97,5.9515],[167.98,0.04041301],[168.01,67.72],[168.02,6.39466949],[168.05,514.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747725631662,[[167.81,0.03776092],[167.79,4.0559],[167.78,67.14],[167.74,6.39466949],[167.68,514.6]],[[167.84,0.04552329],[167.87,67.14],[167.9,86.03134747],[167.93,548.0],[167.96,13.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1747725677286,[[167.88,5.9546],[167.85,66.58096526],[167.84,2.0329],[167.83,6.39466949],[167.79,3.994]],[[167.89,0.0426477],[167.91,5.9536],[167.95,66.54],[167.98,6.39466949],[167.99,12.23374835]]]
["bitfinex-derivatives","SOLF0:USTF0",1747725704912,[[167.95,66.26],[167.93,5.99726889],[167.91,4.0109],[167.9,516.4104]],[[167.97,5.9952687],[168.02,6.37407105],[168.03,66.5],[168.06,1.4497],[168.11,108.28802909]]]
["bitfinex-derivatives","SOLF0:USTF0",1747725746450,[[167.99,0.04563831],[167.96,66.02],[167.93,2.0624],[167.92,4.0468],[167.87,56.54]],[[168.0,5.9504],[168.02,0.03836085],[168.03,66.02],[168.04,6.37407105],[168.07,6.37407105]]]
["bitfinex-derivatives","SOLF0:USTF0",1747725781586,[[167.89,0.04120184],[167.88,5.9545],[167.87,3.9471],[167.86,65.88],[167.83,98.23592513]],[[167.91,5.9536],[167.93,65.89848424],[167.95,6.37407105],[167.99,1.4391],[168.0,18.27537105]]]
["bitfinex-derivatives","SOLF0:USTF0",1747725825022,[[167.94,0.04531523],[167.92,2.0285],[167.91,2.021],[167.89,71.86095963],[167.76,62.0]],[[167.97,5.993368],[168.01,65.66],[168.02,6.38095963],[168.03,514.42],[168.17,14.72675161]]]
["bitfinex-derivatives","SOLF0:USTF0",1747725866453,[[168.04,65.3],[168.03,5.99319631],[168.01,1.9036],[167.98,2.041],[167.92,11.906]],[[168.06,5.9483],[168.08,79.56528005],[168.12,6.38128348],[168.13,84.05612503],[168.18,11.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1747725962846,[[168.03,5.99290032],[168.0,4.0579],[167.99,64.8],[167.95,6.38128348]],[[168.07,5.9482],[168.11,71.18128348],[168.14,1.0104],[168.15,18.27168348],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747725997674,[[168.02,1.316e-05],[167.95,64.62],[167.92,1.9382],[167.9,11.9076],[167.73,3085.76]],[[168.03,5.9494],[168.06,64.65905935],[168.12,1.0541],[168.13,11.8923],[168.18,565.8324]]]
["bitfinex-derivatives","SOLF0:USTF0",1747726031611,[[168.1,0.04438263],[168.08,68.2866],[168.07,7.8759],[168.02,514.2]],[[168.11,5.9465],[168.17,64.42],[168.21,29.01517563],[168.22,11.97834835],[168.23,57.2884]]]
["bitfinex-derivatives","SOLF0:USTF0",1747726081961,[[168.14,9.636e-05],[168.1,1.9999],[168.08,7.9074],[168.07,1.9634],[167.9,17.01453479]],[[168.15,70.2052],[168.16,0.04471119],[168.22,559.8859],[168.23,524.92634835],[168.24,56.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747726123207,[[168.18,0.04071404],[168.13,63.64],[168.04,514.04],[168.02,56.5],[168.0,17.87]],[[168.19,5.9437],[168.22,2.0617],[168.23,63.64],[168.25,11.8833],[168.26,1.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1747726226780,[[168.18,0.03749716],[168.16,69.2847],[168.1,6.3635177],[168.09,1.9232],[168.04,29.7674]],[[168.26,75.6143177],[168.29,11.8805],[168.32,6.3635177],[168.34,10.84634835],[168.38,14.72675161]]]
["bitfinex-derivatives","SOLF0:USTF0",1747726266597,[[168.1,0.04566669],[168.08,63.24],[168.04,9.983],[168.01,576.6635177]],[[168.13,0.04007713],[168.15,6.3635177],[168.19,69.0439],[168.23,18.2487177],[168.26,531.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1747726313132,[[167.96,0.04123696],[167.94,5.9523],[167.91,63.18],[167.9,6.3635177],[167.89,5.8979]],[[167.98,5.951],[167.99,0.03995503],[168.02,63.04],[168.03,2.0749],[168.04,6.3635177]]]
["bitfinex-derivatives","SOLF0:USTF0",1747726343969,[[167.87,5.99678004],[167.84,62.94],[167.8,6.3635177],[167.79,516.7508],[167.46,40.6746418]],[[167.91,5.9948243],[167.94,63.08],[167.95,6.3635177],[167.96,514.48],[168.2,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747726386717,[[168.16,68.6645],[168.11,6.3635177],[168.09,4.0082]],[[168.24,6.3635177],[168.25,62.72],[168.27,4.0396],[168.28,10.84634835],[168.4,1.03495963]]]
["bitfinex-derivatives","SOLF0:USTF0",1747726420638,[[167.98,0.03940094],[167.95,68.592],[167.9,4.0465],[167.89,6.3635177],[167.78,3083.76]],[[167.99,5.9506],[168.02,62.68097747],[168.03,6.3635177],[168.05,6.1052],[168.12,10.84634835]]]
["bitfinex-derivatives","SOLF0:USTF0",1747726510321,[[167.8,5.99951722],[167.78,64.5968],[167.73,6.3635177],[167.7,56.6]],[[167.84,5.99603594],[167.86,6.3635177],[167.87,62.52],[167.92,12.2968177],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747726563667,[[167.7,5.9609],[167.69,0.04313754],[167.67,62.46],[167.63,8.3635177],[167.62,3.9113]],[[167.73,0.03768027],[167.74,5.9596],[167.76,68.8235177],[167.8,3.8512],[167.83,68.5729]]]
["bitfinex-derivatives","SOLF0:USTF0",1747726583770,[[167.7,5.9608],[167.69,0.04313754],[167.65,62.46],[167.64,3.8342],[167.63,1.9486]],[[167.73,0.03768027],[167.74,5.9596],[167.75,1.9818],[167.77,62.52],[167.78,6.3635177]]]
["bitfinex-derivatives","SOLF0:USTF0",1747726622206,[[167.65,0.04237663],[167.63,5.9635],[167.62,62.46],[167.61,582.95625921],[167.59,5.8838]],[[167.66,5.9624],[167.68,0.04546381],[167.71,62.46],[167.74,6.3635177],[167.76,17.54316947]]]
["bitfinex-derivatives","SOLF0:USTF0",1747726657426,[[167.48,0.04348962],[167.47,8.0326],[167.45,62.48],[167.44,1.8995],[167.43,8.41909815]],[[167.51,0.03901559],[167.52,5.9676],[167.56,2.0227],[167.57,66.5545],[167.58,6.41089815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747726707277,[[167.56,6.0042498],[167.51,62.74],[167.49,6.41383628],[167.47,517.734],[167.18,42.43316231]],[[167.59,6.01009726],[167.61,4.1277],[167.62,63.08],[167.64,6.41383628],[167.65,1.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1747726779341,[[167.44,62.52],[167.39,515.68],[167.37,12.24553628],[167.36,67.94024794],[167.34,68.687]],[[167.47,0.04463353],[167.48,5.9691],[167.55,68.93383628],[167.57,1.9638],[167.59,115.66947677]]]
["bitfinex-derivatives","SOLF0:USTF0",1747726811270,[[167.59,5.9648],[167.58,0.04253231],[167.57,63.38],[167.55,3.927],[167.54,6.41383628]],[[167.62,0.04421585],[167.64,17.14295177],[167.66,2.0367],[167.69,21.32003864],[167.72,4.0812]]]
["bitfinex-derivatives","SOLF0:USTF0",1747726850508,[[167.62,0.03775205],[167.61,68.8841],[167.55,5.8428],[167.54,521.97383628],[167.44,7.45219281]],[[167.65,6.00557779],[167.69,6.41383628],[167.7,62.92],[167.71,2.0649],[167.74,28.35403536]]]
["bitfinex-derivatives","SOLF0:USTF0",1747726900446,[[167.63,0.04362942],[167.59,62.5],[167.52,3.9955],[167.44,87.36228577]],[[167.66,0.03860086],[167.67,6.41383628],[167.69,6.0267],[167.7,62.5],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747726972902,[[167.47,0.61058],[167.43,62.5],[167.42,67.92129956],[167.39,515.74],[167.38,4.005]],[[167.48,5.969],[167.52,6.06699688],[167.53,68.91383628],[167.58,13.80225125],[167.6,11.17965177]]]
["bitfinex-derivatives","SOLF0:USTF0",1747727031357,[[167.5,5.9683],[167.49,62.46],[167.47,0.0453419],[167.46,5.9542],[167.45,56.72]],[[167.51,0.04492562],[167.55,5.9665],[167.6,6.0295],[167.62,62.44],[167.64,523.38841497]]]
["bitfinex-derivatives","SOLF0:USTF0",1747727067078,[[167.55,6.00652414],[167.53,62.4],[167.52,515.66],[167.51,6.0551],[167.43,97.76776599]],[[167.58,5.9655],[167.61,3.9332],[167.62,0.03954208],[167.63,2.0797],[167.64,62.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747727096502,[[167.56,68.36665381],[167.54,2.0789],[167.53,4.0037],[167.47,56.68],[167.41,1.03868195]],[[167.59,5.9653],[167.62,0.04074479],[167.66,64.4242],[167.67,3.8794],[167.7,654.23981468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747727146343,[[167.39,0.0212742],[167.38,64.267],[167.37,5.9727],[167.36,3.831],[167.35,67.94034686]],[[167.42,0.04453989],[167.47,62.34],[167.51,6.0116],[167.52,11.9356],[167.6,548.41620236]]]
["bitfinex-derivatives","SOLF0:USTF0",1747727171561,[[167.41,5.9714],[167.39,0.0212742],[167.37,1.9566],[167.36,62.34],[167.32,13.9151]],[[167.42,0.04453989],[167.44,5.9706],[167.46,62.34],[167.48,5.8713],[167.5,7.38841497]]]
["bitfinex-derivatives","SOLF0:USTF0",1747727246706,[[167.38,5.9724],[167.37,63.62],[167.36,0.03932155],[167.33,518.379],[167.32,3.9389]],[[167.39,7.783e-05],[167.42,7.38841497],[167.44,11.17965177],[167.47,69.5231],[167.55,56.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747727282826,[[167.27,5.9763],[167.22,62.92],[167.21,72.07178407],[167.17,58.7765],[167.16,528.3205]],[[167.28,0.04016183],[167.3,5.9755],[167.31,62.92],[167.37,5.9076],[167.38,11.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1747727309453,[[167.27,1.9139],[167.26,2.0674],[167.25,63.76],[167.21,1.9603],[167.13,74.7234]],[[167.38,6.0965],[167.39,63.78],[167.44,127.72236957],[167.48,74.6875],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747727361201,[[167.43,0.04282755],[167.4,70.4717],[167.33,3.9988],[167.3,56.78],[167.27,11.9521]],[[167.44,5.9703],[167.46,0.04253388],[167.49,66.5722],[167.5,1.9466],[167.55,516.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747727371709,[[167.32,0.04172372],[167.3,5.975],[167.29,583.3962],[167.28,1.918],[167.22,58.6975]],[[167.34,5.974],[167.35,0.03822342],[167.39,5.7971],[167.4,64.48],[167.45,516.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747727403222,[[167.41,0.04577197],[167.36,64.12],[167.35,6.0386],[167.31,578.42],[166.82,70.69559841]],[[167.44,0.03927908],[167.49,64.12],[167.5,4.0033],[167.51,2.0075],[167.6,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747727491311,[[167.77,68.7183],[167.76,0.03834139],[167.72,515.06],[167.7,6.0005],[167.41,67.91137604]],[[167.8,5.998386],[167.85,3.9072],[167.86,62.76],[167.87,2.077],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747727512329,[[167.76,0.03834139],[167.74,62.6],[167.7,6.0005],[167.68,56.64],[167.64,11.9263]],[[167.77,5.9586],[167.8,0.040786],[167.84,11.9123],[167.85,3.9072],[167.86,62.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747727561182,[[167.5,64.50409184],[167.48,1.9147],[167.47,1.9434],[167.43,2.0415],[166.91,42.43316231]],[[167.53,0.04457164],[167.59,4.0503],[167.6,2.0459],[167.61,81.6486368],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747727612826,[[167.52,69.2874],[167.5,0.04409184],[167.43,2.0415],[167.42,527.8016],[167.34,610.0]],[[167.53,0.04457164],[167.55,5.9665],[167.59,67.7103],[167.6,2.0459],[167.61,28.16164678]]]
["bitfinex-derivatives","SOLF0:USTF0",1747727650257,[[167.5,0.04243382],[167.49,62.82],[167.44,515.74],[167.43,3.8692]],[[167.54,0.04206857],[167.55,5.9666],[167.58,6.0273],[167.6,62.82],[167.64,127.57085538]]]
["bitfinex-derivatives","SOLF0:USTF0",1747727700609,[[167.53,62.82],[167.52,5.9672],[167.5,2.03803382],[167.47,2.0347],[167.46,70.7086]],[[167.54,0.04206857],[167.55,5.9666],[167.62,4.1086],[167.64,2.0224],[167.65,91.88895875]]]
["bitfinex-derivatives","SOLF0:USTF0",1747727804278,[[167.66,5.9625],[167.62,0.04421438],[167.61,62.54],[167.55,13.9268],[167.54,587.53308298]],[[167.67,0.04400056],[167.68,5.962],[167.72,14.89470998],[167.73,180.12422237],[167.76,14.63067997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747727875154,[[167.51,62.42],[167.5,5.968],[167.49,2.0513],[167.48,2.0661],[167.47,1.9981]],[[167.52,5.9674],[167.54,0.0434427],[167.59,6.0268],[167.6,62.42],[167.63,11.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1747727946516,[[167.39,5.9718],[167.38,62.18],[167.37,1.9959],[167.34,2.0865],[167.33,2.0427]],[[167.41,5.9714],[167.45,0.04019654],[167.48,62.28],[167.51,17.8784],[167.53,67.71300998]]]
["bitfinex-derivatives","SOLF0:USTF0",1747727980655,[[167.34,62.08],[167.32,67.96807094],[167.31,2.0584],[167.28,11.9517]],[[167.4,0.03805403],[167.45,62.08],[167.47,13.8275],[167.48,3.9347],[167.51,17.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747728040611,[[167.4,0.0394351],[167.36,61.82],[167.35,5.9733],[167.33,69.84330489],[167.32,3.8794]],[[167.41,5.9713],[167.44,61.86318338],[167.46,5.9532],[167.47,23.09715123],[167.51,516.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747728094864,[[167.63,1.657e-05],[167.62,0.04417493],[167.55,5.9663],[167.54,61.62],[167.46,515.4]],[[167.64,5.9632],[167.65,61.66107393],[167.71,68.5817],[167.74,515.4],[167.76,17.8776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747728131003,[[167.64,5.9632],[167.63,1.657e-05],[167.62,0.04417493],[167.6,61.58],[167.56,515.52]],[[167.65,7.393e-05],[167.67,5.9624],[167.68,61.58],[167.72,515.3],[167.76,67.79372124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747728172840,[[167.77,5.9586],[167.74,61.56],[167.68,11.9234],[167.67,515.16],[167.64,56.64]],[[167.78,1.9617],[167.8,5.9576],[167.81,3.8826],[167.83,61.56],[167.92,56.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747728202473,[[168.01,61.48],[168.0,5.9503],[167.99,514.78397812],[167.93,56.58],[167.85,565.8672]],[[168.02,6.295e-05],[168.04,5.9491],[168.12,61.48],[168.17,11.8892],[168.18,5.977]]]
["bitfinex-derivatives","SOLF0:USTF0",1747728240604,[[167.89,5.9543],[167.86,61.50491198],[167.82,11.9133],[167.77,56.58]],[[167.9,0.04533292],[167.95,176.90735718],[168.02,11.8995],[168.05,514.58],[168.06,56.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747728271220,[[167.82,5.9568],[167.79,61.52464671],[167.72,11.92],[167.67,550.5761],[167.65,615.81912916]],[[167.83,0.03752367],[167.9,61.48],[167.92,115.47319654],[167.95,1057.68],[167.96,17.15412417]]]
["bitfinex-derivatives","SOLF0:USTF0",1747728369906,[[167.9,0.04035865],[167.88,5.9545],[167.85,61.28],[167.81,67.75632441],[167.8,68.4948]],[[167.91,5.9536],[167.94,0.03812489],[167.97,61.28],[168.0,11.9013],[168.05,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747728411535,[[167.89,5.9542],[167.88,0.04073067],[167.85,61.22],[167.81,582.09632441],[167.78,11.9158]],[[167.91,5.99200799],[167.96,61.22],[168.01,514.5],[168.02,11.9001],[168.08,578.01955914]]]
["bitfinex-derivatives","SOLF0:USTF0",1747728460369,[[167.88,0.04073067],[167.85,5.9555],[167.83,61.18],[167.81,514.34],[167.75,35.7548]],[[167.89,5.9543],[167.91,61.18000799],[167.98,115.40831012],[167.99,11.9022],[168.05,1093.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1747728525514,[[167.66,5.9622],[167.64,61.14],[167.59,514.9]],[[167.69,5.9615],[167.8,11.9157],[167.83,5.96],[167.84,62.15790748],[167.85,0.04351289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747728550136,[[167.72,67.18392503],[167.66,3.49370707],[167.65,10.48112122],[167.63,39.87657316],[167.62,67.8324718]],[[167.75,0.0396793],[167.82,61.18],[167.85,11.912],[167.86,115.49591457],[167.93,548.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747728652242,[[167.72,2.503e-05],[167.64,5.963],[167.63,1.657e-05],[167.62,61.0],[167.57,3.49370707]],[[167.73,5.96],[167.74,515.44],[167.75,0.0396793],[167.77,14.84496166],[167.78,11.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1747728690074,[[167.7,60.92],[167.68,515.2],[167.65,60.15370707],[167.64,620.48112122],[167.63,1.657e-05]],[[167.85,60.92],[167.88,32.00532444],[167.9,11.9079],[167.92,1.03761349],[167.94,75.21620207]]]
["bitfinex-derivatives","SOLF0:USTF0",1747728720990,[[167.77,6.742e-05],[167.68,576.88],[167.66,67.8240414],[167.65,3.49370707],[167.6,67.89412722]],[[167.78,5.9582],[167.8,61.68],[167.81,0.04232825],[167.83,68.553],[167.88,35.06036278]]]
["bitfinex-derivatives","SOLF0:USTF0",1747728751211,[[167.36,5.973],[167.35,61.62],[167.33,515.3],[167.27,551.49370707],[167.26,135.18912888]],[[167.41,5.9714],[167.43,0.04135941],[167.45,61.62],[167.5,11.9367],[167.51,56.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747728787444,[[167.37,6.525e-05],[167.22,5.9779],[167.16,61.38],[167.13,11.9621],[167.12,3.49370707]],[[167.38,67.3324],[167.39,56.78],[167.4,0.03921879],[167.43,546.0614],[167.47,5.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1747728816772,[[167.16,0.04220818],[167.11,64.58],[167.06,62.0],[167.05,528.8677],[166.95,59.7502]],[[167.19,0.04346649],[167.2,64.58],[167.29,115.91176713],[167.31,11.95],[167.32,56.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747728877221,[[166.58,0.04134443],[166.51,83.12],[166.41,518.58],[166.35,17.9],[166.3,604.96]],[[166.62,0.04613998],[166.67,518.58],[166.79,17.9],[166.8,11.9872],[166.9,543.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747728916146,[[166.64,4.136e-05],[166.51,80.52],[166.43,518.7],[166.4,57.04],[166.35,57.21692341]],[[166.65,530.7387],[166.67,80.58153242],[166.68,57.04],[166.69,1.04509212],[166.71,17.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747728935964,[[166.64,4.136e-05],[166.43,596.14],[166.38,66.72918042],[166.36,62.0],[166.24,565.9]],[[166.65,665.2587],[166.67,0.04153242],[166.69,1.0451549],[166.7,11.994],[167.39,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747728971281,[[166.76,0.04503021],[166.71,74.5],[166.64,518.58],[166.63,68.2252416],[166.42,3.49370707]],[[166.77,5.9944],[166.8,74.54267866],[166.85,11.9831],[166.89,1.04396346],[166.91,634.75772108]]]
["bitfinex-derivatives","SOLF0:USTF0",1747729004727,[[166.55,71.81679384],[166.52,68.26856514],[166.48,518.44],[166.45,18.0176],[166.39,62.0]],[[166.57,6.0016],[166.58,0.04422417],[166.62,69.06],[166.67,11.9962],[166.68,518.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747729040648,[[166.54,0.03935218],[166.52,67.88],[166.42,75.08],[166.41,531.0947],[166.38,557.66918042]],[[166.56,6.0019],[166.57,0.04389775],[166.6,67.9],[166.66,531.0571],[166.68,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747729102113,[[166.61,0.03798569],[166.58,66.26],[166.57,6.0015],[166.53,518.96],[166.5,62.0]],[[166.62,5.9998],[166.64,0.03954714],[166.69,66.28],[166.7,17.28307807],[166.72,518.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747729131311,[[166.81,0.04617349],[166.8,64.98],[166.73,518.18],[166.71,11.9931],[166.62,62.0]],[[166.85,0.04027292],[166.88,181.17426866],[166.9,11.98],[166.97,56.98],[257.62,0.19892839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747729170649,[[166.81,5.99277349],[166.79,64.88],[166.73,518.18],[166.7,68.9732],[166.57,3.49370707]],[[166.83,5.9923],[166.85,0.04027292],[166.9,64.88],[166.92,11.9783],[166.96,27.00480948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747729216890,[[166.81,7.349e-05],[166.8,5.9932],[166.77,64.8],[166.73,518.18],[166.72,11.9919]],[[166.83,5.9924],[166.85,0.04027292],[166.88,64.8],[166.92,11.9781],[166.94,116.12999081]]]
["bitfinex-derivatives","SOLF0:USTF0",1747729277222,[[166.72,0.0411798],[166.69,64.7],[166.65,530.5369],[166.64,57.02],[166.58,584.0035]],[[166.75,0.04488339],[166.82,64.7],[166.83,518.54],[166.84,11.9838],[166.88,17.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1747729359695,[[166.96,0.04464708],[166.92,70.209],[166.85,517.78],[166.81,68.9054],[166.74,81.02824977]],[[166.97,5.9872],[166.99,0.04046126],[167.01,64.22],[167.07,11.9679],[167.15,98.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1747729405745,[[166.95,5.9877],[166.94,63.98],[166.93,0.04082928],[166.87,11.9816],[166.85,517.78]],[[166.97,0.04259075],[167.06,63.98],[167.08,529.5668],[167.11,56.92],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747729440272,[[166.9,69.9897],[166.88,0.03926309],[166.85,517.7],[166.84,11.9832],[166.8,62.0]],[[166.91,0.04532616],[166.94,5.9883],[167.01,63.86],[167.04,11.9695],[167.06,517.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747729490616,[[166.91,5.9894],[166.9,63.72],[166.89,0.03820488],[166.82,517.68],[166.81,11.9854]],[[166.92,0.04587678],[166.94,5.9883],[166.98,63.72],[167.01,121.64961039],[167.03,17.24801821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747729520534,[[167.0,0.04085904],[166.98,69.5667],[166.91,11.9781],[166.89,517.52],[166.74,3.52942091]],[[167.01,5.9858],[167.03,0.04579845],[167.07,63.58],[167.11,529.5251],[167.15,74.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747729574188,[[166.8,0.03989104],[166.74,5.9953],[166.73,517.8],[166.72,63.36],[166.67,11.9958]],[[166.81,5.993],[166.83,0.04046273],[166.84,63.36],[166.86,11.9829],[166.9,56.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747729675280,[[166.71,586.8165],[166.64,56.94],[166.61,15.09051628],[166.59,548.0],[166.56,80.0]],[[166.76,0.04350774],[166.82,62.94],[166.84,56.94],[166.85,11.9834],[166.93,35.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1747729708604,[[166.65,62.88],[166.63,518.08],[166.61,3.09051628],[166.6,67.32449365],[166.49,1.04418273]],[[166.68,0.04092972],[166.75,62.9],[166.78,11.9884],[166.82,56.98],[166.85,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747729790780,[[166.66,5.9981],[166.64,62.62],[166.61,3.09051628],[166.57,12.0026],[166.55,18.0]],[[166.71,0.03951194],[166.75,62.62],[166.78,11.9882],[166.8,56.98],[166.84,35.16112189]]]
["bitfinex-derivatives","SOLF0:USTF0",1747729803900,[[166.64,5.9991],[166.62,62.54],[166.61,3.09051628],[166.56,12.0033],[166.54,518.2]],[[166.65,0.04081605],[166.74,62.54],[166.76,11.9898],[166.81,16.96218663],[166.84,75.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747729843125,[[166.69,5.9973],[166.68,0.03879959],[166.66,62.46],[166.61,3.09051628],[166.6,12.0006]],[[166.71,6.03574755],[166.77,62.46],[166.8,11.987],[166.82,575.62],[166.85,17.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1747729929202,[[167.13,5.9814],[167.12,0.04255149],[167.09,62.02],[167.04,11.9693],[166.98,535.5]],[[167.16,6.02593491],[167.18,62.02],[167.22,529.3569],[167.26,56.86],[167.29,17.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1747729968226,[[167.23,6.01886834],[167.18,62.0],[167.15,11.9615],[167.12,3.09051628],[167.01,15.94823896]],[[167.25,5.9774],[167.26,0.03838718],[167.28,61.92],[167.35,11.9474],[167.38,573.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747729995862,[[167.07,0.03918163],[167.03,61.86],[166.95,3.52760332],[166.94,72.58280997],[166.88,54.31411778]],[[167.08,5.9833],[167.1,0.0411168],[167.11,61.86],[167.18,11.9596],[167.22,534.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747730043593,[[166.97,61.9],[166.96,0.04001786],[166.89,529.5602],[166.87,74.8725],[166.85,68.03937248]],[[167.0,0.04589061],[167.06,61.88],[167.1,529.5653],[167.15,17.9427],[167.16,109.80108468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747730082919,[[167.0,0.04485796],[166.96,61.78],[166.94,11.9766],[166.87,563.74444021],[166.85,139.36546916]],[[167.03,0.03947601],[167.08,61.78],[167.11,11.9651],[167.16,109.80108468],[167.17,74.8405]]]
["bitfinex-derivatives","SOLF0:USTF0",1747730120048,[[166.92,5.989],[166.91,0.03924499],[166.88,61.76],[166.83,517.3],[166.82,11.9846]],[[166.95,6.03136893],[166.97,61.76],[167.02,56.88],[167.03,16.87419003],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747730185023,[[166.95,0.04574673],[166.92,61.68],[166.85,73.9828],[166.83,60.44760332]],[[166.98,0.03853041],[166.99,5.9866],[167.04,78.92825],[167.05,517.74],[167.07,11.12199183]]]
["bitfinex-derivatives","SOLF0:USTF0",1747730228148,[[167.08,0.04202899],[167.06,5.9838],[167.03,61.54],[167.02,60.4399126],[167.0,517.42]],[[167.09,5.9829],[167.11,0.04286644],[167.14,61.56],[167.19,528.9994],[167.21,56.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747730265675,[[166.98,6.02866718],[166.95,61.48],[166.89,11.9801],[166.84,1145.6774553],[166.82,17.98]],[[167.01,5.986],[167.02,0.04507641],[167.05,61.48],[167.09,529.306],[167.1,106.18180306]]]
["bitfinex-derivatives","SOLF0:USTF0",1747730311132,[[166.98,6.718e-05],[166.95,5.9878],[166.94,61.42],[166.89,11.9796],[166.88,517.54]],[[166.99,5.9865],[167.02,61.46507641],[167.05,11.01679513],[167.06,11.9685],[167.09,532.02906017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747730348566,[[166.66,61.44],[166.62,11.9989],[166.61,3.09051628],[166.6,518.04]],[[166.72,0.04318251],[166.79,579.62],[166.82,11.986],[166.87,91.83519673],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747730431837,[[166.81,5.993],[166.79,0.04356819],[166.77,61.36],[166.73,11.9911],[166.7,518.28]],[[166.82,0.04042765],[166.83,5.9923],[166.87,61.36],[166.91,11.9789],[166.93,11.01679513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747730482982,[[167.0,5.9861],[166.99,0.03810484],[166.97,61.3],[166.93,11.9769],[166.9,574.52]],[[167.02,5.9854],[167.03,0.03882356],[167.09,61.3],[167.11,517.62],[167.12,11.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1747730543642,[[167.09,5.9827],[167.07,61.16],[167.06,0.04372684],[167.0,11.9723],[166.97,14.13519417]],[[167.1,0.0433739],[167.13,5.9815],[167.18,61.14],[167.19,11.959],[167.23,11.01679513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747730579982,[[167.37,5.9726],[167.34,0.04486818],[167.33,60.92],[167.29,1.49404733],[167.28,56.82]],[[167.39,0.03880218],[167.47,242.05780408],[167.49,527.71679513],[167.53,14.68906017],[167.57,43.29719534]]]
["bitfinex-derivatives","SOLF0:USTF0",1747730661845,[[167.38,5.9726],[167.34,60.82486818],[167.29,1.493744],[167.28,13.53879609],[167.27,516.26]],[[167.39,0.03880218],[167.42,11.01679513],[167.45,115.76761235],[167.46,75.46906017],[167.53,17.19963806]]]
["bitfinex-derivatives","SOLF0:USTF0",1747730667552,[[167.36,5.9732],[167.34,60.82486818],[167.29,1.58719609],[167.28,68.7116],[167.27,518.37702432]],[[167.39,0.03880218],[167.43,11.01679513],[167.45,115.76761235],[167.46,60.78],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747730763061,[[167.52,0.04080082],[167.49,5.9683],[167.48,62.20719609],[167.46,2.11702432],[167.44,3.17668078]],[[167.53,5.9672],[167.55,6.563e-05],[167.56,60.62],[167.59,11.9304],[167.62,515.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747730806386,[[167.65,60.56],[167.63,4.18125447],[167.61,11.9283],[167.6,1.58719609],[167.58,2.11702432]],[[167.69,5.9616],[167.77,0.04195569],[167.79,60.56],[167.8,11.9154],[167.88,551.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1747730845215,[[167.59,0.04181084],[167.57,5.9656],[167.55,61.52],[167.5,11.9366],[167.49,515.52]],[[167.62,14.90106268],[167.64,61.52],[167.69,11.9235],[167.73,515.48],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747730900570,[[167.64,9.96425321],[167.63,4.30680911],[167.62,0.04238661],[167.61,66.50265505],[167.58,8.61434693]],[[167.65,0.03990241],[167.69,5.9619],[167.7,60.76],[167.73,79.72113882],[167.76,11.9182]]]
["bitfinex-derivatives","SOLF0:USTF0",1747730936508,[[167.62,0.04238661],[167.6,5.9644],[167.59,4.30680911],[167.58,61.3],[167.57,5.74265505]],[[167.63,5.9637],[167.65,0.03990241],[167.68,61.3],[167.73,11.9208],[167.76,14.85569676]]]
["bitfinex-derivatives","SOLF0:USTF0",1747731034586,[[167.61,0.04509386],[167.58,5.9653],[167.56,60.7],[167.55,4.30680911],[167.54,613.83979504]],[[167.62,5.964],[167.64,0.04094022],[167.66,60.7],[167.7,11.9225],[167.72,79.71471938]]]
["bitfinex-derivatives","SOLF0:USTF0",1747731085230,[[167.54,6.01174787],[167.51,4.30680911],[167.5,60.7]],[[167.58,6.00666914],[167.59,60.7],[167.64,11.9274],[167.68,17.91],[238.46,0.24407809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747731120256,[[167.54,9.31748457],[167.51,4.30680911],[167.49,5.74265505],[167.48,60.72],[167.47,8.61434693]],[[167.57,5.9659],[167.58,0.04076914],[167.6,60.72],[167.66,527.5656],[167.68,71.55569676]]]
["bitfinex-derivatives","SOLF0:USTF0",1747731161084,[[167.5,0.04024343],[167.47,5.9691],[167.43,61.18],[167.42,4.30680911],[167.38,8.61434693]],[[167.51,67.148],[167.53,0.04454906],[167.57,11.9324],[167.59,11.10844023],[167.6,79.77055453]]]
["bitfinex-derivatives","SOLF0:USTF0",1747731210036,[[167.43,5.9708],[167.42,60.79991539],[167.4,4.30680911],[167.37,5.74265505],[167.36,11.9463]],[[167.44,5.938e-05],[167.51,140.56918261],[167.56,516.04],[167.59,11.9305],[167.6,56.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747731258591,[[167.42,0.03991539],[167.41,5.9714],[167.38,60.76],[167.37,4.30680911],[167.35,5.74265505]],[[167.44,5.938e-05],[167.48,60.76],[167.5,11.10844023],[167.51,91.74568261],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747731380498,[[167.56,0.04196287],[167.5,5.9682],[167.49,60.54],[167.44,121.50809085],[167.43,527.8616]],[[167.57,5.9659],[167.59,0.04177529],[167.6,60.58],[167.62,56.72],[167.63,527.32844023]]]
["bitfinex-derivatives","SOLF0:USTF0",1747731441745,[[167.66,5.9627],[167.63,0.04393224],[167.62,60.36],[167.58,2.36983934],[167.57,4.30680911]],[[167.67,0.04139098],[167.74,60.36],[167.77,11.10844023],[167.82,14.85569676],[167.87,5.979]]]
["bitfinex-derivatives","SOLF0:USTF0",1747731471771,[[167.74,5.9598],[167.72,60.26185694],[167.66,2.2278441],[167.65,11.9255],[167.62,4.30680911]],[[167.75,0.0383283],[167.78,5.9585],[167.79,60.3],[167.83,107.7150225],[167.86,11.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1747731527930,[[167.72,0.03804361],[167.66,581.1225],[167.63,4.30680911],[167.62,6.4020961]],[[167.73,5.9602],[167.75,0.04564604],[167.76,6.4020961],[167.77,60.14],[167.79,11.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1747731570258,[[167.65,5.9629],[167.63,64.32680911],[167.6,5.74265505],[167.59,6.40214154],[167.58,535.72474693]],[[167.68,5.9619],[167.74,66.42214154],[167.77,11.95585347],[167.79,11.10844023],[167.81,515.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747731660650,[[167.71,0.03767829],[167.68,5.9618],[167.67,59.9],[167.65,10.70895065],[167.63,5.74265505]],[[167.72,5.9605],[167.74,0.04231287],[167.77,66.30214154],[167.83,544.60398177],[167.84,99.1332044]]]
["bitfinex-derivatives","SOLF0:USTF0",1747731674652,[[167.73,5.9601],[167.71,7.829e-05],[167.69,59.9],[167.67,6.40214154],[167.65,11.9259]],[[167.74,0.04231287],[167.76,59.9],[167.77,5.9588],[167.81,11.10844023],[167.92,36.16994154]]]
["bitfinex-derivatives","SOLF0:USTF0",1747731726394,[[167.62,6.00842331],[167.6,62.29570712],[167.58,10.70895065],[167.56,5.74265505],[167.54,577.18]],[[167.65,6.00343056],[167.7,60.72],[167.74,6.40214154],[167.76,18.32034154],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747731755832,[[167.93,60.36468122],[167.88,6.38139238],[167.84,533.03339238],[167.78,606.60052955],[167.74,18.74718336]],[[168.0,60.32],[168.03,533.20089238],[168.06,11.10844023],[168.07,99.77701792],[168.08,6.38139238]]]
["bitfinex-derivatives","SOLF0:USTF0",1747731781947,[[168.15,0.04457322],[168.12,60.66],[168.09,10.19213242],[168.02,11.8995]],[[168.23,167.36337286],[168.28,10.19213242],[168.3,526.1001],[168.31,1.03525212],[168.32,84.62213242]]]
["bitfinex-derivatives","SOLF0:USTF0",1747731830690,[[168.02,0.04207995],[168.0,5.9505],[167.97,61.68],[167.95,6.36566123],[167.92,518.24680911]],[[168.05,61.52234998],[168.08,6.36566123],[168.13,11.8922],[168.23,125.27299381],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747731887933,[[167.97,0.04182797],[167.93,61.34],[167.9,6.36566123],[167.88,91.46153961],[167.78,11.61472279]],[[167.98,5.9513],[168.0,61.36203296],[168.03,6.36566123],[168.07,15.49455438],[168.1,1.03639288]]]
["bitfinex-derivatives","SOLF0:USTF0",1747731923369,[[167.84,5.99988594],[167.83,60.8],[167.81,5.74265505],[167.79,4.30680911],[167.78,532.80236123]],[[167.87,5.9555],[167.88,1.111e-05],[167.91,60.8],[167.92,6.36566123],[167.97,11.9037]]]
["bitfinex-derivatives","SOLF0:USTF0",1747731965798,[[168.03,0.04475335],[168.0,60.28],[167.97,6.36566123],[167.95,1.4878579]],[[168.06,0.0444674],[168.1,60.28],[168.11,6.36566123],[168.14,514.52],[234.73,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747732015360,[[168.13,5.946],[168.11,0.04431349],[168.1,60.7],[168.09,6.36566123],[168.07,1.4873048]],[[168.14,0.0412066],[168.18,5.9443],[168.21,71.80844023],[168.25,26.73929676],[168.28,543.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747732082815,[[168.05,0.04134384],[168.02,2.83977],[168.0,60.58],[167.98,518.60680911],[167.9,91.12037481]],[[168.1,60.61832039],[168.12,6.36566123],[168.15,18.25666123],[168.16,11.10844023],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747732090421,[[168.05,0.04134384],[168.02,2.83977],[168.01,5.9501],[168.0,60.58],[167.98,514.3]],[[168.06,5.9484],[168.09,6.36566123],[168.1,60.61832039],[168.12,11.8933],[168.14,514.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747732175215,[[167.98,5.9513],[167.96,0.0429595],[167.93,1.48828622],[167.92,66.66566123],[167.91,2.0197]],[[167.99,0.04121264],[168.01,1.9377],[168.02,66.25],[168.04,2.0512],[168.11,11.1019072]]]
["bitfinex-derivatives","SOLF0:USTF0",1747732225749,[[167.89,5.9545],[167.87,0.04323244],[167.84,60.3],[167.82,1.48921306],[167.81,6.36566123]],[[167.9,0.04069528],[167.92,5.9535],[167.94,60.3],[167.96,6.36566123],[167.97,590.17643528]]]
["bitfinex-derivatives","SOLF0:USTF0",1747732306925,[[167.8,5.9994386],[167.75,60.24],[167.74,6.36566123],[167.69,2.75112058],[167.68,24.25116123]],[[167.82,5.957],[167.83,0.0435951],[167.85,60.24],[167.86,2.89419],[167.87,8.34736123]]]
["bitfinex-derivatives","SOLF0:USTF0",1747732325941,[[167.81,5.9571],[167.79,0.03956154],[167.76,60.2],[167.74,13.19411585],[167.73,8.38876123]],[[167.82,0.0386606],[167.85,60.2],[167.87,1.9817],[167.88,8.41476123],[234.73,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747732368980,[[167.86,5.9556],[167.85,1.48999027],[167.84,60.20499661],[167.82,6.36566123],[167.81,1.27491585]],[[167.87,0.04084361],[167.94,74.03082244],[167.95,62.0838],[167.97,8.34266123],[167.98,13.0480072]]]
["bitfinex-derivatives","SOLF0:USTF0",1747732476961,[[167.72,6.00466141],[167.69,4.09469084],[167.66,3.21851585],[167.65,1.9367],[167.55,18.92779915]],[[167.74,5.96],[167.75,0.04121471],[167.76,4.09469084],[167.77,60.02],[167.78,1.9533]]]
["bitfinex-derivatives","SOLF0:USTF0",1747732523398,[[167.7,59.98],[167.69,0.0406906],[167.66,7.67890536],[167.65,56.64],[167.64,5.4143]],[[167.73,0.03781662],[167.78,59.98],[167.79,2.0356],[167.81,11.1019072],[167.82,591.16601177]]]
["bitfinex-derivatives","SOLF0:USTF0",1747732564425,[[167.85,1.48931668],[167.84,59.82],[167.81,1.27491585],[167.79,1.83329284],[167.78,1.9472]],[[167.91,3.9627],[167.92,59.82],[167.93,6.44232674],[168.01,6.40398951],[168.04,17.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1747732646395,[[167.66,2.0162],[167.65,61.8828],[167.64,6.38934567],[167.61,8.34854567],[167.59,83.4420452]],[[167.76,59.82],[167.77,2.0019],[167.79,585.92086627],[167.83,1.9601],[167.85,543.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747732705939,[[167.73,0.04227569],[167.7,59.76],[167.67,3.47816272],[167.66,5.14859141],[167.65,515.36]],[[167.76,0.03984119],[167.78,6.38934567],[167.79,59.76],[167.83,4.1605],[167.84,6.38934567]]]
["bitfinex-derivatives","SOLF0:USTF0",1747732776111,[[167.58,1.49148391],[167.56,59.72],[167.55,2.01],[167.54,1.28349141],[167.51,6.38934567]],[[167.66,6.42983731],[167.68,59.72],[167.71,62.4788],[167.74,28.9819072],[167.75,6.38934567]]]
["bitfinex-derivatives","SOLF0:USTF0",1747732895325,[[167.31,1.9777],[167.3,62.2915],[167.28,1.9584],[167.27,7.67283708],[167.25,1.70373579]],[[167.38,0.04231542],[167.41,60.38],[167.45,6.38934567],[167.46,11.1019072],[167.47,518.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1747732985594,[[167.67,61.04],[167.66,515.38],[167.65,13.94541461],[167.64,8.46654567],[167.58,70.9850378]],[[167.75,63.1031],[167.76,6.38934567],[167.78,0.04041779],[167.81,4.1206],[167.93,11.06889934]]]
["bitfinex-derivatives","SOLF0:USTF0",1747733023418,[[167.67,5.9622],[167.66,0.04329214],[167.64,1.49104844],[167.62,60.72],[167.6,58.791533]],[[167.7,0.04081002],[167.73,60.74],[167.74,2.0893],[167.78,11.06889934],[167.83,544.03801584]]]
["bitfinex-derivatives","SOLF0:USTF0",1747733069951,[[167.69,0.0376835],[167.65,61.47796468],[167.63,12.03624409],[167.61,4.43746588]],[[167.7,5.9612],[167.73,0.04050639],[167.76,60.22],[167.77,6.38934567],[167.78,1.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1747733107494,[[167.63,66.18693839],[167.61,1.8931],[167.6,6.38934567],[167.58,3.22926468],[167.53,2.51836588]],[[167.67,6.00316152],[167.71,60.18],[167.72,3.9082],[167.73,8.37934567],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747733190152,[[167.5,6.0124434],[167.49,56.27228286],[167.48,60.02],[167.47,3.9542],[167.46,1.25796468]],[[167.53,0.04076902],[167.57,60.02],[167.59,6.38934567],[167.6,3.8456],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747733248019,[[167.47,0.04485877],[167.41,59.98],[167.39,2.0512],[167.38,6.41924403],[167.35,517.31809842]],[[167.48,5.969],[167.5,6.46127027],[167.51,1.9179],[167.52,59.98],[167.6,24.31424403]]]
["bitfinex-derivatives","SOLF0:USTF0",1747733290456,[[167.32,8.00687264],[167.31,61.9493],[167.3,1.9843],[167.27,524.95760991],[167.23,11.79505592]],[[167.35,6.01358564],[167.4,60.02],[167.43,6.41924403],[167.44,2.0415],[167.45,15.8135]]]
["bitfinex-derivatives","SOLF0:USTF0",1747733327986,[[167.44,5.9704],[167.43,0.04003533],[167.4,6.0945],[167.39,7.64164777],[167.37,1.67809842]],[[167.47,0.03957253],[167.48,5.9691],[167.52,6.41924403],[167.54,2.0549],[167.55,15.8656]]]
["bitfinex-derivatives","SOLF0:USTF0",1747733402050,[[167.52,1.49213357],[167.51,0.03805643],[167.49,6.41924403],[167.48,1.22240374],[167.46,15.62159842]],[[167.55,0.03857389],[167.61,1.9247],[167.62,90.42228873],[167.65,11.06889934],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747733452405,[[167.6,0.04363209],[167.57,1.49168437],[167.55,4.0175],[167.53,7.64164777],[167.24,118.99416146]],[[167.63,0.03781218],[167.69,6.41924403],[167.71,17.12849934],[167.75,6.41924403],[167.76,14.75853245]]]
["bitfinex-derivatives","SOLF0:USTF0",1747733479021,[[167.68,5.962],[167.65,0.04408763],[167.62,6.41924403],[167.6,3.40833813],[167.59,11.9302]],[[167.69,0.04506929],[167.72,59.25894188],[167.74,5.7845],[167.75,6.41924403],[167.8,11.53648659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747733524751,[[167.72,0.03899263],[167.68,1.9696],[167.66,6.41924403],[167.59,551.48635365],[167.58,13.82013082]],[[167.76,0.04503285],[167.8,6.41924403],[167.83,12.59584403],[167.85,11.9126],[167.87,11.06889934]]]
["bitfinex-derivatives","SOLF0:USTF0",1747733561580,[[167.72,5.9606],[167.7,0.04147171],[167.68,1.49087712],[167.67,6.41924403],[167.63,19.19370374]],[[167.73,0.04113528],[167.76,5.9593],[167.8,6.41924403],[167.81,5.8393],[167.83,11.06889934]]]
["bitfinex-derivatives","SOLF0:USTF0",1747733593716,[[167.77,0.03884548],[167.74,2.0914],[167.71,3.13479606],[167.7,6.41924403],[167.68,1.63415968]],[[167.81,0.03761086],[167.84,6.41924403],[167.87,1.9726],[167.88,3.9641],[167.9,11.9089]]]
["bitfinex-derivatives","SOLF0:USTF0",1747733632650,[[167.73,5.9602],[167.71,0.03791734],[167.69,6.41924403],[167.67,11.9247],[167.66,1.22499606]],[[167.74,0.04070826],[167.79,5.9583],[167.82,6.41924403],[167.83,4.0024],[167.84,48.75339556]]]
["bitfinex-derivatives","SOLF0:USTF0",1747733725322,[[167.76,0.03769589],[167.7,3.9949],[167.69,6.41924403],[167.66,1.18979164],[167.65,11.9256]],[[167.79,0.04009625],[167.8,17.0734063],[167.81,47.80635055],[167.84,6.41924403],[167.85,25.97779677]]]
["bitfinex-derivatives","SOLF0:USTF0",1747733767755,[[167.84,5.9563],[167.82,1.48937606],[167.81,0.04097382],[167.8,1.94],[167.79,6.41924403]],[[167.85,0.03930323],[167.88,5.9551],[167.91,1.8842],[167.92,1.9286],[167.94,2.0481]]]
["bitfinex-derivatives","SOLF0:USTF0",1747733803498,[[167.7,5.9613],[167.68,0.03934084],[167.65,6.39881479],[167.62,3.926],[167.61,1.49087239]],[[167.71,0.0425587],[167.74,5.96],[167.77,6.39881479],[167.79,1.9258],[167.8,1.9233]]]
["bitfinex-derivatives","SOLF0:USTF0",1747733868644,[[167.77,0.04313297],[167.75,5.9593],[167.72,1.972],[167.71,1.9395],[167.59,135.17737127]],[[167.78,5.9585],[167.8,0.03811467],[167.81,6.39881479],[167.85,1.9656],[167.86,13.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1747733890458,[[167.8,6.00201337],[167.75,3.09300834],[167.74,6.39881479],[167.73,1.55148696]],[[167.83,5.99975864],[167.88,6.39881479],[167.89,13.0508063],[167.94,25.97197654],[234.73,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747733979548,[[167.99,0.04552984],[167.96,5.9519],[167.95,3.8794],[167.94,2.0583],[167.93,1.4886754]],[[168.0,5.9507],[168.02,0.02539931],[168.06,6.39881479],[168.07,2.0467],[168.08,3.9263]]]
["bitfinex-derivatives","SOLF0:USTF0",1747734021781,[[167.86,0.04554],[167.82,1.4886754],[167.8,6.39881479],[167.79,4.1588],[167.7,3.51258782]],[[167.9,0.04468364],[167.93,6.39881479],[167.98,11.9034],[167.99,5.8891],[168.0,24.29881479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747734069932,[[167.92,5.9532],[167.9,0.04391033],[167.87,5.8058],[167.85,6.39881479],[167.82,11.9137]],[[167.94,0.03979462],[167.95,5.9526],[167.97,11.1156063],[168.0,6.39881479],[168.01,26.7216084]]]
["bitfinex-derivatives","SOLF0:USTF0",1747734093862,[[167.83,0.04101641],[167.78,5.9582],[167.77,2.0537],[167.76,4.028],[167.75,1.16180834]],[[167.84,5.9563],[167.86,0.03785092],[167.87,3.8793],[167.88,6.39881479],[167.91,17.51442109]]]
["bitfinex-derivatives","SOLF0:USTF0",1747734134301,[[167.83,0.04392527],[167.78,1.48968897],[167.77,1.9719],[167.76,18.31661479],[167.68,24.28881479]],[[167.86,0.04132986],[167.9,6.39881479],[167.93,11.1156063],[167.94,2.0225],[167.96,47.76350022]]]
["bitfinex-derivatives","SOLF0:USTF0",1747734173933,[[167.93,0.03797392],[167.88,2.0197],[167.87,2.0524],[167.83,18.31221479],[167.75,62.0]],[[167.96,0.04207511],[167.99,6.39881479],[168.0,2.0535],[168.03,1.9371],[168.07,32.7108084]]]
["bitfinex-derivatives","SOLF0:USTF0",1747734240992,[[167.85,2.0733],[167.84,1.9925],[167.82,65.90310027],[167.77,11.9175],[167.73,6.69207356]],[[167.89,4.08659193],[167.94,13.8473],[167.95,58.72],[167.96,11.1156063],[167.97,2.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747734304832,[[167.73,0.03788969],[167.71,1.9292],[167.7,3.48758696],[167.69,58.78],[167.68,4.2965209]],[[167.74,5.9599],[167.76,0.04099913],[167.78,58.78],[167.8,6.39734133],[167.84,8.28284133]]]
["bitfinex-derivatives","SOLF0:USTF0",1747734387607,[[167.69,7.45235986],[167.68,4.0602],[167.67,59.02317629],[167.66,6.39734133],[167.65,3.1965539]],[[167.7,9.451e-05],[167.77,58.98],[167.79,521.0184],[167.81,6.39734133],[167.82,13.1882063]]]
["bitfinex-derivatives","SOLF0:USTF0",1747734452355,[[167.67,7.49298205],[167.66,1.1412539],[167.64,3.47688696],[167.63,2.089],[167.6,6.40224925]],[[167.69,5.9619],[167.7,0.04294952],[167.71,58.72],[167.74,6.40224925],[167.76,2.0745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747734518114,[[167.67,0.03969417],[167.65,6.00274783],[167.64,1.9382],[167.61,61.6890539]],[[167.69,64.6018],[167.7,0.04294952],[167.71,4.09884783],[167.74,23.0358063],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747734614899,[[167.67,9.417e-05],[167.62,2.0619],[167.61,5.9643],[167.6,59.03195813],[167.59,5.99016135]],[[167.68,5.962],[167.69,4.09836135],[167.7,58.66294952],[167.71,2.0438],[167.73,13.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1747734701600,[[167.74,0.04581522],[167.71,7.8887],[167.69,1.9106],[167.68,1.9987],[167.63,11.9276]],[[167.75,5.9595],[167.77,58.79870814],[167.82,6.40019706],[167.84,532.89580336],[167.94,548.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1747734745841,[[167.7,0.04373281],[167.66,5.9627],[167.65,58.78],[167.62,1.1412539],[167.6,11.98048402]],[[167.71,5.9609],[167.73,0.04208491],[167.75,65.18019706],[167.77,17.0912063],[167.79,11.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1747734807087,[[167.56,0.04405404],[167.54,5.9668],[167.51,1.9433],[167.5,62.5894],[167.49,515.38]],[[167.57,5.9659],[167.59,58.66338055],[167.62,6.40019706],[167.63,1.955],[167.64,1.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1747734852542,[[167.36,6.01900541],[167.32,62.7246],[167.31,1.9849],[167.3,6.40019706],[167.21,2.3290209]],[[167.39,6.01610812],[167.42,59.08],[167.44,2.0924],[167.45,3.9758],[167.55,34.9829063]]]
["bitfinex-derivatives","SOLF0:USTF0",1747734945709,[[167.27,0.03763486],[167.26,5.9766],[167.24,1.9918],[167.23,2.0959],[167.22,65.63768539]],[[167.29,10.09358539],[167.3,0.04372335],[167.31,59.5],[167.37,3.8469],[167.44,56.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747735037689,[[167.27,0.03763486],[167.22,62.5569539],[167.21,96.92189253],[167.2,1.55148696],[167.16,11.961]],[[167.28,5.9762],[167.3,6.47456474],[167.32,1.8929],[167.33,59.5],[167.36,6.43084139]]]
["bitfinex-derivatives","SOLF0:USTF0",1747735078713,[[167.19,0.04354573],[167.18,5.9796],[167.16,3.9668],[167.15,2.0105],[167.14,66.57750085]],[[167.21,10.0981886],[167.22,0.0388232],[167.25,59.76],[167.27,3.8866],[167.28,11.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747735111933,[[167.29,0.04194739],[167.24,1.49450609],[167.23,61.5734],[167.22,11.63174462],[167.14,669.31644409]],[[167.31,5.9753],[167.33,163.8907936],[167.36,10.37829072],[167.38,1.967],[167.39,11.1156063]]]
["bitfinex-derivatives","SOLF0:USTF0",1747735201712,[[167.38,4.11272635],[167.37,60.22],[167.36,1.49380545],[167.35,5.9821],[167.24,537.44948574]],[[167.45,21.19863265],[167.47,60.22],[167.5,1.8958],[167.52,2.0807],[167.53,30.4613105]]]
["bitfinex-derivatives","SOLF0:USTF0",1747735214732,[[167.32,1.908],[167.31,4.01032719],[167.3,60.22],[167.27,6.4235565],[167.24,518.6490209]],[[167.34,0.04294222],[167.4,6.4235565],[167.41,64.3672],[167.43,528.2023],[167.57,548.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1747735256566,[[167.35,0.04192366],[167.33,60.74],[167.31,1.9455],[167.3,2.0021],[167.29,1.9751]],[[167.39,0.04314748],[167.41,62.8174],[167.42,102.92608894],[167.44,11.9417],[167.52,7.46361986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747735343134,[[167.42,0.04323481],[167.4,5.9719],[167.36,62.6286],[167.33,519.84374411],[167.32,6.4235565]],[[167.43,5.9709],[167.44,60.54],[167.45,6.4235565],[167.46,0.04376625],[167.48,11.9387]]]
["bitfinex-derivatives","SOLF0:USTF0",1747735385385,[[167.39,0.04186394],[167.36,3.9127],[167.35,66.0735],[167.32,1.4937554],[167.31,1.9927]],[[167.4,5.9719],[167.42,0.04384415],[167.43,6.4235565],[167.44,60.08],[167.45,2.0726]]]
["bitfinex-derivatives","SOLF0:USTF0",1747735421013,[[167.28,5.9762],[167.26,0.04560527],[167.25,1.8962],[167.24,3.8587],[167.23,66.3635565]],[[167.3,5.9757],[167.32,59.98504246],[167.35,6.4235565],[167.37,11.9466],[167.39,84.39365094]]]
["bitfinex-derivatives","SOLF0:USTF0",1747735477085,[[167.34,0.04220483],[167.32,5.9747],[167.26,29.23390827],[167.24,1.51064411],[167.22,59.0690209]],[[167.35,5.9737],[167.37,0.045201],[167.4,59.62],[167.43,6.4235565],[167.44,3.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1747735534316,[[167.34,0.04220483],[167.29,4.93240566],[167.28,61.5155],[167.27,1.51064411],[167.25,525.0945725]],[[167.35,5.9737],[167.37,0.045201],[167.4,59.62],[167.43,15.0956063],[167.44,20.2834516]]]
["bitfinex-derivatives","SOLF0:USTF0",1747735634810,[[167.12,6.02487701],[167.09,59.66],[167.08,3.9378],[167.06,3.11420566]],[[167.14,5.9815],[167.15,0.04381917],[167.2,59.64],[167.22,8.43685161],[167.23,15.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1747735673350,[[167.27,6.01839824],[167.25,60.96],[167.22,1.9216],[167.21,8.52440334],[166.78,24.59085298]],[[167.3,6.01630002],[167.35,60.96],[167.36,522.6358],[167.37,17.64066312],[167.42,17.9149]]]
["bitfinex-derivatives","SOLF0:USTF0",1747735698370,[[167.53,5.9674],[167.51,0.04499295],[167.5,63.4],[167.45,72.26469164],[167.42,1.13320566]],[[167.54,0.04341817],[167.59,12.2241],[167.61,63.4],[167.7,56.72],[167.71,12.96126799]]]
["bitfinex-derivatives","SOLF0:USTF0",1747735729689,[[167.46,1.49279654],[167.44,66.18012037],[167.42,5.9848],[167.37,10.2703267],[167.36,11.9468]],[[167.47,0.03778655],[167.53,66.14],[167.55,1.993],[167.56,12.2711267],[167.6,66.9903267]]]
["bitfinex-derivatives","SOLF0:USTF0",1747735756317,[[167.33,0.0436125],[167.32,5.9748],[167.25,66.22],[167.23,1.50946407],[167.22,13.8591]],[[167.35,5.9739],[167.36,5.8444],[167.37,66.26243814],[167.43,11.9422],[167.52,11.31323674]]]
["bitfinex-derivatives","SOLF0:USTF0",1747735791333,[[167.52,71.4877],[167.49,3.9671275],[167.48,56.72],[167.45,3.11539697],[167.41,1064.22]],[[167.53,5.431e-05],[167.63,71.6933],[167.65,12.70140776],[167.66,11.9258],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747735854995,[[167.09,1.49610247],[167.08,1.49263276],[167.06,2.22732953],[167.05,12.0309],[167.03,582.06]],[[167.1,5.9827],[167.13,65.32],[167.18,10.2732977],[167.19,15.9304],[167.22,516.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747735889734,[[166.85,64.54],[166.82,6.0159],[166.81,1.49263276],[166.78,519.40732953],[166.71,1.04305603]],[[166.91,0.04407472],[166.93,64.54],[166.97,22.29095306],[234.75,5.0],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747735915654,[[166.95,0.03932991],[166.92,63.76],[166.89,8.42436979],[166.81,17.9794],[166.8,9.4420173]],[[166.99,0.03772869],[167.02,63.76],[167.04,6.46076979],[167.05,11.9692],[167.07,16.8887264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747735947580,[[166.84,1.49263276],[166.77,71.2894],[166.76,5.06134751],[166.75,2.0203],[166.72,89.87787429]],[[166.85,5.9917],[166.86,69.86076979],[166.89,2.0617],[166.91,11.9792],[166.94,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747735976013,[[166.66,5.9982],[166.63,81.2],[166.62,4.0448],[166.61,3.09051628],[166.59,6.46076979]],[[166.71,6.46076979],[166.72,81.2],[166.77,2.0223],[166.78,0.1819],[166.86,560.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747736013737,[[166.79,1.9466],[166.77,78.08],[166.75,6.46076979],[166.74,13.48993283],[166.73,1.8928]],[[166.88,89.05149182],[166.91,6.46076979],[166.92,1.8931],[166.93,16.89658717],[166.98,74.9419]]]
["bitfinex-derivatives","SOLF0:USTF0",1747736083797,[[167.21,6.02296624],[167.19,6.46076979],[167.17,71.814],[167.16,2.0919],[167.14,1.13646239]],[[167.24,0.04183316],[167.29,1.9914],[167.32,76.28076979],[167.34,12.4528],[167.35,534.31875081]]]
["bitfinex-derivatives","SOLF0:USTF0",1747736111833,[[167.46,10.26414597],[167.44,10.26414597],[167.37,87.9637],[167.33,3.8559],[167.32,517.27646239]],[[167.63,27.47306908],[167.65,67.98],[167.68,10.26414597],[167.69,516.14],[167.72,56.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747736135746,[[167.35,5.9736],[167.32,66.38367589],[167.26,516.24],[167.25,2.0959],[167.24,68.7149]],[[167.36,0.04035078],[167.4,68.0],[167.42,16.70856923],[167.43,117.84734728],[167.44,516.3826]]]
["bitfinex-derivatives","SOLF0:USTF0",1747736164374,[[167.07,0.03960463],[167.06,5.9841],[167.03,68.2687],[167.02,5.34538884],[167.0,2.22732953]],[[167.1,0.04388579],[167.11,5.9826],[167.13,76.67099738],[167.18,2.0475],[167.19,1.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1747736201201,[[167.29,6.01627373],[167.27,2.034],[167.26,1.4944406],[167.25,64.72],[167.23,2.0691]],[[167.32,6.01756572],[167.37,66.7242],[167.39,10.95799738],[167.4,2.0321],[167.42,11.9432]]]
["bitfinex-derivatives","SOLF0:USTF0",1747736255351,[[167.54,5.9667],[167.51,64.26],[167.43,10.26351404],[167.42,62.0],[167.41,3.9891]],[[167.6,70.2251],[167.61,3.5568],[167.67,515.86],[167.68,11.30256814],[167.69,74.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747736284894,[[167.59,0.03983542],[167.54,1.49171879],[167.52,64.2],[167.51,1.8842]],[[167.6,5.9649],[167.62,0.03822128],[167.64,64.2],[167.68,13.80266868],[167.7,56.8401]]]
["bitfinex-derivatives","SOLF0:USTF0",1747736314010,[[167.42,5.9712],[167.41,0.04298237],[167.37,64.52],[167.36,2.0569],[167.29,11.9515]],[[167.45,0.03852972],[167.46,64.52],[167.47,5.9698],[167.48,16.71696294],[167.52,16.71696294]]]
["bitfinex-derivatives","SOLF0:USTF0",1747736349145,[[167.17,0.04296656],[167.14,67.82011561],[167.13,3.9013],[167.12,70.09602541],[167.02,33.99054201]],[[167.21,6.02122792],[167.22,64.32],[167.24,16.7265691],[167.29,516.6529],[167.32,30.93146148]]]
["bitfinex-derivatives","SOLF0:USTF0",1747736375763,[[166.97,0.03222934],[166.95,70.328],[166.93,1.953],[166.9,3.875],[166.89,516.94]],[[167.01,0.04226409],[167.06,64.34],[167.07,10.30285354],[167.1,11.966],[167.12,10.30285354]]]
["bitfinex-derivatives","SOLF0:USTF0",1747736435907,[[166.63,64.34],[166.62,3.9496],[166.61,3.09051628],[166.6,2.0878]],[[166.68,0.04550118],[166.69,5.9974],[166.72,64.32],[166.73,10.35790815],[166.77,517.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747736464214,[[166.54,8.0475],[166.53,66.97979222],[166.47,16.87775908],[166.45,1.9176],[166.44,1.12949823]],[[166.57,0.03970951],[166.58,6.0015],[166.63,66.92],[166.64,16.87775908],[166.7,11.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1747736495642,[[166.67,0.04099226],[166.64,7.9053],[166.61,69.367],[166.58,3.20089823],[166.56,23.86442267]],[[166.68,5.9977],[166.72,0.04259056],[166.73,77.63992891],[166.77,12.2331],[166.79,1.04438642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747736526771,[[166.68,5.9977],[166.67,0.04099226],[166.66,66.9],[166.63,5.09869823],[166.61,13.50049376]],[[166.71,5.9968],[166.72,0.04259056],[166.75,66.9],[166.76,6.47755075],[166.79,7.31261968]]]
["bitfinex-derivatives","SOLF0:USTF0",1747736563097,[[166.68,0.04591357],[166.67,5.9978],[166.64,64.74],[166.62,7.06739823],[166.6,19.98097692]],[[166.71,5.9967],[166.72,0.04575985],[166.74,64.74],[166.77,6.47928316],[166.81,22.95880963]]]
["bitfinex-derivatives","SOLF0:USTF0",1747736599608,[[166.86,0.04392445],[166.81,64.68],[166.78,22.58128316],[166.77,3.14169823],[166.76,62.0]],[[166.89,0.03839706],[166.9,5.99],[166.94,71.03928316],[166.95,518.1],[166.97,0.3037]]]
["bitfinex-derivatives","SOLF0:USTF0",1747736678389,[[167.02,5.9855],[167.01,2.0717],[167.0,64.44062497],[166.95,6.47928316],[166.94,11.9766]],[[167.03,0.04075516],[167.07,5.9839],[167.09,75.37200963],[167.1,6.47928316],[167.12,98.46196708]]]
["bitfinex-derivatives","SOLF0:USTF0",1747736685192,[[167.01,2.0717],[167.0,72.33612497],[166.99,2.0884],[166.95,1.12949823],[166.94,11.9766]],[[167.03,0.04075516],[167.07,6.47928316],[167.09,64.4],[167.12,104.94125024],[167.13,12.1375]]]
["bitfinex-derivatives","SOLF0:USTF0",1747736742250,[[166.93,5.9885],[166.92,0.046012],[166.85,64.28],[166.84,1.12949823],[166.72,24.47041028]],[[166.95,64.3231599],[166.96,5.9879],[166.97,524.04041028],[167.02,2.501],[167.03,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747736784191,[[166.96,0.04124338],[166.92,1.9715],[166.91,1.9776],[166.9,64.04]],[[166.97,5.9873],[166.99,0.0424849],[167.02,64.06],[167.03,94.8967444],[167.04,8.50901028]]]
["bitfinex-derivatives","SOLF0:USTF0",1747736819914,[[166.87,0.04068704],[166.83,64.06],[166.82,2.0399],[166.79,19.58229685],[166.78,55.38971357]],[[166.9,0.04571553],[166.93,70.52569862],[166.95,0.2144],[166.96,12.5621],[167.0,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747736857844,[[166.76,0.03912835],[166.75,1.49885832],[166.74,7.49589376],[166.73,4.1433],[166.72,2.24558328]],[[166.79,63.8],[166.8,0.03863521],[166.81,6.46813053],[166.87,6.46813053],[166.88,518.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1747736928303,[[166.79,6.03586353],[166.76,67.6787],[166.72,58.8553],[166.71,1.14154274],[166.63,548.0]],[[166.82,5.993],[166.83,0.04283424],[166.84,97.34536304],[166.85,588.22813053],[166.89,12.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1747736986659,[[166.96,5.9877],[166.95,63.12],[166.93,0.04097101],[166.9,11.9792],[166.79,4.55624653]],[[166.97,0.04126747],[167.01,5.9859],[167.04,63.12],[167.05,6.46813053],[167.09,517.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747737022978,[[166.82,6.03402768],[166.8,62.98],[166.77,2.0902],[166.76,5.13484274],[166.74,19.95952429]],[[166.84,5.9922],[166.85,0.04167949],[166.89,69.44813053],[166.95,13.0811],[166.96,527.06345237]]]
["bitfinex-derivatives","SOLF0:USTF0",1747737058209,[[166.71,0.04141969],[166.69,5.9974],[166.66,3.57289376],[166.65,1.9593],[166.64,65.00558328]],[[166.73,5.9959],[166.74,0.04385851],[166.77,69.22813053],[166.79,2.6089],[166.8,6.46813053]]]
["bitfinex-derivatives","SOLF0:USTF0",1747737118864,[[166.62,1.9207],[166.61,7.9206],[166.6,1.9703],[166.59,62.64],[166.48,9.48018759]],[[166.63,5.9995],[166.69,62.64],[166.7,6.46813053],[166.71,11.9934],[166.73,0.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1747737167200,[[166.58,0.0424963],[166.53,6.0031],[166.51,4.075],[166.49,64.7326],[166.48,1.14526046]],[[166.59,6.001],[166.6,62.76],[166.62,0.03816269],[166.64,11.9987],[166.67,60.2544]]]
["bitfinex-derivatives","SOLF0:USTF0",1747737197030,[[166.56,0.04518829],[166.52,3.8123],[166.51,66.7548],[166.5,1.14526046]],[[166.57,6.0017],[166.58,0.03965616],[166.6,64.86],[166.62,6.46813053],[166.66,19.35506119]]]
["bitfinex-derivatives","SOLF0:USTF0",1747737231967,[[166.69,5.9974],[166.64,1.9095],[166.63,65.46],[166.61,6.46813053],[166.59,14.0155]],[[166.74,6.46813053],[166.75,65.46],[166.77,11.9892],[166.79,10.35766119],[166.8,641.39032985]]]
["bitfinex-derivatives","SOLF0:USTF0",1747737262098,[[166.81,1.9291],[166.8,8.52501388],[166.79,65.44],[166.75,530.2105],[166.72,6.47200053]],[[166.91,5.9895],[166.96,71.87200053],[166.97,538.40158271],[167.0,1.652],[167.01,17.9578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747737301731,[[166.84,0.04250338],[166.81,1.49860355],[166.8,5.9931],[166.78,71.82468634],[166.77,1.14526046]],[[166.85,5.9916],[166.88,0.03839221],[166.9,64.1],[166.91,6.46468634],[166.94,13.1538]]]
["bitfinex-derivatives","SOLF0:USTF0",1747737348475,[[166.65,1.832e-05],[166.64,5.9991],[166.59,63.18],[166.57,6.1066],[166.56,6.46468634]],[[166.66,5.9985],[166.68,63.21905011],[166.71,6.46468634],[166.76,60.1013],[166.77,518.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747737442738,[[166.68,6.03602075],[166.65,131.16759158],[166.64,10.28078634],[166.6,1.14526046]],[[166.71,5.997],[166.72,0.04260088],[166.73,62.96],[166.78,1.14],[166.79,18.45228634]]]
["bitfinex-derivatives","SOLF0:USTF0",1747737484276,[[166.62,0.04176226],[166.6,4.1458],[166.59,64.7907],[166.58,65.91810516],[166.52,59.24558328]],[[166.65,0.03795022],[166.66,62.8],[166.69,6.48163703],[166.71,3.0379],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747737515397,[[166.56,3.22387666],[166.55,62.76],[166.54,4.0302],[166.53,1.50049376],[166.47,612.74230314]],[[166.6,0.04048116],[166.65,62.76],[166.66,6.48163703],[166.68,12.4279],[166.7,3.0409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747737559134,[[166.59,3.774e-05],[166.5,62.68],[166.49,5.8025],[166.47,7.62689749]],[[166.6,68.6806],[166.62,0.04063973],[166.63,6.48163703],[166.67,57.04],[166.68,22.96820963]]]
["bitfinex-derivatives","SOLF0:USTF0",1747737597563,[[166.51,9.758e-05],[166.47,2.0983],[166.46,3.15656046],[166.45,1.9446],[166.44,62.26361006]],[[166.52,6.0035],[166.53,62.6],[166.55,6.52371834],[166.59,12.0026],[166.6,1.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1747737673126,[[166.41,1.144e-05],[166.36,62.52],[166.35,1.14526046],[166.34,6.0194],[166.33,6.48163703]],[[166.43,6.0067],[166.44,62.56304205],[166.48,532.89894197],[166.51,94.66200874],[166.52,1.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1747737701058,[[166.46,2.0917],[166.45,62.48],[166.44,6.48163703],[166.41,6.48163703],[166.4,12.0156]],[[166.52,7.37730494],[166.54,6.0028],[166.55,10.97200963],[166.57,62.48],[166.6,9.71723703]]]
["bitfinex-derivatives","SOLF0:USTF0",1747737735784,[[166.55,6.0024],[166.54,62.38],[166.52,6.52476121],[166.51,1.983],[166.48,10.48483703]],[[166.56,0.04225257],[166.6,6.0008],[166.63,62.38],[166.66,19.82093703],[166.67,519.8671]]]
["bitfinex-derivatives","SOLF0:USTF0",1747737784128,[[166.67,5.9979],[166.66,0.04381523],[166.6,63.42210458],[166.58,1.51488464],[166.57,24.54433703]],[[166.69,5.9974],[166.72,62.28],[166.74,0.6855],[166.75,533.91944197],[166.79,58.9082]]]
["bitfinex-derivatives","SOLF0:USTF0",1747737823168,[[166.64,0.03846098],[166.62,5.9997],[166.59,8.50053703],[166.58,4.1011],[166.57,62.16]],[[166.7,62.16],[166.71,7.37730494],[166.73,17.45364666],[166.74,522.7298],[166.76,69.82331918]]]
["bitfinex-derivatives","SOLF0:USTF0",1747737861296,[[166.73,5.9958],[166.72,0.0434472],[166.69,5.47701843],[166.68,63.9917],[166.67,7.62374161]],[[166.76,5.9952],[166.8,62.08],[166.83,518.62],[166.85,2.0114],[166.87,69.70910316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747737936876,[[166.8,0.04401046],[166.78,5.994],[166.74,1.9029],[166.72,65.8667],[166.71,6.48163703]],[[166.81,5.9931],[166.83,61.98165209],[166.85,81.97022144],[166.86,3.9709],[166.88,7.41669642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747737990020,[[166.55,0.03898804],[166.48,2.0529],[166.47,65.9736],[166.44,6.48163703]],[[166.56,6.0021],[166.58,68.44364534],[166.63,11.9993],[166.64,8.46693703],[166.67,18.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747738035054,[[166.53,6.0031],[166.5,0.04452464],[166.49,1.13453393],[166.48,6.0863],[166.47,69.85652167]],[[166.54,0.04330605],[166.59,61.86],[166.63,20.48763703],[166.64,2.0987],[166.65,9.32809642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747738062267,[[166.37,0.04576098],[166.29,5.9489],[166.28,61.9],[166.22,65.29222344],[166.17,612.24558328]],[[166.38,6.0085],[166.39,6.48163703],[166.4,61.96200855],[166.44,12.0132],[166.45,2.0175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747738090270,[[166.04,6.06610278],[166.02,1.13453393],[166.0,1.51488464],[165.99,1.9277],[165.98,68.24638328]],[[166.08,0.04001153],[166.1,61.96],[166.13,6.48163703],[166.16,1.9052],[166.17,59.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747738121504,[[165.76,0.0430701],[165.7,4.1358],[165.69,62.04],[165.68,10.46071299],[165.66,1.13453393]],[[165.79,0.0415234],[165.82,62.04],[165.84,1.9497],[165.85,10.46071299],[165.87,1.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1747738193868,[[166.34,63.72609194],[166.32,6.0105],[166.31,3.9964],[166.28,10.42444662],[166.27,519.78]],[[166.35,6.0096],[166.38,0.04070488],[166.43,63.68],[166.47,4.0839],[166.48,27.20837021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747738225299,[[166.37,0.04346695],[166.34,62.96],[166.33,3.9794],[166.32,6.5071763],[166.28,12.0238]],[[166.4,6.04848951],[166.42,116.4969953],[166.44,62.96],[166.46,6.5071763],[166.49,19.42609642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747738255224,[[166.35,6.05417748],[166.33,62.7],[166.31,2.076],[166.3,3.9897],[166.28,6.50211021]],[[166.37,6.009],[166.39,0.03926293],[166.42,122.99910551],[166.43,62.7],[166.45,519.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747738303450,[[166.36,6.0093],[166.34,0.03838338],[166.29,4.0241],[166.28,62.2],[166.27,12.0247]],[[166.38,6.05067333],[166.39,62.2],[166.41,6.50211021],[166.42,116.4969953],[166.43,2.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1747738373545,[[166.33,6.0103],[166.32,0.03833268],[166.31,2.0856],[166.3,3.9934],[166.28,62.06]],[[166.36,6.04974607],[166.38,62.12],[166.4,6.50211021],[166.43,2.0986],[166.99,40.15366816]]]
["bitfinex-derivatives","SOLF0:USTF0",1747738471905,[[166.3,0.04170221],[166.24,583.3551],[166.23,1.9517],[166.22,6.50310715]],[[166.32,6.0109],[166.33,0.04306274],[166.34,61.8],[166.37,1.9411],[166.48,1083.49245332]]]
["bitfinex-derivatives","SOLF0:USTF0",1747738511351,[[166.29,0.04155801],[166.28,6.0121],[166.26,1.9511],[166.25,62.87453393],[166.23,3.52698464]],[[166.32,0.04210979],[166.37,61.74],[166.38,3.9536],[166.39,526.99669642],[234.14,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747738546260,[[166.31,0.04277093],[166.27,61.64],[166.26,519.58],[166.24,6.50310715],[166.23,3.15393393]],[[166.32,6.0107],[166.35,0.04157188],[166.37,68.14310715],[166.38,1.9245],[166.39,7.41669642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747738590106,[[166.09,0.04380026],[166.05,2.0868],[166.01,68.14310715],[165.98,13.17993393],[165.87,18.04]],[[166.11,6.0184],[166.13,0.04271415],[166.15,61.62],[166.16,6.50310715],[166.17,12.033]]]
["bitfinex-derivatives","SOLF0:USTF0",1747738628729,[[166.09,0.04380026],[166.07,61.56],[166.06,4.1578],[166.04,15.14393393],[166.01,74.98886414]],[[166.13,0.04271415],[166.16,61.56],[166.18,1.6222],[166.19,13.91980357],[166.24,526.74310715]]]
["bitfinex-derivatives","SOLF0:USTF0",1747738718000,[[166.4,6.0078],[166.38,0.0384701],[166.35,61.36],[166.34,7.10133393],[166.32,12.0212]],[[166.41,0.03896454],[166.44,61.36],[166.45,6.50310715],[166.51,3.9097],[166.56,25.61907881]]]
["bitfinex-derivatives","SOLF0:USTF0",1747738766346,[[166.37,0.04344699],[166.36,6.0092],[166.31,63.4236],[166.3,5.16973393],[166.28,1.51488464]],[[166.38,6.0085],[166.41,0.04139424],[166.43,61.36],[166.44,4.1622],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747738806692,[[166.49,6.0046],[166.46,0.04595052],[166.45,61.28],[166.43,6.4940078],[166.4,6.4940078]],[[166.5,7.38447644],[166.52,10.97200963],[166.56,14.62934617],[166.57,6.4940078],[166.61,24.20058271]]]
["bitfinex-derivatives","SOLF0:USTF0",1747738856349,[[166.31,6.0109],[166.3,0.0400142],[166.28,4.0496],[166.27,1.9351],[166.21,533.82835215]],[[166.33,9.328e-05],[166.34,6.0101],[166.44,24.34320107],[166.48,529.52960107],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747738884493,[[166.41,0.03920872],[166.35,61.26],[166.34,1.9673],[166.33,2.0652],[166.26,57.1]],[[166.43,6.50341804],[166.44,61.29891565],[166.47,2.0586],[166.48,525.62341804],[166.49,4.0328]]]
["bitfinex-derivatives","SOLF0:USTF0",1747738928028,[[166.26,0.04460733],[166.25,1.13453393],[166.23,1.51488464],[166.21,69.92900132],[166.19,531.3504]],[[166.3,0.03955918],[166.34,67.68341804],[166.37,523.2684],[166.42,600.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747739007694,[[166.08,0.04360578],[166.06,1.13453393],[166.05,6.0203],[166.04,1.51488464],[166.02,63.42558328]],[[166.12,0.04272695],[166.13,67.68341804],[166.16,6.50341804],[166.18,3.9974],[166.21,12.0295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747739011502,[[166.05,0.04610137],[166.04,1.51488464],[166.02,2.24558328],[166.01,6.0219],[165.95,6.0963]],[[166.06,6.0201],[166.07,6.50341804],[166.08,0.03836375],[166.09,61.58],[166.12,6.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1747739088268,[[166.04,6.0208],[166.02,0.04313481],[166.0,67.72341804],[165.99,1.15684004],[165.98,1.9454]],[[166.05,0.03921496],[166.12,2.0425],[166.13,77.4280037],[166.19,69.2511],[166.23,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747739133308,[[166.03,0.04627804],[165.99,61.14],[165.97,1.50595997],[165.95,3.9403],[165.94,528.98733312]],[[166.06,0.04089965],[166.08,3.8293],[166.09,61.14],[166.1,8.56383312],[166.16,70.19656824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747739173045,[[166.03,6.06877804],[166.02,61.1],[166.0,6.53182683],[165.98,12.0456],[165.97,1.16012875]],[[166.11,10.97200963],[166.12,67.118],[166.15,21.161173],[166.18,34.28798271],[166.19,1.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1747739221194,[[166.15,0.0439519],[166.14,6.017],[166.13,61.04],[166.1,1.16012875],[166.09,5.8232]],[[166.17,6.0161],[166.19,0.0387681],[166.21,61.04],[166.22,6.53182683],[166.23,3.9274]]]
["bitfinex-derivatives","SOLF0:USTF0",1747739284240,[[165.9,6.198e-05],[165.89,6.026],[165.83,61.0],[165.82,8.03874217],[165.81,3.9462]],[[165.93,0.04247689],[165.94,67.53182683],[165.96,2.0127],[165.97,522.6745],[166.04,104.45750959]]]
["bitfinex-derivatives","SOLF0:USTF0",1747739331964,[[165.81,0.04008213],[165.75,61.1],[165.74,2.0943],[165.72,3.9206],[165.6,10.04565783]],[[165.82,6.0288],[165.85,67.69676189],[165.88,12.0538],[165.89,5.9764],[165.93,531.87200963]]]
["bitfinex-derivatives","SOLF0:USTF0",1747739378020,[[165.7,1.50850158],[165.66,1.16012875],[165.65,6.0348],[165.62,63.34558328],[165.61,3.8398]],[[165.71,6.0328],[165.72,0.0382909],[165.73,6.55225799],[165.74,61.1],[165.76,1.9934]]]
["bitfinex-derivatives","SOLF0:USTF0",1747739404149,[[165.58,0.03824889],[165.57,6.0378],[165.52,61.22],[165.51,3.4320176],[165.5,6.55225799]],[[165.62,0.04151275],[165.63,61.22],[165.69,12.0678],[165.72,578.8],[165.76,6.55225799]]]
["bitfinex-derivatives","SOLF0:USTF0",1747739453785,[[165.66,0.03938844],[165.62,61.1],[165.61,3.8837],[165.57,529.74714263],[165.54,14.32358328]],[[165.67,6.0343],[165.7,61.14237481],[165.71,6.55225799],[165.76,20.55365799],[165.77,61.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1747739514943,[[165.74,2.077],[165.73,61.06510621],[165.68,3.8844],[165.67,1.50840926],[165.66,531.80687915]],[[165.82,61.02],[165.86,4.1306],[165.88,21.45888878],[165.92,546.55622532],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747739548271,[[165.95,0.04318827],[165.91,62.02],[165.88,16.53947915],[165.86,12.0544],[165.85,520.86]],[[165.99,0.04485566],[166.02,62.02],[166.08,14.41027915],[166.09,1.915],[166.12,30.1265]]]
["bitfinex-derivatives","SOLF0:USTF0",1747739598210,[[165.95,6.53783108],[165.92,61.02],[165.91,3.09812875],[165.89,5.48088464],[165.86,18.082]],[[166.05,61.02],[166.08,6.53783108],[166.11,11.02042403],[166.13,138.69143829],[166.16,549.53783108]]]
["bitfinex-derivatives","SOLF0:USTF0",1747739641352,[[165.91,0.0409805],[165.87,61.04],[165.85,528.55592268],[165.8,12.059],[165.79,18.089]],[[165.92,6.0252],[165.94,0.04384467],[165.98,61.0],[166.0,18.58089393],[166.01,3.8672]]]
["bitfinex-derivatives","SOLF0:USTF0",1747739682106,[[165.69,7.19342875],[165.67,66.09959179],[165.66,2.0298],[165.65,2.24558328],[165.64,527.58251282]],[[165.77,2.0271],[165.78,61.08],[165.8,6.54251282],[165.83,20.70401282],[165.89,57.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747739715725,[[165.76,6.031],[165.74,0.04605188],[165.71,4.0832],[165.7,74.8],[165.67,2.0078]],[[165.77,0.04383294],[165.82,82.7863],[165.86,2.1051],[165.87,10.48558838],[165.89,521.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747739782196,[[165.83,0.0443392],[165.82,84.6687],[165.77,5.8666],[165.72,533.4043]],[[165.87,0.03938945],[165.91,2.0147],[165.92,96.04508838],[165.94,12.0493],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747739814403,[[165.54,82.7494],[165.53,1.9115],[165.52,10.48972621],[165.48,521.22],[165.45,549.51488464]],[[165.62,0.04290533],[165.65,1.9222],[165.67,80.18],[165.68,2.0677],[165.7,10.48972621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747739823838,[[165.59,0.0401474],[165.57,6.0379],[165.54,78.66],[165.53,1.9115],[165.51,6.56399569]],[[165.63,0.04243019],[165.66,86.76399569],[165.68,2.0677],[165.69,1.9828],[165.7,1.9451]]]
["bitfinex-derivatives","SOLF0:USTF0",1747739876878,[[165.71,0.03904234],[165.67,77.4],[165.66,6.56399569],[165.62,6.0377],[165.6,7.71519009]],[[165.74,0.04440255],[165.77,2.1036],[165.78,8.51919569],[165.79,79.412],[165.84,6.56399569]]]
["bitfinex-derivatives","SOLF0:USTF0",1747739914920,[[165.53,0.04385976],[165.5,6.0402],[165.45,84.7],[165.44,5.9123],[165.43,528.24401709]],[[165.54,6.039],[165.56,0.04240963],[165.57,6.56401709],[165.6,1.9819],[165.61,83.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1747739983572,[[165.49,0.04046702],[165.44,1.51059702],[165.43,600.16],[165.41,3.9573],[165.39,2.0217]],[[165.5,6.0404],[165.53,0.04100473],[165.56,90.0569],[165.57,10.52961963],[165.59,57.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747740021703,[[165.3,79.0547],[165.28,2.1042],[165.27,522.14],[165.25,6.57371766],[165.2,8.88872044]],[[165.36,0.03991919],[165.39,6.57371766],[165.4,75.1],[165.41,1.974],[165.47,555.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1747740048324,[[165.46,0.04387982],[165.42,1.51093231],[165.4,73.8],[165.39,6.57371766],[165.27,63.05196336]],[[165.49,0.04261954],[165.5,6.0407],[165.53,6.57371766],[165.54,73.8],[165.55,1.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747740089375,[[165.48,6.0412],[165.46,72.9536],[165.45,0.04374365],[165.42,8.63861766],[165.41,13.2430164]],[[165.49,0.04110351],[165.55,6.0387],[165.57,79.57771766],[165.58,28.94658475],[165.66,37.46856658]]]
["bitfinex-derivatives","SOLF0:USTF0",1747740130605,[[165.38,0.04404553],[165.33,68.82],[165.32,6.047],[165.3,4.0],[165.27,6.58322704]],[[165.39,6.0445],[165.4,6.58322704],[165.41,68.82521114],[165.43,1.9085],[165.45,10.66352704]]]
["bitfinex-derivatives","SOLF0:USTF0",1747740166036,[[165.39,0.03958028],[165.38,6.0447],[165.34,68.68],[165.33,1.9125],[165.31,7.73573418]],[[165.42,6.0434],[165.43,0.03810464],[165.46,77.17091778],[165.47,522.38],[165.49,12.98822403]]]
["bitfinex-derivatives","SOLF0:USTF0",1747740243923,[[165.33,7.55862723],[165.31,75.84],[165.3,0.02374344],[165.29,5.3122164],[165.28,8.61823218]],[[165.34,0.0421103],[165.4,6.0442],[165.42,1.9053],[165.43,82.22073218],[165.48,533.66042403]]]
["bitfinex-derivatives","SOLF0:USTF0",1747740303065,[[165.38,7.55634605],[165.36,0.04624599],[165.34,71.16],[165.33,1.1560164],[165.32,8.67703218]],[[165.39,0.03927348],[165.44,6.0277],[165.45,75.66233218],[165.5,57.44],[165.54,18.1176]]]
["bitfinex-derivatives","SOLF0:USTF0",1747740341002,[[165.47,6.0414],[165.45,0.0399997],[165.43,69.0],[165.41,1.51085961],[165.39,522.42]],[[165.49,0.04420112],[165.5,6.0406],[165.52,75.58233218],[165.54,5.8141],[165.59,522.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747740385237,[[165.52,6.04],[165.51,6.58233218],[165.49,592.86242301],[165.48,4.0072],[165.46,1.1560164]],[[165.64,2.0117],[165.66,6.58233218],[165.67,68.86],[165.69,11.02042403],[165.7,12.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1747740424465,[[165.75,6.0313],[165.74,68.64],[165.73,0.04293927],[165.71,6.58233218],[165.69,521.38]],[[165.76,0.04107985],[165.8,2.1102],[165.82,2.0085],[165.83,2.0968],[165.93,57.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747740463385,[[166.04,68.2],[166.03,6.58233218],[166.01,3.8703],[166.0,6.58233218],[165.99,520.64]],[[166.16,74.78233218],[166.18,3.9709],[166.19,11.02042403],[166.2,12.0309],[166.23,57.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747740541962,[[166.15,0.03857428],[166.09,4.0483],[166.08,67.74],[166.07,6.58233218],[165.99,77.58250278]],[[166.16,6.0165],[166.18,0.04219987],[166.2,76.31533218],[166.22,2.0797],[166.23,77.82783218]]]
["bitfinex-derivatives","SOLF0:USTF0",1747740597720,[[166.13,6.0173],[166.12,0.04231701],[166.08,67.2],[166.07,7.67700964],[166.05,15.6650988]],[[166.16,73.51770363],[166.21,8.47689324],[166.22,534.1816],[166.23,68.29901775],[234.14,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747740624731,[[166.29,0.04352325],[166.28,70.7718],[166.27,6.52099324],[166.24,2.0398],[166.23,12.0278]],[[166.39,4.1662],[166.4,167.16603637],[166.41,519.98],[166.42,6.52099324],[166.48,17.62001099]]]
["bitfinex-derivatives","SOLF0:USTF0",1747740665854,[[166.36,6.05034646],[166.33,66.56],[166.32,6.52099324],[166.3,3.2099164],[166.27,1.5424988]],[[166.39,6.0083],[166.4,2.0589],[166.41,66.58],[166.42,2.0963],[166.45,530.63901775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747740713114,[[166.46,6.0056],[166.43,0.03983556],[166.42,66.12],[166.4,6.52099324],[166.38,17.9229]],[[166.47,0.04200184],[166.5,6.0044],[166.53,66.12],[166.54,8.57929324],[166.61,58.12557882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747740788188,[[166.57,6.0016],[166.56,0.04612775],[166.53,65.74],[166.52,2.0622],[166.51,6.52099324]],[[166.6,6.0008],[166.63,1.959],[166.64,84.22082948],[166.65,65.74],[166.66,6.52099324]]]
["bitfinex-derivatives","SOLF0:USTF0",1747740819408,[[166.7,0.04467456],[166.67,5.9979],[166.63,67.6168],[166.62,6.48622822]],[[166.71,5.9966],[166.73,1.9277],[166.74,6.48622822],[166.76,65.56],[166.77,3.9273]]]
["bitfinex-derivatives","SOLF0:USTF0",1747740849730,[[166.63,0.04347017],[166.55,2.0053],[166.54,587.7853],[166.42,586.36580278]],[[166.64,5.9992],[166.65,71.88622822],[166.66,3.9166],[166.67,0.03974656],[166.71,2.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1747740882668,[[166.56,0.03983623],[166.55,7.9406],[166.54,2.1001],[166.53,2.073],[166.52,65.4]],[[166.59,6.001],[166.6,0.04596811],[166.61,6.48622822],[166.66,584.1],[166.68,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1747740910694,[[166.59,7.50149879],[166.58,65.34],[166.56,0.03983623],[166.55,2.0884],[166.54,3.9904]],[[166.6,0.04596811],[166.61,6.0003],[166.66,71.82622822],[166.68,2.0941],[166.69,14.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1747740962854,[[166.55,6.002],[166.54,1.50097174],[166.52,0.04566743],[166.51,65.22],[166.49,102.94734908]],[[166.58,6.0403167],[166.62,65.22],[166.63,8.39662822],[166.65,2.0566],[166.69,520.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1747741053627,[[166.65,5.9988],[166.62,64.89986118],[166.61,6.48622822],[166.6,520.4663],[166.59,5.1873164]],[[166.66,0.03836158],[166.7,1.3152],[166.71,5.9967],[166.75,1.9112],[166.76,73.24652822]]]
["bitfinex-derivatives","SOLF0:USTF0",1747741088135,[[166.49,64.7],[166.44,524.88622822],[166.43,1.1560164],[166.41,58.5624988],[166.4,12.015]],[[166.57,64.72],[166.58,6.48622822],[166.59,1.922],[166.6,3.9341]]]
["bitfinex-derivatives","SOLF0:USTF0",1747741143300,[[166.6,6.0001],[166.58,4.10145408],[166.57,64.42],[166.55,1.1560164],[166.54,8.52542822]],[[166.61,0.04016708],[166.69,72.85952822],[166.71,4.1303],[166.75,518.68],[166.78,58.06457452]]]
["bitfinex-derivatives","SOLF0:USTF0",1747741164302,[[166.63,64.28125599],[166.6,1.50024033],[166.59,3.9422],[166.57,7.64224462],[166.47,19.05811181]],[[166.66,0.03920214],[166.7,1.3152],[166.72,70.70622822],[166.73,4.0147],[166.8,7.53074003]]]
["bitfinex-derivatives","SOLF0:USTF0",1747741202838,[[166.63,0.04125599],[166.61,5.9994],[166.58,65.2360164],[166.56,8.02872702],[166.55,2.0519]],[[166.65,5.9983],[166.66,0.03920214],[166.69,64.08],[166.7,7.80142822],[166.71,6.0727]]]
["bitfinex-derivatives","SOLF0:USTF0",1747741303422,[[166.65,3.343e-05],[166.62,1.1560164],[166.6,1.5424988],[166.59,65.786]],[[166.67,0.04022585],[166.68,5.9973],[166.69,2.0867],[166.7,65.0552],[166.71,4.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1747741312324,[[166.65,3.343e-05],[166.63,63.62],[166.6,1.1560164],[166.59,2.046]],[[166.67,0.04022585],[166.7,65.0552],[166.73,2.0207],[166.74,14.0361],[166.75,11.09901775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747741396789,[[166.58,0.04008288],[166.57,2.0575],[166.54,170.74874268],[166.52,1.9633],[166.46,62.0]],[[166.62,0.04247282],[166.63,5.999],[166.65,63.28],[166.66,1.9895],[166.67,6.47899472]]]
["bitfinex-derivatives","SOLF0:USTF0",1747741440834,[[166.61,7.50015651],[166.58,71.12440094],[166.57,4.1234],[166.56,2.0922],[166.45,165.58853886]],[[166.62,0.04247282],[166.66,5.998],[166.7,65.1233],[166.71,518.26],[166.72,6.47899472]]]
["bitfinex-derivatives","SOLF0:USTF0",1747741484165,[[166.68,0.04002372],[166.67,63.02],[166.63,523.76691347],[166.62,8.56839472],[166.53,566.01]],[[166.71,0.04069902],[166.72,5.9958],[166.77,10.31769472],[166.78,65.1206],[166.79,11.9869]]]
["bitfinex-derivatives","SOLF0:USTF0",1747741536937,[[166.64,0.04553687],[166.62,5.9992],[166.58,62.96],[166.56,6.47589991],[166.55,6.0077]],[[166.66,5.998],[166.67,0.04463484],[166.68,66.9109],[166.69,2.091],[166.7,6.47589991]]]
["bitfinex-derivatives","SOLF0:USTF0",1747741623113,[[166.56,0.03942917],[166.54,6.002],[166.49,6.47749867],[166.47,5.20181347],[166.46,99.05570687]],[[166.6,62.66],[166.61,0.04376948],[166.62,6.47749867],[166.63,2.0103],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747741681550,[[166.46,5.725e-05],[166.4,6.0071],[166.38,105.14567325],[166.35,62.4],[166.34,7.64211406]],[[166.47,68.5048],[166.48,8.58420059],[166.49,4.0298],[166.5,0.0414492],[166.51,519.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747741731079,[[166.41,7.50908764],[166.39,4.19876017],[166.35,63.45281347],[166.34,1.9564],[166.25,623.1173]],[[166.42,0.04069283],[166.46,66.45953397],[166.49,84.32300119],[166.51,519.04],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747741769019,[[166.51,0.04194067],[166.49,6.0039],[166.47,62.14],[166.45,1.9031],[166.44,2.0497]],[[166.52,6.003],[166.55,0.04087951],[166.57,1.9369],[166.58,68.61790845],[166.6,4.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747741811245,[[166.43,0.03940943],[166.42,1.15281347],[166.41,6.0066],[166.4,1.52532334],[166.36,63.8795]],[[166.44,6.0059],[166.46,0.04296009],[166.47,6.49790845],[166.48,61.92],[166.49,1.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1747741889914,[[166.29,0.0390247],[166.28,6.0116],[166.25,1.9902],[166.24,61.8],[166.09,3.513831]],[[166.32,0.03969069],[166.34,61.8],[166.35,6.49790845],[166.38,519.5],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747741934058,[[166.38,6.008],[166.36,61.6],[166.35,0.03902241],[166.32,1.9255],[166.31,10.56480845]],[[166.39,0.04099667],[166.41,6.0069],[166.43,61.68],[166.46,10.64050845],[166.47,82.21103021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747741993895,[[166.46,6.0049],[166.45,7.839e-05],[166.39,61.5],[166.38,1.15281347],[166.37,6.49790845]],[[166.48,6.04727957],[166.5,61.42],[166.52,8.47760845],[166.56,18.50100845],[166.58,84.11045956]]]
["bitfinex-derivatives","SOLF0:USTF0",1747742040947,[[166.4,6.0073],[166.38,0.04498331],[166.37,1.5022984],[166.36,61.32],[166.35,6.0032]],[[166.41,0.04541941],[166.43,6.0064],[166.47,71.66594736],[166.48,1.97],[166.51,12.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1747742120991,[[166.28,0.04363489],[166.25,6.0124],[166.22,1.50324419],[166.21,7.19581347],[166.17,3.84032612]],[[166.29,6.0113],[166.32,61.14426926],[166.35,2.0798],[166.36,6.50479174],[166.37,12.0174]]]
["bitfinex-derivatives","SOLF0:USTF0",1747742142403,[[166.28,3.489e-05],[166.23,61.1],[166.21,4.0869],[166.19,1.9367],[166.18,18.53479174]],[[166.32,61.14426926],[166.34,6.50479174],[166.35,2.0798],[166.37,2.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1747742270509,[[166.45,6.0055],[166.44,60.82],[166.43,6.06434929],[166.42,6.50228588],[166.41,519.14]],[[166.46,0.04554262],[166.53,6.0028],[166.54,60.82],[166.56,4.0939],[166.63,57.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747742330957,[[166.53,0.03928686],[166.5,6.0035],[166.48,60.64],[166.47,6.48631783],[166.46,519.97281347]],[[166.54,6.0023],[166.57,0.03994443],[166.58,60.64],[166.59,6.48631783],[166.6,1.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1747742404823,[[166.42,1.14982227],[166.4,1.53394417],[166.37,6.0851],[166.35,4.15412522],[166.34,63.53297516]],[[166.43,10.16032522],[166.49,4.0239],[166.5,60.46],[166.53,589.9909],[166.56,543.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747742453964,[[166.41,6.0068],[166.4,0.03932167],[166.39,2.0326],[166.38,60.4],[166.37,10.64107818]],[[166.44,6.04430251],[166.48,60.4],[166.5,6.49997818],[166.51,3.8738],[166.54,519.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747742493493,[[166.42,0.04617318],[166.37,60.34],[166.36,1.9707],[166.35,3.9992]],[[166.45,60.38158443],[166.47,6.49997818],[166.48,2.0716],[166.49,2.0461],[166.53,11.21376286]]]
["bitfinex-derivatives","SOLF0:USTF0",1747742587871,[[166.09,6.0184],[166.07,61.50323735],[166.06,4.0285],[166.05,1.52515875],[166.04,6.49997818]],[[166.12,6.0175],[166.14,0.04395827],[166.17,6.49997818],[166.2,60.36],[166.22,1.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747742640716,[[166.02,1.50557974],[166.0,65.02],[165.98,1.14323735],[165.97,6.0559],[165.92,526.71997818]],[[166.04,0.04529094],[166.07,65.02],[166.1,6.49997818],[166.11,1.9624],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747742665437,[[166.02,1.5052809],[166.01,63.68],[166.0,1.14323735],[165.99,1.9307],[165.98,3.55865875]],[[166.08,0.03837299],[166.1,63.68],[166.14,10.47517818],[166.18,520.3],[166.24,6.49997818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747742726999,[[165.97,6.0225],[165.92,62.12],[165.89,2.0899],[165.88,10.56223683],[165.84,63.73583683]],[[166.0,0.04112619],[166.01,68.1416],[166.02,6.53583683],[166.04,2.0876],[166.05,1.9247]]]
["bitfinex-derivatives","SOLF0:USTF0",1747742776444,[[166.08,6.0188],[166.07,0.04618104],[166.04,61.48],[166.0,16.2154],[165.97,8.05702316]],[[166.11,0.04286577],[166.14,68.0256073],[166.15,16.31043158],[166.18,2.0743],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747742806860,[[165.91,5.9173],[165.9,585.02],[165.87,7.67231183],[165.85,1.53141586],[165.84,75.3023]],[[165.98,6.06137822],[166.01,64.8],[166.02,6.5256073],[166.07,6.5256073],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747742893716,[[166.26,0.04221489],[166.22,6.0138],[166.19,65.72],[166.17,3.8122],[166.16,10.41046778]],[[166.27,6.012],[166.29,65.76113544],[166.31,10.41046778],[166.35,13.9637],[166.36,2.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1747742948786,[[166.24,0.04182555],[166.17,4.95890453],[166.16,8.58502809],[166.15,65.13141586]],[[166.25,6.0127],[166.27,64.56],[166.28,2.05634376],[166.29,10.50452809],[166.3,12.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1747742992530,[[166.24,2.555e-05],[166.16,1.9236],[166.15,10.41862809],[166.14,62.72],[166.01,611.04727798]],[[166.25,6.0127],[166.27,6.51062809],[166.28,62.74134376],[166.29,13.20817306],[166.3,2.087]]]
["bitfinex-derivatives","SOLF0:USTF0",1747743041164,[[166.24,2.555e-05],[166.22,68.1476],[166.21,6.51062809],[166.18,20.07254395],[165.97,3118.36]],[[166.28,0.04134376],[166.29,6.0115],[166.32,62.1],[166.33,526.29062809],[166.36,13.06267306]]]
["bitfinex-derivatives","SOLF0:USTF0",1747743072807,[[166.17,7.11e-05],[166.09,3.9581],[166.08,8.45392809],[166.07,62.14]],[[166.18,6.0153],[166.19,62.12],[166.21,6.18564151],[166.22,6.51062809],[166.24,6.51062809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747743115237,[[166.29,0.04067811],[166.27,2.0556],[166.26,64.5811],[166.22,8.44142809]],[[166.33,0.0415335],[166.34,62.46],[166.35,67.14743892],[166.37,526.39062809],[166.38,25.15162861]]]
["bitfinex-derivatives","SOLF0:USTF0",1747743205724,[[166.31,6.0105],[166.3,2.00501975],[166.28,1.9839],[166.27,62.06],[166.21,2.29443997]],[[166.33,0.04498009],[166.34,6.0096],[166.38,62.06],[166.4,6.51062809],[166.43,519.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747743250162,[[166.36,0.03853355],[166.34,61.96],[166.32,2.0345],[166.31,6.51062809]],[[166.4,0.04013652],[166.43,61.96],[166.44,6.51062809],[166.45,100.56535079],[166.51,86.26697306]]]
["bitfinex-derivatives","SOLF0:USTF0",1747743297602,[[166.3,6.0108],[166.29,0.044849],[166.28,1.5030359],[166.25,69.49436463],[166.23,7.59401586]],[[166.32,0.03924451],[166.33,6.0099],[166.36,61.86],[166.38,2.0813],[166.39,525.91062809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747743334042,[[166.37,0.04080674],[166.36,1.50271604],[166.35,1.9246],[166.34,7.65436463],[166.33,61.68]],[[166.39,6.008],[166.4,0.04011511],[166.43,61.68],[166.44,519.46],[166.45,100.56535079]]]
["bitfinex-derivatives","SOLF0:USTF0",1747743384264,[[166.47,6.0047],[166.45,5.343e-05],[166.43,61.56],[166.42,4.018],[166.41,3.16983654]],[[166.48,0.04147113],[166.51,6.0035],[166.56,6.51062809],[166.57,13.05077306],[166.59,2.0335]]]
["bitfinex-derivatives","SOLF0:USTF0",1747743477446,[[166.28,6.05324897],[166.24,1.5032455],[166.23,3.9858],[166.21,2.0565],[166.2,62.92392999]],[[166.29,2.8714333],[166.31,6.0535081],[166.32,67.88220934],[166.36,0.2373],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747743507375,[[166.06,3.52944943],[166.05,10.63311603],[166.01,5.9716],[165.99,65.18342534],[165.97,6.52677863]],[[166.09,0.04622145],[166.12,6.52677863],[166.13,61.36],[166.16,6.52677863],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747743556513,[[166.04,0.04507066],[165.98,70.65611463],[165.97,2.0236],[165.95,12.0472],[165.88,573.23707152]],[[166.08,0.04422367],[166.11,61.8],[166.12,6.52671463],[166.16,23.16867306],[166.24,79.00634756]]]
["bitfinex-derivatives","SOLF0:USTF0",1747743607357,[[166.07,6.0192],[166.04,0.04507066],[166.03,3.15950946],[166.02,61.8],[166.01,8.06554802]],[[166.08,0.04422367],[166.09,6.0185],[166.11,61.4],[166.14,7.39728016],[166.16,17.66190326]]]
["bitfinex-derivatives","SOLF0:USTF0",1747743677326,[[165.98,0.04203411],[165.93,6.0241],[165.92,67.2478],[165.9,4.18068753],[165.89,1.16210946]],[[165.99,74.35989003],[166.01,0.04424556],[166.02,7.39728016],[166.04,23.17737306],[166.05,2.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747743700141,[[165.98,3.411e-05],[165.95,4.17933498],[165.94,62.40210946],[165.92,7.42751782],[165.81,558.5883483]],[[166.01,0.04424556],[166.02,4.17933498],[166.05,61.24],[166.06,7.39728016],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747743792323,[[165.82,6.0284],[165.81,4.1167],[165.8,0.04593017],[165.78,6.53555161],[165.77,61.16]],[[165.83,0.03881451],[165.88,61.16],[165.92,6.53555161],[165.95,76.72458016],[165.98,538.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1747743837863,[[165.78,0.04425276],[165.72,61.92],[165.71,7.69766107],[165.7,18.1209]],[[165.81,6.0728064],[165.84,61.92],[165.85,109.05232503],[165.86,6.53555161],[165.87,6.0148]]]
["bitfinex-derivatives","SOLF0:USTF0",1747743893724,[[165.63,6.0351],[165.62,64.74],[165.6,4.0226],[165.58,3.24510946],[165.56,8.07526943]],[[165.65,6.0345],[165.66,0.04387161],[165.71,6.53555161],[165.72,11.33348016],[165.73,66.7654]]]
["bitfinex-derivatives","SOLF0:USTF0",1747743927241,[[165.65,6.0345],[165.64,6.33845123],[165.63,1.16210946],[165.62,66.7974],[165.61,1.53971782]],[[165.66,7.161e-05],[165.74,6.0312],[165.76,70.27728016],[165.83,27.95469517],[165.85,127.14232503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747743974488,[[165.8,6.029],[165.77,0.04593173],[165.74,62.6],[165.73,2.0055],[165.72,3.9761]],[[165.81,0.03909618],[165.85,6.0273],[165.86,8.63525987],[165.87,588.1457],[165.88,102.2629639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747744067585,[[165.79,0.04597688],[165.76,69.56101981],[165.75,65.21872324],[165.73,1.55595635],[165.71,2.33522256]],[[165.8,4.19048099],[165.83,0.03966274],[165.85,61.96],[165.87,7.42824118],[165.88,6.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747744109620,[[165.72,6.07265941],[165.69,3.8959],[165.68,66.54],[165.64,19.78502098]],[[165.75,6.07345866],[165.79,6.54899774],[165.8,68.589],[165.84,16.05163892],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747744132934,[[165.72,6.07275941],[165.69,3.8959],[165.68,66.54],[165.67,1.16632324]],[[165.75,6.07345866],[165.77,67.62],[165.8,16.02623892],[165.82,23.19996178],[165.87,1.05031238]]]
["bitfinex-derivatives","SOLF0:USTF0",1747744206101,[[165.75,6.0309],[165.74,70.69500327],[165.73,0.03797049],[165.7,1.16632324],[165.58,3.52944943]],[[165.76,0.0405902],[165.81,10.22390327],[165.83,68.3987],[165.84,22.82120403],[165.9,593.51648237]]]
["bitfinex-derivatives","SOLF0:USTF0",1747744253538,[[165.83,71.268],[165.8,0.04564557],[165.79,1.9071],[165.78,1.16632324],[165.77,20.67772555]],[[165.84,4.272e-05],[165.87,6.0266],[165.91,69.3288],[165.93,8.54662555],[165.95,12.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1747744297178,[[165.68,0.03246284],[165.64,6.1375],[165.63,66.08],[165.59,6.54512555],[165.56,12.0749]],[[165.69,6.033],[165.71,0.04581395],[165.73,6.54512555],[165.74,70.64],[165.77,12.0604]]]
["bitfinex-derivatives","SOLF0:USTF0",1747744382244,[[165.75,3.95e-05],[165.72,6.0318],[165.7,2.0616],[165.69,67.78],[165.68,4.19323962]],[[165.76,79.94373962],[165.79,7.46804174],[165.8,2.0352],[165.81,14.1214],[165.86,616.22685815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747744454516,[[165.73,6.07233352],[165.7,64.96],[165.65,8.65234434],[165.64,5.14352324],[165.63,521.42]],[[165.76,6.0307],[165.77,7.4710974],[165.78,64.96],[165.79,17.69620612],[165.8,3.9379]]]
["bitfinex-derivatives","SOLF0:USTF0",1747744486945,[[165.53,6.0389],[165.51,0.0419018],[165.49,74.7],[165.48,6.0403],[165.39,1.16632324]],[[165.54,0.0447322],[165.56,6.0378],[165.59,176.54894019],[165.6,525.5896],[165.61,6.55384434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747744519369,[[165.38,6.0443],[165.37,2.0526],[165.35,1.16632324],[165.34,2.0433],[165.33,88.09153029]],[[165.43,0.04057103],[165.45,6.58027394],[165.46,74.62],[165.5,522.22],[165.52,6.58027394]]]
["bitfinex-derivatives","SOLF0:USTF0",1747744553597,[[165.3,6.0471],[165.29,78.28],[165.27,5.9652],[165.25,7.74471461],[165.2,6.57839137]],[[165.35,0.03855158],[165.4,84.53839137],[165.43,7.42824118],[165.45,23.22656178],[165.46,5.9424]]]
["bitfinex-derivatives","SOLF0:USTF0",1747744619957,[[165.62,79.1756],[165.6,6.60040489],[165.58,2.0582],[165.56,521.76],[165.55,12.0762]],[[165.63,7.49e-06],[165.74,599.2899],[165.75,2.0117],[165.76,6.55848939],[165.84,6.55848939]]]
["bitfinex-derivatives","SOLF0:USTF0",1747744662386,[[165.4,71.23806852],[165.39,6.0439],[165.36,10.51995257],[165.33,1.93],[165.3,521.8]],[[165.44,6.0424],[165.46,0.04257461],[165.47,71.18],[165.51,1.9496],[165.52,2.0381]]]
["bitfinex-derivatives","SOLF0:USTF0",1747744689301,[[165.34,0.0424437],[165.33,73.14],[165.3,2.0198],[165.24,57.44],[165.22,1.55595635]],[[165.37,1.418e-05],[165.45,75.1019],[165.47,12.48065257],[165.52,22.59885257],[165.6,18.1091]]]
["bitfinex-derivatives","SOLF0:USTF0",1747744719431,[[165.34,0.0424437],[165.3,75.0798],[165.29,7.75423436],[165.28,12.096]],[[165.37,1.418e-05],[165.42,73.06],[165.43,6.073],[165.49,522.52],[165.5,57.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747744772369,[[165.37,6.0447],[165.35,0.04597621],[165.31,3.18344353],[165.3,6.58239083],[165.29,74.75195635]],[[165.38,0.04040131],[165.41,6.0434],[165.42,73.1775],[165.43,108.32564975],[165.44,6.58239083]]]
["bitfinex-derivatives","SOLF0:USTF0",1747744788790,[[165.35,0.04597621],[165.3,1.17184353],[165.29,71.26],[165.28,3.51815635]],[[165.38,0.04040131],[165.42,73.1775],[165.43,115.63128286],[165.44,6.58239083],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747744862440,[[165.35,68.5],[165.29,3.10024353],[165.28,6.58262495],[165.27,584.82005635],[165.26,70.2064861]],[[165.39,0.04354855],[165.41,4.0501],[165.42,2.0298],[165.43,6.58262495],[165.45,68.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747744894871,[[165.29,0.04066393],[165.26,71.42],[165.25,2.0298],[165.24,6.58262495]],[[165.33,0.04074415],[165.4,6.58262495],[165.41,75.4633],[165.42,524.6898],[165.71,17.68093875]]]
["bitfinex-derivatives","SOLF0:USTF0",1747744921684,[[165.35,0.04193112],[165.29,71.38],[165.28,523.77184353],[165.27,64.25779707],[165.26,3.03305635]],[[165.38,2.80921215],[165.39,0.0456741],[165.4,1.971],[165.41,75.3239],[165.43,6.58262495]]]
["bitfinex-derivatives","SOLF0:USTF0",1747744942114,[[165.32,0.04126427],[165.28,522.6],[165.27,130.40701565],[165.24,8.1385813]],[[165.33,2.81475594],[165.36,0.03991202],[165.37,1.9571],[165.38,8.55782495],[225.83,16.34073351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747744981745,[[165.4,70.02],[165.38,0.04231285],[165.36,1.17184353],[165.35,2.1017],[165.32,12.0925]],[[165.41,6.211e-05],[165.47,6.58262495],[165.5,81.74562495],[165.51,2.0777],[165.53,19.38373311]]]
["bitfinex-derivatives","SOLF0:USTF0",1747745072929,[[165.56,74.5375],[165.55,0.04516893],[165.52,2.0698],[165.5,6.58262495],[165.49,1.55595635]],[[165.58,0.03977934],[165.59,6.0369],[165.62,1.949],[165.63,6.58262495],[165.65,4.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1747745119661,[[165.59,6.0367],[165.57,0.04077743],[165.55,68.24],[165.51,18.63879758],[165.49,3.50005635]],[[165.6,2.85295231],[165.62,7.9511],[165.63,4.0255],[165.65,68.24],[165.71,10.90759763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747745145077,[[165.6,0.04570501],[165.59,6.0365],[165.58,68.1],[165.56,6.55979758],[165.55,1.9725]],[[165.62,2.80985175],[165.63,6.0353],[165.64,1.99486434],[165.65,68.1],[165.66,1.9285]]]
["bitfinex-derivatives","SOLF0:USTF0",1747745190614,[[165.78,0.0425295],[165.77,67.82],[165.74,6.55979758],[165.7,6.55979758],[165.69,15.30109572]],[[165.81,0.03945363],[165.85,67.82],[165.87,4.1028],[165.92,57.32],[165.93,7.30563311]]]
["bitfinex-derivatives","SOLF0:USTF0",1747745211640,[[165.64,6.0348],[165.62,6.60252421],[165.6,67.64],[165.56,12.0751]],[[165.65,0.03835404],[165.69,67.64],[165.72,4.0365],[165.73,2.0317],[165.76,6.55979758]]]
["bitfinex-derivatives","SOLF0:USTF0",1747745243960,[[165.67,0.0396543],[165.64,6.0346],[165.62,1.16299572],[165.6,599.05365393],[165.54,60.43706484]],[[165.69,1.902],[165.7,2.0447],[165.71,1.96619505],[165.72,67.44],[166.08,177.69630409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747745315323,[[165.49,67.12],[165.48,0.02306158],[165.46,524.86269572],[165.45,6.55979758],[165.42,2.33522256]],[[165.51,0.03986511],[165.57,1.9641],[165.58,3.937],[165.59,73.67979758],[165.68,1089.35979758]]]
["bitfinex-derivatives","SOLF0:USTF0",1747745340751,[[165.61,6.0359],[165.59,0.02398371],[165.55,73.51979758],[165.53,2.03],[165.52,14.0272]],[[165.62,0.03892689],[165.67,2.0842],[165.68,73.51979758],[165.71,7.30563311],[165.75,106.62641772]]]
["bitfinex-derivatives","SOLF0:USTF0",1747745379189,[[165.7,6.0326],[165.68,0.04343761],[165.67,66.76],[165.65,2.0528],[165.64,6.55979758]],[[165.71,4.749e-05],[165.75,4.0364],[165.76,66.76],[165.78,6.55979758],[165.9,557.85648237]]]
["bitfinex-derivatives","SOLF0:USTF0",1747745411803,[[165.44,6.0421],[165.39,66.66],[165.38,63.4660955],[165.37,6.55979758],[165.35,1.9318]],[[165.45,0.04566184],[165.49,74.7932],[165.51,1.9418],[165.52,6.55979758],[165.63,521.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747745442120,[[165.46,6.0414],[165.44,0.04259619],[165.4,66.44],[165.38,2.0406],[165.37,20.59439758]],[[165.47,0.03870678],[165.51,2.81483883],[165.52,72.99979758],[165.57,1.955],[165.58,7.30563311]]]
["bitfinex-derivatives","SOLF0:USTF0",1747745476736,[[165.59,0.04220228],[165.56,66.26],[165.53,4.0684],[165.52,528.47979758],[165.51,2.0238]],[[165.62,0.04391558],[165.64,66.26],[165.67,4.0573],[165.68,23.32853977],[165.69,2.0657]]]
["bitfinex-derivatives","SOLF0:USTF0",1747745524483,[[165.83,9.9189],[165.82,72.57979758],[165.81,1.9717],[165.8,0.04369757],[165.77,12.0601]],[[165.84,8.402e-05],[165.92,6.0247],[165.94,4.1702],[165.95,66.0],[165.96,6.55979758]]]
["bitfinex-derivatives","SOLF0:USTF0",1747745585554,[[166.06,0.04288502],[166.02,65.54],[166.0,6.51440507],[165.97,522.1619],[165.92,131.14161261]],[[166.09,0.04340563],[166.1,65.54],[166.15,8.48170507],[166.16,1.9],[166.52,899.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747745634256,[[166.1,0.04185138],[166.07,65.22],[166.06,2.0016],[166.05,6.51440507],[166.04,2.0035]],[[166.13,0.03997329],[166.14,6.0168],[166.16,189.20015858],[166.18,2.0871],[166.19,14.75249763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747745688110,[[166.1,5.138e-05],[166.05,6.0197],[166.02,7.69459168],[166.01,66.8984],[166.0,4.36190338]],[[166.11,6.0178],[166.12,65.2],[166.13,0.03997329],[166.14,7.30563311],[166.15,2.0757]]]
["bitfinex-derivatives","SOLF0:USTF0",1747745740947,[[165.86,0.04284131],[165.83,6.0279],[165.81,68.6378],[165.78,6.5411641],[165.75,1.54829338]],[[165.87,6.0265],[165.89,0.03977727],[165.91,64.66],[165.92,6.5411641],[165.95,520.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747745834631,[[166.0,72.1817],[165.98,0.03965181],[165.96,6.5411641],[165.95,3.8736],[165.94,15.29047003]],[[166.01,0.0382691],[166.07,116.72393307],[166.09,7.30563311],[166.1,68.2189],[166.11,531.1496641]]]
["bitfinex-derivatives","SOLF0:USTF0",1747745882472,[[166.0,6.0216],[165.97,67.32],[165.93,8.4567641],[165.91,61.1944],[165.9,1.54829338]],[[166.03,6.0208],[166.07,67.32],[166.08,524.4002],[166.1,15.79009721],[166.12,22.94249763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747745946722,[[166.07,0.04296451],[166.02,6.021],[166.01,71.2612],[165.99,1.16155531],[165.97,8.08945748]],[[166.08,6.0188],[166.1,69.1828],[166.11,6.58478445],[166.13,1.9849],[166.14,7.30563311]]]
["bitfinex-derivatives","SOLF0:USTF0",1747745988866,[[166.05,70.9399],[166.03,6.215529],[166.02,3.20265734],[166.0,1.54829338],[165.98,4.43482256]],[[166.06,0.04408383],[166.09,6.0186],[166.12,4.175629],[166.13,64.92],[166.14,9.25433311]]]
["bitfinex-derivatives","SOLF0:USTF0",1747746051704,[[166.17,6.0156],[166.15,64.84042049],[166.13,4.0018],[166.12,6.52580264],[166.11,1.16155531]],[[166.18,0.04077865],[166.2,6.0146],[166.24,2.0358],[166.25,64.8],[166.26,116.59061336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747746065326,[[166.22,0.04344502],[166.2,64.72],[166.16,2.0898],[166.15,7.68735795]],[[166.23,6.0134],[166.26,0.03967032],[166.27,3.9942],[166.28,64.74],[166.29,6.52580264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747746159309,[[166.35,0.041743],[166.31,64.36],[166.29,10.08523993],[166.28,1.50258121],[166.21,19.1988708]],[[166.37,6.0083],[166.38,0.04593898],[166.42,1.9001],[166.43,76.46953993],[166.51,57.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747746189252,[[166.49,6.004],[166.47,0.04233519],[166.45,10.08523993],[166.43,1.50134673],[166.42,74.42523993]],[[166.5,0.04096173],[166.54,1.9277],[166.55,66.1891],[166.65,57.06],[166.66,19.04017467]]]
["bitfinex-derivatives","SOLF0:USTF0",1747746233581,[[166.47,6.0047],[166.45,0.04334365],[166.41,10.08523993],[166.39,1.50186471],[166.38,12.0154]],[[166.48,2.11733142],[166.49,70.1641],[166.5,2.0494],[166.52,2.0684],[166.55,10.08523993]]]
["bitfinex-derivatives","SOLF0:USTF0",1747746258293,[[166.48,0.03950188],[166.47,6.0047],[166.46,1.50132629],[166.45,64.18],[166.44,10.08523993]],[[166.5,6.0036],[166.51,0.03848228],[166.52,2.0384],[166.53,64.08],[166.56,2.0845]]]
["bitfinex-derivatives","SOLF0:USTF0",1747746301953,[[166.44,0.04242314],[166.42,65.1488708],[166.39,10.06840165],[166.32,10.06840165]],[[166.47,0.0424053],[166.48,6.0046],[166.5,4.1023],[166.51,66.0187],[166.54,10.06840165]]]
["bitfinex-derivatives","SOLF0:USTF0",1747746374096,[[166.18,6.015],[166.14,63.72],[166.13,4.56517996],[166.11,10.24339805],[166.1,519.6]],[[166.21,6.0142],[166.23,0.04191893],[166.24,5.8056],[166.25,63.72],[166.27,10.09179805]]]
["bitfinex-derivatives","SOLF0:USTF0",1747746414524,[[166.12,6.0172],[166.08,63.66],[166.06,1.31721904],[166.05,10.10436599],[166.04,4.62555043]],[[166.14,0.04107441],[166.15,6.0165],[166.18,63.66],[166.21,2.0905],[166.29,614.6248764]]]
["bitfinex-derivatives","SOLF0:USTF0",1747746428825,[[166.11,6.0175],[166.07,1.16501904],[166.05,3.46515043],[166.04,1.1633],[166.03,12.44467568]],[[166.14,0.04572554],[166.18,12.17506599],[166.2,63.56],[166.21,2.0905],[166.25,11.14502372]]]
["bitfinex-derivatives","SOLF0:USTF0",1747746493670,[[166.05,7.18511904],[166.03,1.55935043],[166.02,97.13536366],[166.01,63.46],[165.98,10.11102184]],[[166.08,6.06072992],[166.1,2.0403],[166.11,2.093],[166.12,73.57102184],[166.15,10.11102184]]]
["bitfinex-derivatives","SOLF0:USTF0",1747746550329,[[166.13,0.04119374],[166.11,63.38],[166.08,1.16218287],[166.07,93.17973068],[166.06,3.20692802]],[[166.17,0.04030338],[166.18,1.9711],[166.2,10.11102184],[166.21,74.6164811],[166.23,79.31932184]]]
["bitfinex-derivatives","SOLF0:USTF0",1747746581466,[[166.18,6.0156],[166.17,63.42538225],[166.13,1.9258],[166.12,11.27320471],[166.11,12.0363]],[[166.21,0.04470038],[166.26,67.35],[166.27,12.02882184],[166.29,12.024],[166.31,11.2364811]]]
["bitfinex-derivatives","SOLF0:USTF0",1747746662228,[[166.29,7.51457839],[166.27,64.34218287],[166.26,10.10343074],[166.25,1.59604794],[166.23,12.0273]],[[166.3,8.794e-05],[166.38,6.0086],[166.39,6.0383],[166.4,73.28343074],[166.45,11.2364811]]]
["bitfinex-derivatives","SOLF0:USTF0",1747746745093,[[166.29,72.35272884],[166.28,10.10343074],[166.25,10.14905066],[166.24,1.16057822],[166.23,1.9896]],[[166.3,8.794e-05],[166.38,6.0086],[166.4,66.8938],[166.42,10.10343074],[166.44,1.9639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747746775126,[[166.35,6.0094],[166.34,0.045109],[166.31,62.8],[166.27,14.07743074],[166.26,13.18617822]],[[166.37,6.05193598],[166.4,2.0613],[166.41,1.9606],[166.46,1.9396],[166.62,6.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1747746826777,[[166.27,0.04305565],[166.26,6.0127],[166.25,65.68607822],[166.23,1.55042802],[166.22,88.74509973]],[[166.29,6.0118],[166.3,0.04262291],[166.33,62.62],[166.34,1.9654],[166.35,10.10343074]]]
["bitfinex-derivatives","SOLF0:USTF0",1747746864204,[[165.97,0.04346754],[165.94,62.64],[165.9,10.10343074],[165.89,2.0481],[165.87,12.0535]],[[166.0,0.04339123],[166.03,62.64],[166.06,10.10343074],[166.07,1.9319],[166.09,4.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1747746932761,[[166.03,6.0212],[166.01,62.52042666],[166.0,1.9092],[165.99,1.14872976],[165.97,10.13169239]],[[166.04,0.0444044],[166.07,6.0198],[166.12,64.407],[166.13,12.22939239],[166.17,11.2364811]]]
["bitfinex-derivatives","SOLF0:USTF0",1747746978784,[[166.17,6.016],[166.16,0.04092263],[166.11,62.28],[166.09,13.68156388],[166.08,12.0387]],[[166.19,64.2163],[166.2,4.01130579],[166.23,530.11248545],[166.29,600.18],[166.3,12.0235]]]
["bitfinex-derivatives","SOLF0:USTF0",1747747013130,[[166.05,0.04635361],[166.04,2.32691833],[166.0,3.10596123],[165.98,64.2695],[165.97,13.53294943]],[[166.06,6.0201],[166.07,62.2],[166.08,0.04294835],[166.09,10.12183305],[166.1,3.8326]]]
["bitfinex-derivatives","SOLF0:USTF0",1747747048168,[[166.17,0.03821117],[166.12,62.14],[166.1,6.0185],[166.09,1.9889],[166.05,530.14183305]],[[166.18,6.0157],[166.19,62.12],[166.2,1.96823107],[166.21,10.12183305],[166.24,10.12183305]]]
["bitfinex-derivatives","SOLF0:USTF0",1747747091912,[[165.98,6.023],[165.95,0.04056375],[165.93,1.9079],[165.92,64.0169],[165.91,10.12183305]],[[165.99,0.04039812],[166.03,62.12],[166.05,10.12183305],[166.07,5.8658],[166.08,85.83747681]]]
["bitfinex-derivatives","SOLF0:USTF0",1747747129037,[[165.94,6.0242],[165.92,1.50630036],[165.91,0.04635897],[165.89,67.86],[165.88,5.24544194]],[[165.95,0.04547343],[165.96,6.0238],[166.0,71.8261],[166.01,1.9533],[166.02,10.12183305]]]
["bitfinex-derivatives","SOLF0:USTF0",1747747238618,[[166.26,6.0128],[166.25,0.04395822],[166.2,65.24],[166.17,530.15229736],[166.16,1.9627]],[[166.28,0.04570628],[166.29,12.0125],[166.32,65.24],[166.34,10.13229736],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747747272363,[[166.35,0.04551048],[166.33,6.01],[166.3,66.16],[166.27,14.0138],[166.24,12.03879736]],[[166.37,6.009],[166.38,0.0385334],[166.39,5.8246],[166.4,66.16],[166.41,10.13229736]]]
["bitfinex-derivatives","SOLF0:USTF0",1747747302788,[[166.46,6.0056],[166.44,0.03817894],[166.4,64.96],[166.37,10.13229736],[166.35,12.0189]],[[166.47,0.04532966],[166.48,6.0051],[166.49,3.9442],[166.52,67.037],[166.53,10.13229736]]]
["bitfinex-derivatives","SOLF0:USTF0",1747747327106,[[166.32,0.03947806],[166.26,6.0128],[166.23,587.6252],[166.22,1.10374194],[166.2,11.62564361]],[[166.33,7.9052],[166.34,64.36],[166.35,12.02999736],[166.36,0.04232599],[166.37,1.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747747375748,[[166.33,4.232e-05],[166.26,66.4586],[166.25,5.08774194],[166.24,10.13229736],[166.11,18.00450359]],[[166.35,6.0098],[166.36,0.0389124],[166.38,64.42],[166.4,12.21439736],[166.41,599.60222901]]]
["bitfinex-derivatives","SOLF0:USTF0",1747747457910,[[166.12,69.1376],[166.08,6.044],[166.07,1.49334625],[166.05,2.32691833],[166.04,519.92]],[[166.23,12.08919736],[166.24,63.12],[166.25,3.99],[166.27,12.0257],[166.3,29.2864811]]]
["bitfinex-derivatives","SOLF0:USTF0",1747747504148,[[166.23,6.05426476],[166.2,63.08],[166.18,10.13229736],[166.06,22.20308165]],[[166.25,6.0134],[166.26,0.04230388],[166.3,65.1311],[166.31,3.9509],[166.33,12.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1747747541789,[[166.39,0.04098244],[166.34,62.86],[166.32,529.67738082],[166.31,2.0962],[166.26,13.01924555]],[[166.4,6.0078],[166.43,0.04166289],[166.44,4.1342],[166.45,62.86],[166.46,10.09738082]]]
["bitfinex-derivatives","SOLF0:USTF0",1747747579025,[[166.26,6.0128],[166.24,0.04123873],[166.21,10.09738082],[166.2,62.82],[166.18,22.12828082]],[[166.27,0.039431],[166.31,6.0113],[166.34,10.09738082],[166.39,530.5564811],[166.42,544.04704166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747747620249,[[166.25,6.0132],[166.22,2.03701117],[166.21,10.09738082],[166.2,62.74],[166.19,2.95214555]],[[166.26,0.0428112],[166.28,6.0122],[166.31,62.74],[166.32,2.0626],[166.33,14.07638082]]]
["bitfinex-derivatives","SOLF0:USTF0",1747747660587,[[166.24,0.98481781],[166.22,1.31396581],[166.2,64.47226182],[166.17,10.09738082],[166.16,521.5836]],[[166.29,1.8894],[166.3,62.5],[166.31,10.13603669],[166.34,1.9894],[166.35,12.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1747747746052,[[166.16,0.0382563],[166.15,6.0167],[166.13,62.3],[166.12,0.98868829],[166.1,15.26934454]],[[166.18,6.0157],[166.19,0.04035309],[166.21,62.3],[166.25,12.03878082],[166.26,522.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1747747796598,[[166.17,6.0157],[166.16,0.0382563],[166.14,62.04],[166.12,3.01588829],[166.11,3.9514]],[[166.19,0.04035309],[166.21,6.0148],[166.22,2.0288],[166.23,62.06],[166.25,10.09738082]]]
["bitfinex-derivatives","SOLF0:USTF0",1747747822611,[[166.16,0.0360429],[166.11,1.50449908],[166.1,164.24025426],[166.09,10.09738082],[166.08,5.38736372]],[[166.19,61.96],[166.2,0.0410104],[166.23,3.8424],[166.24,12.02328082],[166.28,57.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747747848258,[[166.26,0.04097246],[166.23,63.7594],[166.21,1.50346545],[166.2,2.0322]],[[166.29,0.04516076],[166.31,6.0111],[166.32,1.9263],[166.34,61.86],[166.35,12.10358082]]]
["bitfinex-derivatives","SOLF0:USTF0",1747747874965,[[166.01,1.9675],[166.0,62.7],[165.99,0.98927958],[165.97,65.28696372],[165.96,2.008]],[[166.13,61.88],[166.15,2.0626],[166.16,18.24208661],[166.18,519.74],[166.21,543.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747747904591,[[165.87,6.0267],[165.86,64.7112],[165.82,2.0847],[165.81,12.06658183],[165.77,639.82]],[[165.91,6.07153608],[165.95,62.8],[165.97,10.13158183],[165.98,1.9237],[166.0,14.25398183]]]
["bitfinex-derivatives","SOLF0:USTF0",1747747935504,[[165.85,1.30976372],[165.82,68.89576182],[165.81,4.0905],[165.75,3.29585704],[165.73,78.85094067]],[[165.93,64.88],[165.96,3.984],[165.97,16.23255992],[166.0,57.22],[166.28,90.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1747747984062,[[166.13,6.0175],[166.09,26.27197095],[166.07,66.8],[166.06,519.72],[166.04,1.969]],[[166.14,0.03981052],[166.23,66.82],[166.27,83.43197095],[166.33,12.0212],[166.39,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1747748012067,[[166.33,6.0103],[166.32,65.96],[166.31,0.03964494],[166.27,1.50295837],[166.26,519.7]],[[166.34,0.03837867],[166.42,71.8922],[166.48,605.16404568],[166.58,229.39155834],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747748040485,[[166.13,16.13993862],[166.11,71.95554067],[166.1,19.91457023],[166.08,44.26426398],[166.07,5.634]],[[166.3,65.66],[166.34,16.13993862],[166.35,519.44],[166.39,57.12],[166.4,16.13993862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747748091841,[[166.16,67.32],[166.15,519.42],[166.13,2.0762],[166.12,1.9824],[166.0,34.22763491]],[[166.25,1.9545],[166.29,67.32],[166.32,2.0548],[166.4,16.16143491],[166.44,30.41746568]]]
["bitfinex-derivatives","SOLF0:USTF0",1747748118779,[[165.59,1.9257],[165.58,2.086],[165.57,1.9351],[165.54,638.84],[165.53,26.42095365]],[[165.69,6.0338],[165.76,144.88095365],[165.77,2.0962],[165.84,83.70095365],[166.04,24.0843]]]
["bitfinex-derivatives","SOLF0:USTF0",1747748144000,[[165.66,2.0703],[165.63,115.12],[165.6,16.24402795],[165.57,521.2],[165.52,91.68232795]],[[165.78,115.12],[165.79,523.2341],[165.8,2.0523],[165.83,2.0094],[166.45,36.01593761]]]
["bitfinex-derivatives","SOLF0:USTF0",1747748171934,[[165.63,0.98986421],[165.58,126.45912795]],[[165.71,2.0097],[165.72,1.9075],[165.73,108.18],[165.75,521.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747748196357,[[165.35,1.9218],[165.34,26.52191107],[165.31,106.9],[165.28,618.41741107],[165.19,566.05]],[[165.5,106.9],[165.51,2.0932],[165.53,522.36],[165.56,26.52191107],[165.57,57.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747748237283,[[165.42,0.03964614],[165.37,2.0988],[165.36,1.51167548],[165.35,2.036],[165.34,100.52]],[[165.46,0.04449946],[165.49,102.4835],[165.5,2.0262],[165.51,524.3926],[165.69,26.17177365]]]
["bitfinex-derivatives","SOLF0:USTF0",1747748249191,[[165.52,6.0391],[165.51,0.0411405],[165.44,2.0783],[165.43,3.46828842],[165.42,522.34]],[[165.56,6.07992519],[165.58,100.46],[165.6,16.31921758],[165.61,1.9354],[165.62,2.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1747748309036,[[165.66,0.04379493],[165.61,94.5006],[165.59,16.26215318],[165.56,62.0],[165.53,69.4575]],[[165.69,0.04217926],[165.75,94.5677],[165.76,2.0176],[165.77,16.26215318],[165.8,57.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747748337088,[[165.82,0.04609264],[165.81,87.26],[165.79,1.974],[165.78,2.0316],[165.77,2.0839]],[[165.86,6.02692876],[165.92,1.9852],[165.93,113.56313476],[165.99,30.1645],[166.0,29.39501855]]]
["bitfinex-derivatives","SOLF0:USTF0",1747748360699,[[165.86,84.22],[165.81,28.43373476],[165.79,2.0914],[165.78,57.28],[165.76,27.87052713]],[[165.95,84.22],[165.97,6.0229],[165.98,524.8082],[166.01,57.28],[166.05,18.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1747748380618,[[165.96,0.04330127],[165.93,81.78],[165.87,2.0135],[165.86,534.5894],[165.82,1.28894197]],[[166.0,0.03977702],[166.02,8.0634],[166.03,81.8],[166.04,2.0042],[166.12,12.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747748417834,[[165.89,521.33971],[165.88,80.8375],[165.87,12.0523],[165.86,4.1263],[165.85,1.28894197]],[[165.99,78.8],[166.03,2.0721],[166.04,2.011],[166.1,555.0368],[166.11,520.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747748469882,[[166.05,0.04131726],[165.98,75.34],[165.91,16.20632335],[165.88,62.0],[165.86,12.053]],[[166.09,0.03794941],[166.12,596.08],[166.14,1.9478],[166.15,4.0469],[166.16,16.20632335]]]
["bitfinex-derivatives","SOLF0:USTF0",1747748494500,[[166.04,6.02],[166.02,0.04636962],[165.98,77.1713],[165.97,1.8986],[165.96,522.5569]],[[166.06,0.04604264],[166.12,75.3],[166.15,1.9697],[166.16,30.22122335],[166.21,1.04819277]]]
["bitfinex-derivatives","SOLF0:USTF0",1747748539420,[[165.55,75.06],[165.53,3.8951],[165.52,520.52],[165.49,16.26873154],[165.41,57.32]],[[165.69,16.26873154],[165.73,75.0],[165.74,1.9462],[165.76,16.26873154],[166.02,35.10520302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747748550950,[[165.61,0.0462649],[165.57,6.0374],[165.54,76.9299],[165.53,2.0961],[165.52,520.52]],[[165.62,6.0356],[165.65,0.04473038],[165.66,16.26873154],[165.68,2.056],[165.69,75.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747748581864,[[165.78,8.972e-05],[165.74,6.031],[165.7,74.6],[165.69,2.0712],[165.65,16.1264]],[[165.79,6.0294],[165.82,3.87794974],[165.83,91.08873154],[165.87,12.0533],[165.89,75.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747748610580,[[165.88,0.04613779],[165.84,6.0273],[165.83,74.58],[165.8,1.8919],[165.76,17.25424925]],[[165.89,6.0257],[165.9,74.58],[165.91,0.0451203],[165.93,3.989],[165.94,16.26873154]]]
["bitfinex-derivatives","SOLF0:USTF0",1747748671746,[[165.76,73.9],[165.75,1.9108],[165.74,68.57833218],[165.66,59.2153812],[165.62,20.6917634]],[[165.85,0.04273039],[165.87,2.0419],[165.88,2.072],[165.89,87.8792],[166.13,72.56880829]]]
["bitfinex-derivatives","SOLF0:USTF0",1747748691359,[[165.49,73.66],[165.48,4.0368],[165.46,3.01191771],[165.44,521.44],[165.42,119.23834311]],[[165.55,0.04456724],[165.61,2.0542],[165.62,73.64],[165.63,16.26873154],[165.68,18.24803154]]]
["bitfinex-derivatives","SOLF0:USTF0",1747748726296,[[165.56,0.04398033],[165.53,6.0391],[165.5,0.98551771],[165.49,2.0905],[165.48,78.77698775]],[[165.57,6.0379],[165.59,0.04464052],[165.6,73.42],[165.64,4.0562],[165.66,12.0695]]]
["bitfinex-derivatives","SOLF0:USTF0",1747748760011,[[165.58,6.0374],[165.55,74.12551771],[165.53,1.28418775],[165.52,4.0187],[165.48,537.87294241]],[[165.62,6.07685969],[165.65,3.9109],[165.66,89.41294241],[165.72,12.0655],[165.74,543.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747748782429,[[165.58,0.98551771],[165.57,72.86],[165.55,1.28418775],[165.54,521.4],[165.52,18.20832361]],[[165.69,16.27294241],[165.7,0.04447224],[165.71,72.86],[165.74,2.0854],[165.75,1.9281]]]
["bitfinex-derivatives","SOLF0:USTF0",1747748828784,[[165.51,6.04],[165.49,72.62],[165.46,2.0256],[165.45,1.51057628],[165.35,76.87783524]],[[165.61,72.62],[165.62,5.933],[165.65,534.2501],[165.67,57.42],[165.68,570.54407248]]]
["bitfinex-derivatives","SOLF0:USTF0",1747748867113,[[165.14,72.6],[165.1,26.52738012],[165.09,0.99091919],[165.08,3.09051628],[165.07,522.58]],[[165.22,0.04039764],[165.25,2.0782],[165.27,99.10738012],[165.29,3.9317],[224.77,0.19572465]]]
["bitfinex-derivatives","SOLF0:USTF0",1747748892221,[[165.03,0.02140342],[164.98,2.0222],[164.97,3.9437],[164.88,28.61440284],[164.78,51.83650433]],[[165.04,6.0573],[165.07,0.04188382],[165.11,75.34],[165.12,26.62933936],[165.14,57.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747748916945,[[165.32,0.0418924],[165.26,522.88],[165.25,76.8],[165.24,1.9149],[165.15,58.79711605]],[[165.35,0.03984552],[165.36,4.1349],[165.37,26.54414926],[165.39,2.0012],[227.51,0.21243069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747748946586,[[165.44,0.03944714],[165.4,75.7],[165.37,3.984],[165.36,523.36478697],[165.35,2.0471]],[[165.47,0.04073376],[165.5,16.3248977],[165.52,75.7],[165.54,1.983],[165.55,3.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747749004641,[[165.07,0.0438301],[165.06,1.32004049],[165.04,1.98405182],[165.03,75.22],[165.02,4.0067]],[[165.08,8.83167254],[165.11,0.04643488],[165.12,16.3248977],[165.14,1.9861],[165.15,75.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747749032352,[[165.08,0.04536486],[165.04,74.08],[165.01,4.009],[164.96,29.43963359],[164.92,1.98405182]],[[165.11,0.04406339],[165.18,74.1],[165.19,5.8854],[165.21,193.10229189],[165.23,523.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747749057686,[[165.07,0.04061283],[165.01,3.8642],[164.99,1.997],[164.91,68.91744873],[164.83,6.86348966]],[[165.08,6.0558],[165.1,0.04033664],[165.16,73.34],[165.18,12.105],[165.19,1.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1747749082502,[[164.86,1.51486132],[164.85,6.064],[164.82,1.32770435],[164.81,1.993],[164.8,75.32405182]],[[164.88,6.0632],[164.93,16.3248977],[164.94,2.1019],[164.95,73.32],[164.97,12.1203]]]
["bitfinex-derivatives","SOLF0:USTF0",1747749130632,[[165.34,73.02304384],[165.3,4.0006],[165.29,6.0478],[165.18,13.43170435],[165.15,1.98405182]],[[165.35,6.0459],[165.37,0.03924146],[165.44,99.54644217],[165.45,1.9455],[165.46,3.8601]]]
["bitfinex-derivatives","SOLF0:USTF0",1747749136234,[[165.31,0.04057473],[165.3,72.96],[165.25,28.54394217],[165.24,4.0968],[165.23,580.86]],[[165.35,0.04651832],[165.44,72.94],[165.45,28.49194217],[165.52,26.54644217],[165.59,18.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747749162058,[[165.54,78.90465111],[165.5,16.28537127],[165.46,32.1441],[165.45,590.5277718],[165.41,57.38]],[[165.67,76.734],[165.68,18.26067127],[165.74,12.0636],[165.77,521.82],[165.89,549.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747749222298,[[165.52,0.04586275],[165.47,72.6],[165.46,1.9447],[165.45,2.0423],[165.41,579.04]],[[165.53,6.0388],[165.55,0.04530264],[165.58,26.4755925],[165.59,2.0289],[165.6,72.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747749248028,[[165.46,4.0419],[165.45,72.5],[165.41,62.0],[165.4,28.37850644],[165.36,34.41150644]],[[165.53,6.0389],[165.58,74.458],[165.6,34.40110644],[165.61,3.9715],[165.62,11.15099045]]]
["bitfinex-derivatives","SOLF0:USTF0",1747749272347,[[165.68,72.42],[165.67,2.0363],[165.66,1.9095],[165.63,580.88],[165.6,28.36380644]],[[165.84,72.42],[165.85,2.044],[165.86,1.9267],[165.87,580.8696],[165.98,60.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1747749298372,[[165.96,0.04454067],[165.91,1.9653],[165.88,16.19964808],[165.86,1.983],[165.85,520.84]],[[166.05,74.2742],[166.07,18.16554808],[166.12,2.0838],[166.14,200.78674585],[166.16,73.45964808]]]
["bitfinex-derivatives","SOLF0:USTF0",1747749360932,[[165.76,1.00507032],[165.73,3.28947864],[165.72,1.9114],[165.71,1.95686215],[165.69,73.8556]],[[165.84,71.8],[165.85,16.19964808],[165.88,13.953],[165.92,34.31964808],[165.97,596.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747749389651,[[165.75,6.0306],[165.73,3.64e-06],[165.68,1.50806666],[165.67,71.66],[165.65,18.28024808]],[[165.77,0.04259128],[165.78,6.0297],[165.8,71.66],[165.82,2.0679],[165.83,4.0966]]]
["bitfinex-derivatives","SOLF0:USTF0",1747749416773,[[165.79,0.04162894],[165.78,6.0295],[165.75,1.50793597],[165.74,4.0451],[165.73,71.48]],[[165.82,6.06781914],[165.83,71.48],[165.88,4.0857],[165.9,23.20219045],[165.91,545.0095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747749447315,[[165.71,0.04002915],[165.66,592.08],[165.64,2.0501],[165.63,70.57957743],[165.59,20.72208974]],[[165.75,0.04627048],[165.77,71.22],[165.79,1.9326],[165.8,1.9615],[165.81,18.19516827]]]
["bitfinex-derivatives","SOLF0:USTF0",1747749470328,[[165.74,6.0312],[165.72,0.03818516],[165.7,72.9082],[165.69,526.42779917],[165.67,2.00592391]],[[165.75,0.04596732],[165.79,77.0295],[165.84,16.25186827],[165.87,57.3],[165.9,521.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747749495265,[[165.72,6.0318],[165.71,0.04000933],[165.68,3.57563386],[165.67,1.9998],[165.65,1.9257]],[[165.74,0.04429219],[165.75,6.031],[165.77,70.82],[165.82,20.0601],[165.83,4.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1747749525190,[[165.42,0.04615202],[165.4,6.0435],[165.38,70.66],[165.37,1.9904],[165.2,16.25186827]],[[165.44,6.0424],[165.45,0.03881292],[165.48,72.7338],[165.49,2.0548],[165.51,1.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1747749608249,[[165.33,71.20727724],[165.31,1.31657543],[165.3,10.20559697]],[[165.44,1.9381],[165.45,72.198],[165.46,10.20559697],[165.49,57.44],[165.5,12.86072359]]]
["bitfinex-derivatives","SOLF0:USTF0",1747749632353,[[165.28,6.0478],[165.27,0.04009772],[165.25,69.94],[165.24,1.9339],[165.23,1.9267]],[[165.3,0.0388797],[165.34,69.92],[165.35,10.20559697],[165.37,4.0719],[165.38,522.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747749662070,[[165.26,0.0384008],[165.21,1.51252127],[165.2,69.72],[165.19,1.9015]],[[165.29,6.0477],[165.3,0.03810704],[165.31,79.92559697],[165.36,15.91549697],[165.39,11.12342359]]]
["bitfinex-derivatives","SOLF0:USTF0",1747749684985,[[165.06,0.04344541],[165.05,8.0567],[165.04,69.54],[165.0,99.89336901],[164.86,566.1]],[[165.09,6.0552],[165.1,0.03960893],[165.14,1.8977],[165.15,85.91950891],[165.24,543.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747749713503,[[164.64,6.0714],[164.61,69.48],[164.6,1.9921],[164.54,524.4],[164.53,16.45664128]],[[164.7,6.0696],[164.72,0.04552298],[164.73,16.45664128],[164.78,69.48],[164.82,12.1303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747749751436,[[164.83,6.10684572],[164.82,69.38],[164.79,4.086],[164.64,34.67094128],[164.63,1.05592135]],[[164.87,6.10903327],[164.91,69.38],[164.95,528.1932],[164.98,69.7581],[165.01,18.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747749793886,[[164.87,0.04581659],[164.84,69.12],[164.82,3.9822],[164.8,17.4692667],[164.65,1.05571314]],[[164.9,6.10680118],[164.94,69.26],[164.96,16.45664128],[165.01,16.5357],[165.02,531.58326544]]]
["bitfinex-derivatives","SOLF0:USTF0",1747749825907,[[164.96,0.04334445],[164.93,74.9606],[164.91,6.1883],[164.88,16.45664128],[164.86,582.55262542]],[[164.99,0.04593086],[165.02,69.08],[165.07,28.56824128],[165.1,561.2],[165.11,531.38326544]]]
["bitfinex-derivatives","SOLF0:USTF0",1747749851415,[[164.94,1.9758],[164.93,0.03921253],[164.92,1.9646],[164.91,68.92],[164.87,3.10002542]],[[164.96,0.04397503],[164.97,6.0596],[165.02,68.92],[165.03,7.42326544],[165.04,16.45664128]]]
["bitfinex-derivatives","SOLF0:USTF0",1747749883650,[[165.22,6.0499],[165.2,68.66654056],[165.16,3.9391],[165.15,16.45664128],[165.14,523.28]],[[165.27,74.7084],[165.3,17.43422469],[165.33,1.9645],[165.35,57.52],[165.36,16.45664128]]]
["bitfinex-derivatives","SOLF0:USTF0",1747749907656,[[165.24,0.04534426],[165.17,68.38],[165.16,526.8955],[165.14,1.01262542]],[[165.25,6.0491],[165.26,68.38],[165.28,16.45664128],[165.33,3.8525],[165.34,12.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1747749960403,[[165.39,6.044],[165.36,0.0389766],[165.35,67.92],[165.32,4.0671],[165.29,12.0946]],[[165.4,0.04234494],[165.45,67.92],[165.47,1.8793],[165.48,28.197299],[165.54,69.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1747749989936,[[165.35,0.04252374],[165.28,67.76],[165.27,523.60432052],[165.25,1.35105604],[165.23,2.02791728]],[[165.36,6.0455],[165.38,67.76],[165.39,0.04178346],[165.4,16.32277153],[165.43,13.9234]]]
["bitfinex-derivatives","SOLF0:USTF0",1747750019266,[[165.21,8.69e-06],[165.14,2.0313],[165.13,3.8829],[165.11,67.68],[164.97,21.96123997]],[[165.22,6.0007],[165.23,67.68],[165.24,0.04118758],[165.26,16.35950273],[165.27,57.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747750068502,[[164.88,0.04554528],[164.84,69.5509],[164.81,18.44820273],[164.8,12.1317],[164.77,62.0]],[[164.92,0.04636932],[164.94,67.54],[164.98,17.95200273],[165.02,524.1],[165.03,12.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1747750073110,[[164.93,0.04617258],[164.9,67.52],[164.89,2.0924],[164.86,1.00432052],[164.85,1.9215]],[[164.97,0.03828541],[165.01,67.54],[165.02,524.1],[165.04,28.47430273],[165.06,17.4569991]]]
["bitfinex-derivatives","SOLF0:USTF0",1747750129774,[[164.98,0.04618199],[164.96,8.0023],[164.95,4.0039],[164.94,67.38]],[[165.04,67.38],[165.06,524.1],[165.1,25.75006544],[165.12,27.58238986],[165.13,57.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747750158008,[[165.11,6.0547],[165.08,67.28620883],[165.04,26.62247348],[165.02,65.9925],[164.99,523.5]],[[165.12,0.0444014],[165.2,67.24],[165.21,526.7593],[165.22,0.2508],[165.3,1.0540823]]]
["bitfinex-derivatives","SOLF0:USTF0",1747750194132,[[164.9,0.04258558],[164.85,68.08],[164.84,1.9083],[164.83,4.0564]],[[164.93,0.04424317],[164.96,68.08],[164.99,3.2673],[165.0,16.36257359],[165.04,111.69073903]]]
["bitfinex-derivatives","SOLF0:USTF0",1747750207229,[[164.75,0.03857987],[164.74,4.0495],[164.73,68.14],[164.7,2.1103],[164.67,12.1411]],[[164.83,68.14],[164.84,6.0647],[164.86,523.9],[164.87,0.2567],[164.88,18.09557359]]]
["bitfinex-derivatives","SOLF0:USTF0",1747750235570,[[165.0,0.04205912],[164.98,6.0593],[164.95,2.0484],[164.94,67.3],[164.93,1.9132]],[[165.03,6.0579],[165.05,67.3],[165.09,524.06],[165.1,59.6101],[165.2,16.36257359]]]
["bitfinex-derivatives","SOLF0:USTF0",1747750294022,[[165.01,0.04413385],[164.95,69.3003],[164.93,2.91493528],[164.92,1.92],[164.87,12.1264]],[[165.02,6.058],[165.03,67.22],[165.09,523.44],[165.11,13.631],[165.12,618.73787359]]]
["bitfinex-derivatives","SOLF0:USTF0",1747750321339,[[164.94,0.04488572],[164.88,1.32933421],[164.86,1.9906813],[164.85,67.16],[164.83,5.8387]],[[164.98,0.04624318],[165.01,16.36257359],[165.02,1.8547],[165.03,67.16],[165.04,539.90257359]]]
["bitfinex-derivatives","SOLF0:USTF0",1747750335749,[[164.92,0.04319829],[164.88,67.18],[164.86,3.8921],[164.84,29.48430887],[164.82,1.9111]],[[164.95,0.04378982],[165.04,541.33177359],[165.08,543.0],[165.12,16.36257359],[165.18,6.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1747750377871,[[165.03,0.04532381],[164.99,3.8932],[164.98,69.0518],[164.96,0.99283528],[164.77,21.59035023]],[[165.07,6.09842291],[165.11,67.04],[165.12,540.20257359],[165.15,12.6177],[165.17,57.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747750412410,[[164.84,8.1321],[164.83,2.0682],[164.81,66.96],[164.8,2.0791],[164.77,0.99283528]],[[164.93,16.40607272],[164.95,70.3309],[164.98,69.7192],[165.0,542.99577719],[165.01,7.42326544]]]
["bitfinex-derivatives","SOLF0:USTF0",1747750445332,[[164.99,0.04337619],[164.95,66.86],[164.93,10.25979874],[164.92,3.8783],[164.84,605.48933421]],[[165.02,7.42326544],[165.04,11.13489816],[165.06,66.84],[165.08,535.69259874],[165.1,2.4635]]]
["bitfinex-derivatives","SOLF0:USTF0",1747750490976,[[164.68,0.04464732],[164.61,2.0786],[164.6,85.98],[164.58,4.1375],[164.54,12.1508]],[[164.71,0.04165052],[164.72,86.0],[164.8,16.46201282],[164.84,523.68],[164.86,1.05697971]]]
["bitfinex-derivatives","SOLF0:USTF0",1747750529301,[[164.59,0.03987924],[164.58,5.7871],[164.57,3.09051628],[164.54,86.78],[164.52,12.1527]],[[164.63,0.04156717],[164.69,86.78],[164.7,5.51573393],[164.72,23.90031465],[164.74,593.32897644]]]
["bitfinex-derivatives","SOLF0:USTF0",1747750556426,[[164.8,0.04486273],[164.73,80.74],[164.68,14.0893],[164.67,3.9194],[164.65,525.65508933]],[[164.81,6.0657],[164.87,16.43948147],[164.88,80.76],[164.9,1075.17043151],[164.92,13.18007009]]]
["bitfinex-derivatives","SOLF0:USTF0",1747750584541,[[164.97,0.04139994],[164.89,106.33508071],[164.85,548.2871],[164.82,18.1955],[164.73,579.67123615]],[[165.05,77.78],[165.06,524.02],[165.08,7.37923151],[165.09,0.3025],[165.1,11.12897644]]]
["bitfinex-derivatives","SOLF0:USTF0",1747750612870,[[165.11,6.09326096],[165.08,3.9196],[165.07,10.24482781],[165.04,74.82],[165.03,12.1148]],[[165.15,6.0535],[165.18,74.8],[165.19,5.55040469],[165.21,17.62405932],[165.25,57.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747750674233,[[165.07,6.0561],[165.04,0.03831505],[165.03,4.0337],[165.02,1.999],[165.01,71.78]],[[165.08,0.04134173],[165.13,71.8],[165.16,11.41153151],[165.18,80.77367644]]]
["bitfinex-derivatives","SOLF0:USTF0",1747750709264,[[165.36,0.04034485],[165.32,69.92],[165.29,20.37187068],[165.26,522.96],[165.24,57.5]],[[165.4,7.37923151],[165.41,69.92],[165.43,11.12897644],[165.44,522.96],[165.48,31.18710594]]]
["bitfinex-derivatives","SOLF0:USTF0",1747750734778,[[165.47,6.0414],[165.45,0.04039338],[165.43,69.64],[165.41,2.0701],[165.28,35.48856001]],[[165.49,0.03847963],[165.5,6.0406],[165.53,69.64],[165.58,524.4648],[165.59,1.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747750765015,[[165.4,6.08666829],[165.37,2.0655],[165.35,69.56],[165.32,3.9208],[165.28,17.67640683]],[[165.43,0.04463001],[165.47,69.56],[165.49,1.9943],[165.51,4.098],[165.52,16.34847068]]]
["bitfinex-derivatives","SOLF0:USTF0",1747750801642,[[165.55,0.04375666],[165.52,1.9969],[165.51,71.5454],[165.47,2.0243],[165.46,12.0838]],[[165.62,69.56],[165.63,522.12],[165.64,19.66689559],[165.65,2.047],[165.69,75.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1747750831359,[[165.76,0.04600506],[165.75,69.44],[165.71,10.17888524],[165.68,1.9851],[165.46,548.0]],[[165.82,69.44],[165.84,10.17888524],[165.88,9.46343151],[165.89,521.58],[165.9,68.48897644]]]
["bitfinex-derivatives","SOLF0:USTF0",1747750852965,[[165.82,75.2485],[165.81,0.04063758],[165.77,16.23812083],[165.76,14.1178],[165.75,3.9191]],[[165.83,0.04224307],[165.9,2.0095],[165.94,73.2328],[165.96,29.41144775],[165.97,521.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747750912025,[[165.96,0.038057],[165.91,2.0487],[165.88,79.05043848],[165.86,3.9234]],[[165.97,6.0234],[165.99,0.0418202],[166.0,68.92],[166.02,10.13043848],[166.04,5.58703568]]]
["bitfinex-derivatives","SOLF0:USTF0",1747750940354,[[165.94,0.03951406],[165.92,68.8],[165.9,1.9834],[165.89,520.72],[165.87,5.02728933]],[[165.97,0.04199184],[166.05,68.8],[166.07,5.8981],[166.08,16.18104266],[166.09,12.0382]]]
["bitfinex-derivatives","SOLF0:USTF0",1747750966076,[[166.12,0.04504264],[166.08,6.019],[166.07,68.76],[166.05,2.0815],[166.01,12.0434]],[[166.13,6.0175],[166.19,68.76],[166.21,5.9755],[166.22,520.5],[166.23,64.63683488]]]
["bitfinex-derivatives","SOLF0:USTF0",1747750996795,[[166.37,6.04675711],[166.32,68.44],[166.26,12.0257],[166.25,59.0764],[166.24,18.19160438]],[[166.4,7.43683488],[166.42,11.18432925],[166.47,101.36693964],[166.56,79.29326081],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747751029427,[[166.28,6.0122],[166.25,0.0432018],[166.23,68.3],[166.21,11.08458561],[166.2,4.0487]],[[166.29,0.04420986],[166.31,1.9726],[166.32,7.9281],[166.33,68.3],[166.53,24.57729407]]]
["bitfinex-derivatives","SOLF0:USTF0",1747751093281,[[166.16,0.04419055],[166.11,68.16],[166.1,1.907],[166.09,1.9414],[166.01,576.78]],[[166.19,68.2046108],[166.24,2.0557],[166.25,4.1874],[166.28,12.0246],[166.3,600.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747751124712,[[166.06,6.0198],[166.02,5.9422],[166.01,10.10396385],[165.98,68.06],[165.95,12.0478]],[[166.09,68.06],[166.15,19.57249873],[166.16,559.077],[166.17,520.0],[166.22,73.08684382]]]
["bitfinex-derivatives","SOLF0:USTF0",1747751166752,[[166.06,8.618e-05],[165.99,68.87825048],[165.97,5.36992759],[165.95,534.40711754]],[[166.08,67.88],[166.09,0.04238971],[166.12,10.10396385],[166.13,7.43683488],[166.15,11.18432925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747751194676,[[165.98,0.04011469],[165.9,71.7312],[165.89,2.0387],[165.88,0.99825048],[165.86,521.60322759]],[[165.99,6.0226],[166.01,10.10396385],[166.02,67.71944686],[166.03,2.0017],[166.04,4.0797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747751224804,[[165.97,0.0444215],[165.95,6.024],[165.9,67.5],[165.89,2.0563],[165.88,523.60795048]],[[165.99,73.5228],[166.01,0.0399009],[166.02,16.24286385],[166.05,12.0412],[166.11,1.04893524]]]
["bitfinex-derivatives","SOLF0:USTF0",1747751302673,[[165.85,0.04207582],[165.81,0.99825048],[165.79,100.75513915],[165.78,66.9],[165.77,6.12511754]],[[165.86,6.0273],[165.88,10.16296659],[165.89,66.9],[165.9,1.9946],[165.91,10.123217]]]
["bitfinex-derivatives","SOLF0:USTF0",1747751337693,[[165.6,0.03909776],[165.57,68.8872],[165.56,4.0564],[165.52,10.123217],[165.46,26.61640245]],[[165.63,0.04000848],[165.66,66.98],[165.68,10.123217],[165.7,12.0671],[165.72,2.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1747751380737,[[165.62,6.0361],[165.6,1.04472508],[165.58,67.92139277],[165.57,5.9079],[165.56,12.10223454]],[[165.63,8.48e-06],[165.68,6.0341],[165.7,66.6],[165.72,9.54223488],[165.73,535.657217]]]
["bitfinex-derivatives","SOLF0:USTF0",1747751410659,[[165.64,76.60407167],[165.61,85.48957167],[165.58,1.00562732],[165.54,38.18511754],[165.52,531.70407167]],[[165.7,7.43683488],[165.72,11.18432925],[165.75,66.44],[165.76,14.83863526],[165.78,3.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747751430685,[[166.12,6.05867939],[166.09,66.22],[166.07,16.17931185],[166.05,6.126],[166.03,520.8]],[[166.15,0.04404304],[166.21,3.9824],[166.22,66.22],[166.25,16.17931185],[166.29,2.0911]]]
["bitfinex-derivatives","SOLF0:USTF0",1747751456115,[[166.07,6.0197],[166.05,0.04066589],[166.02,1.9131],[166.01,68.177],[166.0,16.15688826]],[[166.08,0.04435055],[166.13,72.0977],[166.14,2.0576],[166.15,522.2987],[166.16,1.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1747751500533,[[166.1,0.04115653],[166.09,6.0189],[166.04,66.0],[166.01,16.18245124],[166.0,2.0215]],[[166.13,65.98],[166.14,0.04281212],[166.15,2.0935],[166.16,2.0652],[226.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747751548570,[[166.04,0.0434582],[166.01,6.0218],[166.0,2.0691],[165.99,65.82],[165.92,19.56906846]],[[166.06,6.0201],[166.07,0.03829396],[166.11,65.84],[166.12,4.0691],[166.13,519.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747751580579,[[165.93,65.88],[165.9,1.9067],[165.89,18.28207569],[165.87,2.0618],[165.85,12.0554]],[[166.03,586.26],[166.06,3.9006],[166.11,618.35],[166.21,44.91213526],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747751605207,[[165.68,0.04281455],[165.62,6.0358],[165.6,4.1643],[165.59,67.8443],[165.56,107.06525486]],[[165.69,6.0335],[165.7,65.92],[165.71,0.04196853],[165.73,16.18387569],[165.76,57.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747751636135,[[165.82,65.88],[165.81,4.1238],[165.76,16.18387569],[165.75,0.99087588],[165.74,69.3629]],[[165.95,65.88],[165.98,537.64387569],[166.0,18.19057569],[166.02,118.69601788],[166.11,29.01127423]]]
["bitfinex-derivatives","SOLF0:USTF0",1747751694484,[[165.71,6.0328],[165.68,0.04566806],[165.64,3.9936],[165.63,549.73467569],[165.59,0.99087588]],[[165.72,0.03947634],[165.8,7.39489882],[165.81,6.1177],[165.82,13.17817423],[165.84,35.32439416]]]
["bitfinex-derivatives","SOLF0:USTF0",1747751720516,[[165.76,6.031],[165.75,65.8],[165.74,0.0397638],[165.68,16.18387569],[165.67,534.45907588]],[[165.77,3.141e-05],[165.81,1.9831],[165.82,2.2569],[165.85,65.8],[165.91,57.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747751753940,[[165.69,0.04381444],[165.66,72.66527588],[165.64,1.32139277],[165.6,16.10886782],[165.57,72.02034063]],[[165.72,0.04497253],[165.75,10.15626782],[165.78,77.7013],[165.79,5.9929],[165.82,20.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1747751777446,[[165.57,0.04585892],[165.51,587.1],[165.5,3.9682],[165.49,10.15626782],[165.47,1.9981]],[[165.59,6.0373],[165.6,0.04451635],[165.62,65.7],[165.66,521.72],[165.67,12.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747751819291,[[165.5,6.0403],[165.49,1.51017916],[165.47,65.6],[165.45,2.92997588],[165.44,3.9023]],[[165.53,0.04023787],[165.58,65.58],[165.6,16.29317224],[165.62,5.9728],[225.83,16.34073351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747751835303,[[165.51,6.08311173],[165.5,65.64],[165.46,10.18356985],[165.42,4.0666],[165.36,28.27356985]],[[165.54,0.03984377],[165.55,6.0387],[165.59,12.44903985],[165.61,65.64],[165.62,6.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747751896344,[[165.66,6.0343],[165.65,0.04192725],[165.64,65.54],[165.59,2.0874],[165.58,2.0343]],[[165.69,6.07509893],[165.73,19.48716882],[165.74,16.29436359],[165.75,69.6336],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747751928181,[[165.73,0.04400987],[165.71,65.42],[165.65,29.35493947],[165.63,60.67269277],[165.62,21.8485]],[[165.76,0.04047773],[165.8,3.8357],[165.82,1.9627],[165.83,65.42],[165.87,555.0543]]]
["bitfinex-derivatives","SOLF0:USTF0",1747751955906,[[165.8,0.0438747],[165.78,65.36],[165.77,6.0304],[165.74,2.97667588],[165.73,3.9669]],[[165.81,6.0292],[165.83,0.04248327],[165.86,77.44503078],[165.89,3.9365],[165.9,12.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1747751980024,[[165.97,6.0234],[165.94,0.04361249],[165.93,65.26],[165.88,16.20133187],[165.85,15.11707588]],[[165.98,0.03899229],[166.01,6.0221],[166.03,2.0208],[166.07,624.46133187],[166.1,12.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747752019569,[[166.05,65.18],[166.04,0.03822633],[166.03,6.0211],[166.01,12.0514606],[165.99,0.99087588]],[[166.07,6.0201],[166.08,0.04141662],[166.12,1.8974],[166.14,67.1611],[166.16,522.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747752085418,[[166.06,65.08],[166.03,10.1133606],[166.01,12.0435],[165.99,1.50556365],[165.98,2.0557]],[[166.15,69.0901],[166.18,10.1133606],[166.19,11.13430555],[166.21,520.38],[166.24,44.04100456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747752119744,[[165.91,0.04068608],[165.9,6.0257],[165.87,65.02],[165.85,1.50673362],[165.84,12.0264606]],[[165.93,6.0248],[165.94,0.03887129],[165.98,64.94],[166.0,10.1133606],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747752132757,[[165.96,0.04623171],[165.93,64.96],[165.91,2.0568],[165.9,2.0875],[165.86,17.19720227]],[[165.99,0.04126491],[166.02,68.9951],[166.05,18.22942639],[166.08,116.73989461],[166.13,11.13430555]]]
["bitfinex-derivatives","SOLF0:USTF0",1747752176092,[[165.98,0.04174046],[165.95,0.99087588],[165.93,7.34599277],[165.92,64.82],[165.91,520.48]],[[165.99,6.0227],[166.01,3.8642],[166.02,10.17128705],[166.04,76.8624],[166.05,1.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1747752217339,[[166.04,72.1059171],[166.02,10.17066386],[166.0,2.0256],[165.99,0.99087588],[165.98,12.0458]],[[166.05,3.798e-05],[166.12,6.0181],[166.13,68.5284],[166.14,1.9641],[166.16,10.12518164]]]
["bitfinex-derivatives","SOLF0:USTF0",1747752250569,[[166.24,70.4136],[166.21,0.04509954],[166.2,10.12518164],[166.17,10.12518164],[166.16,3.8086]],[[166.25,0.03807986],[166.39,520.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747752327519,[[166.21,64.26509954],[166.19,10.12518164],[166.18,2.0883],[166.17,0.99087588],[166.14,73.56630683]],[[166.25,7.986e-05],[166.32,78.43988164],[166.38,12.0176],[166.4,554.17220754],[166.43,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747752351145,[[166.3,6.0112],[166.25,65.66330137],[166.23,524.60387588],[166.22,12.18298164],[166.21,1.32139277]],[[166.33,6.0106],[166.34,1.9772],[166.37,78.32878164],[166.38,11.13430555],[166.46,57.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747752381466,[[166.43,64.02],[166.42,0.03904032],[166.38,10.12518164],[166.37,12.0176],[166.35,3.02787588]],[[166.45,8.84e-05],[166.51,4.0557],[166.52,64.02],[166.53,10.12518164],[166.55,2.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1747752408876,[[166.64,0.0418081],[166.63,63.94],[166.59,10.12518164],[166.57,1.9982],[166.56,10.12518164]],[[166.67,0.04091555],[166.71,2.0344],[166.73,10.12518164],[166.75,63.94],[166.77,518.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747752432002,[[166.58,6.0011],[166.52,66.167],[166.5,16.08350066],[166.49,1.50102584],[166.45,13.9105]],[[166.61,6.0004],[166.65,64.24],[166.67,520.612],[166.68,27.18458653],[166.69,2.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1747752500852,[[166.56,0.03910433],[166.53,65.84],[166.51,1.50063269],[166.5,3.9284],[166.49,12.08476431]],[[166.57,6.0018],[166.6,0.04367054],[166.61,65.84],[166.65,22.05676431],[166.66,1.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747752539589,[[166.38,0.04290041],[166.35,6.0095],[166.34,65.82],[166.31,12.11153716],[166.3,4.096]],[[166.4,6.0082],[166.42,65.86472897],[166.46,10.06983716],[166.49,12.01],[166.5,2.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1747752569021,[[166.38,0.03786715],[166.32,79.68543716],[166.31,6.011],[166.29,518.74],[166.26,1.32139277]],[[166.39,6.0083],[166.42,0.04135077],[166.43,4.0832],[166.44,67.6101],[166.45,10.06983716]]]
["bitfinex-derivatives","SOLF0:USTF0",1747752608650,[[166.27,0.04340217],[166.24,7.00459139],[166.22,64.26],[166.21,529.24983716],[166.11,23.65656266]],[[166.3,0.04473171],[166.33,64.26],[166.34,1.9074],[166.35,10.06983716],[166.36,2.007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747752649969,[[166.15,9.179e-05],[166.1,6.0184],[166.07,3.54299554],[166.06,68.4592],[166.03,10.06983716]],[[166.16,6.0165],[166.17,64.3],[166.18,0.04395594],[166.19,12.02053716],[166.2,1.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747752684504,[[165.87,4.0857],[165.84,64.34],[165.83,1.9705],[165.82,10.06983716],[165.76,165.20777011]],[[165.89,6.0263],[165.91,0.04428163],[165.96,74.38983716],[165.99,16.25523716],[166.0,12.0452]]]
["bitfinex-derivatives","SOLF0:USTF0",1747752749251,[[165.76,6.031],[165.74,1.50778376],[165.73,64.30274256],[165.72,2.0148],[165.69,25.1284937]],[[165.77,0.04088091],[165.84,74.34983716],[165.86,4.041],[165.92,11.11983263],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747752800993,[[165.82,71.63631417],[165.81,1.04170482],[165.78,1.32139277],[165.77,521.16],[165.72,12.0646]],[[165.84,0.04272885],[165.92,14.03843716],[165.94,66.021],[165.96,11.10108587],[166.01,95.37201331]]]
["bitfinex-derivatives","SOLF0:USTF0",1747752835208,[[166.07,6.0197],[166.06,0.03825026],[166.0,63.96],[165.97,10.06983716],[165.95,6.0241]],[[166.09,0.04252845],[166.1,6.0188],[166.11,74.02983716],[166.12,5.9595],[166.13,520.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747752869140,[[165.97,0.04435865],[165.95,1.50603087],[165.93,0.99705654],[165.92,63.86],[165.91,1.32139277]],[[165.98,6.023],[165.99,10.06983716],[166.01,0.03971744],[166.02,73.92983716],[166.11,561.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1747752909171,[[166.04,0.03965155],[166.03,1.5053092],[166.01,63.78],[165.99,11.0668937]],[[166.07,0.04507928],[166.08,6.0196],[166.13,530.78983716],[166.14,63.78],[166.15,1.9644]]]
["bitfinex-derivatives","SOLF0:USTF0",1747752947606,[[166.19,63.48],[166.14,4.50545654],[166.12,10.1035001],[166.11,70.51729277],[166.08,101.24339903]],[[166.27,73.5835001],[166.29,2.0529],[166.3,3.9883],[166.31,520.04],[166.4,57.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747753037673,[[166.17,0.04178865],[166.12,63.22],[166.1,1.32139277],[166.07,584.61851754],[166.03,117.39792919]],[[166.22,10.14942537],[166.24,63.22],[166.25,1.9047],[166.26,3.9444],[166.28,57.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747753063707,[[165.8,63.16],[165.76,1.9424],[165.75,530.5235001],[165.74,3.558],[165.72,12.0642]],[[165.83,6.0287],[165.86,0.04247445],[165.87,12.0888001],[165.88,63.18],[165.89,2.0954]]]
["bitfinex-derivatives","SOLF0:USTF0",1747753098631,[[165.83,6.0285],[165.81,0.04327733],[165.79,63.1],[165.77,10.1035001],[165.74,13.04269042]],[[165.84,0.03976095],[165.86,6.0274],[165.89,4.1943],[165.9,12.0251001],[165.92,63.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747753131445,[[165.74,6.0317],[165.73,63.02],[165.71,0.97949042],[165.7,520.92],[165.67,10.1035001]],[[165.77,6.0309],[165.78,0.0404894],[165.81,75.1586001],[165.85,2.0149],[165.92,46.3135001]]]
["bitfinex-derivatives","SOLF0:USTF0",1747753179493,[[165.73,7.54029775],[165.7,63.97949042],[165.68,12.0675],[165.67,15.51626805],[165.65,1.6246]],[[165.74,0.04423159],[165.77,6.0307],[165.78,2.0874],[165.79,1.9938],[165.8,73.1332612]]]
["bitfinex-derivatives","SOLF0:USTF0",1747753252950,[[165.7,0.04397233],[165.67,6.0343],[165.65,62.82],[165.63,0.99922418],[165.61,5.21950685]],[[165.71,6.0329],[165.72,10.1532612],[165.73,0.04221005],[165.75,10.1532612],[165.77,62.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747753280871,[[165.85,0.04350672],[165.82,6.0287],[165.81,65.14],[165.76,16.22091807],[165.75,520.92]],[[165.86,1.09661092],[165.88,0.03831566],[165.9,1.9546],[165.91,65.14],[165.96,3.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1747753327024,[[165.77,64.33990076],[165.7,28.28721807],[165.69,521.3],[165.68,16.22091807],[165.67,1.3756]],[[165.8,1.14058002],[165.83,2.0085],[165.85,70.328],[165.88,521.34],[165.91,2.0865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747753340942,[[165.79,0.0385023],[165.77,63.72],[165.74,0.99385402],[165.73,0.1173],[165.72,521.04]],[[165.83,0.0396252],[165.85,1.9285],[165.86,1.9784],[165.89,63.72],[165.92,28.27161807]]]
["bitfinex-derivatives","SOLF0:USTF0",1747753378860,[[166.02,0.04192986],[166.0,62.9],[165.96,16.20767014],[165.94,3.56957484],[165.77,30.1518]],[[166.06,0.0400553],[166.1,62.9],[166.13,28.24357014],[166.17,6.0969],[166.18,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1747753417905,[[166.08,6.0194],[166.06,1.54724762],[166.05,73.00769155],[166.02,0.99385402],[166.01,22.17159155]],[[166.09,0.04506064],[166.14,1.9713],[166.15,8.1158],[166.19,593.46769155],[166.26,543.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747753475756,[[165.92,0.03770069],[165.9,62.82],[165.86,534.4864],[165.85,10.12769155],[165.77,24.64708661]],[[165.95,6.06829519],[166.0,72.92769155],[166.01,1.8981],[166.04,16.1786],[166.08,10.12769155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747753539801,[[165.78,520.52],[165.77,5.9293],[165.76,10.12769155],[165.73,99.46467363],[165.71,18.0981]],[[165.89,10.17152069],[165.9,62.68],[165.96,12.0482],[165.97,5.8046],[166.0,28.20769155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747753572226,[[166.04,0.03926037],[165.99,6.0226],[165.97,62.62],[165.95,1.50677222],[165.93,2.0048]],[[166.05,6.0205],[166.06,62.6],[166.08,0.04068616],[166.09,20.26149865],[166.12,522.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1747753601552,[[166.09,0.04021807],[166.07,6.0197],[166.06,62.48],[166.03,3.9408],[166.0,536.72439865]],[[166.11,6.0185],[166.12,0.03973274],[166.15,64.3974],[166.16,2.0167],[166.18,16.22439865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747753637191,[[165.91,0.03839493],[165.84,1.928],[165.83,16.22439865],[165.82,12.0578],[165.79,0.99385402]],[[165.95,0.03841058],[165.98,62.48],[165.99,3.9299],[166.01,16.22439865],[226.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747753683041,[[166.19,0.04021505],[166.14,6.017],[166.13,62.28],[166.1,519.84],[166.09,6.0295]],[[166.2,6.0151],[166.23,62.32282294],[166.27,16.22439865],[166.28,1.9307],[166.29,523.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1747753716475,[[166.11,0.04517444],[166.04,63.78472324],[166.03,521.9495],[165.99,1.32601304],[165.97,77.22063107]],[[166.15,62.3222919],[166.16,16.22439865],[166.19,3.9625],[166.23,12.0285],[166.24,17.27232313]]]
["bitfinex-derivatives","SOLF0:USTF0",1747753748796,[[166.15,6.0168],[166.14,62.28],[166.09,6.078],[166.08,37.55041169],[166.07,18.059]],[[166.18,6.016],[166.24,3.9321],[166.25,62.28],[166.27,1.9957],[166.28,16.22439865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747753778111,[[166.24,0.03870502],[166.22,6.0143],[166.18,62.24],[166.17,2.0362],[166.15,0.99981993]],[[166.27,0.0425395],[166.29,6.1404],[166.3,62.24],[166.31,16.22439865],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747753821853,[[166.08,1.50431711],[166.07,62.24],[166.06,2.0725],[166.05,521.6502],[166.01,58.50601304]],[[166.16,62.24],[166.17,1.8953],[166.18,0.04255435],[166.22,16.16402477],[166.23,16.0168]]]
["bitfinex-derivatives","SOLF0:USTF0",1747753843175,[[166.08,6.0195],[166.06,0.04574159],[166.05,62.26],[166.02,12.16177773],[165.98,57.2]],[[166.09,0.03923845],[166.15,2.0465],[166.16,72.37667773],[166.19,3.9771],[166.24,553.11667773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747753906231,[[166.2,6.0151],[166.18,0.04092225],[166.16,1.50409174],[166.15,62.2],[166.11,4.0273]],[[166.21,0.04568933],[166.23,6.0142],[166.26,62.2],[166.27,1.989],[166.28,4.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1747753942748,[[166.22,0.04343656],[166.19,62.18],[166.14,7.06058928],[166.11,90.52281304],[166.08,536.25236251]],[[166.26,0.04253708],[166.28,68.2039],[166.31,12.0228],[166.32,16.17236251],[166.36,11.17430115]]]
["bitfinex-derivatives","SOLF0:USTF0",1747753973788,[[166.19,6.0155],[166.16,0.03958041],[166.14,62.58],[166.11,1.9149],[166.1,3.9788]],[[166.2,0.0421778],[166.21,6.0148],[166.24,72.68812319],[166.25,3.9093],[166.27,531.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747754032849,[[166.19,0.0423259],[166.14,69.681372],[166.1,104.28559513],[166.08,34.1044],[166.07,588.59413623]],[[166.2,6.0151],[166.21,10.10812319],[166.22,0.04020557],[166.23,1.9609],[166.27,1.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1747754045449,[[166.15,6.0169],[166.13,0.04355234],[166.12,62.3],[166.1,99.24858825],[166.08,2.90320688]],[[166.16,0.03881063],[166.19,6.0156],[166.2,62.3],[166.21,12.10902319],[166.22,1.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1747754119728,[[166.15,0.03829769],[166.12,62.4],[166.07,1.50524691],[166.06,13.98036395],[166.05,521.22900688]],[[166.18,6.0159],[166.19,0.04104758],[166.21,62.4],[166.22,16.00486395],[166.26,520.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747754153651,[[166.19,6.0155],[166.17,0.03883116],[166.14,62.4],[166.11,16.17782571],[166.1,1.00900688]],[[166.2,0.04285208],[166.25,2.0355],[166.26,64.4276],[166.34,69.4017525],[166.39,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747754165065,[[166.17,6.016],[166.16,62.18],[166.11,2.0749],[166.05,75.23]],[[166.21,6.015],[166.24,2.0445],[166.25,62.22336904],[166.26,10.09864281],[166.29,3.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1747754209100,[[166.47,0.04014513],[166.43,62.12],[166.4,613.24004506],[166.36,57.12],[166.28,18.07]],[[166.48,6.005],[166.5,4.15401432],[166.51,10.09864281],[166.54,62.12],[166.56,10.09864281]]]
["bitfinex-derivatives","SOLF0:USTF0",1747754245440,[[166.43,6.0068],[166.41,62.18],[166.4,0.04478539],[166.38,10.07714576]],[[166.44,0.03851624],[166.48,6.0052],[166.49,2.0951],[166.52,62.18],[166.53,10.07714576]]]
["bitfinex-derivatives","SOLF0:USTF0",1747754281786,[[166.2,93.21672989],[166.18,62.12],[166.16,519.3],[166.13,22.11194576],[166.12,1.32601304]],[[166.27,10.12239358],[166.32,12.01634576],[166.33,3.99],[166.36,519.48],[166.56,60.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1747754369254,[[166.23,1.32601304],[166.21,1.99033107],[166.18,62.04],[166.17,2.65727213],[166.14,14.16774576]],[[166.28,10.07714576],[166.3,63.9318],[166.31,10.07714576],[166.32,1.9578],[166.35,62.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747754395068,[[166.22,6.04666165],[166.19,62.04],[166.14,12.07864576],[166.13,15.29091304],[166.12,539.54]],[[166.25,6.05952212],[166.29,66.1611],[166.33,64.63477009],[166.35,530.71430115],[166.38,543.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747754428102,[[166.25,0.04009235],[166.23,61.98],[166.22,519.76],[166.21,10.07714576],[166.18,3.39831304]],[[166.28,0.04221787],[166.33,10.07714576],[166.34,63.9399],[166.35,1.9459],[166.4,17.55191585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747754465333,[[166.13,61.94],[166.1,1.0155636],[166.08,10.07714576],[166.06,5.36321304],[166.05,608.9604]],[[166.17,0.03866564],[166.2,61.94],[166.22,12.09094576],[166.23,2.0338],[166.24,12.04514576]]]
["bitfinex-derivatives","SOLF0:USTF0",1747754489465,[[166.02,6.0213],[166.0,61.96],[165.99,2.93187637],[165.98,1.9264],[165.97,521.26601304]],[[166.05,6.06689597],[166.08,61.96],[166.09,10.07714576],[166.11,4.0334],[166.15,10.07714576]]]
["bitfinex-derivatives","SOLF0:USTF0",1747754524496,[[165.93,68.0049],[165.88,3.9563],[165.87,101.69571448],[165.86,1.9055],[165.81,520.28]],[[165.94,0.0388152],[166.01,61.98],[166.03,1.9556],[166.06,30.23019756],[166.07,1.9784]]]
["bitfinex-derivatives","SOLF0:USTF0",1747754589943,[[165.9,6.026],[165.88,61.94454983],[165.86,1.02012371],[165.84,612.23093499],[165.83,3.38594149]],[[165.91,2.96753103],[165.95,1.9103],[165.96,12.10279564],[165.99,10.12659564],[166.02,7.48756585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747754625683,[[165.84,1.36104149],[165.81,2.04287704],[165.79,61.86],[165.76,523.32734219],[165.75,22.18889564]],[[165.85,8.95185981],[165.86,0.04354843],[165.87,10.12659564],[165.89,1.9888],[165.9,61.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747754657714,[[165.9,0.04209314],[165.88,6.0264],[165.87,61.88],[165.81,10.12659564],[165.8,13.9942]],[[165.92,6.0254],[165.93,0.04336724],[165.95,2.029],[165.96,1.9615],[165.97,72.00659564]]]
["bitfinex-derivatives","SOLF0:USTF0",1747754689847,[[165.92,69.1452],[165.9,0.04209314],[165.88,536.82509564],[165.87,57.24],[165.86,1.02106842]],[[165.93,6.724e-05],[166.02,71.96659564],[166.03,5.8351],[166.06,17.23868595],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747754739285,[[166.02,62.84],[166.01,6.06233148],[165.96,522.5144],[165.95,13.24756406],[165.93,3.27654149]],[[166.03,2.92338822],[166.04,6.06182259],[166.08,10.12659564],[166.12,62.84],[166.14,19.52226585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747754810234,[[166.25,61.82],[166.24,3.9112],[166.23,10.12659564],[166.18,541.32104149]],[[166.37,2.89909366],[166.4,75.91759564],[166.45,57.14],[166.46,19.49906585],[166.48,22.40459244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747754850867,[[166.43,61.72],[166.41,0.04562099],[166.4,6.0075],[166.38,4.0561],[166.37,10.12659564]],[[166.44,8.92938856],[166.45,0.04072462],[166.5,17.61416149],[166.52,618.00724878],[166.56,10.12659564]]]
["bitfinex-derivatives","SOLF0:USTF0",1747754883487,[[166.52,0.04187292],[166.49,61.66],[166.43,3.10376842],[166.42,4.1807],[166.41,110.55730501]],[[166.53,8.90969374],[166.55,10.12659564],[166.56,2.00117011],[166.57,61.66],[166.6,2.0239]]]
["bitfinex-derivatives","SOLF0:USTF0",1747754914502,[[166.51,67.6636],[166.48,0.04544771],[166.45,5.01966842],[166.44,69.24489564],[166.43,13.37334149]],[[166.52,2.96518211],[166.55,6.0021],[166.59,3.9449],[166.6,17.61416149],[166.62,84.89054878]]]
["bitfinex-derivatives","SOLF0:USTF0",1747754968951,[[166.62,5.9996],[166.59,63.20355306],[166.58,1.9502],[166.57,10.12659564],[166.56,1.9505]],[[166.63,0.04303411],[166.69,3.9108],[166.7,63.16],[166.71,19.53826149],[166.78,31.41422581]]]
["bitfinex-derivatives","SOLF0:USTF0",1747754990159,[[166.65,6.04357627],[166.63,63.16],[166.62,10.12659564],[166.58,521.60036842],[166.57,24.04659564]],[[166.66,2.8450483],[166.68,0.0452146],[166.7,1.8903],[166.72,5.9962],[166.74,65.1892]]]
["bitfinex-derivatives","SOLF0:USTF0",1747755046920,[[166.78,63.86612527],[166.72,10.12659564],[166.7,1.9879],[166.69,13.9372],[166.68,98.90856039]],[[166.84,10.12659564],[166.87,1131.1626],[166.88,11.23134878],[166.95,1.0435252],[166.96,28.84551028]]]
["bitfinex-derivatives","SOLF0:USTF0",1747755069945,[[166.8,0.04192298],[166.76,63.78],[166.74,5.9952],[166.72,520.2045],[166.71,1.9404]],[[166.81,5.9928],[166.82,3.9293],[166.84,1.9828],[166.85,63.78],[166.88,22.10779564]]]
["bitfinex-derivatives","SOLF0:USTF0",1747755094056,[[166.85,0.0457389],[166.83,73.60659564],[166.81,1.9091],[166.8,1.8962],[166.66,20.0]],[[166.89,0.04299452],[166.95,6.013],[166.96,10.12659564],[166.99,63.48],[167.04,22.09589564]]]
["bitfinex-derivatives","SOLF0:USTF0",1747755115972,[[167.04,0.03837013],[167.03,5.9848],[167.0,64.56],[166.99,517.68],[166.98,5.9442]],[[167.06,11.23134878],[167.09,5.983],[167.11,14.97513171],[167.12,64.56],[167.13,16.02776433]]]
["bitfinex-derivatives","SOLF0:USTF0",1747755144181,[[167.08,65.86],[167.07,0.0386257],[167.03,2.0204],[167.01,517.22],[166.96,17.04883275]],[[167.11,0.04564155],[167.13,5.9818],[167.15,2.0965],[167.17,65.86],[167.19,3.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1747755198550,[[166.92,5.9888],[166.9,67.02527268],[166.84,19.86485455],[166.83,1.9878],[166.81,68.9051]],[[166.93,0.04503066],[167.01,66.98],[167.03,3.7952],[167.08,56.92],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747755223758,[[167.02,5.9852],[167.01,66.96],[166.99,0.03962679],[166.96,4.0001],[166.95,16.03545455]],[[167.03,0.04378776],[167.08,2.0606],[167.1,68.8607],[167.11,16.03545455],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747755268509,[[167.11,0.03838101],[167.09,64.9],[167.04,9.99103265],[167.03,1.02106842],[167.02,519.2478]],[[167.14,0.03654215],[167.17,9.99103265],[167.19,4.0154],[167.2,9.99103265],[167.25,554.23134878]]]
["bitfinex-derivatives","SOLF0:USTF0",1747755294323,[[167.11,0.03838101],[167.1,69.9022],[167.08,2.0101],[167.07,1.02106842],[167.05,1.36104149]],[[167.13,5.9813],[167.14,0.03654215],[167.19,85.34898158],[167.21,25.25704878],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747755327441,[[167.05,69.4241],[167.04,0.03863571],[167.03,9.99103265],[166.99,11.9726],[166.98,21.9957]],[[167.06,0.0379743],[167.12,5.9819],[167.13,1.9436],[167.14,3.9694],[167.16,70.86254893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747755355777,[[167.18,0.03958587],[167.14,68.9408],[167.11,518.9753],[167.1,12.00213265],[167.08,100.03095786]],[[167.19,5.9791],[167.22,4.0045],[167.23,13.06159031],[167.25,1.9187],[167.27,70.38254893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747755394507,[[167.04,0.03990152],[167.03,5.9846],[167.0,62.98],[166.98,1.894],[166.95,532.9891]],[[167.07,0.04207579],[167.08,2.0299],[167.09,62.98],[167.12,15.98882276],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747755452439,[[167.11,0.04291263],[167.1,63.04],[167.09,516.88],[167.05,6.83700994],[167.04,9.98169855]],[[167.14,0.04265988],[167.18,68.9271],[167.19,9.98169855],[167.23,3.07055766],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747755482958,[[167.3,5.9752],[167.27,0.04172445],[167.25,62.9],[167.22,21.93073391],[167.21,516.68]],[[167.31,0.03368471],[167.35,4.1017],[167.38,9.97483391],[167.39,62.9],[167.4,516.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747755508784,[[167.25,5.977],[167.2,0.04448609],[167.18,63.56],[167.16,3.8293],[167.15,1.00180994]],[[167.26,0.04110757],[167.31,5.9749],[167.33,63.56],[167.34,4.011],[167.35,7.42630258]]]
["bitfinex-derivatives","SOLF0:USTF0",1747755538616,[[167.23,5.9774],[167.22,0.04047682],[167.18,64.56],[167.17,2.0552],[167.15,4.0058]],[[167.26,7.57e-06],[167.27,5.9765],[167.3,66.4942],[167.32,2.0957],[167.34,7.42630258]]]
["bitfinex-derivatives","SOLF0:USTF0",1747755586862,[[167.11,6.02793926],[167.07,4.074],[167.01,11.9708],[166.99,21.00186987],[166.96,17.30068086]],[[167.14,6.02189306],[167.19,543.0],[167.21,5.7696],[167.23,7.41757835],[167.25,29.05786753]]]
["bitfinex-derivatives","SOLF0:USTF0",1747755635208,[[166.9,11.9895],[166.89,1.9976],[166.88,1.9119],[166.87,20.0452654],[166.85,16.02041164]],[[166.91,5.282e-05],[167.02,4.0144],[167.03,2.0631],[167.1,19.38287835],[167.11,543.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747755660216,[[166.85,5.9913],[166.79,1.00963024],[166.77,5.26505556],[166.75,2.0428],[166.74,2.00164227]],[[166.88,0.04326657],[166.92,16.02041164],[166.95,4.1694],[166.96,16.02041164],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747755683742,[[166.88,5.99],[166.81,1.49863249],[166.77,6.34876972],[166.76,30.00331164],[166.69,1.00963024]],[[166.92,5.989],[166.95,5.9419],[166.96,16.02041164],[166.97,550.41757835],[167.0,12.16965809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747755719159,[[166.77,0.04004592],[166.72,94.34407199],[166.71,2.90932706],[166.68,1.34290032],[166.62,43.22846057]],[[166.78,5.9938],[166.8,0.0447539],[166.81,16.03769247],[166.85,7.39865614],[166.86,11.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1747755742084,[[166.76,0.03955667],[166.7,1.00652706],[166.69,3.8989],[166.68,1.9461],[166.67,11.36431916]],[[166.79,0.04570262],[166.8,10.02141884],[166.86,7.39865614],[166.88,33.10020306],[166.93,557.79731229]]]
["bitfinex-derivatives","SOLF0:USTF0",1747755819557,[[166.72,7.49526733],[166.7,0.03798982],[166.66,2.0601],[166.64,11.9977],[166.61,1.34635978]],[[166.73,0.04183288],[166.76,5.9946],[166.79,2.0691],[166.8,16.06817988],[166.81,3.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1747755846683,[[166.61,6.03915428],[166.56,1.9082],[166.55,1.9826],[166.52,1.01281821],[166.51,1.9948]],[[166.62,0.04380451],[166.68,2.056],[166.69,1.9222],[166.7,1.9881],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747755870689,[[166.58,1.53792591],[166.55,6.0021],[166.5,3.8884],[166.48,3.01751821],[166.47,16.0720662]],[[166.59,6.0007],[166.62,0.0429257],[166.65,20.0442662],[166.67,7.39865614],[166.69,29.09798422]]]
["bitfinex-derivatives","SOLF0:USTF0",1747755913917,[[166.59,0.03791473],[166.5,4.85278999],[166.49,14.1022],[166.48,21.34635978],[166.45,94.82761618]],[[166.6,2.86045437],[166.63,10.09140952],[166.68,6.2494],[166.69,19.39315614],[166.71,29.09798422]]]
["bitfinex-derivatives","SOLF0:USTF0",1747755924121,[[166.58,0.04333217],[166.5,3.8411],[166.49,2.094],[166.48,1.01168999],[166.47,28.09398031]],[[166.59,2.86054578],[166.61,0.0384535],[166.66,23.48283645],[166.7,543.0],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747755982966,[[166.57,0.04276698],[166.53,1.9882],[166.52,1.01474866],[166.5,29.44148064],[166.43,40.2604193]],[[166.61,0.04484339],[166.67,1.9203],[166.68,2.0595],[166.69,17.97791532],[166.72,39.26226287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747756017303,[[166.44,80.46803583],[166.42,3.25526532],[166.4,5.96779864],[165.9,337.79847825],[165.86,199.49049781]],[[166.51,10.05556135],[166.55,1.8965],[232.98,0.2507411],[234.43,15.45265017],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747756043819,[[166.49,0.04308364],[166.48,1.01474866],[166.46,1.35386532],[166.45,4.0287],[166.34,1.04539037]],[[166.51,6.0036],[166.52,0.04481707],[166.55,10.05556135],[166.61,13.906],[166.62,1.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1747756066732,[[166.32,13.01904866],[166.3,1.35386532],[166.27,12.08765999],[166.24,20.0],[166.22,40.5982044]],[[166.39,0.04197343],[166.42,10.05556135],[166.46,16.0597],[166.47,1.9743],[166.48,10.05556135]]]
["bitfinex-derivatives","SOLF0:USTF0",1747756110078,[[166.61,5.9997],[166.59,0.04067192],[166.52,33.9113],[166.51,4.1365],[166.49,1.01474866]],[[166.62,0.04106348],[166.71,5.9269],[166.72,16.11900062],[166.76,543.0],[166.79,49.38833245]]]
["bitfinex-derivatives","SOLF0:USTF0",1747756138199,[[166.51,0.04267092],[166.48,1.9437],[166.46,1.9406],[166.45,2.0609],[166.43,12.0117]],[[166.55,0.04275954],[166.59,6.0006],[166.62,2.0947],[166.63,3.9635],[166.7,11.9932]]]
["bitfinex-derivatives","SOLF0:USTF0",1747756211653,[[166.55,0.03787788],[166.54,6.002],[166.52,65.5462],[166.5,74.04205953],[166.48,13.02680173]],[[166.57,6.0014],[166.59,0.04050709],[166.63,77.80353712],[166.66,7.45818542],[166.67,21.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1747756228175,[[166.45,73.7509],[166.42,3.9826],[166.4,92.35879727],[166.39,1.01870173],[166.36,21.35913944]],[[166.58,73.02868542],[166.6,11.18727814],[166.62,1061.66],[166.64,88.05990797],[166.67,18.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1747756264801,[[166.59,6.0005],[166.56,61.38486705],[166.51,12.0067],[166.5,537.65527788],[166.48,3.35313944]],[[166.6,0.04463965],[166.64,61.32],[166.65,18.08777615],[166.67,543.0],[166.7,2.0906]]]
["bitfinex-derivatives","SOLF0:USTF0",1747756295627,[[166.63,0.04535537],[166.56,61.04],[166.54,1.8971],[166.53,535.34731334],[166.51,78.85685785]],[[166.64,8.80655092],[166.65,61.04],[166.66,0.04166128],[166.68,7.46552372],[166.7,23.19198559]]]
["bitfinex-derivatives","SOLF0:USTF0",1747756321634,[[166.52,0.04199061],[166.49,3.9829],[166.48,10.05175423],[166.46,1.02121334],[166.44,531.87509041]],[[166.55,0.04401614],[166.56,6.0022],[166.62,70.77175423],[166.64,9.41792372],[166.66,529.69828559]]]
["bitfinex-derivatives","SOLF0:USTF0",1747756354260,[[166.54,6.04706616],[166.47,60.4],[166.44,10.05175423],[166.43,79.45668368],[166.28,548.0]],[[166.56,7.46552372],[166.57,0.03995573],[166.58,21.27568559],[166.59,70.45175423],[166.62,601.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1747756423726,[[166.58,0.04096435],[166.56,61.1],[166.55,2.0814],[166.54,520.4958],[166.51,3.02951334]],[[166.59,6.001],[166.61,0.04038592],[166.63,10.04092627],[166.67,63.0032],[166.74,575.91894745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747756463963,[[166.67,61.44],[166.65,0.03793527],[166.63,2.086],[166.62,14.0464]],[[166.7,0.03860037],[166.71,5.9967],[166.73,10.04092627],[166.77,7.46552372],[166.78,604.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747756492080,[[166.36,0.03489326],[166.35,4.1349],[166.34,62.0],[166.31,2.0664],[166.29,75.0751]],[[166.4,0.04037711],[166.41,6.0076],[166.43,10.04092627],[166.44,62.0],[166.47,5.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747756524713,[[166.52,6.0035],[166.5,4.0262],[166.49,0.04115631],[166.48,65.0278],[166.46,10.04092627]],[[166.53,0.04604406],[166.58,10.04092627],[166.59,6.0013],[166.6,63.04],[166.61,519.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747756583057,[[166.74,68.3556],[166.72,0.03995499],[166.71,5.8931],[166.67,10.04092627],[166.31,69.55405319]],[[166.75,0.04111583],[166.81,72.3546],[166.83,17.50644999],[166.85,13.22688559],[166.88,10.04092627]]]
["bitfinex-derivatives","SOLF0:USTF0",1747756626785,[[166.89,5.9899],[166.86,62.54],[166.82,1.9022],[166.81,521.8336],[166.8,1.02221527]],[[166.96,62.54],[166.97,1.9286],[166.99,16.01335419],[167.02,517.5],[167.03,96.19091524]]]
["bitfinex-derivatives","SOLF0:USTF0",1747756659108,[[166.83,0.04412764],[166.79,67.0422],[166.76,2.0796],[166.74,98.86777149],[166.73,529.6714]],[[166.87,0.0382944],[166.88,10.02200364],[166.9,63.04],[166.91,1.9185],[166.92,9.37412372]]]
["bitfinex-derivatives","SOLF0:USTF0",1747756701867,[[166.88,5.9906],[166.86,62.14],[166.85,0.04297869],[166.81,10.02200364],[166.8,16.0026]],[[166.89,0.0419902],[166.91,5.9896],[166.95,612.60552372],[166.97,15.18158559],[167.01,89.81014745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747756732791,[[166.79,0.044772],[166.74,61.66],[166.72,517.64],[166.71,3.8916],[166.36,189.73585319]],[[166.81,5.9934],[166.82,0.04029312],[166.83,10.03000651],[166.86,71.69000651],[166.87,9.45787102]]]
["bitfinex-derivatives","SOLF0:USTF0",1747756783943,[[166.69,5.9973],[166.67,61.32],[166.66,1.9713],[166.65,98.92644739],[166.64,517.98]],[[166.7,0.03915101],[166.77,68.77747102],[166.79,11.18620653],[166.83,83.87984204],[166.99,37.29092714]]]
["bitfinex-derivatives","SOLF0:USTF0",1747756810767,[[166.67,0.04576465],[166.62,60.96],[166.6,1.9476],[166.59,11.95690076],[166.56,529.62646383]],[[166.71,0.03884213],[166.73,7.4661028],[166.74,60.94],[166.75,11.1991542],[166.76,10.04430076]]]
["bitfinex-derivatives","SOLF0:USTF0",1747756877215,[[166.47,60.98],[166.45,10.04430076],[166.44,1.9218],[166.4,544.74310076],[166.35,98.66589456]],[[166.5,0.04579866],[166.55,60.98],[166.59,10.04430076],[166.61,1.9502],[166.62,59.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1747756911139,[[166.8,5.9934],[166.77,0.03903877],[166.74,63.1782],[166.73,10.04430076],[166.7,532.3461]],[[166.81,0.04508727],[166.84,63.2284],[166.86,14.08290076],[166.92,17.9679],[166.93,575.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747756939276,[[166.9,5.9898],[166.88,61.09814231],[166.87,10.04430076],[166.85,2.0141],[166.83,11.9844]],[[166.91,0.04337362],[167.0,2.0447],[167.01,650.0412911],[167.04,11.08810005],[167.06,572.9587]]]
["bitfinex-derivatives","SOLF0:USTF0",1747756976707,[[167.03,5.985],[166.98,60.92],[166.97,10.04430076],[166.95,1.95615082],[166.91,70.8607]],[[167.05,1.9631],[167.06,5.9841],[167.08,62.9787],[167.09,527.1297667],[167.17,74.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1747757015223,[[167.05,5.9844],[167.03,60.96547766],[167.01,3.9977],[167.0,23.98350076],[166.96,11.05642434]],[[167.06,8.919e-05],[167.12,61.7],[167.14,10.04430076],[167.16,1.9076],[167.18,11.3244667]]]
["bitfinex-derivatives","SOLF0:USTF0",1747757092595,[[167.15,0.04576064],[167.11,60.9],[167.1,10.04430076],[167.08,1.9063],[167.07,16.085]],[[167.19,0.03886063],[167.2,4.0155],[167.21,7.3920667],[167.22,60.9],[167.23,11.08810005]]]
["bitfinex-derivatives","SOLF0:USTF0",1747757134131,[[167.1,5.9824],[167.07,73.18538967],[167.05,62.03036253],[167.04,12.06590076],[167.03,36.48624845]],[[167.17,12.09500076],[167.18,64.5236],[167.2,7.3920667],[167.24,549.96],[167.29,18.97001729]]]
["bitfinex-derivatives","SOLF0:USTF0",1747757177073,[[166.76,0.03915873],[166.71,8.0424],[166.7,3.8478],[166.69,60.8],[166.65,517.6]],[[166.77,5.9945],[166.8,10.08818683],[166.81,60.76],[166.82,1.9851],[166.86,56.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747757198484,[[166.61,166.15006371],[166.6,64.8877],[166.57,2.0405],[166.55,22.04910076]],[[166.67,0.04288488],[166.69,60.8],[166.7,10.04430076],[166.75,16.0992],[166.77,554.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747757230119,[[166.53,6.0031],[166.51,0.04091576],[166.5,60.84],[166.46,12.08530076],[166.45,1.9206]],[[166.54,0.04467412],[166.56,6.002],[166.58,60.84],[166.61,10.04430076],[166.63,12.3511625]]]
["bitfinex-derivatives","SOLF0:USTF0",1747757253650,[[166.43,6.04912294],[166.4,60.88],[166.37,4.1755],[166.36,2.0138],[166.35,10.07153376]],[[166.47,0.0412712],[166.49,10.07153376],[166.5,64.8265],[166.54,528.20913152],[166.55,12.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1747757325194,[[166.36,0.04314393],[166.3,63.9217],[166.28,23.01518055],[166.27,10.07153376],[166.26,619.79226455]],[[166.4,7.38756318],[166.41,61.84],[166.43,23.14183104],[166.44,3.9725],[166.46,57.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747757342004,[[166.46,0.04263777],[166.43,61.32],[166.4,10.06868219],[166.38,5.9494],[166.37,1.00498055]],[[166.49,0.03999039],[166.52,71.36868219],[166.55,6.0785],[166.57,12.35604461],[166.59,57.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747757407260,[[166.53,6.0442505],[166.51,60.92],[166.48,10.0542134],[166.46,518.9],[166.44,4.0072]],[[166.55,11.15792888],[166.56,0.04083125],[166.6,14.69946304],[166.63,10.0542134],[166.64,79.29432881]]]
["bitfinex-derivatives","SOLF0:USTF0",1747757442181,[[166.3,6.0106],[166.26,64.0021],[166.25,12.1287134],[166.24,2.0183],[166.22,539.08]],[[166.31,0.04283699],[166.36,61.92],[166.39,1.9109],[166.4,3.9375],[166.46,1064.05736933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747757466415,[[166.1,6.0181],[166.06,519.46],[166.05,62.68],[166.03,15.9180134],[166.02,12.0419]],[[166.13,0.0418422],[166.15,68.7164],[166.18,14.1541134],[166.22,1.9456],[226.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747757515458,[[166.05,0.04150104],[166.04,6.0203],[166.01,1.50491577],[166.0,2.004],[165.99,62.6]],[[166.07,68.6193],[166.09,0.04022535],[166.1,1.9363],[166.14,28.21307349],[166.18,29.19792888]]]
["bitfinex-derivatives","SOLF0:USTF0",1747757567702,[[166.08,6.0192],[166.02,2.0594],[166.01,73.30919442],[165.97,35.00751972],[165.94,1.34083238]],[[166.11,69.2185],[166.16,4.0356],[166.17,520.4],[166.19,59.3258],[166.2,53.62183323]]]
["bitfinex-derivatives","SOLF0:USTF0",1747757600930,[[166.11,6.0183],[166.08,0.04117147],[166.06,62.66],[166.05,10.10919442],[166.04,1.50536724]],[[166.12,0.04331052],[166.14,62.66],[166.15,6.017],[166.21,3.8704],[166.24,10.10919442]]]
["bitfinex-derivatives","SOLF0:USTF0",1747757631370,[[166.18,6.0157],[166.17,0.03970182],[166.14,3.45342514],[166.13,64.3314],[166.12,22.14509442]],[[166.21,0.03878307],[166.22,6.0146],[166.25,62.3],[166.26,522.1587],[166.27,11.15792888]]]
["bitfinex-derivatives","SOLF0:USTF0",1747757665597,[[166.17,0.03970182],[166.13,61.66],[166.12,10.10919442],[166.11,1.50458819],[166.09,10.10919442]],[[166.21,0.03878307],[166.23,61.66],[166.24,11.15792888],[166.25,4.0012],[166.26,530.20919442]]]
["bitfinex-derivatives","SOLF0:USTF0",1747757727552,[[166.11,0.04417003],[166.1,63.4518],[166.07,10.10919442],[166.06,1.02551972],[166.04,21.34083238]],[[166.14,0.0389205],[166.17,142.00116459],[166.19,10.10919442],[166.2,6.0172],[166.24,577.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747757762892,[[165.92,6.0252],[165.9,4.0915],[165.89,0.03074109],[165.88,2.045],[165.87,61.56]],[[165.93,0.04581687],[166.0,1.9844],[166.01,67.5822],[166.03,18.13470635],[166.04,520.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747757788010,[[166.11,6.05861477],[166.06,62.5],[166.05,1.50565128],[166.03,2.99011972],[166.01,58.56083238]],[[166.14,0.03830786],[166.15,6.017],[166.18,62.5],[166.2,520.46],[166.21,16.20500635]]]
["bitfinex-derivatives","SOLF0:USTF0",1747757809829,[[166.14,2.0713],[166.13,2.0729],[166.12,88.71902405],[166.09,33.9692],[166.08,26.27902405]],[[166.24,62.44],[166.27,1.9574],[166.29,2.1102],[166.31,1109.18],[166.32,44.36902405]]]
["bitfinex-derivatives","SOLF0:USTF0",1747757860180,[[166.07,6.0195],[166.06,0.04500105],[166.01,63.76],[165.98,2.0909],[165.97,12.0466]],[[166.09,8.0226],[166.1,584.02613775],[166.11,3.9939],[166.16,73.40712474],[166.17,12.0326]]]
["bitfinex-derivatives","SOLF0:USTF0",1747757870886,[[166.21,6.0147],[166.18,2.14165652],[166.17,63.74],[166.16,2.1021],[166.15,1.50521283]],[[166.23,0.04375965],[166.25,6.0135],[166.26,63.74],[166.3,1.93],[166.32,16.18712474]]]
["bitfinex-derivatives","SOLF0:USTF0",1747757910030,[[166.26,6.0127],[166.25,0.04051796],[166.22,3.9131],[166.21,65.48],[166.16,536.12592943]],[[166.29,0.04197351],[166.33,65.48],[166.34,2.0008],[166.35,3.806],[166.4,103.45212943]]]
["bitfinex-derivatives","SOLF0:USTF0",1747757981278,[[166.21,6.0147],[166.18,64.14578745],[166.15,11.60195627],[166.13,533.842],[166.12,1.02021673]],[[166.22,0.04526648],[166.25,6.0135],[166.26,64.08],[166.29,10.09800602],[166.3,4.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1747758014301,[[166.31,6.05066002],[166.28,1.50306267],[166.26,63.04],[166.25,10.09800602]],[[166.33,6.0106],[166.35,0.04250001],[166.38,63.02],[166.39,90.45409169],[166.4,4.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1747758036915,[[166.39,5.8299],[166.38,62.82],[166.37,10.09800602],[166.33,551.3206],[166.32,10.09800602]],[[166.46,6.0059],[166.5,62.82],[166.52,3.9903],[166.53,22.10490602],[166.54,1.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1747758073357,[[166.59,0.04061084],[166.57,6.0015],[166.54,62.16],[166.53,1.9635],[166.46,58.04021673]],[[166.6,6.0006],[166.62,0.03842363],[166.64,4.0525],[166.65,1.987],[166.66,62.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747758104285,[[166.35,6.0094],[166.34,0.04254149],[166.31,62.26],[166.28,12.024],[166.27,5.652]],[[166.38,6.05084703],[166.42,62.24],[166.46,16.09151486],[166.47,5.6186],[166.48,57.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747758167546,[[166.35,6.05276917],[166.33,69.2548],[166.28,536.04743303],[166.25,58.41514708],[166.2,20.0]],[[166.39,0.04432846],[166.43,63.22],[166.49,21.9304],[166.5,16.09151486],[166.58,20.57026497]]]
["bitfinex-derivatives","SOLF0:USTF0",1747758184067,[[166.37,0.04523173],[166.35,62.92],[166.33,6.0348],[166.32,16.09151486],[166.27,21.01591817]],[[166.4,0.04386449],[166.46,63.24],[166.5,18.19161486],[166.52,12.0077],[166.53,47.04944873]]]
["bitfinex-derivatives","SOLF0:USTF0",1747758226497,[[166.56,6.368e-05],[166.49,62.62],[166.48,5.8951],[166.45,518.9],[166.42,13.03021817]],[[166.57,6.0017],[166.58,62.659954],[166.61,3.8579],[166.63,2.0599],[166.64,57.05204851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747758257617,[[166.54,0.03824182],[166.52,10.07304246],[166.51,66.3721],[166.49,529.01304246],[166.47,12.0106]],[[166.61,7.39786955],[166.63,10.91944873],[166.65,1.9277],[166.66,74.40224246],[166.69,1.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747758282428,[[166.13,62.38],[166.11,1.01591817],[166.1,6.0339],[166.09,1.35514708],[166.08,16.07949896]],[[166.18,6.0158],[166.21,62.38],[166.26,1.9625],[166.28,16.07949896],[166.3,1.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1747758311166,[[165.81,62.52],[165.79,2.0085],[165.77,2.0463],[165.76,18.19219896]],[[165.93,62.52],[165.98,1.9541],[165.99,2.0257],[166.0,593.77949896],[166.03,12.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747758366406,[[166.0,6.0223],[165.98,3.9887645],[165.97,63.64],[165.95,2.075],[165.93,1.50589118]],[[166.01,0.04555179],[166.05,63.64],[166.1,4.1224],[166.11,14.0415],[166.17,18.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1747758393016,[[165.95,0.03919754],[165.88,3.09401817],[165.87,65.8675],[165.85,1.9208],[165.84,70.58725271]],[[165.96,6.0237],[165.98,63.64],[165.99,0.03874314],[166.01,1.9644],[166.02,16.07949896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747758432160,[[166.02,0.04592343],[165.99,1.9496],[165.98,2.0495],[165.97,63.44],[165.93,57.22]],[[166.05,0.04267714],[166.08,63.46],[166.1,16.19786452],[166.11,3.8961],[166.12,13.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1747758460572,[[165.96,63.44],[165.92,32.0502],[165.91,4.90561817],[165.9,538.70066452],[165.87,2.05086045]],[[166.08,63.44],[166.09,522.3567],[166.11,9.31687234],[166.12,18.12666452],[166.15,660.72815466]]]
["bitfinex-derivatives","SOLF0:USTF0",1747758497614,[[166.0,0.0387524],[165.99,6.0226],[165.97,63.0],[165.95,1.9995],[165.92,2.91931817]],[[166.02,6.0217],[166.03,0.03895729],[166.04,63.0],[166.08,5.9728],[166.09,527.71347234]]]
["bitfinex-derivatives","SOLF0:USTF0",1747758532841,[[165.89,2.04987303],[165.88,62.8],[165.86,2.045],[165.84,1.9518],[165.52,60.3941]],[[165.9,6.0259],[165.92,0.04499552],[165.97,62.8],[165.99,530.7317887],[166.01,12.0441]]]
["bitfinex-derivatives","SOLF0:USTF0",1747758597393,[[165.83,0.04282081],[165.77,6.0306],[165.76,62.98],[165.75,1.01591817],[165.73,7.43284708]],[[165.84,6.0281],[165.86,10.18751509],[165.87,62.96],[165.88,9.48740918],[165.89,4.0404]]]
["bitfinex-derivatives","SOLF0:USTF0",1747758624920,[[165.78,0.04497889],[165.72,2.0595],[165.71,66.7331],[165.7,1.35514708]],[[165.79,6.0299],[165.81,0.03913036],[165.83,72.98229626],[165.87,533.0747],[165.88,9.30930918]]]
["bitfinex-derivatives","SOLF0:USTF0",1747758654032,[[165.71,0.03911233],[165.68,6.0337],[165.67,64.8942],[165.64,521.32],[165.63,4.1424]],[[165.72,6.0324],[165.75,0.03964864],[165.77,62.84],[165.78,10.14229626],[165.81,12.0584]]]
["bitfinex-derivatives","SOLF0:USTF0",1747758682767,[[165.77,6.0306],[165.75,0.04449725],[165.73,4.0997],[165.72,2.0472],[165.71,62.78]],[[165.78,0.03819373],[165.81,62.78],[165.86,2.0243],[165.87,21.58345106],[165.92,16.24262686]]]
["bitfinex-derivatives","SOLF0:USTF0",1747758716194,[[165.88,6.0266],[165.86,0.0382221],[165.85,62.72],[165.83,1.9559],[165.82,3.9941]],[[165.89,0.04483103],[165.94,62.72],[165.99,540.56093589],[166.0,35.69671083],[166.02,29.2070766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747758779148,[[165.87,6.027],[165.84,0.04330563],[165.82,62.64],[165.81,2.0514],[165.8,10.13424165]],[[165.88,0.04047771],[165.89,62.64],[165.92,7.41805106],[165.96,145.04185592],[165.97,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747758811971,[[165.77,6.0304],[165.76,0.04039572],[165.74,72.79334984],[165.71,3.9224],[165.69,12.067]],[[165.79,0.03826402],[165.84,62.64],[165.85,636.83825902],[165.87,2.1088],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747758841703,[[165.88,0.04010181],[165.85,62.58],[165.84,8.0956],[165.83,12.06864984],[165.75,13.09247864]],[[165.89,6.0263],[165.92,0.03905535],[165.95,62.58],[165.96,10.15334984],[165.98,12.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1747758897454,[[165.83,6.0285],[165.81,62.46252594],[165.8,4.0587],[165.79,1.9093],[165.76,16.20437112]],[[165.84,0.04401867],[165.88,6.0268],[165.89,62.42],[165.92,6.0352],[165.93,16.20437112]]]
["bitfinex-derivatives","SOLF0:USTF0",1747758909261,[[165.94,0.0459717],[165.92,8.0216],[165.9,64.4582],[165.86,2.0885],[165.85,33.08123038]],[[165.98,0.0414322],[166.02,62.44],[166.03,16.2019887],[166.06,12.0407],[166.07,526.7594]]]
["bitfinex-derivatives","SOLF0:USTF0",1747758982321,[[165.95,0.04110511],[165.92,62.24],[165.9,1.9668],[165.89,2.0023],[165.88,540.82]],[[165.99,0.03819591],[166.01,62.24],[166.07,4.0901],[166.08,42.79203515],[166.09,87.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1747759016546,[[166.01,62.18],[166.0,0.03845773],[165.98,1.9555],[165.97,16.20829525],[165.91,57.24]],[[166.05,7.3901574],[166.07,11.08523611],[166.12,76.96031481],[166.13,520.68],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747759051070,[[165.99,6.0226],[165.98,62.12],[165.97,0.04602984],[165.94,1.9863],[165.93,12.049]],[[166.0,0.04060283],[166.06,62.12],[166.11,540.62369525],[166.12,11.08523611],[166.13,75.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1747759076292,[[166.0,2.0345],[165.99,0.04210252],[165.98,62.1],[165.84,10.12624993],[165.61,42.39640879]],[[166.03,0.04110434],[166.08,62.1],[166.09,17.51640733],[166.12,11.08523611],[166.13,17.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1747759113731,[[166.03,6.06386282],[166.0,2.085],[165.99,1.9202],[165.97,1.9268]],[[166.06,68.12010356],[166.11,23.59711004],[166.13,57.22],[166.14,11.08523611],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747759145448,[[166.04,0.04299153],[166.01,6.0218],[165.98,62.04],[165.97,2.0686],[165.96,3.9039]],[[166.05,6.0205],[166.06,62.04],[166.09,10.12016582],[166.1,7.3901574],[166.11,520.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747759224099,[[166.1,582.12],[166.06,16.15796406],[166.04,21.02593038],[166.02,57.18],[165.97,36.1493]],[[166.21,63.9716],[166.23,16.15796406],[166.24,2.0554],[166.26,12.0261],[166.28,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747759232407,[[166.14,6.05676321],[166.1,61.88],[166.04,16.15796406],[166.02,539.96]],[[166.17,0.0380127],[166.18,6.0161],[166.2,63.8563],[166.21,2.0916],[166.23,16.15796406]]]
["bitfinex-derivatives","SOLF0:USTF0",1747759287280,[[166.12,6.0179],[166.09,61.88036548],[166.06,10.10828703],[166.05,12.0403],[166.04,1.9566]],[[166.13,0.04379985],[166.16,7.41625924],[166.17,67.8563],[166.19,13.18513611],[166.2,12.08458703]]]
["bitfinex-derivatives","SOLF0:USTF0",1747759330927,[[166.25,6.0131],[166.24,0.04260765],[166.23,61.74],[166.22,6.1649],[166.21,10.10828703]],[[166.29,6.012],[166.32,61.76],[166.34,531.48005924],[166.35,10.10828703],[166.38,12.0178]]]
["bitfinex-derivatives","SOLF0:USTF0",1747759363261,[[166.23,61.72085537],[166.21,10.10828703],[166.16,72.38701741],[166.14,33.40258433]],[[166.26,6.0131],[166.31,2.0232],[166.32,581.36],[166.33,19.43755924],[166.39,14.78031481]]]
["bitfinex-derivatives","SOLF0:USTF0",1747759416007,[[166.0,0.04320031],[165.96,2.04671734],[165.92,4.76723159],[165.91,62.04],[165.85,92.84909728]],[[166.01,6.0222],[166.03,0.03919116],[166.04,10.10231165],[166.06,63.047],[166.07,10.10231165]]]
["bitfinex-derivatives","SOLF0:USTF0",1747759470370,[[165.78,0.03982965],[165.73,1.9074],[165.72,1.00997044],[165.71,520.82],[165.7,65.5623]],[[165.79,6.0299],[165.81,10.18852532],[165.83,61.72],[165.88,14.0615],[165.89,25.48625924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747759506788,[[166.07,0.03923094],[166.01,61.66],[165.96,522.8185],[165.92,67.38868532]],[[166.09,6.0191],[166.1,61.66],[166.11,10.14868532],[166.14,2.0184],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747759543208,[[165.86,2.0559],[165.85,61.64],[165.84,2.0847],[165.81,15.11477044],[165.76,75.4812333]],[[165.9,6.0259],[165.94,61.64],[165.95,2.0462],[165.99,16.19451596],[166.0,2.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1747759575531,[[165.93,61.64],[165.92,530.92111279],[165.91,1.9607],[165.89,1.9261],[165.88,1.00997044]],[[166.02,2.1023],[166.04,61.64],[166.06,10.14111279],[166.22,40.31703681],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747759644693,[[166.05,6.0205],[166.02,2.0805627],[166.01,63.5868],[166.0,10.14111279],[165.98,21.9241]],[[166.06,0.04347589],[166.1,6.0188],[166.12,1.9799],[166.13,1.9321],[166.14,63.712]]]
["bitfinex-derivatives","SOLF0:USTF0",1747759699558,[[166.04,6.0208],[166.01,0.03925179],[165.98,12.07781279],[165.97,63.4642],[165.96,1.0235158]],[[166.05,0.04580273],[166.07,67.5798],[166.1,12.20561279],[166.11,1.9195],[166.18,14.73055842]]]
["bitfinex-derivatives","SOLF0:USTF0",1747759742883,[[166.08,0.04139828],[166.05,61.46],[166.03,520.04],[166.02,3.0228158],[165.9,597.259]],[[166.11,2.776e-05],[166.12,2.0736],[166.13,61.46],[166.16,12.08501279],[166.18,7.36527921]]]
["bitfinex-derivatives","SOLF0:USTF0",1747759778021,[[165.88,6.0266],[165.86,0.03988474],[165.83,10.12371595],[165.81,61.44],[165.8,21.9226]],[[165.89,0.04172337],[165.94,61.5],[165.95,1.9096],[165.96,12.20451595],[166.02,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747759831580,[[165.84,0.03977995],[165.81,2.0357],[165.8,1.9569],[165.79,1.03361985]],[[165.87,61.52],[165.88,0.04025558],[165.9,10.12371595],[165.94,7.40084809],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747759845997,[[165.87,6.027],[165.85,2.0811],[165.84,61.53977995],[165.81,2.0296],[165.8,12.08061595]],[[165.88,0.04025558],[165.9,6.0261],[165.92,10.12371595],[165.94,61.5],[165.96,4.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1747759892834,[[165.92,0.04547681],[165.89,61.44],[165.87,2.105],[165.86,3.9391],[165.85,10.12371595]],[[165.96,61.47800527],[165.99,10.12371595],[166.0,1.9261],[166.01,13.01985918],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747759969185,[[165.88,6.0266],[165.87,0.04035321],[165.84,61.38],[165.81,1.9063],[165.8,3.9971]],[[165.9,0.04581996],[165.92,6.0254],[165.93,61.38],[165.95,10.12371595],[165.96,9.40757962]]]
["bitfinex-derivatives","SOLF0:USTF0",1747760004619,[[165.84,6.0279],[165.83,2.0432],[165.82,64.33746371],[165.8,3.29786869],[165.79,10.12371595]],[[165.92,71.44371595],[165.95,11.42397962],[165.96,14.0284],[165.97,11.11355918],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747760033033,[[165.76,6.031],[165.74,0.04209792],[165.72,1.9692],[165.71,63.389],[165.7,12.23311595]],[[165.77,0.03918481],[165.82,6.029],[165.83,73.42021595],[165.87,72.34465918],[165.9,19.13007468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747760090489,[[165.64,0.04400462],[165.59,63.2537],[165.58,3.8558],[165.52,1.37776869],[165.46,3.81175486]],[[165.68,0.04076657],[165.7,61.18],[165.71,10.12371595],[165.72,1.9254],[165.77,602.8663742]]]
["bitfinex-derivatives","SOLF0:USTF0",1747760135839,[[165.78,6.0303],[165.76,0.04557807],[165.74,61.12],[165.71,24.0536],[165.7,13.9831]],[[165.79,0.04122155],[165.81,6.0292],[165.85,582.58],[165.86,10.12371595],[165.87,6.0245]]]
["bitfinex-derivatives","SOLF0:USTF0",1747760221935,[[165.46,0.04439887],[165.45,6.042],[165.41,61.0],[165.39,46.12711595],[165.38,1.9846]],[[165.48,6.0412],[165.49,0.04070733],[165.52,60.98],[165.53,10.12371595],[165.55,1.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1747760253165,[[165.39,0.03962087],[165.37,67.025],[165.34,1.9932],[165.33,2.0414],[164.96,89.34477584]],[[165.43,0.04198001],[165.46,63.0392],[165.47,12.14140743],[165.48,1.9421],[165.54,534.46592019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747760286492,[[165.4,6.08791656],[165.37,60.96],[165.36,2.0465],[165.35,1.9079],[165.33,88.77065342]],[[165.44,6.0834184],[165.45,60.96],[165.46,10.20890743],[165.47,1.9675],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747760330337,[[165.59,0.04582235],[165.56,6.0381],[165.55,60.92],[165.53,522.28],[165.52,12.26872367]],[[165.63,0.04476507],[165.64,60.92],[165.66,10.17342367],[165.71,54.3732],[165.73,533.05118485]]]
["bitfinex-derivatives","SOLF0:USTF0",1747760390892,[[165.56,6.07672298],[165.51,60.96],[165.5,1.02152093],[165.48,25.4046033],[165.47,12.228949]],[[165.59,6.07802689],[165.61,7.38178984],[165.62,60.96],[165.63,27.39313377],[165.71,37.34134364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747760433546,[[165.46,1.02152093],[165.44,1.3629033],[165.43,4.1805],[165.42,63.00566804],[165.39,20.0]],[[165.47,6.0416],[165.54,71.13430713],[165.55,1.95440797],[165.56,4.0217],[165.6,28.32430713]]]
["bitfinex-derivatives","SOLF0:USTF0",1747760500997,[[165.64,0.04422065],[165.61,6.0362],[165.6,60.88],[165.55,10.17430713],[165.54,16.1959]],[[165.65,6.0353],[165.67,0.0408412],[165.69,1.9141],[165.7,10.17430713],[165.71,60.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747760541024,[[165.69,6.07450962],[165.65,60.88],[165.62,1.50870421],[165.61,10.17430713],[165.59,3.12181617]],[[165.72,62.84742946],[165.73,16.20670713],[165.75,2.0339],[165.83,600.50212864],[165.84,11.22484145]]]
["bitfinex-derivatives","SOLF0:USTF0",1747760565232,[[165.74,6.0312],[165.73,60.92],[165.72,0.03898504],[165.7,10.17430713],[165.68,1.50866417]],[[165.75,0.03992335],[165.81,4.0592],[165.82,71.09430713],[165.85,11.18212864],[165.88,602.00517486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747760594066,[[165.84,0.04472099],[165.81,6.0284],[165.79,60.92],[165.76,1.9578],[165.75,10.17430713]],[[165.85,6.0272],[165.87,0.04140702],[165.9,75.72930713],[165.92,12.22600713]]]
["bitfinex-derivatives","SOLF0:USTF0",1747760633008,[[165.94,61.14005546],[165.89,10.17430713],[165.87,3.8877],[165.86,77.26],[165.84,544.1013233]],[[165.97,0.04096578],[166.01,10.17430713],[166.02,2.0257],[166.03,61.1],[167.32,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747760675758,[[166.05,60.76],[166.03,10.17430713],[165.99,13.9979],[165.98,2.0795],[165.96,21.03181617]],[[166.14,64.784],[166.17,10.17430713],[166.19,18.1],[166.21,532.409],[166.24,578.88209973]]]
["bitfinex-derivatives","SOLF0:USTF0",1747760741092,[[166.27,6.0123],[166.24,60.78],[166.23,1.50337023],[166.22,10.11251792],[165.63,39.42895814]],[[166.34,60.82107653],[166.35,90.49301768],[166.38,5.9593],[166.39,531.10212864],[166.4,22.12831792]]]
["bitfinex-derivatives","SOLF0:USTF0",1747760778211,[[166.35,6.04816831],[166.32,91.5],[166.28,529.69251792],[166.25,3.47353648],[166.24,22.13901792]],[[166.39,0.03893743],[166.4,6.008],[166.42,2.0174],[166.43,11.18212864],[166.44,101.61251792]]]
["bitfinex-derivatives","SOLF0:USTF0",1747760799541,[[166.55,17.57488302],[166.54,107.02],[166.51,85.6],[166.49,13.04031617],[166.44,1.37663648]],[[166.74,519.02],[166.76,20.11166473],[166.81,16.07476473],[166.88,18.09],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747760826560,[[166.76,5.9948],[166.73,0.0396644],[166.69,16.06314716],[166.67,1.9717],[166.66,204.63605316]],[[166.77,0.04108554],[166.81,624.52],[166.82,5.9929],[166.85,82.20868343],[166.86,16.06314716]]]
["bitfinex-derivatives","SOLF0:USTF0",1747760865985,[[166.74,5.9956],[166.72,0.03844096],[166.7,102.24],[166.68,16.05636009],[166.67,13.02771617]],[[166.75,0.04003766],[166.81,2.0333],[166.82,106.4236],[166.88,101.51636009],[166.91,11.9795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747760933239,[[166.7,1.49906417],[166.69,11.0565352],[166.67,98.16],[166.66,1.37663648],[166.65,14.08]],[[166.78,98.16],[166.8,1.9628],[166.81,5.40917],[166.83,528.10471903],[166.87,11.9823]]]
["bitfinex-derivatives","SOLF0:USTF0",1747760966877,[[166.81,1.03181617],[166.8,5.9931],[166.79,1.37663648],[166.78,97.82],[166.76,2.0662771]],[[166.85,5.9918],[166.88,97.82],[166.89,0.0396907],[166.91,6.0175],[166.93,101.42050964]]]
["bitfinex-derivatives","SOLF0:USTF0",1747761000499,[[166.82,7.49040082],[166.8,97.66],[166.78,10.0224418],[166.77,1.03181617],[166.76,11.9883]],[[166.83,0.04169864],[166.88,97.66],[166.89,2.0247],[166.91,1.96],[167.02,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1747761033342,[[167.09,0.04235126],[167.02,19.57109615],[167.01,2.0873],[167.0,95.84],[166.99,11.9716]],[[167.13,0.04483005],[167.17,5.9798],[167.19,1.9789],[167.22,17.96081968],[167.24,517.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747761054245,[[167.05,5.9838],[167.03,0.03824089],[166.98,17.49504298],[166.96,110.714],[166.95,88.34491617]],[[167.06,0.0381431],[167.1,98.74],[167.11,7.9743],[167.12,4.0289],[167.13,517.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747761115495,[[166.91,7.48630334],[166.9,99.05790015],[166.87,517.52],[166.86,31.9812],[166.85,3.27000666]],[[166.92,4.052e-05],[167.01,101.0664],[167.02,2.1026],[167.05,16.03022228],[167.06,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747761145530,[[167.06,99.22421903],[167.03,13.32291863],[167.02,6.1633],[167.01,24.51989989],[167.0,533.03022228]],[[167.21,20.00732228],[167.23,516.98],[167.28,27.98192228],[241.2,0.21928982],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747761175458,[[167.22,0.04137248],[167.17,99.74],[167.15,1.00421903],[167.13,5.42211863]],[[167.25,99.74],[167.26,0.03948485],[167.3,16.03022228],[167.31,1.9824],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747761197283,[[167.17,6.02424004],[167.13,1.49555179],[167.12,98.6401864],[167.1,112.27481495]],[[167.21,6.01649068],[167.22,102.32],[167.23,2.0228],[167.24,9.97481495],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747761230702,[[167.21,0.04465348],[167.14,1.49502721],[167.13,103.6897],[167.12,11.9862907],[167.11,11.9633]],[[167.23,0.04173861],[167.25,101.7],[167.29,2.0238],[167.48,124.0],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747761254617,[[167.24,0.03971575],[167.22,5.9777],[167.21,100.34],[167.17,4.0348],[167.16,9.9798907]],[[167.25,5.9767],[167.28,0.04007788],[167.3,100.34],[167.31,9.9798907],[167.33,6.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1747761313565,[[166.93,0.04352233],[166.92,5.9885],[166.88,106.7068],[166.86,2.0234],[166.85,517.04]],[[166.96,104.76],[166.97,0.04557791],[166.98,5.9868],[167.02,16.00184343],[167.04,519.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747761317858,[[166.9,110.8713],[166.88,16.00184343],[166.83,11.9833]],[[166.98,0.04512131],[167.03,1.9382],[167.04,621.9],[167.1,2.0417],[167.19,3103.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747761361192,[[166.86,5.9905],[166.85,104.04],[166.83,3.07612213],[166.82,521.4286],[166.81,1.34221802]],[[166.94,104.04],[166.99,3.8878],[167.0,640.85470171],[167.1,1.04269663],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747761389530,[[166.95,6.99432213],[166.94,103.5879],[166.93,3.26391802],[166.91,2.01277035],[166.89,2.0578]],[[167.04,1.9635],[167.05,101.60302007],[167.06,26.00716364],[167.08,2.0134],[167.09,1.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1747761414955,[[166.93,5.9881],[166.92,0.04370506],[166.89,100.16],[166.87,16.02518887],[166.86,1.9795]],[[166.95,0.04483237],[166.99,2.0785],[167.0,100.16],[167.03,3.9673],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747761443876,[[167.05,0.04215342],[167.01,99.58],[166.97,21.9995],[166.88,551.45518887],[166.82,3.74638816]],[[167.09,0.03788582],[167.13,99.58],[167.14,16.98864936],[167.15,2.0038],[167.27,18.970007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747761491923,[[167.31,5.9744],[167.26,100.42],[167.23,1.9878],[167.22,86.65402236],[167.19,21.34221802]],[[167.34,5.9736],[167.36,4.0821],[167.37,100.42],[167.39,1.9715],[167.43,11.9407]]]
["bitfinex-derivatives","SOLF0:USTF0",1747761528543,[[167.05,98.7],[167.04,518.3799],[167.03,2.0538],[167.02,13.1767]],[[167.14,6.02565227],[167.16,98.66],[167.21,2.0245],[167.22,15.94570043],[167.28,1065.4273671]]]
["bitfinex-derivatives","SOLF0:USTF0",1747761558162,[[166.93,5.9879],[166.91,2.0408],[166.89,98.64692213],[166.88,519.0397],[166.87,110.12649043]],[[166.97,5.9868],[167.0,0.04260669],[167.01,10.0056925],[167.02,97.62],[167.06,4.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1747761584270,[[166.97,5.9866],[166.94,97.64269671],[166.9,14.0787925],[166.88,517.04],[166.87,132.08927991]],[[166.98,0.03801046],[167.02,5.985],[167.03,2.0771],[167.05,107.6056925],[167.08,4.1123]]]
["bitfinex-derivatives","SOLF0:USTF0",1747761639811,[[166.86,11.50321897],[166.85,97.32],[166.82,517.2],[166.8,11.34791052],[166.79,109.2214]],[[166.94,2.0083],[166.95,0.04181321],[166.96,103.3271],[166.98,2.0502],[166.99,10.0056925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747761688251,[[166.92,0.04021487],[166.86,1.49777581],[166.85,98.29100224],[166.83,13.41491052],[166.82,11.9839]],[[166.95,0.04509964],[166.97,97.3],[166.98,10.0056925],[166.99,4.0137],[167.0,517.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747761720684,[[167.09,5.9824],[167.06,96.87831992],[167.04,10.0056925],[166.99,107.2578],[166.95,18.96100224]],[[167.1,0.03930675],[167.13,5.9811],[167.15,98.9319],[167.16,519.4306],[167.19,10.0056925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747761751012,[[167.19,0.04282327],[167.18,5.9789],[167.16,96.52],[167.14,516.9],[167.12,10.0056925]],[[167.22,6.02197629],[167.26,106.5256925],[167.29,2.0017],[167.31,520.5929],[167.33,29.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1747761781526,[[167.06,5.9834],[167.02,96.4],[166.99,111.68399633],[166.98,97.232],[166.97,3.25681802]],[[167.11,2.0321],[167.12,96.4],[167.13,10.0056925],[167.14,4.0084],[167.15,85.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747761806150,[[167.07,6.02370774],[167.02,98.5264],[166.99,1.9196],[166.95,12.98530224]],[[167.1,96.50258527],[167.13,10.0056925],[167.14,3.9464],[167.16,11.96],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747761839183,[[166.96,5.987],[166.95,0.04245189],[166.93,96.1],[166.91,10.0056925],[166.9,2.0843]],[[166.99,6.03167053],[167.02,96.1],[167.03,11.9342925],[167.07,97.3064],[167.08,2.0717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747761931441,[[167.04,7.48054015],[167.02,106.50317044],[167.01,1.9141],[167.0,25.34891802],[166.99,517.2]],[[167.05,4.428e-05],[167.12,4.1478],[167.13,95.44],[167.15,11.9495925],[167.18,79.98572578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747761959880,[[166.98,0.04360072],[166.96,1.49693716],[166.93,2.108],[166.92,196.27344036],[166.8,551.43312038]],[[167.02,0.04273659],[167.03,4.0657],[167.04,95.44],[167.06,10.0056925],[167.14,85.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747761982086,[[167.2,5.9785],[167.18,0.0426987],[167.16,1.49564697],[167.15,95.22],[167.14,10.0056925]],[[167.21,0.04448304],[167.26,7.8938],[167.27,95.22],[167.28,517.1],[167.29,10.0056925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747762032446,[[167.34,5.9732],[167.33,0.04143883],[167.3,1.49405369],[167.28,94.74],[167.27,1.01967694]],[[167.37,0.04030715],[167.39,94.74],[167.4,6.0331],[167.41,10.0056925],[167.46,85.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747762064374,[[167.25,0.04133429],[167.21,1.49461041],[167.18,1.9231],[167.17,105.64536944],[167.16,22.0324]],[[167.28,0.04569628],[167.3,94.62],[167.31,6.0326],[167.32,10.0056925],[233.43,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747762137238,[[167.32,5.9742],[167.31,1.49376687],[167.3,0.04486009],[167.29,94.32],[167.27,10.0056925]],[[167.33,0.03939019],[167.39,100.2918],[167.42,6.0099],[167.43,95.1656925],[167.44,516.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747762168266,[[167.34,0.03802322],[167.32,95.65380645],[167.31,10.97878781],[167.28,98.43301802],[167.24,516.38]],[[167.38,0.04475505],[167.39,5.9718],[167.42,98.1987],[167.43,1.9926],[167.46,95.09911087]]]
["bitfinex-derivatives","SOLF0:USTF0",1747762202113,[[167.42,9.96703259],[167.37,0.04483414],[167.36,9.96703259],[167.34,184.3988],[167.31,516.36]],[[167.47,14.85918199],[167.53,113.69397749],[167.56,9.96703259],[167.58,111.16356849],[167.6,526.32703259]]]
["bitfinex-derivatives","SOLF0:USTF0",1747762232640,[[167.46,5.9692],[167.45,94.3],[167.44,2.0951],[167.43,0.03980442],[167.42,4.0498]],[[167.47,6.581e-05],[167.55,100.2661],[167.57,516.0],[167.58,4.1617],[167.7,23.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747762267276,[[167.31,5.9746],[167.29,98.39941486],[167.28,9.9639295],[167.27,4.0132],[167.26,516.3]],[[167.32,5.531e-05],[167.39,106.2687],[167.41,9.9639295],[167.43,4.1183],[167.44,79.86192503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747762293092,[[167.32,5.9742],[167.3,99.68],[167.29,0.04275988],[167.27,15.91482211],[167.26,11.9524]],[[167.33,6.079e-05],[167.41,1.9139],[167.42,101.7632],[167.52,15.91482211]]]
["bitfinex-derivatives","SOLF0:USTF0",1747762357640,[[167.17,5.9796],[167.16,96.84],[167.13,1.49507862],[167.11,15.95962238],[167.1,11.9639]],[[167.18,1.747e-05],[167.27,96.84],[167.28,25.96032238],[167.29,2.0834],[167.34,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747762391055,[[167.13,6.99043658],[167.11,1.34460968],[167.09,97.75743983],[167.07,2.0433],[166.94,17.94]],[[167.16,0.03865031],[167.17,5.9798],[167.18,95.74],[167.23,15.95962238],[167.25,2.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1747762418577,[[167.13,5.9808],[167.12,2.50505187],[167.11,1.9569],[167.09,96.70460968],[167.08,4.0716]],[[167.17,5.9799],[167.18,95.36],[167.19,0.03876441],[167.21,2.085],[167.22,1.9239]]]
["bitfinex-derivatives","SOLF0:USTF0",1747762444600,[[167.08,5.9825],[167.07,1.00973658],[167.05,3.32140968],[167.04,96.9816],[166.98,604.89335155]],[[167.12,0.04207352],[167.14,95.02],[167.15,9.98469447],[167.18,9.98469447],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747762475739,[[167.07,5.9829],[167.05,1.49601979],[167.04,2.97133658],[167.03,98.8265],[167.02,100.05003853]],[[167.1,0.03889983],[167.11,5.9819],[167.13,3.9771],[167.14,96.8875],[167.15,9.99225098]]]
["bitfinex-derivatives","SOLF0:USTF0",1747762510355,[[167.15,5.9803],[167.14,1.49555078],[167.13,96.8764],[167.12,0.04295704],[167.1,9.99225098]],[[167.16,5.09e-06],[167.23,100.8373],[167.24,5.9773],[167.28,41.71506968],[167.29,602.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747762580722,[[167.33,0.03882987],[167.31,94.66],[167.29,9.99225098],[167.28,11.9513],[167.27,1.9339]],[[167.36,0.04423099],[167.39,94.66],[167.41,9.99225098],[167.42,3.9777],[167.46,528.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1747762612859,[[167.36,0.0386647],[167.34,98.52174505],[167.3,516.1],[167.27,1.9287],[167.26,1.34460968]],[[167.4,0.03978708],[167.41,94.5],[167.42,9.99225098],[167.45,2.0215],[167.5,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747762638358,[[167.13,94.5],[167.1,6.0543],[167.09,21.00379128],[167.06,516.56],[166.99,17.9581]],[[167.23,9.98232898],[167.24,1.98271408],[167.25,94.5],[167.27,1.9179],[167.28,9.98232898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747762669602,[[167.04,94.5],[167.03,1.00379128],[167.02,3.9466],[167.01,520.23194393],[166.99,2.01014924]],[[167.1,0.03794966],[167.11,5.9818],[167.14,96.5152],[167.2,18.02506946],[167.39,29.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1747762715340,[[167.16,11.9599],[167.14,1.98197692],[167.13,94.52],[167.11,518.00379128]],[[167.17,7.715e-05],[167.28,94.46],[167.3,35.28526692],[167.31,521.053],[167.32,103.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1747762785213,[[167.12,0.03884833],[167.11,5.9815],[167.08,1.49578486],[167.06,96.2776],[167.05,518.7951]],[[167.16,94.36],[167.17,7.715e-05],[167.19,9.9770803],[167.2,6.2179],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747762820935,[[167.15,0.04265299],[167.12,2.0006],[167.11,94.26],[167.09,1.94],[167.08,3.01489128]],[[167.18,0.04001855],[167.21,100.1785],[167.23,9.9770803],[167.27,91.89177682],[167.37,23.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1747762866391,[[167.17,105.63206103],[167.16,1.00379128],[167.15,20.04265299],[167.14,3.36684393],[167.13,9.9770803]],[[167.27,1.9925],[167.35,79.89699093],[167.36,17.96],[167.38,29.15865321],[167.39,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1747762913726,[[167.39,5.9717],[167.37,0.03795264],[167.35,93.82],[167.32,1.9353],[167.3,21.9265803]],[[167.4,0.0426585],[167.42,4.0108],[167.43,93.82],[167.46,1.9211],[167.47,9.9770803]]]
["bitfinex-derivatives","SOLF0:USTF0",1747762946552,[[167.46,5.9689],[167.38,105.6038],[167.37,10.01503294],[167.34,4.98299128],[167.33,21.916]],[[167.49,93.68],[167.5,2.1115],[167.51,12.0756803],[167.57,14.80174078],[167.63,17.8896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747763049745,[[167.44,6.01057801],[167.41,92.96],[167.38,3.9286],[167.37,100.56417226]],[[167.47,6.01235042],[167.51,103.09205245],[167.53,528.014],[167.54,3.9774],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747763085284,[[167.7,0.04585559],[167.65,191.02477087],[167.61,0.2969],[167.6,96.95755245]],[[167.74,6.00423142],[167.75,92.7],[167.76,11.88115245],[167.77,1.9467],[167.78,2.0911]]]
["bitfinex-derivatives","SOLF0:USTF0",1747763122312,[[167.78,5.9578],[167.77,0.04509954],[167.73,92.48],[167.7,5.9607],[167.69,10.29276182]],[[167.79,2.0379],[167.8,0.0428522],[167.81,2.0176],[167.82,92.48],[167.84,9.91406182]]]
["bitfinex-derivatives","SOLF0:USTF0",1747763175362,[[167.95,5.9518],[167.94,0.03989083],[167.89,92.18],[167.87,9.91406182],[167.85,96.7906]],[[167.96,5.8599],[167.97,0.04560254],[167.98,92.18],[168.01,9.91406182],[168.07,14.57843321]]]
["bitfinex-derivatives","SOLF0:USTF0",1747763189360,[[167.88,0.04544983],[167.86,5.9549],[167.79,11.9146],[167.78,20.5103],[167.77,9.91406182]],[[167.89,5.9539],[167.91,0.03780258],[167.94,102.09406182],[167.96,5.8599],[167.98,84.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747763229011,[[167.9,5.9536],[167.88,0.04544983],[167.87,92.12],[167.86,9.91406182],[167.85,12.4998]],[[167.91,2.58e-06],[167.96,3.9184],[167.97,14.57843321],[167.98,15.86496182],[167.99,92.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747763313683,[[167.91,5.9532],[167.9,0.03568947],[167.88,92.06],[167.87,1.0009283],[167.86,11.9094]],[[167.92,9.738e-05],[167.97,8.0027],[167.98,1.9744],[167.99,92.06],[168.01,2.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1747763321085,[[167.91,5.9532],[167.9,0.03568947],[167.88,92.06],[167.87,9.91406182],[167.86,12.9103283]],[[167.92,9.738e-05],[167.97,8.0026],[167.98,1.9744],[167.99,92.06],[168.01,11.94716182]]]
["bitfinex-derivatives","SOLF0:USTF0",1747763387745,[[167.88,0.03792591],[167.84,9.8949592],[167.83,1.48892155],[167.82,91.96]],[[167.95,94.061],[167.96,1.9936],[167.97,9.8949592],[168.12,12.24204],[168.16,5.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1747763426469,[[167.98,5.9507],[167.96,91.78],[167.95,0.0410207],[167.93,9.8949592],[167.92,2.0195]],[[167.99,6.335e-05],[168.07,95.7987],[168.08,9.8949592],[168.1,1.9851],[168.13,599.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747763455886,[[168.07,5.98644493],[168.04,91.7],[168.03,9.87564956],[167.99,21.9132]],[[168.14,91.80544177],[168.15,2.0846],[168.16,13.76074956],[168.21,29.7556],[168.22,514.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747763488507,[[168.23,5.9419],[168.21,0.04221597],[168.19,9.87564956],[168.18,115.9906],[168.03,80.9046673]],[[168.24,0.04573547],[168.29,5.94],[168.32,115.0],[168.34,3.9603],[168.35,94.57564956]]]
["bitfinex-derivatives","SOLF0:USTF0",1747763532944,[[168.06,108.52],[168.05,2.95471726],[168.02,4.0471],[168.0,101.80688407],[167.92,15.76747427]],[[168.12,0.03763592],[168.15,108.52],[168.16,1.9432],[168.2,84.72],[168.23,2.0658]]]
["bitfinex-derivatives","SOLF0:USTF0",1747763575166,[[168.16,0.04060997],[168.13,123.5286],[168.12,20.0],[168.09,18.87317987],[168.08,15.79606261]],[[168.27,107.62],[168.3,6.2441],[168.31,513.82],[168.36,11.8752],[168.4,50.24043742]]]
["bitfinex-derivatives","SOLF0:USTF0",1747763602690,[[168.16,5.98410544],[168.11,2.08934906],[168.1,106.3],[168.09,1.00391726],[168.08,1.9034]],[[168.2,5.98711251],[168.22,106.32],[168.25,17.8746207],[168.26,2.0353],[168.27,84.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747763631331,[[168.06,5.9481],[168.0,106.34],[167.99,1.9858],[167.97,128.01260188],[167.96,15.9742]],[[168.08,0.03957947],[168.11,114.17915703],[168.15,2.0652],[168.16,13.83755703],[168.3,29.6993]]]
["bitfinex-derivatives","SOLF0:USTF0",1747763683275,[[168.15,5.945],[168.12,0.04028451],[168.11,101.28],[168.08,1.00391726],[168.07,13.9772]],[[168.16,3.192e-05],[168.19,5.9437],[168.2,5.9284],[168.21,0.87069],[168.22,9.86625111]]]
["bitfinex-derivatives","SOLF0:USTF0",1747763748512,[[167.95,1.48801839],[167.93,102.4753],[167.92,108.0574467],[167.91,14.0],[167.89,534.08]],[[168.02,0.04324838],[168.06,110.25829545],[168.07,4.0646],[168.13,96.7115],[168.15,549.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1747763779729,[[167.98,1.48804564],[167.97,5.9512],[167.94,97.72],[167.93,3.10494311],[167.92,98.17915125]],[[167.99,0.04439157],[168.0,5.9505],[168.02,97.7],[168.04,9.88825249],[168.07,4.0646]]]
["bitfinex-derivatives","SOLF0:USTF0",1747763820266,[[167.93,5.9525],[167.92,1.00964311],[167.9,102.33802365],[167.87,514.32],[167.86,114.08598276]],[[167.97,5.99710278],[167.99,9.89137619],[168.0,100.8378],[168.06,2.069],[168.07,104.7505]]]
["bitfinex-derivatives","SOLF0:USTF0",1747763855881,[[167.94,111.8359193],[167.92,100.04672365],[167.9,20.0],[167.89,2.01102199],[167.75,34.50609595]],[[168.05,97.04],[168.06,3.9927],[168.09,524.15137619],[168.12,17.13881362],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747763888114,[[167.84,1.48884603],[167.83,1.00964311],[167.81,1.33982365],[167.79,11.90239818],[167.77,530.43154761]],[[167.89,0.04411761],[167.91,5.9535],[167.92,2.0375],[167.93,96.82],[167.96,9.89137619]]]
["bitfinex-derivatives","SOLF0:USTF0",1747763927440,[[168.04,0.04372539],[168.03,96.54],[168.0,13.90947619],[167.98,11.9017]],[[168.11,102.52531446],[168.14,15.83357619],[168.15,514.42],[168.17,17.88],[168.2,102.6703]]]
["bitfinex-derivatives","SOLF0:USTF0",1747764023830,[[167.98,0.04373666],[167.95,95.88],[167.93,10.89485097],[167.92,15.8181]],[[168.01,0.04314445],[168.02,5.9495],[168.05,95.88],[168.06,9.89137619],[168.09,4.1275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747764057647,[[167.8,95.78],[167.78,100.15689572],[167.76,11.96407619],[167.75,529.34647478],[167.72,1.33882366]],[[167.86,5.9551],[167.87,95.78],[167.88,0.04478408],[167.91,21.04137619],[167.92,4.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1747764086582,[[167.59,1.33882366],[167.53,5.8568],[167.5,2.682791],[167.48,95.7],[167.47,9.9314651]],[[167.63,95.76561241],[167.64,9.9314651],[167.69,19.8377],[167.7,106.0314651],[167.71,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747764120214,[[167.46,5.9693],[167.43,95.74],[167.41,11.942],[167.4,15.92360215],[167.39,2.0121]],[[167.5,8.45526736],[167.54,2.0338],[167.6,11.9289],[167.62,596.12430351],[167.66,17.18564134]]]
["bitfinex-derivatives","SOLF0:USTF0",1747764146941,[[167.78,0.04238367],[167.74,95.54],[167.73,2.0487],[167.71,15.92360215],[167.7,11.9213]],[[167.8,5.9574],[167.81,0.04560975],[167.86,617.0164],[167.91,11.907],[167.93,102.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747764212500,[[167.69,95.34],[167.65,21.99],[167.63,15.88200069],[167.6,100.90200069],[167.55,554.898]],[[167.78,2.0348],[167.79,99.4685],[167.85,100.90200069],[167.88,1059.3491],[168.04,59.4869]]]
["bitfinex-derivatives","SOLF0:USTF0",1747764248620,[[167.65,1.00605103],[167.62,1.342261],[167.6,2.01468094],[167.53,11.9328],[167.52,17.9003]],[[167.71,101.24030191],[167.72,9.92514181],[167.74,84.96],[167.76,21.84264181],[167.77,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1747764276641,[[167.76,5.9584],[167.74,95.22],[167.67,29.92595788],[167.65,612.1644],[167.58,539.01468094]],[[167.79,2.0593],[167.8,5.9571],[167.82,2.0302],[167.83,610.52],[167.84,9.92595788]]]
["bitfinex-derivatives","SOLF0:USTF0",1747764317064,[[167.84,5.9555],[167.82,0.03933422],[167.79,95.08],[167.75,526.8172],[167.74,128.18086146]],[[167.86,0.04283241],[167.87,5.9549],[167.89,95.08],[167.9,13.98730904],[167.91,2.106]]]
["bitfinex-derivatives","SOLF0:USTF0",1747764364708,[[167.75,0.03769647],[167.74,94.88],[167.72,9.91410716],[167.7,2.954],[167.69,9.91410716]],[[167.94,514.88],[167.96,17.9],[167.97,91.50473749],[168.02,532.0],[168.03,32.56130739]]]
["bitfinex-derivatives","SOLF0:USTF0",1747764397329,[[167.77,5.9587],[167.74,0.04133925],[167.72,97.1],[167.69,9.92344152],[167.68,1.9148]],[[167.78,0.04073373],[167.79,4.0222],[167.8,1.9319],[167.84,107.02344152],[167.92,27.82344152]]]
["bitfinex-derivatives","SOLF0:USTF0",1747764465990,[[167.57,5.9657],[167.55,96.96005952],[167.53,1.9841],[167.52,3.53],[167.48,15.90674173]],[[167.59,0.04528855],[167.62,5.9641],[167.66,612.64],[167.67,4.061],[167.69,15.90674173]]]
["bitfinex-derivatives","SOLF0:USTF0",1747764508932,[[167.58,95.24467721],[167.55,2.0901],[167.53,516.53356328],[167.52,94.9551842],[167.5,15.22580806]],[[167.62,0.03938924],[167.67,1.9461],[167.68,11.9045842],[167.69,97.2111],[167.77,1.03844949]]]
["bitfinex-derivatives","SOLF0:USTF0",1747764540958,[[167.67,101.022],[167.65,0.04586949],[167.64,2.0182],[167.63,1.4959],[167.52,548.9519193]],[[167.69,0.03983343],[167.78,97.0114],[167.79,1.9333],[167.8,2.0342],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747764582292,[[167.52,0.03910514],[167.5,5.9682],[167.48,95.02],[167.46,9.93399115],[167.43,517.5928]],[[167.54,5.9669],[167.55,1.9499],[167.56,0.03939084],[167.57,95.02],[167.59,9.93399115]]]
["bitfinex-derivatives","SOLF0:USTF0",1747764615119,[[167.57,101.0051],[167.56,0.04443253],[167.52,3.872],[167.51,15.93784597],[167.42,2.0167351]],[[167.59,0.04324902],[167.6,5.9644],[167.66,4.1511],[167.67,1.9734],[167.68,110.97784597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747764656548,[[167.57,95.0227762],[167.54,5.9535],[167.53,100.97784597],[167.52,1.01297402],[167.3,3.48230863]],[[167.61,0.04081033],[167.68,97.0505],[167.69,517.9551],[167.72,85.02],[167.74,17.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1747764737398,[[167.6,6.64e-06],[167.55,94.72],[167.54,9.93393005],[167.53,64.1428138],[167.51,2.92769894]],[[167.64,0.04136712],[167.65,2.0029],[167.66,98.6373],[167.68,21.85713005],[167.71,85.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747764775728,[[167.71,5.9601],[167.7,0.03960376],[167.69,94.56],[167.67,2.0961],[167.65,9.93393005]],[[167.74,5.99869088],[167.78,94.56],[167.79,13.8827],[167.8,11.94883005],[167.86,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747764811360,[[167.76,94.24169875],[167.71,9.93393005],[167.7,2.95619894],[167.69,11.9213],[167.68,1.35926966]],[[167.79,0.03975372],[167.83,1.9353],[167.84,96.3787],[167.85,1.966],[167.89,11.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1747764858915,[[167.73,0.03763789],[167.72,5.9597],[167.71,1.49002509],[167.7,94.06],[167.69,1.01879894]],[[167.75,5.9588],[167.77,0.04120492],[167.78,1.9762],[167.79,1.9917],[167.8,94.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747764905776,[[167.66,93.8],[167.63,11.84263005],[167.61,1.9391],[167.6,85.99879894],[167.58,15.35976966]],[[167.75,95.7136],[167.76,2.1108],[167.77,534.0398],[167.78,525.01393005],[167.81,14.94940914]]]
["bitfinex-derivatives","SOLF0:USTF0",1747764971931,[[167.59,5.9643],[167.57,147.58418146],[167.55,2.0805],[167.54,517.12021111],[167.53,94.89393005]],[[167.61,0.04561764],[167.62,5.9634],[167.66,95.4803],[167.67,9.93393005],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747765003647,[[167.36,5.9726],[167.35,2.0069],[167.34,97.6076],[167.3,85.1],[167.29,570.28484181]],[[167.39,5.9718],[167.46,97.4495],[167.48,1.2993],[167.49,15.92329953],[167.5,11.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747765025763,[[166.86,2.68167835],[166.82,3.36639781],[166.78,2.1161],[166.77,98.1989743],[166.76,3.8436]],[[166.87,5.9902],[166.88,0.04596879],[166.94,1.351],[167.3,3123.1302],[167.33,17.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747765054684,[[167.07,95.7],[167.0,20.04689341],[166.99,517.28],[166.98,11.9723],[166.84,17.88]],[[167.17,95.7],[167.2,11.9576],[167.21,19.94719341],[167.22,1.5541],[233.43,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747765080613,[[166.98,5.9862],[166.96,96.66233575],[166.94,1.3457887],[166.92,4.0751],[166.91,4.07142615]],[[167.01,5.9855],[167.08,2.0212],[167.09,95.64],[167.1,1.6402],[167.11,11.9637]]]
["bitfinex-derivatives","SOLF0:USTF0",1747765109535,[[167.02,0.04503399],[167.0,2.0988],[166.97,94.74],[166.94,1.949]],[[167.03,5.9845],[167.05,0.04049976],[167.07,94.74],[167.08,15.94549341],[167.12,15.94549341]]]
["bitfinex-derivatives","SOLF0:USTF0",1747765176578,[[167.06,5.9834],[167.05,93.74],[167.04,0.03940404],[167.02,13.42279668],[167.0,3.9811]],[[167.07,0.04484703],[167.13,10.0601],[167.14,93.74],[167.17,9.99410552],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747765207714,[[167.11,93.68],[167.1,0.03836226],[167.07,3.01638134],[167.05,21.33507849],[167.03,11.9686]],[[167.14,0.03835501],[167.21,97.6453],[167.24,11.15441394],[167.26,1.7687],[167.27,114.43513908]]]
["bitfinex-derivatives","SOLF0:USTF0",1747765251054,[[167.13,5.9809],[167.11,95.11577112],[167.1,0.04311365],[167.09,1.9609],[167.08,9.98141531]],[[167.14,0.04328488],[167.18,93.62],[167.21,11.92671531],[167.26,3.8519],[167.27,11.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1747765268470,[[167.16,0.0456543],[167.15,5.9801],[167.11,93.64],[167.1,9.98141531],[167.08,1.02308134]],[[167.18,5.9792],[167.19,0.0404576],[167.23,95.5222],[167.25,9.98141531],[167.29,561.9208]]]
["bitfinex-derivatives","SOLF0:USTF0",1747765318208,[[166.71,9.453e-05],[166.59,101.14],[166.58,26.07175874],[166.51,17.97]],[[166.72,5.9956],[166.74,0.04262779],[166.75,101.14],[166.77,26.07175874],[166.79,85.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747765343332,[[166.54,0.0383938],[166.51,518.6],[166.46,26.15297736],[166.43,1.01493801],[166.4,26.15297736]],[[166.58,0.03862529],[166.63,106.6],[166.66,26.15297736],[166.68,201.86379308],[166.71,1.04509212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747765378277,[[166.36,106.74],[166.34,518.46],[166.31,16.06743278],[166.28,85.52],[166.25,2.05248559]],[[166.43,0.04585291],[166.47,106.74],[166.5,16.06743278],[166.52,85.52],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747765394481,[[166.49,0.03920551],[166.44,115.5],[166.39,85.6],[166.38,16.06743278],[166.36,519.02]],[[166.53,0.03887633],[166.56,633.96],[166.59,118.96212184],[166.64,16.06743278],[233.43,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747765420697,[[166.49,0.03920551],[166.48,6.0042],[166.46,115.44],[166.42,85.56],[166.41,12.0136]],[[166.52,6.0029],[166.53,0.03887633],[166.58,115.44],[166.61,97.5593],[166.64,535.04743278]]]
["bitfinex-derivatives","SOLF0:USTF0",1747765447203,[[166.46,0.03923949],[166.39,111.26],[166.35,97.638],[166.34,16.06743278],[166.29,605.17573399]],[[166.5,0.04481953],[166.52,111.26],[166.56,113.69083278],[166.59,7.35553039],[166.6,1052.16586163]]]
["bitfinex-derivatives","SOLF0:USTF0",1747765476428,[[166.21,1.01552723],[166.2,112.92],[166.18,1.9687],[166.17,1.34855805],[166.14,87.71248559]],[[166.32,22.16075062],[166.33,2.0881],[166.34,0.04138547],[166.35,107.6139],[166.36,112.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747765523755,[[166.36,0.04465056],[166.34,113.56],[166.32,2.0979],[166.31,89.5732],[166.01,63.74372995]],[[166.4,0.03915695],[166.45,115.5516],[166.46,2.1127],[166.47,18.23916433],[166.52,12.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1747765569886,[[166.59,0.03864796],[166.58,107.22],[166.54,1.9368],[166.51,11.06153017],[166.5,85.52]],[[166.63,5.435e-05],[166.66,10.04600294],[166.67,3.9564],[166.68,109.275],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747765601917,[[166.41,0.04403],[166.38,106.471],[166.36,4.1056],[166.35,1.01552723],[166.32,615.73456099]],[[166.45,0.03829314],[166.47,104.46],[166.48,10.04600294],[166.5,2.0834],[166.52,4.1212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747765627938,[[166.42,6.0065],[166.39,0.04378003],[166.37,102.4],[166.36,2.0628],[166.34,2.0075]],[[166.43,0.03884901],[166.47,6.0049],[166.5,102.4],[166.53,22.02973089],[166.54,85.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747765664578,[[166.36,6.0086],[166.35,0.0411764],[166.29,103.24],[166.27,2.0034],[166.26,68.36305559]],[[166.39,6.05068787],[166.42,103.22],[166.44,9.33453039],[166.45,18.20753089],[166.46,542.34696959]]]
["bitfinex-derivatives","SOLF0:USTF0",1747765723534,[[166.14,0.04319679],[166.09,100.96],[166.08,1.9409],[166.07,3.09051628],[166.05,1.9746]],[[166.18,100.99926724],[166.22,1.9872],[166.23,1.9824],[166.25,535.75266486],[166.27,105.18037273]]]
["bitfinex-derivatives","SOLF0:USTF0",1747765749557,[[165.95,0.0413154],[165.89,108.46],[165.88,8.0328],[165.85,20.42278216],[165.84,520.06]],[[165.96,6.0231],[165.98,108.46],[165.99,0.03908617],[166.03,4.1004],[166.04,99.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747765775286,[[166.04,0.04581889],[166.03,108.48],[165.99,1.9833],[165.98,20.28176932]],[[166.05,6.0198],[166.08,0.03894607],[166.13,108.48],[166.14,1.9318],[166.15,2.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1747765805614,[[165.81,106.74],[165.8,522.3219],[165.79,1.01044972],[165.78,3.9182],[165.77,155.74324221]],[[165.87,0.04605642],[165.95,106.72],[165.98,16.19006932],[165.99,538.3985],[166.7,332.56223591]]]
["bitfinex-derivatives","SOLF0:USTF0",1747765847447,[[165.63,102.94],[165.62,2.0525],[165.6,17.20051904],[165.59,1.9957]],[[165.7,0.04607071],[165.73,102.92],[165.75,4.0219],[165.76,88.0139],[165.79,537.25006932]]]
["bitfinex-derivatives","SOLF0:USTF0",1747765889675,[[165.56,4.10802285],[165.54,1.34814073],[165.52,6.0391],[165.51,104.24352273],[165.49,68.67032281]],[[165.59,0.04192548],[165.62,104.2256],[165.66,16.19006932],[165.71,14.1161],[165.72,105.07132775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747765913293,[[165.81,637.2],[165.8,85.94],[165.78,1.596],[165.77,1.3529262],[165.76,84.73634404]],[[165.95,116.18],[165.97,26.3182028],[166.02,524.9697],[166.23,532.0],[166.42,4464.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747765939516,[[165.7,0.04293504],[165.68,116.16],[165.61,520.9],[165.48,48.3234],[165.42,10.55672923]],[[165.71,6.0322],[165.74,0.04330375],[165.77,4.0687],[165.78,116.16],[165.79,26.3182028]]]
["bitfinex-derivatives","SOLF0:USTF0",1747765962622,[[165.63,26.3182028],[165.62,520.94],[165.61,116.26],[165.6,0.1264],[165.55,2.03070265]],[[165.7,0.04248044],[165.76,116.26],[165.78,1.9346],[165.87,1.05055018],[165.92,44.3882028]]]
["bitfinex-derivatives","SOLF0:USTF0",1747765990664,[[165.71,114.76],[165.69,1.50798075],[165.67,27.6801928],[165.66,85.94],[165.64,0.1249]],[[165.75,0.04421044],[165.78,6.0298],[165.82,2.0605],[165.83,118.7819],[165.88,143.20078445]]]
["bitfinex-derivatives","SOLF0:USTF0",1747766014672,[[165.95,0.0456475],[165.92,6.0245],[165.91,111.96],[165.88,1.36971],[165.87,19.72152986]],[[165.97,6.0227],[165.98,0.03954953],[166.01,111.96],[166.03,4.1854],[166.05,18.19142986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747766069613,[[166.22,1.50361059],[166.21,107.74],[166.2,2.0228],[166.19,17.19619731],[166.18,0.2069]],[[166.32,8.0899],[166.33,109.7562],[166.34,2.071],[166.37,16.16906702],[166.4,103.06917251]]]
["bitfinex-derivatives","SOLF0:USTF0",1747766104131,[[166.31,6.0104],[166.29,0.04406598],[166.28,1.502806],[166.27,105.56],[166.26,11.47062995]],[[166.32,0.04247541],[166.36,2.0041],[166.38,1.9227],[166.39,2.0971],[166.4,10.08764995]]]
["bitfinex-derivatives","SOLF0:USTF0",1747766123369,[[166.27,1.50308092],[166.26,2.45527889],[166.24,105.54],[166.22,19.45525108],[166.18,607.17610265]],[[166.29,0.04077262],[166.33,4.1497],[166.34,105.54],[166.4,16.11382919],[166.6,24.103]]]
["bitfinex-derivatives","SOLF0:USTF0",1747766158991,[[166.45,0.04380255],[166.43,104.02],[166.39,2.0991],[166.38,10.08623076],[166.35,1.02713029]],[[166.48,2.1071],[166.49,2.06091416],[166.52,10.08623076],[166.53,106.1087],[166.58,12.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747766185023,[[166.38,0.04500355],[166.34,103.94],[166.29,4.91943029],[166.26,2.76310189],[166.24,18.15594826]],[[166.41,0.04107944],[166.42,2.02],[166.43,7.9598],[166.44,2.1098],[166.45,103.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747766246473,[[166.3,1.50276184],[166.29,0.043303],[166.26,1.9492],[166.25,103.84],[166.12,605.39700749]],[[166.32,0.04123794],[166.37,1.9813],[166.38,105.9456],[166.42,2.047],[167.67,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747766273298,[[166.49,6.004],[166.47,103.68],[166.46,0.04599269],[166.45,2.0522],[166.44,16.10287303]],[[166.5,0.04356371],[166.53,6.0026],[166.57,3.9668],[166.59,105.6742],[166.64,535.22287303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747766305023,[[166.53,0.04327666],[166.51,109.5032],[166.5,519.95206704],[166.47,1.38765272],[166.46,87.497]],[[166.57,0.03902636],[166.59,12.03472955],[166.63,115.498],[166.64,12.14502955],[166.72,85.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747766333640,[[166.55,6.0018],[166.53,0.04327666],[166.51,103.36],[166.5,1.03954919],[165.83,5352.86418489]],[[166.57,0.03902636],[166.58,6.0009],[166.62,107.3885],[166.64,10.04982955],[166.65,1.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1747766370382,[[166.52,1.5472856],[166.5,6.0035],[166.48,1.03954919],[166.45,104.12765272],[166.42,119.6773209]],[[166.53,6.0026],[166.56,2.06648217],[166.58,112.78982955],[166.59,1.9325],[166.62,97.5389]]]
["bitfinex-derivatives","SOLF0:USTF0",1747766397123,[[166.53,0.04007939],[166.45,102.76],[166.43,3.9616],[166.41,69.34615932],[166.4,16.11792761]],[[166.54,8.74041737],[166.56,112.80982955],[166.57,0.04562464],[166.58,87.4603338],[166.59,3.8875]]]
["bitfinex-derivatives","SOLF0:USTF0",1747766462593,[[166.37,102.18],[166.34,5.7798],[166.32,1.05060685],[166.31,101.74484734],[166.3,518.96]],[[166.43,0.03936071],[166.46,2.0369],[166.47,102.18],[166.49,16.12484734],[166.5,3.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1747766490118,[[166.36,6.0085],[166.35,0.04335908],[166.34,101.54],[166.31,2.1132],[166.29,10.07156045]],[[166.38,0.04545169],[166.42,105.9933],[166.45,12.02436045],[166.48,97.669],[166.92,105.94726608]]]
["bitfinex-derivatives","SOLF0:USTF0",1747766518849,[[166.29,101.52],[166.26,1.05045796],[166.24,519.4],[166.21,20.14492883],[165.98,99.30037416]],[[166.35,0.04563908],[166.37,2.1005],[166.38,111.61156045],[166.41,12.014],[166.55,18.25436813]]]
["bitfinex-derivatives","SOLF0:USTF0",1747766552572,[[166.08,6.0186],[166.05,102.01045796],[166.04,1.50444369],[166.03,1.40148158],[166.01,5.954]],[[166.12,6.0175],[166.13,0.04161492],[166.15,2.0588],[166.16,111.03156045],[166.2,2.0289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747766577497,[[166.05,10.07156045],[166.01,101.08],[166.0,22.11486045],[165.99,1.9418],[165.98,87.8798]],[[166.14,107.0969],[166.16,2.0168],[166.17,530.47156045],[166.2,4.0071],[166.21,85.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747766619836,[[166.17,6.0156],[166.14,0.04081557],[166.13,100.6],[166.1,10.11890311],[166.09,1.9381]],[[166.18,0.04355906],[166.19,2.0233],[166.2,8.0453],[166.23,620.78],[166.24,10.11890311]]]
["bitfinex-derivatives","SOLF0:USTF0",1747766684090,[[166.15,0.04339311],[166.12,1.50387788],[166.1,100.1],[166.09,519.56],[166.06,10.11890311]],[[166.19,4.006],[166.2,0.04450903],[166.21,100.1],[166.23,10.11890311],[166.31,542.95262088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747766710709,[[166.15,6.0163],[166.12,100.03826994],[166.11,1.50450467],[166.08,531.9577],[166.07,10.11890311]],[[166.16,9.16e-05],[166.2,102.0907],[166.22,2.1173],[166.23,97.79200311],[166.28,41.03582088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747766740520,[[166.04,1.07438157],[166.02,1.40148158],[166.0,522.02352883],[165.94,18.0713],[165.92,10.11890311]],[[166.13,0.04521641],[166.14,10.11890311],[166.15,1.9649],[166.17,1.9497],[166.19,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747766771141,[[166.05,99.64],[166.01,12.07980311],[166.0,13.11778157],[165.99,3.9447],[165.98,1.40148158]],[[166.11,0.04173165],[166.13,6.017],[166.15,2.0508],[166.16,109.77890311],[166.2,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747766816598,[[165.9,1.40148158],[165.88,2.10352883],[165.84,2.808189],[165.83,99.42],[165.79,10.11890311]],[[165.95,102.16112881],[165.96,10.16437564],[165.99,10.11890311],[166.0,4.0304],[166.02,1.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1747766853834,[[165.64,0.0390386],[165.63,2.0484],[165.62,143.74],[165.6,18.36708671],[165.56,89.07051628]],[[165.68,0.04351305],[165.74,143.78],[165.75,4.1454],[165.76,16.26578671],[165.79,1.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1747766879364,[[165.63,0.04113248],[165.57,2.0751],[165.56,3.8794],[165.55,149.16]],[[165.64,6.0353],[165.66,0.04125344],[165.7,149.18],[165.71,30.31958671],[165.72,2.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1747766902567,[[165.64,0.04455017],[165.59,138.72],[165.58,3.06768994],[165.55,5.25098158]],[[165.68,0.04132844],[165.73,145.8964],[165.74,539.80828671],[225.83,16.34073351],[226.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747766937586,[[165.52,131.6227],[165.51,16.26578671],[165.5,86.06],[165.47,3.9854],[165.46,533.6235]],[[165.64,2.73069761],[165.65,137.6073],[165.66,2.0628],[165.67,2.0271],[165.68,7.22628292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747766953709,[[165.64,0.04149358],[165.59,6.0369],[165.56,126.9625],[165.54,1.9547],[165.52,1.9827]],[[165.65,8.77310102],[165.67,0.04624018],[165.69,129.62],[165.7,2.0713],[165.72,16.26578671]]]
["bitfinex-derivatives","SOLF0:USTF0",1747766980523,[[165.36,0.04334774],[165.29,122.24],[165.28,14.1342],[165.26,16.26578671],[165.23,607.94]],[[165.4,122.27905887],[165.48,18.35808671],[165.5,20.087],[165.53,735.26681424],[165.57,7.22628292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747767033664,[[165.48,120.6],[165.47,0.04575697],[165.42,2.062],[165.41,524.3544],[165.36,102.47345323]],[[165.5,0.03908923],[165.56,122.5916],[165.57,1.9885],[165.68,16.33345323],[165.7,38.73619451]]]
["bitfinex-derivatives","SOLF0:USTF0",1747767058179,[[165.4,0.04414658],[165.38,118.82],[165.35,2.1125],[165.34,2.0652],[165.33,522.12]],[[165.41,6.0437],[165.44,0.04065292],[165.48,16.33345323],[165.49,12.082],[227.51,0.21243069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747767070093,[[165.4,0.04027381],[165.34,118.86],[165.31,5.18326854],[165.3,2.025],[165.22,18.13]],[[165.41,8.7724594],[165.43,0.04019743],[165.45,16.3221479],[165.46,2.105],[165.47,118.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747767105027,[[165.3,0.04604224],[165.28,113.72],[165.27,1.927],[165.23,86.18]],[[165.34,2.72119513],[165.38,2.0482],[165.39,113.72],[165.4,16.32926865],[165.44,25.52005157]]]
["bitfinex-derivatives","SOLF0:USTF0",1747767130941,[[165.18,6.0518],[165.13,4.0798],[165.11,132.12496865],[165.08,86.2],[165.05,1.54172281]],[[165.22,6.0508],[165.25,113.74],[165.28,2.0652],[165.29,88.233],[165.3,28.42486865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747767189663,[[164.99,6.0591],[164.96,0.04310563],[164.94,110.9],[164.9,12.1247],[164.89,7.24795714]],[[165.0,0.041757],[165.06,127.24926865],[165.07,2.0981],[165.08,1.9949],[165.29,17.433494]]]
["bitfinex-derivatives","SOLF0:USTF0",1747767200002,[[165.15,0.03938425],[165.05,527.5874],[165.04,1.14655714],[165.02,28.49577272],[165.01,1.54172281]],[[165.19,0.04470447],[165.21,2.72748103],[165.23,243.50153024],[165.25,4.0063],[165.27,93.58628292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747767245647,[[165.15,0.04295975],[165.1,115.6749],[165.09,2.0273],[165.08,2.0895],[164.98,2.31194056]],[[165.16,8.82511157],[165.22,18.33113607],[165.23,239.10235752],[165.26,530.60628292],[165.27,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747767273549,[[165.17,0.03904831],[165.15,6.0531],[165.14,111.4352],[165.13,1.9479]],[[165.19,8.78881557],[165.21,0.04357296],[165.27,119.58960572],[165.28,1.9885],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747767298163,[[165.2,6.0514],[165.18,108.96],[165.17,0.03904831],[165.14,89.40175714],[165.13,4.121]],[[165.21,0.04357296],[165.24,6.0501],[165.27,10.22960572],[165.28,110.9856],[165.31,105.58118292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747767324713,[[165.17,6.0525],[165.15,108.56],[165.14,0.04180388],[165.12,2.082],[165.11,2.108]],[[165.18,0.04272332],[165.24,6.0502],[165.26,112.4939],[165.27,532.20808292],[165.3,18.1439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747767372355,[[164.95,6.0604],[164.94,111.94282281],[164.91,525.53194056],[164.88,16.37172034],[164.87,3.01162183]],[[165.04,2.72431932],[165.06,108.3],[165.07,16.37172034],[165.1,2.0757],[165.11,2.1095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747767401179,[[164.77,0.04123451],[164.71,6.0691],[164.69,198.2291],[164.63,552.61612034]],[[164.78,6.0668],[164.8,0.0426745],[164.84,16.37172034],[164.85,2.0784],[164.86,200.0731]]]
["bitfinex-derivatives","SOLF0:USTF0",1747767429900,[[164.65,0.04014849],[164.6,12.38220947],[164.59,190.68],[164.58,3.9834],[164.57,13.37602575]],[[164.69,0.03974885],[164.72,2.0232],[164.73,180.0],[164.75,10.28550947],[164.8,15.70044379]]]
["bitfinex-derivatives","SOLF0:USTF0",1747767453116,[[164.76,6.0675],[164.75,0.04440123],[164.74,10.28550947],[164.72,164.72],[164.69,12.14]],[[164.77,7.22628292],[164.78,0.04380094],[164.79,10.95262088],[164.83,14.60349451],[165.16,104.999545]]]
["bitfinex-derivatives","SOLF0:USTF0",1747767495540,[[164.73,0.04432547],[164.7,149.62],[164.67,6.0706],[164.66,1.9871],[164.65,2.0289]],[[164.74,6.0683],[164.76,0.04630325],[164.8,2.0703],[164.81,1.9284],[164.82,1.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1747767541193,[[164.82,0.04537771],[164.8,665.8627],[164.77,16.45408735],[164.75,2.0487],[164.74,110.41132462]],[[164.95,2.089],[164.96,137.1127],[164.97,16.45408735],[164.98,12.1193],[165.05,610.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747767581311,[[165.01,0.03835522],[165.0,130.46],[164.96,2.0043],[164.92,86.34],[164.91,22.36785888]],[[165.02,6.058],[165.05,0.04173119],[165.06,10.24415888],[165.09,1.9737],[165.1,12.1108]]]
["bitfinex-derivatives","SOLF0:USTF0",1747767612025,[[164.79,122.19400978],[164.78,1.9693],[164.75,3.9495],[164.74,100.82794056],[164.73,534.02415888]],[[164.84,6.0648],[164.89,2.0134],[164.9,131.24415888],[164.93,88.4756],[164.94,12.1221]]]
["bitfinex-derivatives","SOLF0:USTF0",1747767635547,[[164.69,0.04266698],[164.68,6.0704],[164.64,3.9992],[164.62,2.0254],[164.59,137.57599236]],[[164.71,6.0694],[164.72,0.04278223],[164.73,121.14],[164.76,2.011],[164.77,1.9482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747767653370,[[164.83,0.04170732],[164.82,6.0652],[164.76,121.1],[164.75,2.045],[164.74,18.40506956]],[[164.86,0.04500959],[164.87,6.0635],[164.9,2.0605],[164.91,647.6904],[164.92,205.98395741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747767689690,[[164.79,0.04105126],[164.73,120.8],[164.71,1.9406],[164.69,4.1926],[164.68,1.19400978]],[[164.8,6.0661],[164.82,120.83969072],[164.85,16.43826956],[164.86,1.9821],[164.9,20.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1747767750037,[[164.94,7.5759926],[164.93,1.22609031],[164.91,3.70076609],[164.9,119.96]],[[164.95,1.335e-05],[165.0,1.9245],[165.02,6.0582],[165.05,121.9152],[165.07,1.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1747767781062,[[164.76,119.6],[164.72,540.65826956],[164.71,2.1184],[164.7,86.46],[164.69,12.1399]],[[164.84,117.60780101],[164.85,6.0643],[164.88,643.52],[164.89,16.43826956],[164.93,86.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747767807085,[[164.88,0.04028653],[164.84,119.36],[164.82,524.16],[164.79,92.516],[164.66,18.2129]],[[164.89,6.0627],[164.91,0.03883399],[164.95,18.43636956],[164.96,14.2175],[164.97,1.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747767846207,[[164.81,125.045],[164.77,4.0926],[164.76,528.1453867],[164.75,86.38],[164.72,16.40120538]],[[164.85,6.064],[164.91,121.0761],[164.92,16.40120538],[164.95,1.9214],[226.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747767865621,[[164.74,6.2737],[164.73,124.7314803],[164.68,523.88],[164.67,16.40120538],[164.63,98.6029]],[[164.77,0.04279781],[164.84,4.1008],[164.85,120.7339],[164.87,12.1262],[164.88,16.40120538]]]
["bitfinex-derivatives","SOLF0:USTF0",1747767925069,[[164.92,4.1236],[164.91,117.28],[164.89,102.80120538],[164.85,1.51539622]],[[165.03,2.0016],[165.04,117.28],[165.06,2.0815],[165.07,540.76120538],[165.08,86.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747767953286,[[165.21,0.04477917],[165.19,116.64],[165.14,4.1124],[165.11,1.25344566],[164.96,1.0535717]],[[165.23,6.0498],[165.25,0.04107067],[165.27,116.62],[165.29,16.33844396],[165.3,4.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747767980516,[[165.21,1.25344566],[165.19,1.63988796],[165.16,2.4546867],[165.15,116.1],[165.12,538.82305704]],[[165.26,2.77540949],[165.28,4.0157],[165.29,132.43844396],[165.3,86.24],[165.32,12.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1747768006234,[[165.16,7.56562942],[165.14,0.04625624],[165.13,2.1098],[165.11,116.1],[165.09,18.79313066]],[[165.17,0.04074748],[165.21,10.1566],[165.23,116.1],[165.26,1.9635],[165.68,19.44653726]]]
["bitfinex-derivatives","SOLF0:USTF0",1747768034357,[[165.23,0.04576694],[165.22,1.51302631],[165.21,115.64],[165.18,86.24],[165.17,1.7237362]],[[165.27,0.04146619],[165.33,117.5778],[165.35,14.98051785],[165.36,133.59984317],[165.38,541.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1747768063774,[[165.18,6.0515],[165.17,1.51329201],[165.16,0.04029665],[165.15,115.1],[165.13,12.32720857]],[[165.19,0.04506485],[165.28,648.16760857],[165.3,5.9634],[165.32,97.16851785],[165.36,142.02314076]]]
["bitfinex-derivatives","SOLF0:USTF0",1747768124725,[[165.48,0.04122449],[165.45,6.0416],[165.44,113.58],[165.41,4.0409],[165.4,538.77553999]],[[165.5,6.0399],[165.56,2.1071],[165.59,129.87553999],[165.6,4.0966],[165.61,522.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747768129127,[[165.52,0.04336962],[165.5,6.0398],[165.48,112.84],[165.45,1.956],[165.42,86.1]],[[165.59,113.58],[165.6,4.0966],[165.61,522.32],[165.62,16.29553999],[166.01,904.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747768183156,[[165.53,6.0388],[165.52,1.9873],[165.51,2.09221165],[165.5,112.1],[165.48,10.17866449]],[[165.54,0.04154493],[165.59,112.14],[165.61,522.32],[165.63,14.12756449],[165.65,88.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1747768212287,[[165.57,1.30256591],[165.54,1.7237362],[165.53,111.34],[165.52,524.2146867],[165.47,96.18132761]],[[165.61,10.16132761],[165.63,0.04097577],[165.66,213.4184],[165.67,10.16132761],[165.73,18.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1747768245717,[[165.55,0.04518177],[165.54,6.0382],[165.51,1.50961764],[165.5,110.72],[165.48,12.22742761]],[[165.59,0.04620942],[165.62,227.77400565],[165.64,12.14132761],[165.66,98.1285],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747768293650,[[165.5,0.04385219],[165.48,6.0403],[165.43,70.79954163],[165.42,119.44132761],[165.4,3.9518]],[[165.51,6.0395],[165.53,0.04076819],[165.54,109.26],[165.55,12.13522761],[165.56,88.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1747768360709,[[165.45,0.04101777],[165.44,6.042],[165.43,1.51077943],[165.4,118.00132761],[165.39,1.33071193]],[[165.49,0.03951269],[165.51,112.0132],[165.53,10.16132761],[165.57,109.08391785],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747768391946,[[165.54,6.0384],[165.51,107.10342882],[165.5,4.0393],[165.47,1.33071193],[165.46,2.0096]],[[165.55,0.04159295],[165.6,10.16132761],[165.63,1.9308],[165.64,14.0709],[165.72,116.97481567]]]
["bitfinex-derivatives","SOLF0:USTF0",1747768438485,[[165.75,0.0425637],[165.74,6.0311],[165.72,105.56],[165.67,96.20132761],[165.65,1.9855]],[[165.79,0.03962058],[165.82,6.0341],[165.83,115.72132761],[165.84,10.90851785],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747768462698,[[165.81,0.04129983],[165.79,6.0291],[165.78,105.44],[165.74,6.0042],[165.71,607.42]],[[165.82,6.0283],[165.86,0.04202916],[165.87,4.0796],[165.88,105.44],[165.9,18.21196428]]]
["bitfinex-derivatives","SOLF0:USTF0",1747768509825,[[165.86,6.06586637],[165.84,1.937],[165.83,104.22],[165.81,1.9227]],[[165.95,104.22],[165.96,10.14581844],[165.99,26.92461785],[166.0,98.10791844],[166.03,12.39738803]]]
["bitfinex-derivatives","SOLF0:USTF0",1747768563670,[[165.86,7.533623],[165.85,103.14],[165.84,5.97440159],[165.83,10.14581844],[165.82,1.33071193]],[[165.87,0.04452644],[165.92,6.0249],[165.94,103.66],[165.97,4.0497],[166.03,619.11738803]]]
["bitfinex-derivatives","SOLF0:USTF0",1747768594382,[[165.95,0.04325181],[165.9,102.58],[165.89,10.14581844],[165.87,1.33071193],[165.86,3.9049]],[[165.96,6.0232],[166.0,102.58],[166.01,10.18771137],[166.04,6.0296],[166.07,22.18441844]]]
["bitfinex-derivatives","SOLF0:USTF0",1747768621196,[[165.63,6.07810622],[165.6,106.7632],[165.59,2.0398]],[[165.66,6.0343],[165.67,0.044587],[165.7,102.7],[165.72,10.14581844],[165.73,85.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747768657548,[[165.8,0.04141579],[165.76,102.06],[165.74,12.07451844],[165.73,1.9212],[165.62,3.27625704]],[[165.82,0.0434577],[165.89,102.04],[165.9,10.14581844],[165.93,92.62542779],[165.95,1053.4193]]]
["bitfinex-derivatives","SOLF0:USTF0",1747768684965,[[165.89,3.449e-05],[165.85,101.72],[165.83,10.13675714],[165.82,4.1179],[165.81,1.9348]],[[165.91,0.04059999],[165.93,80.57642779],[165.97,111.85675714],[166.0,0.2158],[166.03,607.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747768715895,[[166.13,0.03977689],[166.11,107.3775],[166.07,85.8],[166.05,3.9044],[166.03,68.47215128]],[[166.17,0.03834249],[166.22,621.92],[166.23,1.9158],[166.24,18.18621106],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747768774630,[[166.24,0.04551885],[166.2,2.83429481],[166.19,100.7],[166.18,1.7633012],[166.17,4.0646]],[[166.25,6.0129],[166.28,10.10055781],[166.29,2.0949],[166.3,100.7],[166.31,10.10055781]]]
["bitfinex-derivatives","SOLF0:USTF0",1747768805059,[[166.24,6.0133],[166.23,3.944e-05],[166.19,102.80437],[166.18,3.9958],[166.17,10.10055781]],[[166.26,0.03983792],[166.27,16.92091785],[166.3,100.42],[166.31,16.12405781],[166.39,1.04710467]]]
["bitfinex-derivatives","SOLF0:USTF0",1747768860495,[[166.61,99.7],[166.57,1.9146],[166.56,3.9523],[166.55,528.74055781],[166.52,97.5859]],[[166.67,1.9547],[166.69,99.94],[166.7,3.9849],[166.71,10.10055781],[166.77,86.58473131]]]
["bitfinex-derivatives","SOLF0:USTF0",1747768868308,[[166.46,0.03992536],[166.4,99.7],[166.39,518.62],[166.38,123.58778979],[166.36,89.6119]],[[166.49,0.0386532],[166.51,4.0053],[166.52,99.7],[166.55,16.08640198],[166.56,16.08640198]]]
["bitfinex-derivatives","SOLF0:USTF0",1747768900930,[[166.46,6.0056],[166.44,0.04294247],[166.42,99.6],[166.37,29.43491391],[166.36,89.6932]],[[166.48,0.04130968],[166.49,6.0048],[166.51,99.6],[166.53,3.9991],[166.56,16.08640198]]]
["bitfinex-derivatives","SOLF0:USTF0",1747768966478,[[166.43,6.0462835],[166.42,99.12],[166.39,1.50187322],[166.37,519.0],[166.35,20.1430693]],[[166.46,6.0058],[166.47,0.04399166],[166.5,101.1628],[166.51,1.9668],[166.53,2.0806]]]
["bitfinex-derivatives","SOLF0:USTF0",1747768995314,[[166.44,104.9064],[166.43,1.9935],[166.42,9.107e-05],[166.41,1.33679019],[166.4,2.0929]],[[166.45,0.04527401],[166.5,6.0044],[166.51,2.0964],[166.52,2.0724],[166.54,98.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747769014730,[[166.59,0.0402037],[166.58,6.0013],[166.56,98.68],[166.51,87.5605],[166.5,3.45099019]],[[166.63,0.03787386],[166.66,98.68],[166.7,18.14108319],[166.72,2.1128],[166.74,10.9743641]]]
["bitfinex-derivatives","SOLF0:USTF0",1747769054170,[[166.6,1.50026103],[166.58,102.06],[166.57,6.04688489],[166.56,11.38351309],[166.38,3.55864943]],[[166.61,6.04365035],[166.66,1.9284],[166.67,102.06],[166.7,4.0966],[166.71,10.0467229]]]
["bitfinex-derivatives","SOLF0:USTF0",1747769087203,[[166.6,6.03820699],[166.56,103.37679019],[166.54,12.0728229],[166.53,3.7730012],[166.51,4.3816867]],[[166.63,5.9996],[166.64,0.03982497],[166.67,101.64],[166.68,14.1436229],[166.7,12.9476641]]]
["bitfinex-derivatives","SOLF0:USTF0",1747769124040,[[166.5,7.50532659],[166.48,4.00463426],[166.46,100.91679019],[166.45,10.0467229],[166.44,1.7633012]],[[166.51,0.0429374],[166.56,99.58],[166.61,16.2322229],[166.62,12.0003],[166.93,6.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1747769190798,[[166.6,1.407e-05],[166.53,1.50057325],[166.52,101.097],[166.5,1.33679019]],[[166.61,6.0002],[166.63,6.07427916],[166.64,10.0467229],[166.65,99.06],[166.71,615.4143641]]]
["bitfinex-derivatives","SOLF0:USTF0",1747769245442,[[166.59,0.03828882],[166.56,1.50034229],[166.55,99.0],[166.54,1.33679019]],[[166.61,6.0004],[166.63,0.0390454],[166.66,102.9492],[166.67,11.9962],[166.71,10.9743641]]]
["bitfinex-derivatives","SOLF0:USTF0",1747769276071,[[166.77,5.9945],[166.76,98.8],[166.75,0.04612187],[166.7,16.0818229],[166.68,11.9954]],[[166.78,0.03971604],[166.83,4.1775],[166.84,2.0735],[166.85,10.0467229],[166.99,555.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1747769311298,[[166.72,0.04289957],[166.71,5.9964],[166.69,1.49937],[166.66,98.68],[166.65,7.38059019]],[[166.73,5.9959],[166.74,0.04485158],[166.76,3.9794],[166.78,98.7],[166.79,2.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1747769351032,[[166.83,5.9922],[166.81,98.28],[166.8,1.9936],[166.79,1.9442],[166.78,11.9874229]],[[166.91,3.98420965],[166.92,108.3267229],[166.95,10.0467229],[166.96,11.976],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747769420506,[[166.92,5.9891],[166.91,99.39784365],[166.9,0.04550437],[166.88,1.9333],[166.87,11.38351309]],[[166.94,0.03836974],[166.96,5.9877],[166.99,75.0694542],[167.0,4.1962],[167.01,97.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747769447827,[[166.99,97.66013545],[166.98,10.0467229],[166.97,4.1203],[166.93,85.34],[166.87,1.7633012]],[[167.03,0.039113],[167.1,2.1171],[167.11,97.62],[167.12,14.0991229],[167.17,10.9743641]]]
["bitfinex-derivatives","SOLF0:USTF0",1747769481862,[[167.1,0.03891299],[167.05,0.39114],[167.0,518.27679019],[166.96,89.32849459]],[[167.13,0.04508735],[167.16,97.4],[167.17,2.0178],[167.18,1.9234],[167.19,10.0467229]]]
["bitfinex-derivatives","SOLF0:USTF0",1747769511572,[[167.07,0.04586631],[167.06,5.984],[167.05,0.39114],[167.02,100.69999019],[167.01,2.0348]],[[167.08,5.9834],[167.1,0.04164915],[167.13,10.0467229],[167.15,99.3263],[167.16,3.9391]]]
["bitfinex-derivatives","SOLF0:USTF0",1747769569338,[[167.11,5.9823],[167.09,97.04325658],[167.08,1.49573948],[167.06,2.0411],[167.05,2.31684]],[[167.12,0.0414206],[167.17,97.14],[167.18,10.0467229],[167.19,6.1251],[167.24,91.70789119]]]
["bitfinex-derivatives","SOLF0:USTF0",1747769573141,[[167.11,7.47803948],[167.09,97.04325658],[167.08,2.0949],[167.07,86.59679019],[167.05,14.1268641]],[[167.12,0.0414206],[167.19,2.0841],[167.2,107.0467229],[167.21,3.07055766],[167.23,4.1186]]]
["bitfinex-derivatives","SOLF0:USTF0",1747769659223,[[167.26,5.9769],[167.25,0.03907906],[167.21,1.49438942],[167.2,96.6],[167.19,12.0906229]],[[167.28,5.9764],[167.29,0.04544813],[167.31,2.0815],[167.32,100.6113],[167.33,88.88661393]]]
["bitfinex-derivatives","SOLF0:USTF0",1747769701872,[[167.19,1.494775],[167.18,0.04467711],[167.17,96.44],[167.16,95.2667229],[167.11,120.28024483]],[[167.33,526.6067229]]]
["bitfinex-derivatives","SOLF0:USTF0",1747769725890,[[167.03,5.9851],[167.02,0.03964345],[166.99,96.32],[166.97,10.0467229],[166.93,1.9305]],[[167.04,0.04187396],[167.1,96.34],[167.11,520.8144],[167.12,10.0467229],[167.21,1.04200976]]]
["bitfinex-derivatives","SOLF0:USTF0",1747769753106,[[167.16,0.03809995],[167.14,96.2],[167.13,5.9814],[167.09,97.2230229],[166.96,63.04116802]],[[167.17,5.9801],[167.2,0.04299299],[167.22,10.0467229],[167.23,96.2],[167.26,11.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1747769785637,[[166.96,0.04113006],[166.89,4.154],[166.6,27.54951035],[166.56,11.30372047]],[[166.97,5.9873],[167.0,0.03781975],[167.01,96.18],[167.02,5.9743],[167.03,10.00409219]]]
["bitfinex-derivatives","SOLF0:USTF0",1747769851801,[[167.02,0.041947],[167.0,96.0],[166.98,10.00409219],[166.97,4.0424],[166.94,517.52]],[[167.05,0.0399407],[167.1,109.06421929],[167.11,126.01831256],[167.13,4.158],[167.15,26.75299239]]]
["bitfinex-derivatives","SOLF0:USTF0",1747769892627,[[167.09,4.229e-05],[167.06,5.984],[167.05,95.8],[167.02,10.00409219],[166.98,2.0465]],[[167.1,5.9826],[167.11,1.9996],[167.12,0.04323754],[167.14,10.00409219],[167.15,99.6696]]]
["bitfinex-derivatives","SOLF0:USTF0",1747769936880,[[167.02,5.086e-05],[166.97,95.54],[166.95,5.9879],[166.93,3.40778719],[166.92,4.1291]],[[167.03,5.9851],[167.05,95.5819452],[167.07,10.00409219],[167.08,4.227],[167.09,2.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1747769969186,[[166.88,0.04265217],[166.87,95.46],[166.86,5.9912],[166.85,10.00409219],[166.83,4.0081]],[[166.92,0.03963941],[166.97,95.46],[166.98,2.0266],[166.99,14.04509219],[167.08,18.99360599]]]
["bitfinex-derivatives","SOLF0:USTF0",1747770015727,[[166.95,95.33906823],[166.91,3.953],[166.9,10.00409219],[166.89,3.28578719],[166.82,17.98]],[[166.98,0.04523486],[166.99,5.9867],[167.02,4.0943],[167.03,2.0828],[167.04,10.00409219]]]
["bitfinex-derivatives","SOLF0:USTF0",1747770051059,[[167.02,94.88],[167.01,0.04379596],[166.96,10.00409219],[166.95,3.37208719]],[[167.05,0.0427022],[167.07,6.1395],[167.09,94.88],[167.11,27.24260166],[167.12,517.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747770149145,[[167.2,0.04172812],[167.18,94.44],[167.17,10.00409219],[167.15,3.45370092],[167.14,89.1373]],[[167.23,0.04321681],[167.25,5.9773],[167.27,6.0797],[167.28,105.53301929],[167.33,11.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747770190289,[[167.18,0.03933317],[167.16,5.9803],[167.15,94.38],[167.11,10.00409219],[167.09,602.18]],[[167.19,5.9794],[167.21,0.0409863],[167.24,1.9869],[167.26,4.1694],[167.27,111.60214734]]]
["bitfinex-derivatives","SOLF0:USTF0",1747770212713,[[167.22,6.02384112],[167.2,94.26],[167.16,1.973],[167.15,2.02],[167.02,1.04087218]],[[167.25,0.04564279],[167.29,100.2594],[167.3,10.00409219],[167.32,11.09301929],[167.41,43.41643767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747770250140,[[167.34,5.974],[167.33,0.04241855],[167.3,94.1],[167.28,1.9836],[167.27,12.08399219]],[[167.36,0.04393254],[167.37,5.973],[167.41,6.0272],[167.42,94.1],[167.43,125.79456917]]]
["bitfinex-derivatives","SOLF0:USTF0",1747770282257,[[167.12,0.03935021],[167.09,94.06],[167.07,72.02045261],[167.06,2.0422],[167.04,10.00409219]],[[167.15,0.03922421],[167.17,96.0694],[167.18,12.01599219],[167.2,1.9423],[167.24,85.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747770347008,[[167.29,0.04197357],[167.25,612.2],[167.22,1.9219],[167.21,4.2289],[167.18,95.14726246]],[[167.3,5.9755],[167.32,10.00780865],[167.34,1.9876],[167.35,105.52726246],[167.37,11.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747770381265,[[167.41,0.0391091],[167.39,5.9719],[167.37,96.501],[167.33,518.3522],[167.28,45.82349005]],[[167.43,5.9712],[167.44,0.04196693],[167.45,94.4],[167.48,2.0646],[167.49,1.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1747770415555,[[167.62,94.83827229],[167.58,2.0844],[167.57,9.93419509],[167.55,2.0519],[167.43,557.48722242]],[[167.67,5.962],[167.7,2.0145],[167.71,519.09055766],[167.72,98.8455],[167.77,85.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747770444283,[[167.64,0.03993598],[167.59,94.16],[167.56,9.93419509],[167.55,2.0893],[167.54,529.2937]],[[167.67,0.04010875],[167.7,1.888],[167.71,97.81055766],[167.73,4.127],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747770478208,[[167.7,5.9607],[167.69,0.04306433],[167.66,94.0],[167.65,4.133],[167.64,9.93419509]],[[167.71,3.07055766],[167.72,0.04110152],[167.76,96.0978],[167.77,9.93419509]]]
["bitfinex-derivatives","SOLF0:USTF0",1747770531366,[[167.79,0.04587499],[167.78,93.94],[167.77,1.9536],[167.76,2.0196],[167.73,12.00179509]],[[167.87,93.92],[167.89,12.04479509],[167.91,4.0296],[235.72,0.26899578],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747770587202,[[167.85,0.04413234],[167.83,93.74],[167.82,5.9561],[167.81,2.0389],[167.8,1.978]],[[167.86,5.9549],[167.91,93.74],[167.92,11.90319509],[167.93,1.9303],[167.95,11.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747770615816,[[167.89,0.04546919],[167.88,93.68],[167.84,9.93419509],[167.83,3.56906378],[167.8,11.9139]],[[167.94,2.1135],[167.97,13.12230775],[167.98,127.3912492],[167.99,17.15047289],[168.05,543.8968]]]
["bitfinex-derivatives","SOLF0:USTF0",1747770645751,[[168.09,0.04169146],[168.08,93.54],[168.05,2.0487],[168.02,69.60602205],[167.98,532.3]],[[168.17,9.93419509],[168.18,4.0405],[168.19,607.96],[168.22,13.7935],[168.23,3.07055766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747770669170,[[168.24,0.03936311],[168.22,5.942],[168.21,93.9],[168.18,517.6562],[168.16,94.65419509]],[[168.25,5.9411],[168.29,9.93419509],[168.31,2.0509],[168.33,93.86],[168.35,3.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1747770725007,[[168.18,0.04299248],[168.17,93.48],[168.14,1.9821],[168.1,529.65723636],[168.06,17.88]],[[168.21,0.0426498],[168.28,95.4725],[168.29,19.67653636],[168.32,11.8779],[168.37,1.03474421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747770728410,[[168.18,5.98659248],[168.14,93.46],[168.11,2.0816],[168.1,525.7725],[168.09,17.79073636]],[[168.21,0.0426498],[168.26,15.77723636],[168.27,93.46],[168.28,1.9925],[168.29,3.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1747770790981,[[167.94,5.9521],[167.92,95.22],[167.91,2.0156],[167.88,11.8436287],[167.87,86.8327]],[[167.97,5.9512],[168.02,95.26578176],[168.03,9.8857287],[168.06,3.8564],[168.08,639.49107096]]]
["bitfinex-derivatives","SOLF0:USTF0",1747770818001,[[167.91,0.04189809],[167.88,94.44],[167.87,1.9349],[167.85,3.974],[167.83,9.8857287]],[[167.95,0.04213728],[167.97,96.5268],[167.98,2.0932],[167.99,9.8857287],[168.0,13.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747770866740,[[168.09,0.04559344],[168.07,93.9],[168.03,100.60134048],[167.99,15.7716],[167.95,17.85]],[[168.13,5.98385191],[168.15,2.0505],[168.17,95.8904],[168.2,11.8862],[168.22,1.9957]]]
["bitfinex-derivatives","SOLF0:USTF0",1747770881946,[[168.09,5.99209344],[168.08,93.64],[168.04,11.77855718],[168.01,94.62575718],[168.0,1.9139]],[[168.13,5.98395191],[168.18,93.64],[168.19,11.81205718],[168.27,532.0],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747770916170,[[168.09,0.04445531],[168.07,3.49595861],[168.06,93.62],[168.04,15.79706863],[167.93,554.85]],[[168.12,0.03914527],[168.14,5.9453],[168.17,1.9264],[168.18,93.62],[168.2,1.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1747770977308,[[168.56,0.0441455],[168.55,93.38],[168.52,512.98],[168.51,1.9181],[168.31,1.29095734]],[[168.57,5.9298],[168.6,0.03911636],[168.65,11.8543],[168.67,17.70962832],[168.81,29.6466]]]
["bitfinex-derivatives","SOLF0:USTF0",1747771005826,[[168.59,0.03994973],[168.55,2.1094],[168.54,94.18],[168.5,13.9063],[168.48,36.96488566]],[[168.63,0.04011876],[168.67,1.9126],[168.72,17.07914062],[168.73,11.8487],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747771021450,[[168.82,5.9207],[168.79,95.8],[168.75,15.66717017],[168.74,512.12],[168.71,99.69788801]],[[168.91,97.8337],[168.93,2.0712],[168.94,1.9254],[168.96,15.66717017],[168.98,512.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747771055867,[[168.88,0.04493169],[168.84,95.74],[168.82,1.9567],[168.81,4.0629],[168.8,15.66717017]],[[168.91,0.04113716],[168.97,3.8985],[169.0,511.96],[169.05,11.8261],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747771082683,[[168.92,1.29095734],[168.88,108.41325608],[168.85,6.2224],[168.84,523.0]],[[168.98,2.0942],[169.01,1.9464],[169.02,122.36717017],[169.06,84.3],[169.07,511.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747771105204,[[168.29,109.7438],[168.26,27.54506027],[168.23,596.7],[168.2,11.8852],[168.16,25.54566027]],[[168.46,25.5879022],[168.48,1.9737],[168.49,105.72],[168.52,1.9723],[168.56,537.54566027]]]
["bitfinex-derivatives","SOLF0:USTF0",1747771149248,[[168.05,2.0162],[168.04,107.7869],[168.01,1.969],[167.99,513.18],[167.96,84.7]],[[168.17,131.30790068],[168.23,2.0617],[168.24,27.56420068],[168.44,3079.1],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747771181176,[[168.13,109.86],[168.12,513.34],[168.05,6.2406],[168.03,110.30790068],[168.02,1.25392092]],[[168.2,0.0452926],[168.24,25.62790068],[168.25,109.86],[168.27,4.1384],[168.3,11.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1747771204283,[[168.28,0.03947135],[168.2,513.52],[168.19,3.9922],[168.08,25.63916172],[167.98,17.85]],[[168.31,0.04227579],[168.37,3.9132],[168.38,119.63050416],[168.39,110.33916172],[168.4,25.63916172]]]
["bitfinex-derivatives","SOLF0:USTF0",1747771225617,[[168.04,3.9796],[168.03,135.17916172],[168.0,1.9981],[167.93,116.13868492]],[[168.12,0.04411615],[168.17,109.54],[168.18,513.72],[168.21,84.74],[168.22,2.054]]]
["bitfinex-derivatives","SOLF0:USTF0",1747771252538,[[167.8,0.04370211],[167.71,4.0191],[167.7,639.26],[167.69,25.78681593]],[[167.84,0.0403623],[167.85,124.36],[167.87,25.78681593],[167.88,514.84],[167.9,84.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747771311791,[[167.63,1.26710361],[167.6,5.964],[167.58,2.0597],[167.55,120.34],[167.53,2.0605]],[[167.64,5.9627],[167.68,15.84946219],[167.7,0.04400751],[167.71,120.32],[167.75,88.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747771341313,[[167.68,5.9613],[167.67,0.04336543],[167.63,2.0167],[167.62,2.1015],[167.61,121.66]],[[167.7,0.04186875],[167.72,5.9601],[167.73,121.66],[167.76,15.84946219],[167.79,11.9155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747771363725,[[167.67,6.00706949],[167.65,2.0878],[167.61,1.9748],[167.6,636.98]],[[167.69,5.9611],[167.7,0.04337249],[167.76,133.5373],[167.77,15.84946219],[167.79,9.59477831]]]
["bitfinex-derivatives","SOLF0:USTF0",1747771388155,[[167.46,1.9351],[167.45,2.1118],[167.43,1.9686],[167.42,121.08],[167.39,85.04]],[[167.56,123.1289],[167.57,27.88081764],[167.59,11.9291],[167.63,0.3803],[225.83,16.34073351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747771432979,[[167.2,126.4612],[167.19,516.50172909],[167.14,15.97346113],[167.1,11.9638],[167.09,85.18]],[[167.31,2.0798],[167.34,22.74507156],[167.36,11.9461],[167.44,15.97346113],[224.1,16.51835019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747771437591,[[167.3,5.9745],[167.25,122.54],[167.21,1.9501],[167.2,3.9412],[167.19,544.39066113]],[[167.39,16.66676113],[167.41,5.52477831],[167.42,11.9418],[167.44,138.51346113],[167.45,7.33405977]]]
["bitfinex-derivatives","SOLF0:USTF0",1747771496735,[[167.63,0.04477125],[167.59,1.9127],[167.58,117.86],[167.57,4.0276],[167.54,100.95346113]],[[167.67,0.04472992],[167.69,117.86],[167.73,0.3756],[167.74,16.69096113],[167.76,27.89106113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747771526651,[[167.78,5.9577],[167.77,115.5972],[167.76,0.03942496],[167.74,3.96],[167.73,15.97346113]],[[167.79,0.04573511],[167.9,115.4485],[167.92,26.97455079],[167.97,14.66811954],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747771559873,[[167.76,0.03942496],[167.68,2.1134],[167.63,79.73367904]],[[167.79,0.04573511],[167.83,109.58],[167.84,9.91314009],[167.86,21.38528277],[168.52,41.88473936]]]
["bitfinex-derivatives","SOLF0:USTF0",1747771587700,[[167.75,5.9588],[167.72,106.18],[167.68,19.98956931],[167.65,2.1138],[167.38,11.14166921]],[[167.78,5.55239798],[167.79,5.9575],[167.8,7.38118277],[167.81,106.18],[167.82,13.12128966]]]
["bitfinex-derivatives","SOLF0:USTF0",1747771616732,[[167.77,0.0454743],[167.7,106.06],[167.66,17.36987296],[167.65,15.86136931],[167.61,602.29240911]],[[167.78,5.9578],[167.81,0.04025865],[167.83,2.1132],[167.84,127.45376729],[167.85,516.8531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747771682986,[[167.53,5.9665],[167.52,0.04456401],[167.47,109.8242],[167.46,2.0155],[167.45,15.86136931]],[[167.55,0.0423258],[167.59,105.86],[167.6,5.55239798],[167.62,23.24255208],[167.64,629.45278966]]]
["bitfinex-derivatives","SOLF0:USTF0",1747771718422,[[167.59,111.5443],[167.56,0.04108893],[167.55,2.1097],[167.52,11.934],[167.46,556.19097296]],[[167.6,0.03876481],[167.68,105.58],[167.69,15.86136931],[167.71,4.0085],[167.73,11.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1747771746052,[[167.5,0.03897892],[167.44,105.3],[167.4,2.0692],[167.39,13.9453],[167.35,17.92]],[[167.51,5.9677],[167.53,0.04126896],[167.57,105.3],[167.59,4.0574],[167.6,515.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747771800702,[[167.67,104.44],[167.66,0.04124653],[167.58,86.9304],[167.52,27.11693358]],[[167.69,0.04022677],[167.74,4.1499],[167.76,620.06],[167.78,1.9843],[167.79,9.91925015]]]
["bitfinex-derivatives","SOLF0:USTF0",1747771823515,[[167.83,0.04185226],[167.76,103.94],[167.75,515.0],[167.73,15.84952676]],[[167.87,4.16563023],[167.89,103.94],[167.94,15.84952676],[168.11,121.36996072],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747771850333,[[167.82,5.9564],[167.8,0.04344244],[167.78,113.84389293],[167.77,514.84],[167.75,11.9176]],[[167.83,0.03761305],[167.88,7.9579],[167.89,1.9461],[167.9,1.9558],[167.96,84.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747771928484,[[168.0,5.98928263],[167.97,103.1],[167.94,11.93829293],[167.93,4.021]],[[168.03,5.98903327],[168.07,9.90389293],[168.1,112.37807538],[168.12,4.2141],[168.17,1.0359301]]]
["bitfinex-derivatives","SOLF0:USTF0",1747771973018,[[168.02,0.04102204],[168.0,102.82],[167.98,9.90389293],[167.95,69.69008746],[167.92,514.44]],[[168.05,0.04555437],[168.1,102.6],[168.11,2.0968],[168.12,2.1078],[168.16,9.90389293]]]
["bitfinex-derivatives","SOLF0:USTF0",1747771992830,[[167.86,0.03977304],[167.83,9.90389293],[167.81,102.64],[167.79,4.1675]],[[167.9,0.0409789],[167.91,5.9534],[167.93,102.66],[167.94,4.0124],[167.96,2.0765]]]
["bitfinex-derivatives","SOLF0:USTF0",1747772030459,[[167.79,0.04103101],[167.75,102.16],[167.71,4.1069],[167.68,1.27097296],[167.52,29.8344]],[[167.83,0.04327259],[167.86,13.89779293],[167.9,1.964],[168.62,152.52647466],[168.69,141.37078236]]]
["bitfinex-derivatives","SOLF0:USTF0",1747772058285,[[167.69,0.04407193],[167.66,102.24],[167.65,5.9625],[167.62,11.89879293],[167.61,3.9375]],[[167.7,5.9608],[167.72,0.03936378],[167.76,104.2335],[167.77,2.0831]]]
["bitfinex-derivatives","SOLF0:USTF0",1747772093110,[[167.55,6.00444435],[167.5,111.72389293],[167.46,2.0481],[167.45,4.0209],[167.39,537.0]],[[167.58,5.965],[167.59,0.04379283],[167.61,105.764],[167.63,9.90389293],[167.67,14.0309]]]
["bitfinex-derivatives","SOLF0:USTF0",1747772131431,[[167.36,0.04434703],[167.33,101.64],[167.31,5.9744],[167.29,6.1069],[167.24,15.93281373]],[[167.37,5.9724],[167.4,0.03946422],[167.43,117.57281373],[167.45,3.9598],[167.47,11.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1747772178270,[[167.23,5.9772],[167.19,111.41825227],[167.15,523.61137296],[167.13,11.9615],[167.12,11.63240199]],[[167.26,0.04219418],[167.31,101.48],[167.32,6.0056],[167.33,9.95825227],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747772205708,[[167.12,5.9814],[167.1,0.03960412],[167.09,101.36],[167.06,2.0665],[167.05,2.108]],[[167.13,0.0436733],[167.18,5.9792],[167.19,4.1304],[167.21,101.36],[167.23,1.9574]]]
["bitfinex-derivatives","SOLF0:USTF0",1747772230528,[[167.24,101.1233694],[167.23,5.9774],[167.15,1.911],[167.14,2.0166],[167.12,1.9706]],[[167.26,5.9766],[167.27,0.04118878],[167.31,4.0164],[167.32,2.0032],[167.34,101.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747772265253,[[167.34,5.9735],[167.32,100.82],[167.3,15.98238119],[167.27,1.9892],[167.23,33.9022]],[[167.35,10.17717695],[167.41,2.0353],[167.42,3.9093],[167.43,115.78779608],[167.54,17.19656915]]]
["bitfinex-derivatives","SOLF0:USTF0",1747772329006,[[167.52,6.01215494],[167.51,99.82],[167.49,1.9548],[167.48,15.98238119],[167.45,85.06]],[[167.56,6.00540653],[167.62,99.82],[167.66,15.98238119],[167.67,4.0248],[167.68,11.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1747772353726,[[167.67,0.04229814],[167.63,104.16],[167.62,2.0024],[167.6,15.98238119]],[[167.69,5.9613],[167.71,0.04251669],[167.75,1.9331],[167.76,106.1754],[167.77,2.004]]]
["bitfinex-derivatives","SOLF0:USTF0",1747772388748,[[167.82,0.04079938],[167.8,114.32],[167.77,530.96238119],[167.74,84.88],[167.72,1.29895037]],[[167.85,0.04442004],[167.93,114.32],[167.96,530.64238119],[167.97,11.9029],[168.01,1.03688696]]]
["bitfinex-derivatives","SOLF0:USTF0",1747772416795,[[167.95,0.04387393],[167.9,115.56],[167.85,15.98238119],[167.84,84.88],[167.8,1.29895037]],[[167.96,5.9517],[167.99,0.04116535],[168.04,127.4577],[168.06,530.66238119],[168.08,15.98238119]]]
["bitfinex-derivatives","SOLF0:USTF0",1747772472924,[[167.93,5.9524],[167.91,0.04180878],[167.86,116.95410978],[167.85,11.9107],[167.83,3.9277]],[[167.95,0.04306374],[167.96,5.9517],[167.97,1.963],[167.99,107.06],[168.0,9.89410978]]]
["bitfinex-derivatives","SOLF0:USTF0",1747772479226,[[167.91,0.04180878],[167.89,2.0252],[167.84,11.19306015],[167.82,84.86],[167.8,1.67414972]],[[167.95,0.04306374],[167.99,107.06],[168.02,526.36160978],[168.03,11.8981],[168.04,2.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1747772559784,[[167.98,5.951],[167.96,0.03909998],[167.95,101.6],[167.92,5.54822268],[167.91,9.89410978]],[[167.99,0.04311557],[168.03,5.9493],[168.06,117.28858643],[168.1,17.14066594],[168.12,11.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1747772600920,[[167.92,0.04507276],[167.87,101.38],[167.84,2.0581],[167.82,526.43610245],[167.56,111.75411376]],[[167.93,5.9527],[167.95,2.012],[167.96,0.04170653],[167.97,101.38],[167.99,12.00960245]]]
["bitfinex-derivatives","SOLF0:USTF0",1747772653559,[[167.92,0.04155356],[167.88,100.82],[167.85,11.80890245],[167.84,4.1768],[167.82,1.29895037]],[[167.94,0.03890331],[167.97,100.82],[167.99,11.85790245],[168.0,3.994],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747772675481,[[167.84,100.8425304],[167.81,1.9075],[167.8,9.89230245],[167.79,518.6157],[167.78,96.7948]],[[167.88,5.99201161],[167.92,3.9633],[167.93,112.75440245],[167.97,84.88],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747772724131,[[167.73,5.9595],[167.7,0.04582697],[167.69,110.05230245],[167.67,4.0172],[167.66,86.916]],[[167.74,0.04163565],[167.78,5.9579],[167.82,106.1166],[167.83,9.89230245],[167.85,514.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747772798900,[[167.71,5.96],[167.7,0.04513296],[167.68,99.44],[167.65,11.98580245],[167.64,515.26]],[[167.73,0.03885182],[167.76,99.0],[167.78,4.1108],[167.79,9.89230245],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747772837732,[[167.82,0.04504621],[167.79,5.9573],[167.78,98.56],[167.75,9.89230245],[167.74,3.4438]],[[167.83,5.956],[167.86,0.04393563],[167.88,98.56],[167.91,9.89230245],[167.92,4.0416]]]
["bitfinex-derivatives","SOLF0:USTF0",1747772868650,[[167.72,0.03846783],[167.71,5.9602],[167.69,1.29895037],[167.68,1.49031586],[167.67,11.56645217]],[[167.76,98.32279532],[167.79,3.84],[167.81,9.89230245],[167.82,11.9134],[169.76,212.05617354]]]
["bitfinex-derivatives","SOLF0:USTF0",1747772929818,[[167.87,5.9546],[167.86,97.86],[167.85,9.93041857],[167.83,1.4456],[167.82,518.7206]],[[167.88,0.04160069],[167.96,103.9981],[168.0,26.80618953],[168.05,84.88],[168.06,11.05172418]]]
["bitfinex-derivatives","SOLF0:USTF0",1747772969858,[[167.91,0.04453341],[167.89,5.9536],[167.88,226.21328072],[167.85,9.89230245],[167.84,1.29932586]],[[167.93,5.9524],[167.94,0.03770941],[167.96,3.9384],[167.97,107.47230245],[168.0,1.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747773005093,[[167.87,98.80874789],[167.85,9.89230245],[167.81,96.7929],[167.78,17.87],[167.13,61.0104644]],[[167.94,5.9523],[167.99,11.94340245],[168.0,3.9787],[168.01,611.84],[168.04,84.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747773093071,[[167.93,7.4406603],[167.91,0.04002013],[167.89,107.53162831],[167.88,3.5418],[167.87,13.58334972]],[[167.94,0.04389232],[167.98,5.9509],[168.01,106.21230245],[168.02,1.9747],[168.04,644.72908239]]]
["bitfinex-derivatives","SOLF0:USTF0",1747773133900,[[168.03,5.9489],[167.99,95.8],[167.96,9.89230245],[167.94,167.19125003],[167.93,9.89230245]],[[168.06,12.0215],[168.07,95.8],[168.1,27.02996036],[168.12,84.84],[168.15,514.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747773161514,[[167.86,5.955],[167.84,0.04251791],[167.82,9.89230245],[167.81,95.6],[167.77,128.71096775]],[[167.87,0.03771281],[167.9,1.9259],[167.91,101.5533],[167.93,2.0828],[167.94,2.0031]]]
["bitfinex-derivatives","SOLF0:USTF0",1747773208548,[[167.93,0.04537219],[167.9,5.9534],[167.89,95.46],[167.87,9.89230245],[167.85,4.0305]],[[167.94,5.9521],[167.96,0.04331106],[168.0,105.33230245],[168.01,11.9],[168.03,690.08899881]]]
["bitfinex-derivatives","SOLF0:USTF0",1747773236366,[[167.87,0.040005],[167.84,5.9553],[167.81,1.48899664],[167.8,95.36],[167.79,1.9341]],[[167.91,101.37429108],[167.92,2.0717],[167.93,9.90117605],[167.97,2.0306],[168.0,107.87190023]]]
["bitfinex-derivatives","SOLF0:USTF0",1747773305622,[[168.08,0.04424104],[168.07,5.9472],[168.05,95.12],[168.02,1.30626309],[168.01,94.70600987]],[[168.11,0.04148845],[168.16,11.82220987],[168.17,264.30069778],[168.21,11.05172418],[168.32,3105.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747773336857,[[168.43,94.94],[168.42,5.935],[168.41,0.04255788],[168.38,1.9503],[168.37,1.9128]],[[168.45,0.03908302],[168.46,5.9338],[168.49,1.9797],[168.51,1.9091],[168.52,94.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747773368075,[[168.42,105.40158491],[168.36,15.32102583],[168.35,84.66],[168.33,4.1261],[168.32,9.84158491]],[[168.53,2.0714],[168.54,95.56],[168.55,2.0405],[168.57,9.84158491],[168.59,84.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747773387882,[[168.41,0.04246431],[168.36,98.88],[168.35,1.9187],[168.33,2.035],[168.32,2.0494]],[[168.45,0.03996572],[168.5,98.88],[168.53,25.53099934],[168.54,512.58],[168.56,29.59059934]]]
["bitfinex-derivatives","SOLF0:USTF0",1747773416611,[[168.18,0.04168042],[168.15,101.98],[168.14,4.0836],[168.13,513.18],[168.08,11.8943]],[[168.22,0.03924209],[168.25,101.98],[168.27,25.63724042],[168.31,513.18],[168.32,25.63724042]]]
["bitfinex-derivatives","SOLF0:USTF0",1747773450232,[[168.22,0.0426076],[168.18,2.0641],[168.17,513.82],[168.16,101.66],[168.1,84.72]],[[168.23,5.9419],[168.26,101.69760479],[168.3,15.76611992],[168.34,16.0253],[168.36,1.0347596]]]
["bitfinex-derivatives","SOLF0:USTF0",1747773506108,[[167.91,99.66],[167.88,4.0472],[167.87,532.15271992],[167.86,11.9098],[167.82,621.86]],[[168.03,102.3108],[168.06,514.54],[168.07,13.9367],[168.08,15.76611992],[168.1,86.7139]]]
["bitfinex-derivatives","SOLF0:USTF0",1747773543440,[[168.08,0.0388975],[168.05,98.52],[168.04,2.0328],[168.03,1.9428],[168.02,9.89133829]],[[168.11,0.03828152],[168.16,11.91433829],[168.17,98.52],[168.2,514.38],[168.21,11.8858]]]
["bitfinex-derivatives","SOLF0:USTF0",1747773577667,[[167.89,2.0738],[167.88,96.46],[167.85,1.30626309],[167.84,94.71133829],[167.81,13.58744972]],[[167.94,5.9523],[167.98,11.95823829],[167.99,2.0231],[168.0,96.46],[168.03,96.7185]]]
["bitfinex-derivatives","SOLF0:USTF0",1747773609287,[[168.08,0.04415536],[168.06,96.42],[168.03,1.9894],[167.95,11.9029],[167.93,17.857]],[[168.11,0.03884874],[168.13,9.89133829],[168.16,11.8889],[168.17,100.3797],[168.18,514.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747773647639,[[168.12,0.04037111],[168.1,5.9463],[168.09,1.48680321],[168.08,4.0679],[168.07,96.32]],[[168.13,5.9454],[168.15,0.04136573],[168.18,1.9146],[168.19,265.50022753],[168.21,21.77693829]]]
["bitfinex-derivatives","SOLF0:USTF0",1747773694064,[[168.07,5.9855157],[168.06,96.0],[168.04,1.30626309],[168.03,513.94]],[[168.1,5.99012019],[168.14,96.0],[168.16,9.89133829],[168.17,2.0098],[168.43,17.68679482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747773776449,[[167.82,1.48920377],[167.81,0.04076544],[167.8,98.85316309],[167.79,2.0149],[167.78,1.67414972]],[[167.88,0.03951302],[167.9,5.9538],[167.92,95.46],[167.96,624.02285693],[167.98,13.9183]]]
["bitfinex-derivatives","SOLF0:USTF0",1747773808451,[[167.91,0.0405961],[167.89,95.48],[167.87,9.89133829],[167.85,604.99437678],[167.84,23.90613829]],[[167.95,0.04295897],[167.96,5.9517],[168.01,112.62716955],[168.02,116.76424148],[168.03,15.8726]]]
["bitfinex-derivatives","SOLF0:USTF0",1747773866526,[[167.98,5.9504],[167.94,94.72],[167.93,9.93420111],[167.88,3.40597678],[167.86,1.75038532]],[[168.0,0.04496922],[168.01,5.9499],[168.02,116.76424148],[168.04,609.42],[168.06,14.98703751]]]
["bitfinex-derivatives","SOLF0:USTF0",1747773897247,[[168.05,5.9482],[168.04,94.68],[168.02,2.10805801],[168.01,1.9425],[168.0,9.89133829]],[[168.06,0.04060847],[168.07,5.9476],[168.11,116.70651901],[168.12,94.68],[168.13,514.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747773923979,[[168.26,94.1],[168.22,9.89133829],[168.21,86.8509],[168.17,515.8011],[168.16,9.89133829]],[[168.3,5.9394],[168.37,617.93133829],[168.39,6.0482],[168.4,11.8721],[168.41,627.72123751]]]
["bitfinex-derivatives","SOLF0:USTF0",1747773986818,[[168.46,0.03943553],[168.45,93.66],[168.4,1.9361],[168.38,243.85285996],[168.29,538.03320814]],[[168.49,0.04320284],[168.54,93.66],[168.55,10.98123751],[168.58,514.8641],[168.59,34.40366628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747774027964,[[168.45,5.9341],[168.44,93.69872089],[168.38,2.0733],[168.37,20.889646],[168.36,11.8745]],[[168.48,0.04474131],[168.53,93.66],[168.55,4.061],[168.58,1.96],[168.66,18.30206252]]]
["bitfinex-derivatives","SOLF0:USTF0",1747774050780,[[168.73,102.4],[168.72,5.9245],[168.67,9.79687817],[168.66,84.52],[168.64,512.48]],[[168.81,3.998],[168.82,11.87727817],[168.83,102.4],[168.88,9.79687817],[168.89,512.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747774073391,[[168.99,15.6611296],[168.96,0.3022],[168.95,1.2136],[168.94,102.26],[168.9,17.87]],[[169.11,102.22],[169.12,5.8124],[169.13,511.72],[169.18,15.6611296],[169.2,84.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747774095621,[[168.97,5.9159],[168.95,0.03764335],[168.94,103.42],[168.91,15.6611296],[168.88,511.72]],[[168.98,0.04426347],[169.03,1.9653],[169.04,7.9942],[169.05,103.42],[169.12,100.0011296]]]
["bitfinex-derivatives","SOLF0:USTF0",1747774124048,[[168.95,101.92],[168.9,15.6611296],[168.89,595.8084],[168.88,16.97330638],[168.82,77.28735878]],[[169.08,104.0284],[169.09,17.7452296],[169.14,511.08],[236.15,15.45265017],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747774165994,[[169.25,5.9059],[169.24,99.66],[169.23,0.03947448],[169.2,510.74],[169.19,15.6611296]],[[169.26,0.03295117],[169.29,3.07055766],[169.34,4.1594],[169.35,115.3811296],[238.46,0.24407809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747774206527,[[168.96,0.03800399],[168.95,5.9164],[168.89,101.22],[168.88,256.64320855],[168.85,86.3489]],[[168.98,2.0797],[168.99,109.2146],[169.0,0.04049115],[169.05,1.9746],[169.06,15.6611296]]]
["bitfinex-derivatives","SOLF0:USTF0",1747774231860,[[169.14,0.04379251],[169.11,100.04],[169.04,17.6772296],[168.99,11.8302],[168.96,33.4011296]],[[169.17,0.04381367],[169.21,2.1011],[169.23,100.04],[169.26,4.1297],[169.36,33.73559272]]]
["bitfinex-derivatives","SOLF0:USTF0",1747774257878,[[169.01,5.95194375],[168.98,100.0],[168.94,526.5011296],[168.91,1.9289],[168.89,2.1424]],[[169.04,0.0386309],[169.05,7.84],[169.06,1.95],[169.07,100.0],[169.11,2.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1747774287784,[[169.01,0.03787995],[168.97,98.32],[168.93,1.9531],[168.92,17.4146296]],[[169.05,0.03790405],[169.06,100.3919],[169.07,1.9919],[169.12,15.6611296],[169.59,26.25999957]]]
["bitfinex-derivatives","SOLF0:USTF0",1747774342127,[[168.6,99.38022619],[168.56,16.97330638],[168.55,84.5],[168.54,3.77138532],[168.43,94.19485125]],[[168.64,0.03745139],[168.65,5.9273],[168.69,99.34],[168.7,4.0153],[168.72,15.6611296]]]
["bitfinex-derivatives","SOLF0:USTF0",1747774374858,[[168.52,98.66],[168.51,5.932],[168.46,15.72556201],[168.45,84.54],[168.42,35.83858532]],[[168.55,5.9309],[168.57,0.04155331],[168.62,100.7478],[168.63,4.0268],[168.65,11.8545]]]
["bitfinex-derivatives","SOLF0:USTF0",1747774409086,[[168.56,5.9302],[168.54,96.82],[168.5,9.82004268],[168.49,3.9508],[168.48,98.070528]],[[168.57,0.04129316],[168.61,1.995],[168.63,96.82],[168.65,9.82004268],[168.69,96.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1747774438604,[[168.51,1.4830689],[168.47,1.28988538],[168.45,755.92687982],[168.44,96.34],[168.42,9.82004268]],[[168.52,5.9316],[168.53,0.03752546],[168.55,96.34],[168.56,5.9951],[168.57,9.82004268]]]
["bitfinex-derivatives","SOLF0:USTF0",1747774481256,[[168.56,5.97174629],[168.55,98.2362],[168.54,9.82439348],[168.51,3.25028538]],[[168.6,5.9288],[168.63,0.03775431],[168.64,2.0408],[168.65,2.0574],[168.67,126.1685615]]]
["bitfinex-derivatives","SOLF0:USTF0",1747774498869,[[168.53,5.9313],[168.5,1.48308846],[168.49,2.0124],[168.48,100.1089],[168.47,9.82439348]],[[168.54,0.04261556],[168.59,5.9294],[168.6,96.18],[168.63,5.9544],[168.64,9.82439348]]]
["bitfinex-derivatives","SOLF0:USTF0",1747774567233,[[168.55,5.9303],[168.54,95.72227397],[168.49,11.75159348],[168.48,514.6194],[168.47,2.1061]],[[168.58,0.04332278],[168.59,5.9294],[168.61,2.0605],[168.62,4.0123],[168.64,116.56641043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747774607762,[[168.39,95.48],[168.38,3.20998538],[168.36,524.2747788],[168.34,102.393],[168.29,3.50566833]],[[168.45,5.9341],[168.46,0.0445038],[168.5,9.82439348],[168.51,95.48],[168.54,2.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1747774639388,[[168.39,5.9361],[168.38,95.28],[168.36,512.7],[168.35,13.20867886],[168.34,88.6115]],[[168.42,0.03960488],[168.43,5.9349],[168.48,2.056],[168.49,13.89449348],[168.5,95.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747774672514,[[168.34,5.9378],[168.32,95.06],[168.31,9.82439348],[168.3,1.28988538],[168.28,514.9681]],[[168.38,0.0380975],[168.42,95.28],[168.44,9.82439348],[168.45,4.0377],[169.15,44.35967349]]]
["bitfinex-derivatives","SOLF0:USTF0",1747774715558,[[168.41,5.9355],[168.38,94.76],[168.35,1.28988538],[168.34,13.90949348],[168.33,243.61047265]],[[168.42,0.04318915],[168.45,5.9343],[168.46,94.78],[168.5,16.05369348],[168.55,17.09477717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747774797516,[[168.53,5.9313],[168.51,0.04044736],[168.48,1.48341039],[168.47,93.9],[168.46,9.84117426]],[[168.54,0.03796877],[168.56,2.009],[168.57,93.9],[168.59,2.0211],[168.61,13.15751695]]]
["bitfinex-derivatives","SOLF0:USTF0",1747774831840,[[168.5,93.6],[168.48,2.0219],[168.47,9.84117426],[168.46,3.29328538],[168.45,84.5]],[[168.58,2.029],[168.59,103.44117426],[168.64,23.73077426],[168.66,84.5],[168.7,512.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747774843158,[[168.41,93.46],[168.4,9.84117426],[168.34,84.58],[168.33,2.0313],[168.26,548.212]],[[168.51,2.0091],[168.52,93.46],[168.55,116.40674771],[168.56,94.42117426],[168.64,9.84117426]]]
["bitfinex-derivatives","SOLF0:USTF0",1747774879901,[[168.74,5.9237],[168.73,93.16],[168.67,270.84724537],[168.66,596.68],[168.62,4.0318]],[[168.78,5.9228],[168.81,2.01],[168.82,93.16],[168.83,2.016],[168.87,15.7214023]]]
["bitfinex-derivatives","SOLF0:USTF0",1747774912009,[[168.7,0.04291054],[168.67,5.9263],[168.63,93.12],[168.62,243.49371004],[168.59,1.9631]],[[168.71,5.925],[168.72,4.0478],[168.73,0.03964759],[168.76,93.1],[168.79,17.7166023]]]
["bitfinex-derivatives","SOLF0:USTF0",1747774945535,[[168.83,0.04496669],[168.8,5.9217],[168.79,92.96],[168.78,511.78],[168.76,4.1184]],[[168.84,5.9205],[168.86,0.03934017],[168.87,2.0095],[168.88,92.96],[168.92,128.01048084]]]
["bitfinex-derivatives","SOLF0:USTF0",1747775011816,[[169.04,92.78282013],[169.0,11.70365288],[168.98,13.8826],[168.96,11.03853314],[168.32,5111.4]],[[169.07,0.04473819],[169.15,98.616],[169.16,9.76115288],[169.17,11.818],[169.3,38.44638364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747775038531,[[169.36,0.0396052],[169.34,92.54],[169.28,96.0101],[169.27,510.54],[169.26,15.58053466]],[[169.4,0.03942893],[169.46,96.3718],[169.48,1.9791],[169.49,15.58053466],[169.5,510.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747775065249,[[169.06,1.27738026],[169.02,92.5],[169.0,2.55714392],[168.99,4.0355],[168.97,15.58053466]],[[169.11,92.5],[169.16,17.54313466],[169.19,510.48],[169.2,15.58053466],[169.59,117.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1747775097675,[[169.28,0.0410017],[169.23,92.44],[169.21,15.58053466],[169.18,510.6],[169.17,33.36156815]],[[169.31,0.03944686],[169.36,92.44],[169.38,3.8742],[169.44,526.18053466],[169.45,84.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747775126897,[[169.38,5.9016],[169.35,92.62142036],[169.28,525.96053466],[169.27,11.8105],[169.22,19.44396815]],[[169.39,0.04207122],[169.43,5.9001],[169.44,92.58],[169.46,2.0748],[169.48,2.0062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747775193848,[[168.96,95.6887],[168.95,512.5691],[168.94,1.27133861],[168.87,35.5152],[168.84,91.6016]],[[169.04,5.9138],[169.08,93.99853604],[169.11,15.58053466],[169.14,2.0128],[169.17,98.1219]]]
["bitfinex-derivatives","SOLF0:USTF0",1747775242884,[[169.03,5.9138],[169.0,0.03826949],[168.97,95.26],[168.95,11.67160046],[168.94,2.1058]],[[169.04,0.04138391],[169.08,95.26],[169.09,6.0981],[169.1,521.16430046],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747775281908,[[169.0,5.9147],[168.99,0.04385358],[168.96,93.2],[168.93,9.76430046],[168.92,13.9243]],[[169.03,0.03804796],[169.05,102.96430046],[169.06,5.7696],[169.12,20.78658819],[169.13,17.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1747775329863,[[169.05,5.9131],[169.04,96.96],[169.02,1.99232373],[169.01,3.7282]],[[169.06,0.04054516],[169.11,5.9113],[169.12,1.9385],[169.13,2.0985],[169.14,106.72430046]]]
["bitfinex-derivatives","SOLF0:USTF0",1747775362794,[[169.31,97.62143125],[169.28,9.72704806],[169.24,84.22],[169.2,9.72704806],[169.17,1.27133861]],[[169.35,0.0416447],[169.43,107.34704806],[169.44,5.7797],[169.47,11.7972],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747775398802,[[169.34,96.43985269],[169.32,510.22],[169.3,10.99838667],[169.19,538.02767032]],[[169.37,0.04327412],[169.41,2.0292],[169.42,96.96],[169.43,9.72704806],[169.45,2.0517]]]
["bitfinex-derivatives","SOLF0:USTF0",1747775463061,[[168.61,3.1795],[168.6,97.3361],[168.55,101.70596013],[168.52,2.55714392],[168.49,1.0317378]],[[168.72,95.36],[168.73,0.04138155],[168.75,15.62199198],[168.76,3.9732],[168.77,86.4595]]]
["bitfinex-derivatives","SOLF0:USTF0",1747775483876,[[168.24,15.62199198],[168.23,2.0744],[168.22,105.03969859],[168.19,84.64],[168.18,513.14]],[[168.36,105.0],[168.37,512.68],[168.41,19.61599198],[168.42,84.64],[168.49,28.96824936]]]
["bitfinex-derivatives","SOLF0:USTF0",1747775507397,[[168.32,0.03975096],[168.26,108.8351],[168.23,17.74383365],[168.2,514.25053209],[168.17,1.70396815]],[[168.33,5.9383],[168.36,0.04097639],[168.38,104.96],[168.43,15.75863365],[168.45,2.0259]]]
["bitfinex-derivatives","SOLF0:USTF0",1747775530014,[[168.17,1.25053209],[168.16,0.04564509],[168.15,1.70396815],[168.13,2.55714392],[168.12,107.98]],[[168.18,5.9436],[168.19,0.03742328],[168.23,25.6007678],[168.24,107.98],[168.25,2.0964]]]
["bitfinex-derivatives","SOLF0:USTF0",1747775559334,[[168.13,0.03875457],[168.11,109.82],[168.09,5.9465],[168.08,2.0047],[168.03,84.76]],[[168.14,5.945],[168.16,0.04012687],[168.21,109.82],[168.23,2.0677],[168.24,4.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1747775592556,[[168.02,1.74280129],[167.99,108.49714392],[167.95,3.41270309],[167.94,110.40705015],[167.86,23.70335294]],[[168.03,5.9489],[168.05,0.04132286],[168.1,105.94],[168.12,11.8918],[168.13,27.62195015]]]
["bitfinex-derivatives","SOLF0:USTF0",1747775658516,[[167.96,0.0399634],[167.9,5.9534],[167.89,4.1661],[167.86,102.14046181],[167.84,1.70396815]],[[167.99,100.88456991],[168.0,15.77832966],[168.08,21.73842966],[168.12,11.8916],[168.15,84.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747775680831,[[167.92,5.9528],[167.9,0.0428402],[167.85,120.35832966],[167.84,4.0375],[167.82,11.9126]],[[167.93,0.04502185],[167.96,104.6],[168.02,4.0568],[168.03,100.63832966],[168.11,11.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1747775716277,[[168.02,7.688e-05],[168.01,5.9496],[167.98,105.32],[167.95,1.966],[167.94,2.0518]],[[168.04,5.9486],[168.05,0.03881393],[168.1,105.3],[168.14,11.8907],[168.15,645.54612524]]]
["bitfinex-derivatives","SOLF0:USTF0",1747775742787,[[168.13,5.9454],[168.1,0.04013748],[168.09,102.72],[168.05,17.80612966],[168.04,86.8107]],[[168.14,0.04261669],[168.17,5.944],[168.19,108.9],[168.25,10.89112524],[168.26,96.682]]]
["bitfinex-derivatives","SOLF0:USTF0",1747775782951,[[168.17,0.04039356],[168.16,99.82],[168.13,1.48629001],[168.11,3.9576],[168.09,86.7782]],[[168.2,0.04123779],[168.23,100.42],[168.24,3.9548],[168.27,1.9088],[168.3,609.53112524]]]
["bitfinex-derivatives","SOLF0:USTF0",1747775859385,[[168.32,0.03920553],[168.29,97.94],[168.26,11.8814],[168.25,597.7],[168.13,62.0]],[[168.36,5.97669434],[168.39,4.1374],[168.4,97.94],[168.43,2.0156],[168.44,513.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747775900440,[[168.17,1.30046181],[168.15,97.82],[168.14,3.66536815],[168.13,1.9227],[168.11,2.55714392]],[[168.27,97.82],[168.28,0.04424338],[168.32,609.6379],[168.38,7.38469629],[168.39,141.8094]]]
["bitfinex-derivatives","SOLF0:USTF0",1747775952466,[[168.09,0.04402113],[168.04,103.4486],[168.0,513.62],[167.97,1.30046181],[167.86,599.0]],[[168.1,5.9465],[168.12,0.04502472],[168.13,97.5],[168.15,4.1297],[168.16,7.38469629]]]
["bitfinex-derivatives","SOLF0:USTF0",1747775968569,[[168.1,0.03818808],[168.05,97.38],[168.04,2.0769],[168.03,4.0845]],[[168.13,0.0397409],[168.18,97.38],[168.19,2.1086],[168.2,529.637],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747776013230,[[168.18,5.9437],[168.15,0.03962961],[168.13,97.18],[168.12,2.0181],[168.11,4.1586]],[[168.19,0.04046714],[168.21,5.9428],[168.24,1.9975],[168.25,104.56469629],[168.27,12.95552524]]]
["bitfinex-derivatives","SOLF0:USTF0",1747776066473,[[168.03,0.04251196],[168.0,96.9],[167.97,2.0277],[167.95,84.82],[167.91,682.44279148]],[[168.06,0.04249495],[168.09,2.0011],[168.1,96.9],[168.13,4.1226],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747776131434,[[168.16,604.1844],[168.15,5.9017],[168.14,96.66447819],[168.13,1.30046181],[168.11,1.70396815]],[[168.17,7.948e-05],[168.29,8.0492],[168.31,2.0655],[168.34,108.4161],[168.4,7.29414269]]]
["bitfinex-derivatives","SOLF0:USTF0",1747776207589,[[168.09,95.34],[168.08,6.2298],[168.04,84.66],[168.02,167.08547839],[167.83,3616.84]],[[168.27,101.48],[168.28,84.66],[168.29,0.04221581],[168.3,525.0192],[168.35,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747776243235,[[168.38,2.879e-05],[168.28,95.2],[168.27,1.9819],[168.26,9.84575865],[168.25,2.0999]],[[168.39,614.3763],[168.41,17.13990134],[168.42,0.04163887],[168.43,84.66],[168.44,10.89112524]]]
["bitfinex-derivatives","SOLF0:USTF0",1747776283464,[[168.49,1.9834],[168.48,104.80575865],[168.45,2.0921],[168.42,9.84575865],[168.41,84.62]],[[168.55,0.03856478],[168.58,94.96],[168.63,530.13990134],[168.64,0.0812],[168.65,102.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747776346924,[[168.45,5.9342],[168.44,3.9971],[168.43,179.36],[168.42,0.04374077],[168.41,1.30323439]],[[168.46,0.04214961],[168.52,5.9318],[168.55,94.8],[168.56,6.2236],[168.57,7.29414269]]]
["bitfinex-derivatives","SOLF0:USTF0",1747776405674,[[168.02,2.0307],[168.0,94.74],[167.97,13.89515865],[167.96,84.78],[167.92,523.76575865]],[[168.07,5.9475],[168.09,94.72],[168.12,9.84575865],[168.13,513.92],[168.18,2.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1747776464822,[[168.41,0.03892406],[168.36,1.9041],[168.35,98.1954],[168.33,9.84575865],[168.27,86.00323439]],[[168.42,5.9352],[168.45,0.04133793],[168.46,9.84575865],[168.47,94.28],[168.49,6.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1747776499258,[[168.04,5.9486],[168.02,0.04512972],[167.99,5.9674],[167.98,104.03521511],[167.95,11.9031]],[[168.05,0.04550533],[168.08,5.9472],[168.09,94.2],[168.13,517.9596],[168.14,11.84281511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747776528984,[[167.9,0.04489972],[167.88,100.0304],[167.84,11.1784495],[167.81,1.72023197],[167.76,27.75061511]],[[167.92,5.9528],[167.94,0.0418955],[167.99,94.1],[168.0,9.87521511],[168.02,1.9713]]]
["bitfinex-derivatives","SOLF0:USTF0",1747776589820,[[167.62,1.921],[167.6,1.95],[167.59,105.73185696],[167.53,1.72023197]],[[167.67,0.04056475],[167.69,93.82],[167.74,3.9701],[167.75,1.914],[167.84,30.80887598]]]
["bitfinex-derivatives","SOLF0:USTF0",1747776604743,[[167.28,103.18],[167.26,22.01231327],[167.2,15.93751327],[167.16,63.0400789]],[[167.36,0.04471681],[167.39,103.18],[167.41,515.6],[167.44,1.9135],[167.47,100.97751327]]]
["bitfinex-derivatives","SOLF0:USTF0",1747776671397,[[167.3,99.02],[167.29,5.975],[167.21,515.74],[167.18,17.88],[167.17,2.75930917]],[[167.39,99.04],[167.42,15.94260045],[167.45,0.333],[167.46,87.0581],[167.47,11.9379]]]
["bitfinex-derivatives","SOLF0:USTF0",1747776695137,[[167.37,5.9723],[167.35,25.93797957],[167.33,705.34],[167.32,3.9127],[167.28,25.93797957]],[[167.45,5.9695],[167.49,103.38],[167.52,25.93797957],[167.55,85.22],[167.58,2.0193]]]
["bitfinex-derivatives","SOLF0:USTF0",1747776722541,[[167.2,0.04392379],[167.18,5.9791],[167.17,101.9],[167.12,25.93971288],[167.11,1.9838]],[[167.21,5.9781],[167.24,0.040611],[167.28,101.9],[167.32,27.87111288],[167.36,627.83971288]]]
["bitfinex-derivatives","SOLF0:USTF0",1747776775178,[[167.4,0.04417383],[167.37,5.9722],[167.34,101.16],[167.33,520.5043],[167.32,2.0429]],[[167.41,5.9709],[167.43,0.04000045],[167.44,101.18],[167.5,5.44009409],[167.51,31.93805328]]]
["bitfinex-derivatives","SOLF0:USTF0",1747776788485,[[167.42,99.12],[167.41,5.9709],[167.4,0.04417383],[167.35,15.92810062],[167.33,532.4519]],[[167.43,6.01020045],[167.48,99.12],[167.51,16.009],[167.53,15.92810062],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747776860543,[[167.69,0.04591183],[167.67,101.7214],[167.64,86.9782],[167.63,3.9977],[167.61,15.91455007]],[[167.77,101.7693],[167.8,15.91455007],[167.83,85.04],[167.86,527.3903],[167.92,7.29414269]]]
["bitfinex-derivatives","SOLF0:USTF0",1747776908090,[[167.78,0.04457304],[167.73,5.9595],[167.72,95.56],[167.71,516.8738],[167.7,11.83894756]],[[167.79,5.9574],[167.81,0.04148286],[167.82,95.56],[167.85,9.92044756],[167.86,3.8178]]]
["bitfinex-derivatives","SOLF0:USTF0",1747776920203,[[167.96,0.04158963],[167.94,5.9518],[167.9,95.56],[167.89,9.89230556],[167.87,1.9489]],[[167.98,5.951],[168.03,97.5311],[168.04,514.86],[168.05,7.29414269],[168.06,9.89230556]]]
["bitfinex-derivatives","SOLF0:USTF0",1747776962233,[[167.82,0.03870342],[167.8,167.26147976],[167.79,97.3745],[167.77,4.1007]],[[167.86,0.04194069],[167.9,95.36],[167.91,2.0575],[167.92,2.0893],[168.01,712.2418744]]]
["bitfinex-derivatives","SOLF0:USTF0",1747776994446,[[167.56,0.04011978],[167.55,5.9658],[167.51,97.3566],[167.5,2.0812],[167.49,263.47874023]],[[167.59,0.04585431],[167.6,101.3445],[167.63,1.9255],[167.64,4.0387],[167.65,15.88785728]]]
["bitfinex-derivatives","SOLF0:USTF0",1747777018574,[[167.86,0.04308066],[167.82,99.44],[167.78,15.83851841],[167.77,3.9585]],[[167.9,0.03823836],[167.94,1.95],[167.95,2.1055],[167.96,616.612],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747777116955,[[167.8,5.957],[167.78,0.04477003],[167.75,95.78],[167.7,15.85176742],[167.69,84.98]],[[167.84,5.956],[167.85,95.78],[167.89,1.9676],[167.91,176.7300474],[168.02,29.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1747777143880,[[167.7,5.9606],[167.68,0.039378],[167.66,2.0115],[167.65,95.76],[167.63,3.9632]],[[167.71,0.04497111],[167.76,95.76],[167.77,8.0362],[167.79,2.0252],[167.8,7.29414269]]]
["bitfinex-derivatives","SOLF0:USTF0",1747777201931,[[167.76,96.16],[167.75,5.9586],[167.74,0.04569269],[167.73,1.9047],[167.71,9.90901853]],[[167.77,0.04324214],[167.78,5.958],[167.85,98.1413],[167.87,13.89751853],[167.9,7.29414269]]]
["bitfinex-derivatives","SOLF0:USTF0",1747777240075,[[167.69,0.04084254],[167.66,95.98],[167.63,9.9171717],[167.61,6.1086]],[[167.7,5.9606],[167.73,0.03832615],[167.75,95.98],[167.79,14.0199717],[167.8,2.0462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747777289625,[[167.49,1.30629331],[167.47,95.86],[167.46,5.74656809],[167.44,2.55848595],[167.43,9.93841558]],[[167.57,9.93841558],[167.61,97.8085],[167.62,11.9275],[167.64,517.4503],[167.66,85.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747777414336,[[167.79,5.9574],[167.76,95.4200987],[167.74,94.87746523],[167.73,6.032],[167.72,1.31064037]],[[167.8,0.03767843],[167.84,5.9557],[167.88,99.2932],[167.94,84.94],[167.95,284.285458]]]
["bitfinex-derivatives","SOLF0:USTF0",1747777474987,[[167.82,7.30781318],[167.81,94.86],[167.8,2.0939],[167.79,1.74833273],[167.74,11.9183]],[[167.85,5.95538668],[167.9,6.33884152],[167.91,96.8417],[167.92,1.954],[168.03,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747777510322,[[167.9,0.04401405],[167.88,5.9541],[167.82,88.8306],[167.81,96.19064037],[167.8,13.9078]],[[167.91,5.9532],[167.93,96.6624],[167.95,171.34310894],[167.96,19.3265876],[167.97,514.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747777567960,[[167.97,5.9509],[167.94,0.04323944],[167.9,106.1288365],[167.88,514.5],[167.87,3.33884037]],[[168.01,94.22],[168.03,1.9253],[168.04,3.9573],[168.05,514.64],[168.06,17.217534]]]
["bitfinex-derivatives","SOLF0:USTF0",1747777628031,[[168.06,5.225e-05],[168.02,6.32022358],[168.0,5.9497],[167.99,93.88],[167.98,2.0569]],[[168.07,99.8275],[168.08,0.04092976],[168.1,6.32022358],[168.12,6.0786],[168.15,22.8481182]]]
["bitfinex-derivatives","SOLF0:USTF0",1747777689379,[[168.12,5.9456],[168.11,0.04042313],[168.1,6.31660364],[168.08,93.7],[168.05,84.78]],[[168.17,5.9441],[168.19,1.9065],[168.2,23.1199208],[168.26,84.76],[168.28,1060.53135761]]]
["bitfinex-derivatives","SOLF0:USTF0",1747777797691,[[168.2,0.03842044],[168.18,3.9442],[168.17,93.16],[168.14,1.32162092],[168.06,62.0]],[[168.24,5.9417],[168.27,93.16],[168.28,9.3777208],[168.29,120.54910984],[168.31,524.7985182]]]
["bitfinex-derivatives","SOLF0:USTF0",1747777844943,[[168.2,5.9427],[168.19,0.03897044],[168.17,92.84],[168.14,1.32162092],[168.13,248.40872398]],[[168.23,5.98621726],[168.26,92.84],[168.27,1.9985],[168.28,1.9522],[168.3,7.3259208]]]
["bitfinex-derivatives","SOLF0:USTF0",1747777919490,[[168.12,7.044e-05],[168.1,1.9174],[168.08,1.9737],[168.06,92.62],[168.04,5.9486]],[[168.13,5.9454],[168.14,92.64],[168.18,11.8879],[168.23,102.5867],[168.25,530.52115761]]]
["bitfinex-derivatives","SOLF0:USTF0",1747777960926,[[168.2,92.42],[168.19,0.04124151],[168.12,513.86],[168.11,1.32162092],[168.1,1.8777]],[[168.22,0.04362498],[168.29,98.3755],[168.3,139.44954321],[168.33,616.4958]]]
["bitfinex-derivatives","SOLF0:USTF0",1747778023591,[[168.26,2.98e-06],[168.2,92.78],[168.17,7.26542092],[168.14,2.1274],[168.1,96.5928]],[[168.27,5.9405],[168.28,0.03874631],[168.29,92.78],[168.32,15.8927],[168.33,12.98480948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747778055422,[[168.27,5.9405],[168.26,92.38000298],[168.23,0.1421],[168.22,1.7328],[168.21,2.0452]],[[168.28,0.03874631],[168.33,5.9385],[168.36,5.9736],[168.37,11.00470948],[168.38,92.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747778153004,[[168.44,5.9344],[168.43,0.04144602],[168.39,92.1],[168.36,4.0939],[168.35,1.32162092]],[[168.48,5.9332],[168.5,4.1418],[168.51,92.0],[168.54,2.0873],[168.55,11.00470948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747778200656,[[168.51,5.9726679],[168.49,91.9],[168.45,1.32162092],[168.44,0.1331],[168.36,3.50153892]],[[168.54,5.931],[168.56,3.8741],[168.57,91.98],[168.58,1.941],[168.61,11.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1747778237974,[[168.21,0.04434124],[168.16,1.9793],[168.15,92.64],[168.11,674.72783967],[168.06,19.16492092]],[[168.25,92.67984833],[168.3,2.0885],[168.31,2.0852],[168.32,1.9128],[168.37,1.03482114]]]
["bitfinex-derivatives","SOLF0:USTF0",1747778278418,[[168.29,5.98064142],[168.27,92.7],[168.23,1.9757],[168.22,330.04157211],[168.05,3.41408002]],[[168.32,5.9387],[168.33,0.03856168],[168.37,96.7739],[168.4,2.0149],[168.41,84.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747778335969,[[167.99,5.95],[167.95,92.08],[167.91,526.98792092],[167.89,1.74833273],[167.87,2.62371746]],[[168.03,5.9489],[168.05,0.04161799],[168.08,92.08],[168.11,4.0325],[168.15,7.39139468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747778434536,[[168.29,0.04013126],[168.26,91.76],[168.22,0.5862],[168.21,84.7],[168.02,22.16817835]],[[168.3,5.9394],[168.32,0.03761794],[168.35,2.0542],[168.36,93.8717],[168.39,2.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1747778478470,[[168.33,0.04244994],[168.29,91.62],[168.25,1.32162092],[168.24,513.42]],[[168.34,5.938],[168.36,1.99023356],[168.37,2.0256],[168.39,2.0305],[168.41,91.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747778531723,[[168.28,5.9401],[168.17,91.44],[168.15,98.5632],[168.14,4.0438],[168.13,230.65118544]],[[168.29,93.5226],[168.3,2.0227],[168.31,7.9733],[168.36,513.04],[168.37,84.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747778558150,[[168.34,6.55e-06],[168.28,5.94],[168.26,91.36],[168.24,241.96639504],[168.22,6.0197]],[[168.35,5.9376],[168.37,91.39977099],[168.39,4.0092],[168.4,11.8719],[168.41,1.9023]]]
["bitfinex-derivatives","SOLF0:USTF0",1747778604781,[[168.16,7.63e-06],[168.08,5.9471],[168.07,6.0902],[168.04,91.28],[168.0,1.32162092]],[[168.17,97.224],[168.2,0.04192448],[168.22,7.35652146],[168.23,84.72],[168.24,6.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747778651018,[[168.1,0.04482238],[168.04,5.9485],[168.01,91.26],[167.99,514.18],[167.97,84.78]],[[168.11,12.31925808],[168.13,0.04371324],[168.14,97.63315808],[168.17,9.42740406],[168.18,514.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747778697979,[[167.71,91.16],[167.65,1.32162092],[167.64,102.7876],[167.6,3.66125361],[167.57,560.8609]],[[167.75,6.37315808],[167.79,0.0412898],[167.8,91.16],[167.83,2.0181],[167.84,6.37315808]]]
["bitfinex-derivatives","SOLF0:USTF0",1747778747323,[[167.34,91.3],[167.33,1.32162092],[167.32,0.0906],[167.31,679.27710987],[167.28,528.71760037]],[[167.45,93.2956],[167.46,10.27388291],[167.52,10.27388291],[167.54,85.08],[167.73,5.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747778773550,[[167.35,93.04],[167.31,679.29710987],[167.29,528.85760037],[167.26,1.03955072],[167.25,17.93]],[[167.46,93.04],[167.47,1.9272],[167.48,10.31392566],[167.5,85.1],[167.51,4.1189]]]
["bitfinex-derivatives","SOLF0:USTF0",1747778797682,[[167.4,0.04388125],[167.37,104.4521],[167.33,526.17388291],[167.32,1.32162092],[167.23,559.4586785]],[[167.41,5.971],[167.43,0.04415897],[167.49,2.027],[167.5,98.48],[167.51,13.9203]]]
["bitfinex-derivatives","SOLF0:USTF0",1747778829100,[[167.36,96.72],[167.33,515.9],[167.32,1.32162092],[167.3,10.27388291],[167.29,1.74833273]],[[167.39,0.04302758],[167.41,5.9712],[167.42,4.0535],[167.45,2.1098],[167.46,96.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747778902272,[[167.39,92.88],[167.35,6.41546681],[167.33,519.27033273],[167.32,85.1],[167.15,3.41408002]],[[167.42,0.04252624],[167.44,10.0611],[167.48,184.37546681],[167.49,2.0234],[167.83,47.48691223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747778970315,[[167.51,0.03797446],[167.49,92.1],[167.47,6.41765758],[167.46,515.78]],[[167.57,3.93443785],[167.61,92.1],[167.62,6.41765758],[167.66,177.0442609],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747779005748,[[167.44,6.00849201],[167.41,93.36],[167.38,6.41820849],[167.35,1.415],[167.32,2.15713273]],[[167.47,9.9967],[167.48,0.03980371],[167.5,1.9631],[167.53,93.36],[167.58,97.0303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747779038072,[[167.66,92.97845579],[167.62,6.41820849],[167.58,1.4095],[167.57,85.04]],[[167.67,5.9617],[167.69,0.0399506],[167.73,2.0445],[167.75,96.8922],[167.76,169.61498798]]]
["bitfinex-derivatives","SOLF0:USTF0",1747779069304,[[167.66,5.9621],[167.63,0.04379153],[167.62,95.48],[167.58,537.80741683],[167.55,1.74833273]],[[167.67,0.03886788],[167.71,2.1069],[167.72,97.4184],[167.73,2.0837],[167.78,7.35602385]]]
["bitfinex-derivatives","SOLF0:USTF0",1747779125344,[[167.34,5.9735],[167.27,10.24141683],[167.26,97.66],[167.24,11.954],[167.23,4.9374]],[[167.35,0.04195721],[167.38,97.66],[167.4,7.9496],[167.41,2.0877],[167.43,515.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747779160885,[[167.16,97.04],[167.13,5.5536],[167.12,516.12],[167.1,10.24141683],[167.08,86.95974896]],[[167.22,0.04190605],[167.27,97.04],[167.28,1.9137],[167.31,1.9899],[167.32,13.9837]]]
["bitfinex-derivatives","SOLF0:USTF0",1747779195405,[[167.08,5.9826],[167.06,6.43975787],[167.04,104.11774896],[167.03,85.24],[167.01,2.62371746]],[[167.1,0.04109231],[167.2,1.998],[167.21,6.43975787],[167.22,110.7213],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747779228335,[[167.02,98.9],[167.0,517.0],[166.99,2.95713056],[166.96,11.9741]],[[167.07,0.03799048],[167.13,3.9842],[167.14,1.9147],[167.15,98.9],[167.16,6.43975787]]]
["bitfinex-derivatives","SOLF0:USTF0",1747779301697,[[167.14,97.2],[167.11,0.0423695],[167.1,7.31233056],[167.09,6.43975787],[167.08,85.24]],[[167.15,6.02096231],[167.2,2.0458],[167.22,2.0741],[167.23,97.2],[167.25,25.74978172]]]
["bitfinex-derivatives","SOLF0:USTF0",1747779315812,[[167.13,0.03875168],[167.09,5.9823],[167.08,6.43975787],[167.07,1.33053056],[167.06,97.22]],[[167.14,5.9806],[167.16,6.1423],[167.17,0.04420833],[167.18,97.2],[167.21,6.43975787]]]
["bitfinex-derivatives","SOLF0:USTF0",1747779387871,[[166.72,97.68],[166.7,6.43975787],[166.66,1.33053056],[166.64,8.19950683],[166.04,58.12566722]],[[166.77,0.04082551],[166.8,5.9929],[166.83,97.68],[166.84,6.43975787],[166.87,6.2059]]]
["bitfinex-derivatives","SOLF0:USTF0",1747779418596,[[166.82,2.551e-05],[166.76,100.22],[166.72,174.79438245],[166.7,87.4422],[165.88,85.99323385]],[[166.83,5.9917],[166.84,4.136],[166.85,8.37025787],[166.86,99.44484896],[166.9,104.75512385]]]
["bitfinex-derivatives","SOLF0:USTF0",1747779446824,[[166.72,0.04265279],[166.71,99.46],[166.7,5.9961],[166.69,2.023],[166.68,4.17]],[[166.74,5.995],[166.76,0.03935209],[166.78,103.5464],[166.83,1.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1747779477450,[[166.81,6.03155638],[166.8,100.48],[166.75,91.89275269],[166.73,1.33053056],[166.72,522.1581]],[[166.84,5.9914],[166.85,0.04348026],[166.91,6.47275269],[166.92,106.3911],[166.96,6.47275269]]]
["bitfinex-derivatives","SOLF0:USTF0",1747779517782,[[166.68,6.03678635],[166.67,97.98],[166.63,6.47275269],[166.62,4.1164],[166.57,1.33053056]],[[166.7,5.9964],[166.72,0.04038313],[166.75,2.0645],[166.76,4.0672],[166.77,6.47275269]]]
["bitfinex-derivatives","SOLF0:USTF0",1747779608371,[[166.81,0.04420804],[166.79,95.92],[166.78,168.31812161],[166.76,517.68]],[[166.84,6.03599753],[166.86,2.0165],[166.87,2.0915],[166.88,6.47275269],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747779662024,[[166.79,0.04344517],[166.77,95.9],[166.76,5.9942],[166.7,18.46515269]],[[166.8,5.9929],[166.82,0.03982595],[166.84,95.9],[166.85,8.44725269],[166.86,1.9237]]]
["bitfinex-derivatives","SOLF0:USTF0",1747779694137,[[166.62,7.76200797],[166.59,107.48996897],[166.58,4.031],[166.56,518.1],[166.44,263.24837086]],[[166.69,0.03848208],[166.72,3.9436],[166.73,97.8316],[166.74,6.47275269],[166.76,11.9889]]]
["bitfinex-derivatives","SOLF0:USTF0",1747779736975,[[166.54,95.74],[166.51,3.29244308],[166.5,8.49885269],[166.49,3.73060797],[166.34,21.50838152]],[[166.6,6.04603569],[166.65,11.9966],[166.66,104.27945269],[166.69,94.9235517],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747779774795,[[166.52,6.0027],[166.51,614.24],[166.5,1.32254308],[166.48,1.76270797],[166.47,175.10683747]],[[166.55,6.0018],[166.57,0.04329897],[166.6,1.9549],[166.61,6.47275269],[166.62,99.7263]]]
["bitfinex-derivatives","SOLF0:USTF0",1747779805228,[[166.55,6.0018],[166.54,95.52],[166.53,518.4],[166.5,1.32254308],[166.49,3.9687]],[[166.58,0.03898705],[166.59,6.0005],[166.62,6.47275269],[166.63,1.9394],[166.64,95.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747779841164,[[166.38,6.008],[166.35,97.6215],[166.33,1.9583],[166.32,14.009],[166.31,6.47275269]],[[166.39,0.04582144],[166.43,6.0062],[166.47,104.26425269],[166.49,2.1056],[166.53,170.822265]]]
["bitfinex-derivatives","SOLF0:USTF0",1747779937536,[[166.46,96.92391989],[166.44,1.76270797],[166.42,6.47275269],[166.41,102.15788011],[166.4,170.71673759]],[[166.5,0.04440087],[166.55,4.0658],[166.56,104.11435269],[166.6,19.3234517],[166.63,628.56412755]]]
["bitfinex-derivatives","SOLF0:USTF0",1747779958744,[[166.57,0.04449344],[166.55,95.42],[166.53,520.7105],[166.51,6.47275269],[166.49,1.9922]],[[166.6,0.04611842],[166.63,6.47275269],[166.65,95.42],[166.66,4.1076],[166.69,2.0864]]]
["bitfinex-derivatives","SOLF0:USTF0",1747779988668,[[166.58,0.03787714],[166.55,95.32],[166.51,12.39141804],[166.5,15.41494308],[166.47,1.76270797]],[[166.62,0.04357016],[166.63,1.9513],[166.65,3.961],[166.66,95.32],[166.67,7.35505647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747780016797,[[166.65,0.04441982],[166.64,95.18],[166.6,6.47876399],[166.58,87.5652],[166.51,100.68989878]],[[166.69,0.04255051],[166.72,2.029],[166.73,4.1664],[166.74,95.18],[166.75,6.47876399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747780073827,[[166.85,1.49797737],[166.83,0.04033018],[166.82,97.76897771],[166.73,3.55045616],[166.72,10.36008283]],[[166.87,0.04243689],[166.93,96.44],[166.94,1.9768],[166.95,1.9126],[167.02,10.9338312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747780109978,[[166.92,1.49740774],[166.91,0.04440321],[166.88,96.62897771],[166.86,3.78028473],[166.84,11.19341676]],[[166.93,5.9887],[166.95,0.04405403],[166.97,95.3],[166.98,2.1198],[167.0,524.14441798]]]
["bitfinex-derivatives","SOLF0:USTF0",1747780143897,[[166.91,0.04440321],[166.88,1.32897771],[166.86,1.77278473],[166.84,99.76039878],[166.82,2.021]],[[166.95,6.50847201],[166.96,97.1],[166.99,2.0255],[234.75,5.0],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747780196140,[[166.96,1.228e-05],[166.94,2.1151],[166.93,96.22],[166.92,7.79339569]],[[167.0,6.03212738],[167.03,96.22],[167.06,12.31541798],[167.09,10.9338312],[167.1,85.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747780226162,[[166.95,0.03914705],[166.92,1.32897771],[166.9,1.77278473],[166.89,100.541],[166.88,520.18039878]],[[166.98,0.04018499],[166.99,4.0034],[167.0,6.46441798],[167.01,98.52],[167.03,8.43251798]]]
["bitfinex-derivatives","SOLF0:USTF0",1747780278996,[[167.01,0.04124864],[166.98,97.54897771],[166.96,3.76418473],[166.94,2.1172],[166.92,6.46441798]],[[167.02,5.9855],[167.04,0.04388544],[167.07,96.22],[167.08,6.46441798],[167.1,2.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1747780307122,[[166.94,0.04137433],[166.91,5.9892],[166.89,96.24],[166.88,517.52],[166.86,11.85589569]],[[166.95,5.988],[166.97,0.03951018],[166.99,96.24],[167.01,10.47171798],[167.03,99.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747780385300,[[166.74,1.49897614],[166.71,97.6589],[166.7,1.9884],[166.67,85.44],[166.53,3.54402037]],[[166.77,0.03811815],[166.81,97.5408],[166.82,6.46441798],[166.84,11.9844],[166.85,1.9161]]]
["bitfinex-derivatives","SOLF0:USTF0",1747780420733,[[166.92,0.04289295],[166.9,5.9896],[166.89,95.48],[166.88,2.0103],[166.87,6.46441798]],[[166.93,5.9887],[166.96,0.04557895],[167.0,212.94112945],[167.01,6.46441798],[167.03,4.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1747780455648,[[166.86,1.54389032],[166.83,95.34],[166.82,1.34585209],[166.8,5.88558677],[166.72,25.49625218]],[[166.89,0.03871958],[166.93,6.1569],[166.94,6.46441798],[166.95,95.34],[167.02,17.9568]]]
["bitfinex-derivatives","SOLF0:USTF0",1747780491076,[[166.93,5.9884],[166.92,0.04013885],[166.91,95.24],[166.88,5.28945209],[166.86,89.11578677]],[[166.95,0.04256677],[166.96,5.9878],[166.98,6.1135],[166.99,6.46441798],[167.01,95.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747780527712,[[166.75,5.995],[166.73,612.56],[166.7,245.52376139],[166.69,89.5236],[166.68,8.25970475]],[[166.78,5.9942],[166.79,0.04059399],[166.83,2.1024],[166.84,94.92],[166.86,4.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1747780600166,[[166.59,0.04356659],[166.58,6.0011],[166.57,94.8],[166.55,4.0421],[166.54,2.0016]],[[166.61,6.0005],[166.62,0.04491971],[166.65,94.78],[166.66,6.46441798],[166.69,2.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1747780652299,[[166.61,6.0002],[166.58,0.0449475],[166.55,102.94311798],[166.54,519.90585209],[166.52,246.24725931]],[[166.62,0.03874347],[166.64,5.9992],[166.65,1.9865],[166.66,1.9784],[166.67,94.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747780710455,[[166.7,5.9969],[166.68,0.03975637],[166.65,94.06],[166.64,6.46441798],[166.62,1.9986]],[[166.71,7.32979804],[166.72,0.04130335],[166.73,16.99069707],[166.76,94.06],[166.77,6.1213]]]
["bitfinex-derivatives","SOLF0:USTF0",1747780744475,[[166.69,93.82],[166.68,6.03725637],[166.65,1.9352],[166.64,520.5116],[166.63,336.22732579]],[[166.72,0.04130335],[166.75,3.8545],[166.76,1.9469],[166.77,6.46441798],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747780800317,[[166.83,5.9922],[166.81,0.03906951],[166.78,93.56],[166.77,1.34641688],[166.76,3.8988]],[[166.85,6.03433092],[166.86,6.2004],[166.89,6.46624593],[166.9,93.56],[167.01,17.9586]]]
["bitfinex-derivatives","SOLF0:USTF0",1747780921435,[[166.7,6.03576278],[166.67,1.9426],[166.66,93.0],[166.65,8.25643441],[166.4,3577.52502203]],[[166.72,5.9962],[166.73,0.04260113],[166.76,93.0],[166.82,3.9388],[166.83,614.38624395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747780961581,[[166.95,5.988],[166.94,98.8084947],[166.92,1.97449794],[166.91,4.0541],[166.89,11.9801]],[[166.96,0.04254138],[167.04,2.0237],[167.06,4.0474],[167.07,610.04],[167.2,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1747780979905,[[167.03,5.9847],[167.02,0.04543794],[166.98,92.3],[166.97,89.4053],[166.96,6.4684947]],[[167.06,6.02567253],[167.09,6.0168],[167.1,92.3],[167.12,6.4684947],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747781038950,[[167.18,5.9797],[167.17,92.12066121],[167.16,1.954],[167.15,2.0617]],[[167.2,0.03806552],[167.21,5.9788],[167.28,98.52316781],[167.3,5.9731],[167.31,524.33749597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747781071773,[[167.36,0.04228389],[167.31,93.52],[167.3,243.32423669],[167.29,522.7482]],[[167.37,5.9729],[167.4,0.0401515],[167.41,1.9716],[167.42,3.9653],[167.45,6.44316781]]]
["bitfinex-derivatives","SOLF0:USTF0",1747781104814,[[167.45,5.9701],[167.44,95.5],[167.43,2.0833],[167.42,6.48483162],[167.4,85.12]],[[167.46,0.04172362],[167.48,7.33749597],[167.51,16.97424395],[167.54,101.5046],[167.55,14.67499194]]]
["bitfinex-derivatives","SOLF0:USTF0",1747781159342,[[167.35,5.9736],[167.33,0.04442267],[167.32,99.02],[167.29,1.34065457],[167.28,3.8791]],[[167.37,0.04333477],[167.38,5.9727],[167.4,99.02],[167.43,8.43186781],[167.44,119.1654233]]]
["bitfinex-derivatives","SOLF0:USTF0",1747781214196,[[167.29,0.04101684],[167.26,96.0],[167.23,517.80065457],[167.22,91.62316781],[167.21,7.76704737]],[[167.35,0.04173582],[167.37,6.44316781],[167.38,97.34],[167.4,11.9445],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747781245410,[[167.38,0.0417662],[167.34,94.34],[167.33,516.22],[167.31,6.44316781]],[[167.41,0.04241092],[167.44,6.44316781],[167.47,100.5179],[167.49,11.9375],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747781284449,[[167.47,7.22e-05],[167.46,5.9695],[167.42,93.76],[167.38,243.19918165],[167.37,3.41245457]],[[167.49,5.9688],[167.5,0.04575167],[167.51,113.56966378],[167.54,11.00624395],[167.55,11.9332]]]
["bitfinex-derivatives","SOLF0:USTF0",1747781340089,[[167.29,6.01634686],[167.25,609.46],[167.24,7.43465457],[167.23,40.8612477]],[[167.32,5.9747],[167.33,0.04102041],[167.36,6.44316781],[167.38,94.24],[167.39,6.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1747781420470,[[167.28,5.9759],[167.27,243.36043467],[167.26,1.34065457],[167.24,95.04494737],[167.21,2.69607961]],[[167.31,5.9752],[167.33,95.2025],[167.34,6.48529633],[167.37,85.14],[167.39,1.9519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747781477119,[[167.35,99.1336],[167.33,2.06],[167.32,0.04560028],[167.31,2.1172],[167.3,7.78382238]],[[167.36,0.04353562],[167.42,5.9713],[167.43,100.49749597],[167.44,8.35856781],[167.45,11.00624395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747781511155,[[167.41,5.9715],[167.4,0.04324295],[167.38,93.08],[167.34,522.68316781],[167.33,3.39125457]],[[167.43,5.9709],[167.45,0.03810724],[167.47,6.44316781],[167.48,99.236],[167.51,11.9366]]]
["bitfinex-derivatives","SOLF0:USTF0",1747781537680,[[167.37,5.9728],[167.36,0.04402542],[167.33,92.98],[167.31,85.12],[167.3,1.9871]],[[167.4,6.015498],[167.42,6.44316781],[167.43,2.0596],[167.44,97.0173],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747781600933,[[167.36,5.9732],[167.34,94.935],[167.33,1.38185612],[167.32,2.0054],[167.31,1.78494737]],[[167.37,0.04299976],[167.45,99.38316781],[167.46,9.52581418],[167.47,518.1056]]]
["bitfinex-derivatives","SOLF0:USTF0",1747781614141,[[167.45,5.9701],[167.43,0.04590749],[167.42,92.92],[167.4,1.9264],[167.39,8.40096781]],[[167.46,0.03956786],[167.48,5.9693],[167.51,99.36316781],[167.54,7.42061418],[167.55,6.1662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747781711631,[[167.54,0.04330304],[167.49,92.94],[167.48,6.4230135],[167.45,11.94],[167.37,3.73500963]],[[167.57,0.03799576],[167.58,1.9546],[167.59,3.977],[167.61,92.94],[167.63,6.4230135]]]
["bitfinex-derivatives","SOLF0:USTF0",1747781758365,[[167.59,0.0393893],[167.56,94.0717735],[167.53,6.41169284],[167.52,85.06],[167.51,0.7826]],[[167.62,0.04550828],[167.64,15.01614395],[167.65,92.58],[167.68,8.47629284],[167.71,18.34373992]]]
["bitfinex-derivatives","SOLF0:USTF0",1747781785090,[[167.77,5.9586],[167.76,0.03946965],[167.71,92.48],[167.69,6.41169284],[167.68,84.94]],[[167.8,0.04499805],[167.83,104.86539284],[167.92,91.37169284],[167.94,116.87164657],[167.99,23.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1747781812514,[[167.74,5.9596],[167.73,0.04556717],[167.69,1.49017906],[167.68,94.46],[167.67,18.33559284]],[[167.77,0.04024649],[167.79,94.46],[167.82,10.52689284],[167.83,516.9825],[167.87,11.911]]]
["bitfinex-derivatives","SOLF0:USTF0",1747781864158,[[167.72,5.9605],[167.7,0.04366218],[167.64,95.08065457],[167.63,18.33869284],[167.62,86.74494737]],[[167.73,0.03811624],[167.74,96.44],[167.76,5.9594],[167.78,8.33979284],[167.79,515.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747781981977,[[167.84,5.956],[167.82,92.84],[167.81,4.0949227],[167.79,242.64775862],[167.78,13.4779]],[[167.9,0.04139393],[167.92,95.4667],[167.93,2.0054],[167.99,84.88],[168.29,87.28832375]]]
["bitfinex-derivatives","SOLF0:USTF0",1747782027804,[[167.85,0.04194621],[167.82,335.40775862],[167.81,1.34065457],[167.79,98.56034737],[167.71,17.88]],[[167.9,0.04139393],[167.91,5.9539],[167.92,92.76],[167.94,2.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747782056020,[[167.79,0.04084203],[167.76,2.0774],[167.75,6.39001454],[167.69,520.99001454]],[[167.82,0.04078818],[167.86,92.78],[167.89,6.1039],[167.9,520.99001454],[168.52,139.661318]]]
["bitfinex-derivatives","SOLF0:USTF0",1747782106156,[[167.67,5.9623],[167.65,0.04049021],[167.64,92.68],[167.63,3.5764],[167.62,6.39001454]],[[167.68,0.03868414],[167.71,5.9609],[167.74,92.68],[167.76,10.39201454],[167.79,116.92749642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747782148685,[[167.65,1.33879419],[167.63,1.7858581],[167.62,92.56],[167.6,2.67998591],[167.58,249.29980183]],[[167.71,6.39001454],[167.72,92.56],[167.75,3.98],[167.76,20.37941454],[167.82,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747782180912,[[167.79,0.03897442],[167.76,92.44],[167.75,515.06],[167.73,88.20489419],[167.63,63.03721145]],[[167.8,5.9577],[167.83,0.04513058],[167.84,92.44],[167.87,10.44921454],[167.9,11.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747782256054,[[167.88,5.9548],[167.81,92.28],[167.79,11.51803715],[167.78,84.9],[167.76,13.25629419]],[[167.91,98.2338],[167.93,1.987],[167.94,6.39001454],[167.96,86.8838],[168.0,532.28045035]]]
["bitfinex-derivatives","SOLF0:USTF0",1747782289284,[[167.8,1.7858581],[167.78,95.39998591],[167.75,167.33553238],[167.74,517.99651123],[167.6,6.39001454]],[[167.82,5.957],[167.86,6.39001454],[167.87,92.72],[167.88,1.9326],[167.92,91.23001454]]]
["bitfinex-derivatives","SOLF0:USTF0",1747782319833,[[167.87,5.9552],[167.84,0.04479349],[167.81,1.4890092],[167.8,92.84],[167.78,6.39001454]],[[167.88,0.04560859],[167.92,92.84],[167.94,10.32861454],[167.97,1.9692],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747782362464,[[167.99,0.04573794],[167.97,93.26],[167.93,168.71772122],[167.92,18.29681454],[167.91,0.1533]],[[168.03,0.04218817],[168.05,1.9171],[168.06,2.1079],[168.07,93.26],[168.08,6.39001454]]]
["bitfinex-derivatives","SOLF0:USTF0",1747782390286,[[168.09,0.04115156],[168.06,93.34],[168.02,6.36801041],[168.01,1.9145],[167.87,621.3394349]],[[168.12,1.9187],[168.13,0.03788724],[168.18,10.40751041],[232.71,15.63026684],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747782421200,[[168.06,99.1683],[168.0,96.46613114],[167.96,14.58368591],[167.95,514.24],[167.94,17.88]],[[168.13,6.36801041],[168.14,93.22],[168.15,0.04168406],[168.18,5.8453],[168.19,11.13043581]]]
["bitfinex-derivatives","SOLF0:USTF0",1747782461941,[[168.16,5.9446],[168.15,93.34],[168.14,0.04109715],[168.1,513.96],[168.09,2.3611]],[[168.2,5.98216465],[168.22,3.9601],[168.23,93.34],[168.24,6.36801041],[168.5,3082.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747782521913,[[168.05,0.04404134],[168.02,5.9497],[167.99,95.8983],[167.98,2.0089],[167.97,515.6039]],[[168.06,5.9484],[168.07,93.98],[168.08,0.04456044],[168.12,2.0777],[168.16,6.37310441]]]
["bitfinex-derivatives","SOLF0:USTF0",1747782569562,[[168.09,0.03877294],[168.06,5.9482],[168.05,92.6],[168.04,6.37310441],[168.03,450.8375]],[[168.1,5.947],[168.12,0.03888038],[168.15,92.6],[168.16,2.0271],[168.18,2.1119]]]
["bitfinex-derivatives","SOLF0:USTF0",1747782610488,[[168.17,0.04552687],[168.16,1.48607389],[168.15,92.52],[168.13,8.35800441],[168.12,86.8261]],[[168.2,0.0423511],[168.23,92.52],[168.25,2.0112],[168.26,2.0505],[168.28,604.99310441]]]
["bitfinex-derivatives","SOLF0:USTF0",1747782644422,[[168.26,0.04427976],[168.25,92.4],[168.24,4.1015],[168.23,1.48535642],[168.22,370.37310441]],[[168.3,0.04365204],[168.33,2.0564],[168.34,92.4],[168.37,10.42320441],[168.38,11.8748]]]
["bitfinex-derivatives","SOLF0:USTF0",1747782743921,[[168.32,92.44],[168.3,84.72517065],[168.25,513.44],[168.24,1.48556949],[168.23,15.8959]],[[168.34,0.04073095],[168.4,11.09122249],[168.42,1.9064],[168.44,620.72058108],[168.47,84.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747782770734,[[168.42,5.9357],[168.4,94.14],[168.39,6.41292307],[168.35,11.8757],[168.34,2.1077]],[[168.43,0.04347187],[168.49,2.0384],[168.52,3.9704],[168.53,94.14],[168.55,11.8625]]]
["bitfinex-derivatives","SOLF0:USTF0",1747782807558,[[168.39,0.04127248],[168.35,364.0],[168.33,1.28571139],[168.32,97.7364],[168.31,3.7155581]],[[168.4,5.9364],[168.42,95.8],[168.43,0.04468336],[168.47,6.34511276],[168.48,3.9679]]]
["bitfinex-derivatives","SOLF0:USTF0",1747782847704,[[168.44,5.935],[168.43,1.48393071],[168.42,0.03791408],[168.41,93.8],[168.4,10.36331276]],[[168.45,0.04506177],[168.5,99.7331],[168.51,1.9175],[168.52,4.0732],[168.53,17.43633525]]]
["bitfinex-derivatives","SOLF0:USTF0",1747782907236,[[168.53,0.04516983],[168.5,7.63082415],[168.48,190.44],[168.46,512.68]],[[168.56,0.03814084],[168.61,101.1],[168.62,6.095],[168.65,519.10511276],[168.78,3076.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747782916448,[[168.56,0.03977793],[168.54,1.48299863],[168.5,105.88],[168.27,58.07288872]],[[168.62,6.095],[168.64,116.96511276],[168.69,11.09122249],[168.71,96.3913],[238.46,0.24407809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747782992427,[[168.74,5.9242],[168.73,109.36],[168.7,84.44],[168.69,370.34511276],[168.68,1.9778]],[[168.77,5.9236],[168.84,6.34511276],[168.85,121.2212],[168.86,512.38],[168.87,12.46731276]]]
["bitfinex-derivatives","SOLF0:USTF0",1747783023243,[[168.84,106.06],[168.83,0.0388782],[168.79,84.42],[168.78,9.87930254],[168.75,13.13381139]],[[168.94,6.34511276],[168.95,11.09122249],[168.96,106.08],[169.02,547.4546],[169.04,24.89583911]]]
["bitfinex-derivatives","SOLF0:USTF0",1747783055497,[[168.92,0.04142445],[168.91,5.9183],[168.89,103.02],[168.86,448.4],[168.84,6.34511276]],[[168.98,4.0764],[169.0,103.02],[169.01,8.33661276],[169.04,18.17341276],[169.06,95.47122249]]]
["bitfinex-derivatives","SOLF0:USTF0",1747783072208,[[168.93,5.9585842],[168.91,102.98],[168.87,84.34],[168.86,372.34051276],[168.81,511.66]],[[168.97,5.9606455],[169.0,6.34511276],[169.02,1.9915],[169.04,6.34511276],[170.33,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747783103330,[[169.05,0.04175854],[169.01,468.14],[168.99,240.90835399],[168.98,7.31091276],[168.97,1.28571139]],[[169.09,5.9122],[169.1,3.8352],[169.12,8.33461276],[169.15,103.48],[169.2,17.43633525]]]
["bitfinex-derivatives","SOLF0:USTF0",1747783169363,[[169.01,5.915],[169.0,0.03734819],[168.99,240.90835399],[168.95,469.24],[168.94,6.34511276]],[[169.05,0.04258423],[169.08,105.26],[169.09,10.31311276],[169.11,2.1028],[169.12,90.60511276]]]
["bitfinex-derivatives","SOLF0:USTF0",1747783197407,[[169.03,5.9143],[169.02,101.74],[169.0,0.04445597],[168.98,1.47870875],[168.97,6.34511276]],[[169.04,0.037288],[169.09,5.9126],[169.11,108.08511276],[169.12,84.28],[169.19,22.90902249]]]
["bitfinex-derivatives","SOLF0:USTF0",1747783208911,[[169.11,5.94860903],[169.08,105.7483],[169.07,2.0146],[169.06,6.34511276],[169.04,448.26]],[[169.14,5.94798967],[169.19,6.34511276],[169.22,6.2238],[169.23,101.72],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747783250753,[[168.77,0.04375608],[168.75,2.1018],[168.74,1.9285],[168.73,622.922],[168.64,448.36]],[[168.79,0.04065038],[168.84,3.9514],[168.85,10.11002716],[168.86,109.58],[168.89,84.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747783280976,[[168.86,0.04084022],[168.84,106.38],[168.8,448.42],[168.78,511.86],[168.75,5.48818653]],[[168.89,0.04543639],[168.95,110.3085],[168.96,10.11002716],[168.99,84.44],[169.04,10.11002716]]]
["bitfinex-derivatives","SOLF0:USTF0",1747783319225,[[168.76,0.03950576],[168.72,1.9296],[168.7,515.6976],[168.69,241.2626995],[168.63,374.10931547]],[[168.8,0.04322526],[168.83,103.98],[168.84,11.58511547],[168.85,4.0027],[168.9,11.09122249]]]
["bitfinex-derivatives","SOLF0:USTF0",1747783377366,[[169.14,0.03860307],[169.13,98.44],[169.1,510.82],[169.07,4.088],[169.06,9.35041439]],[[169.19,4.1253],[169.2,104.74716843],[169.21,0.04355409],[169.26,3.07055766],[169.39,23.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1747783442605,[[168.98,0.04073368],[168.94,98.2],[168.93,365.9066],[168.91,2.0467],[168.9,510.94]],[[169.02,0.04235026],[169.04,98.2],[169.07,84.28],[169.1,5.9935],[169.2,542.07711753]]]
["bitfinex-derivatives","SOLF0:USTF0",1747783485743,[[169.02,98.09974372],[168.96,1.9187],[168.95,6.29967721],[168.93,449.82342716],[168.92,240.96144824]],[[169.05,0.04075705],[169.09,6.29967721],[169.12,99.9964],[169.13,3.908],[169.15,510.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747783533866,[[168.93,372.33667572],[168.92,182.26],[168.9,2.0298],[168.89,1.9352],[168.88,6.30326077]],[[169.07,4.0442],[169.08,2.0119],[241.31,15.45265017],[242.12,5.0],[242.74,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747783570795,[[169.13,97.42231101],[169.08,10.35956077],[169.07,365.9659],[169.06,84.26],[169.05,6.30326077]],[[169.17,0.04503902],[169.23,103.68326077],[169.24,5.9146],[169.26,3.07055766],[169.27,84.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747783653967,[[168.79,96.76],[168.78,5.9855],[168.75,521.56347138],[168.71,621.36],[168.68,1.10336019]],[[168.92,96.78],[168.94,1.95],[168.97,84.38],[169.03,2.0717],[169.04,521.64347138]]]
["bitfinex-derivatives","SOLF0:USTF0",1747783708314,[[168.89,0.04333952],[168.86,96.54],[168.85,3.9723],[168.84,2.0474],[168.82,365.10336019]],[[168.93,96.54],[168.94,8.46443494],[168.95,2.0543],[168.96,6.31157375],[168.99,2.0469]]]
["bitfinex-derivatives","SOLF0:USTF0",1747783760056,[[168.87,0.04216007],[168.86,1.48027715],[168.82,1.10336019],[168.81,4.1386],[168.8,1214.74132473]],[[168.88,6.31157375],[168.9,0.04106447],[168.91,96.0],[168.93,86.4642],[168.94,3.9922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747783810395,[[168.9,0.04320716],[168.87,3.9092],[168.86,95.68],[168.84,1.10336019],[168.74,22.26246291]],[[168.94,0.04305167],[168.96,6.31157375],[168.97,95.38],[168.98,3.9746],[168.99,84.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747783866533,[[168.96,0.04336486],[168.91,99.0328],[168.89,2.0501],[168.88,364.0],[168.87,7.41493394]],[[169.0,2.01760861],[169.01,6.31157375],[169.02,95.06],[169.06,4.032],[169.08,522.25915534]]]
["bitfinex-derivatives","SOLF0:USTF0",1747783901878,[[168.86,0.04264164],[168.82,2.0212],[168.81,94.66],[168.79,2.0136],[168.78,6.31157375]],[[168.9,94.70404852],[168.93,6.31157375],[168.96,6.31157375],[168.97,511.78],[169.03,10.97915534]]]
["bitfinex-derivatives","SOLF0:USTF0",1747783994349,[[168.98,0.03846567],[168.94,94.08],[168.92,365.9215],[168.91,1.9379],[168.88,85.42336019]],[[169.01,6.31157375],[169.02,94.11953323],[169.08,84.32],[169.09,6.2155],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747784033374,[[168.87,0.04232548],[168.83,95.9543],[168.82,605.11650645],[168.79,8.35667375],[168.77,84.34]],[[168.9,0.04091612],[168.92,93.94],[168.93,6.31157375],[169.02,11.8297],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747784069199,[[168.93,0.03822509],[168.89,5.9191],[168.87,459.6834],[168.86,511.5],[168.83,88.3279]],[[168.94,5.9175],[168.96,8.30227375],[168.97,0.0451978],[168.99,93.78],[169.0,84.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747784108249,[[168.84,0.04487086],[168.82,2.9721672],[168.81,5.9218],[168.79,6.1038],[168.78,6.31157375]],[[168.86,5.9203],[168.87,0.04367018],[168.89,93.62],[168.91,90.65157375],[168.92,511.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747784153272,[[168.54,0.03902938],[168.5,334.95140571],[168.48,1.9557],[168.47,512.22],[168.46,3.9023]],[[168.55,5.9311],[168.58,93.47777747],[168.59,6.31157375],[168.61,1.9947],[168.63,6.31157375]]]
["bitfinex-derivatives","SOLF0:USTF0",1747784186486,[[168.45,0.03857385],[168.42,93.34],[168.38,3.9885],[168.37,22.02525799],[168.32,96.16619365]],[[168.48,5.9338],[168.49,0.04187934],[168.54,93.34],[168.55,4.1054],[168.56,12.25715799]]]
["bitfinex-derivatives","SOLF0:USTF0",1747784247425,[[168.44,1.11520645],[168.42,1.47553566],[168.4,93.06],[168.38,5.9369],[168.36,2.015]],[[168.45,5.9346],[168.49,8.28583717],[168.5,177.62],[168.51,4.0937],[168.52,11.8648]]]
["bitfinex-derivatives","SOLF0:USTF0",1747784282850,[[168.35,5.9381],[168.32,456.94],[168.31,1.9056],[168.29,2.0441],[168.26,1.47553566]],[[168.39,5.97592667],[168.42,92.94],[168.44,2.0022],[168.45,1.9495],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747784309556,[[168.14,92.92],[168.11,4.0245],[168.06,10.15775666],[168.05,84.7],[168.04,2.0227]],[[168.22,92.92],[168.23,12.16905666],[168.27,2.0476],[168.29,13.8655],[168.31,10.15775666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747784343192,[[168.25,0.03874525],[168.24,5.9419],[168.21,367.9367],[168.2,95.62],[168.17,11.27195396]],[[168.26,5.9413],[168.28,0.03772003],[168.3,95.62],[168.32,127.85121822],[168.33,1.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747784374108,[[168.44,5.935],[168.43,93.9179016],[168.4,366.0082],[168.39,90.98207613],[168.37,2.1045]],[[168.46,0.04182698],[168.5,93.88],[168.51,6.0677],[168.52,513.22],[168.65,1.03325416]]]
["bitfinex-derivatives","SOLF0:USTF0",1747784459480,[[168.47,0.04424608],[168.45,92.88],[168.44,2.0328],[168.13,75.47635432],[167.94,14.99984046]],[[168.51,0.04123514],[168.56,99.22773983],[168.57,2.1107],[168.58,1.9488],[168.81,3075.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747784484510,[[168.33,0.04423791],[168.29,456.94],[168.28,5.9405],[168.25,4.1833],[168.22,84.62]],[[168.37,0.04137351],[168.38,92.94],[168.42,16.10916321],[168.44,512.98],[168.45,11.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1747784523851,[[168.25,1.47553566],[168.23,2.21601838],[168.18,610.2321672],[168.16,366.0112],[168.14,110.71479591]],[[168.28,94.02],[168.29,6.39594843],[168.32,18.23042513],[168.34,513.26],[168.35,6.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1747784553769,[[168.29,5.98521693],[168.27,457.44],[168.23,6.0454],[168.12,18.8720907],[168.02,25.8210701]],[[168.32,5.98162015],[168.37,104.85598686],[168.39,24.92738029],[168.4,84.68],[168.69,104.84842026]]]
["bitfinex-derivatives","SOLF0:USTF0",1747784591197,[[168.21,0.04040371],[168.2,5.9433],[168.18,1.13131463],[168.17,93.08],[168.16,1.47553566]],[[168.25,0.03982761],[168.27,5.9412],[168.28,103.55212513],[168.31,2.0951],[168.32,519.61192513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747784633107,[[168.21,0.04040371],[168.2,5.9432],[168.19,2.0234],[168.18,457.06],[168.16,85.83131463]],[[168.25,0.03982761],[168.28,6.35192513],[168.29,7.33258686],[168.3,177.76],[168.31,13.09398029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747784682561,[[168.19,369.9438],[168.18,6.1264],[168.17,0.02261716],[168.16,92.86],[168.15,1.13131463]],[[168.2,0.03852551],[168.23,5.9425],[168.26,6.35762483],[168.28,2.021],[168.29,2.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1747784760734,[[168.25,0.04176748],[168.2,456.4],[168.18,1.13016119],[168.17,93.11032483],[168.15,253.96077664]],[[168.29,98.75762483],[168.31,5.125e-05],[168.32,15.74891878],[168.76,343.42261963],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747784796370,[[167.87,92.42],[167.86,5.9917],[167.76,378.08455473],[167.71,593.35161684],[167.68,560.8473]],[[167.96,6.39592269],[167.99,98.81762483],[168.02,520.2995],[168.05,84.82],[168.06,11.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1747784821989,[[167.94,5.952],[167.92,1.9259],[167.91,0.04021783],[167.89,92.48],[167.88,6.35762483]],[[167.95,0.03894116],[167.97,5.951],[168.02,619.29712483],[168.07,213.46920327],[168.13,11.05139092]]]
["bitfinex-derivatives","SOLF0:USTF0",1747784847617,[[168.26,0.04232594],[168.25,5.9409],[168.24,92.54],[168.2,1.9915],[168.19,1.9766]],[[168.29,0.04176885],[168.3,5.9394],[168.35,96.5624],[168.37,1.9949],[168.38,84.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747784918160,[[168.51,0.03767247],[168.49,1.9664],[168.48,92.22],[168.45,1.13016119],[168.28,14.20689414]],[[168.55,0.04037525],[168.6,92.22],[168.63,7.36759395],[168.65,11.05139092],[168.66,200.95195847]]]
["bitfinex-derivatives","SOLF0:USTF0",1747784951981,[[168.71,0.04062385],[168.67,93.64],[168.63,364.0],[168.62,6.33013847],[168.6,88.494]],[[168.74,0.03997176],[168.76,6.33013847],[168.77,99.7185],[168.78,7.36759395],[168.79,134.43203548]]]
["bitfinex-derivatives","SOLF0:USTF0",1747784990018,[[168.72,5.9245],[168.71,0.03995776],[168.69,92.82],[168.68,1.967],[168.67,1.9261]],[[168.74,0.04193571],[168.75,5.9237],[168.79,104.11179395],[168.81,19.32422939],[168.82,512.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785030734,[[168.68,0.04224479],[168.67,5.9262],[168.63,92.22],[168.6,18.18713847],[168.59,3.07726119]],[[168.7,5.9254],[168.71,0.0392556],[168.72,92.22],[168.73,9.46869395],[168.74,8.28013847]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785084596,[[168.57,0.04397949],[168.55,5.9305],[168.51,456.16],[168.49,243.49252834],[168.48,8.30453847]],[[168.58,5.9295],[168.6,92.18],[168.61,6.37054446],[168.63,9.27419395],[168.64,1.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785124220,[[168.44,0.04295906],[168.42,1.13016119],[168.41,364.0],[168.4,97.66741912],[168.39,1.9153]],[[168.47,5.9336],[168.5,92.1],[168.53,8.30043847],[168.56,6.33013847],[168.57,11.39069395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785209689,[[168.4,5.9359],[168.38,91.98260038],[168.36,2.0099],[168.35,1.13016119],[168.34,364.0]],[[168.41,0.04256503],[168.44,5.9346],[168.45,91.96],[168.47,6.34572839],[168.49,127.72787024]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785288159,[[168.32,97.6187],[168.3,368.06346882],[168.29,1.17365044],[168.28,512.8],[168.27,84.64]],[[168.33,5.078e-05],[168.36,5.9374],[168.37,4.06346882],[168.4,97.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785327397,[[168.37,0.0453302],[168.34,540.02],[168.32,6.35501113],[168.31,15.9838],[168.04,137.78077364]],[[168.4,0.04549942],[168.45,6.35501113],[168.46,610.5308],[168.47,7.36759395],[168.48,6.35501113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785367015,[[168.39,5.9362],[168.37,0.0453302],[168.35,91.16],[168.34,364.0],[168.33,243.01274266]],[[168.4,0.04549942],[168.42,9.99725734],[168.45,7.36759395],[168.46,5.9775],[168.51,527.7751879]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785367210,[[168.37,0.0453302],[168.35,91.16],[168.34,364.0],[168.33,243.01274266]],[[168.4,0.04549942],[168.42,9.99725734],[168.45,7.36759395],[168.46,5.9775],[168.51,527.7751879]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785367211,[[168.37,0.0453302],[168.35,91.16],[168.34,368.06205734],[168.33,243.01274266],[168.31,3.60951912]],[[168.4,4.10755676],[168.45,7.36759395],[168.46,5.9775],[168.51,527.7751879],[168.59,24.36098487]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785367513,[[168.37,0.0453302],[168.35,91.16],[168.34,368.06205734],[168.33,243.01274266],[168.31,3.60951912]],[[168.4,4.10755676],[168.43,91.0],[168.45,7.36759395],[168.46,5.9775],[168.47,11.05139092]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785367709,[[168.37,0.0453302],[168.35,91.16],[168.34,364.0],[168.33,243.01274266],[168.31,3.60951912]],[[168.4,4.10755676],[168.43,91.0],[168.45,7.36759395],[168.46,5.9775],[168.47,11.05139092]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785367905,[[168.37,0.0453302],[168.33,243.01274266],[168.32,91.0],[168.31,5.56977646],[168.3,364.0]],[[168.38,4.06205734],[168.4,0.04549942],[168.43,91.0],[168.45,7.36759395],[168.46,5.9775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785368109,[[168.33,1.14279973],[168.32,91.0],[168.31,1.50771912],[168.3,364.0],[168.29,519.46489231]],[[168.38,4.06205734],[168.39,2.0194],[168.4,0.04549942],[168.43,91.0],[168.45,91.98759395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785368309,[[168.33,1.14279973],[168.32,91.0],[168.31,1.50771912],[168.29,519.46489231]],[[168.38,4.06205734],[168.39,2.0194],[168.4,0.04549942],[168.43,91.0],[168.45,91.98759395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785368310,[[168.33,1.14279973],[168.32,91.0],[168.31,1.50771912],[168.29,883.46489231],[168.18,561.80799881]],[[168.38,4.06205734],[168.39,96.9653],[168.4,0.04549942],[168.45,91.98759395],[168.56,23.7214]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785368618,[[168.34,5.9379],[168.33,1.14279973],[168.32,91.0],[168.31,1.50771912],[168.29,883.46489231]],[[168.37,5.9372],[168.38,4.06205734],[168.39,96.9653],[168.4,0.04549942],[168.45,91.98759395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785369116,[[168.34,5.9808181],[168.33,1.14279973],[168.32,91.0],[168.31,1.50771912],[168.29,883.46489231]],[[168.37,5.9372],[168.38,4.06205734],[168.39,96.9653],[168.4,0.04549942],[168.45,91.98759395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785370117,[[168.34,5.9808181],[168.33,1.14279973],[168.31,1.50771912],[168.29,974.46489231],[168.27,241.94376971]],[[168.37,5.9372],[168.38,4.06205734],[168.39,96.9653],[168.4,0.04549942],[168.45,91.98759395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785371013,[[168.34,5.9808181],[168.29,972.20205734],[168.28,1.14279973],[168.27,241.94376971],[168.25,13.38951912]],[[168.37,5.9372],[168.38,4.06205734],[168.39,96.9653],[168.4,7.41309337],[168.42,11.05139092]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785371214,[[168.34,5.9808181],[168.29,972.20205734],[168.28,1.14279973],[168.27,241.94376971],[168.25,98.00951912]],[[168.37,5.9372],[168.38,4.06205734],[168.39,96.9653],[168.4,7.41309337],[168.42,11.05139092]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785372220,[[168.35,5.9376],[168.34,0.0429181],[168.29,972.20205734],[168.28,1.14279973],[168.27,241.94376971]],[[168.37,5.9372],[168.38,4.06205734],[168.39,96.9653],[168.4,7.41309337],[168.42,11.05139092]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785372627,[[168.35,5.9376],[168.34,0.0429181],[168.31,4.06205734],[168.29,968.14],[168.28,1.14279973]],[[168.37,5.9372],[168.38,4.06205734],[168.39,96.9653],[168.4,7.41309337],[168.42,11.05139092]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785373026,[[168.34,5.9807181],[168.31,4.06205734],[168.29,968.14],[168.28,1.14279973]],[[168.37,5.9372],[168.38,4.06205734],[168.39,96.9653],[168.4,7.41309337],[168.42,11.05139092]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785373227,[[168.34,5.9807181],[168.31,4.06205734],[168.29,968.14],[168.28,1.14279973],[168.14,91.7253]],[[168.37,5.9372],[168.38,4.06205734],[168.39,96.9653],[168.4,7.41309337],[168.42,11.05139092]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785373526,[[168.34,5.9807181],[168.31,4.06205734],[168.29,968.14],[168.27,1.14279973],[168.18,564.82852366]],[[168.37,5.9372],[168.38,4.06205734],[168.39,96.9653],[168.4,7.41309337]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785373527,[[168.34,5.9807181],[168.31,4.06205734],[168.29,968.14],[168.27,1.14279973],[168.18,564.82852366]],[[168.37,5.9372],[168.38,4.06205734],[168.39,96.9653],[168.4,0.04549942],[168.41,7.36759395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785373826,[[168.34,5.9807181],[168.31,4.06205734],[168.29,968.14],[168.27,1.14279973],[168.18,564.82852366]],[[168.36,5.9373],[168.38,4.06205734],[168.39,96.9653],[168.4,0.04549942],[168.41,7.36759395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785374022,[[168.34,5.9807181],[168.3,4.06205734],[168.29,968.14],[168.27,1.14279973],[168.18,564.82852366]],[[168.36,5.9373],[168.38,4.06205734],[168.39,96.9653],[168.4,0.04549942],[168.41,7.36759395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785374328,[[168.34,5.9807181],[168.3,4.06205734],[168.29,968.14],[168.27,1.14279973],[168.18,563.79456341]],[[168.38,4.06205734],[168.39,96.9653],[168.4,0.04549942],[168.41,7.36759395],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785374526,[[168.34,5.9807181],[168.3,4.06205734],[168.29,968.14],[168.27,1.14279973],[168.18,563.79456341]],[[168.37,5.9371],[168.38,4.06205734],[168.39,96.9653],[168.4,0.04549942],[168.41,7.36759395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785374728,[[168.34,5.9807181],[168.3,4.06205734],[168.29,968.14],[168.27,1.14279973],[168.18,564.82853902]],[[168.37,5.9371],[168.38,4.06205734],[168.39,96.9653],[168.4,0.04549942],[168.41,7.36759395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785375226,[[168.34,0.0429181],[168.3,4.06205734],[168.29,968.14],[168.27,1.14279973],[168.18,564.82853902]],[[168.38,4.06205734],[168.39,96.9653],[168.4,0.04549942],[168.41,7.36759395],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785375428,[[168.34,0.0429181],[168.32,4.06205734],[168.29,968.14],[168.27,1.14279973],[168.18,564.82853902]],[[168.38,4.06205734],[168.39,96.9653],[168.4,0.04549942],[168.41,7.36759395],[168.43,127.51388337]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785375630,[[168.34,0.0429181],[168.32,4.06205734],[168.29,968.14],[168.27,243.08656944],[168.18,564.82853902]],[[168.38,4.06205734],[168.39,96.9653],[168.4,0.04549942],[168.41,7.36759395],[168.43,127.51388337]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785375827,[[168.36,5.9371],[168.34,0.0429181],[168.32,4.06205734],[168.29,968.14],[168.27,243.08656944]],[[168.38,4.06205734],[168.39,102.9018],[168.4,0.04549942],[168.41,7.36759395],[168.43,127.51388337]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785376028,[[168.36,5.9371],[168.34,0.0429181],[168.32,4.06205734],[168.29,968.14],[168.27,1.14279973]],[[168.38,4.06205734],[168.39,102.9018],[168.4,0.04549942],[168.41,7.36759395],[168.43,11.05139092]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785376523,[[168.36,5.9371],[168.34,0.0429181],[168.32,4.06205734],[168.29,968.14],[168.28,1.14279973]],[[168.38,9.99865734],[168.39,96.9653],[168.4,0.04549942],[168.42,7.36759395],[168.45,95.67139092]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785376831,[[168.37,5.9369],[168.34,0.0429181],[168.32,4.06205734],[168.29,968.14],[168.28,1.14279973]],[[168.38,4.06205734],[168.39,96.9653],[168.4,0.04549942],[168.42,7.36759395],[168.45,95.67139092]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785377032,[[168.37,5.9369],[168.34,0.0429181],[168.32,4.06205734],[168.29,604.14],[168.28,1.14279973]],[[168.38,4.06205734],[168.39,96.9653],[168.4,0.04549942],[168.42,7.36759395],[168.45,95.67139092]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785377326,[[168.34,0.0429181],[168.32,4.06205734],[168.29,604.14],[168.28,1.14279973]],[[168.38,4.06205734],[168.39,102.9017],[168.4,0.04549942],[168.42,7.36759395],[168.45,11.05139092]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785377534,[[168.34,0.0429181],[168.32,4.06205734],[168.29,616.0195],[168.28,1.14279973],[168.25,84.62]],[[168.38,4.06205734],[168.39,96.9653],[168.4,0.04549942],[168.42,7.36759395],[168.45,11.05139092]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785377733,[[168.34,0.0429181],[168.32,4.06205734],[168.29,616.0195],[168.28,1.14279973],[168.25,84.62]],[[168.38,4.06205734],[168.39,102.9015],[168.4,0.04549942],[168.42,7.36759395],[168.45,11.05139092]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785378532,[[168.34,0.0429181],[168.33,91.02],[168.32,4.06205734],[168.29,525.0195],[168.28,1.14279973]],[[168.4,5.98149942],[168.42,7.36759395],[168.43,91.02],[168.45,11.05139092],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785378722,[[168.36,5.937],[168.34,0.0429181],[168.33,91.02],[168.32,4.06205734],[168.29,525.0195]],[[168.4,10.04355676],[168.42,7.36759395],[168.43,91.02],[168.44,1.9042],[168.45,15.00769092]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785379631,[[168.36,4.06205734],[168.34,364.0429181],[168.33,91.02],[168.29,526.16229973],[168.27,243.45148883]],[[168.4,0.04549942],[168.42,5.9353],[168.43,91.02],[168.44,9.27179395],[168.45,3.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785379824,[[168.36,4.06205734],[168.34,364.0429181],[168.33,91.02],[168.29,526.16229973],[168.27,243.45148883]],[[168.4,0.04549942],[168.43,91.02],[168.44,13.33385129],[168.45,3.9563],[168.5,84.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785380029,[[168.36,4.06205734],[168.34,364.0429181],[168.33,91.02],[168.29,526.16229973],[168.27,243.45148883]],[[168.4,0.04549942],[168.44,13.33385129],[168.45,3.9563],[168.46,102.07139092],[168.5,84.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785380335,[[168.36,4.06205734],[168.34,368.1880181],[168.33,91.02],[168.29,526.16229973],[168.27,243.45148883]],[[168.4,0.04549942],[168.44,13.33385129],[168.45,3.9563],[168.46,102.07139092],[168.5,84.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785380634,[[168.36,4.06205734],[168.34,368.1880181],[168.33,91.02],[168.29,526.16229973],[168.27,243.45148883]],[[168.4,0.04549942],[168.42,4.06205734],[168.44,9.27179395],[168.45,3.9563],[168.46,102.07139092]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785380932,[[168.36,4.06205734],[168.34,368.1880181],[168.33,91.02],[168.29,526.16229973],[168.27,243.45148883]],[[168.4,0.04549942],[168.42,4.06205734],[168.44,9.27179395],[168.45,3.9563],[168.46,218.51679235]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785381633,[[168.38,5.9363],[168.36,4.06205734],[168.34,368.1880181],[168.33,91.02],[168.29,526.16229973]],[[168.4,0.04549942],[168.41,5.9355],[168.42,4.06205734],[168.44,9.27179395],[168.45,3.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785382334,[[168.38,5.9363],[168.36,4.06205734],[168.34,368.1880181],[168.33,91.02],[168.29,526.16229973]],[[168.4,0.04549942],[168.42,9.99735734],[168.44,9.27179395],[168.45,3.9563],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785382738,[[168.38,5.9363],[168.36,4.06205734],[168.34,4.1880181],[168.33,91.02],[168.31,1.14279973]],[[168.4,0.04549942],[168.42,9.99735734],[168.44,1.9042],[168.45,3.9563],[168.46,214.83299538]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785383331,[[168.38,5.9363],[168.36,4.06205734],[168.34,4.1880181],[168.33,91.02],[168.32,1.9471]],[[168.4,0.04549942],[168.42,9.99735734],[168.44,1.9042],[168.45,3.9563],[168.46,214.83299538]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785383532,[[168.38,5.9363],[168.36,4.06205734],[168.34,4.1880181],[168.33,91.02],[168.32,1.9471]],[[168.4,0.04549942],[168.41,5.9355],[168.42,4.06205734],[168.44,1.9042],[168.45,3.9563]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785384029,[[168.37,5.9368],[168.36,4.06205734],[168.34,4.1880181],[168.33,91.02],[168.32,1.9471]],[[168.4,0.04549942],[168.42,4.06205734],[168.44,1.9042],[168.45,3.9563],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785384335,[[168.37,4.06205734],[168.34,4.1880181],[168.33,91.02],[168.32,1.9471]],[[168.4,0.04549942],[168.44,1.9042],[168.45,3.9563],[168.77,467.23128244],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785384535,[[168.39,5.9362],[168.37,4.06205734],[168.34,4.1880181],[168.33,91.02],[168.32,1.9471]],[[168.4,0.04549942],[168.43,5.935],[168.44,5.96625734],[168.45,3.9563],[168.5,84.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785384726,[[168.39,5.9362],[168.38,0.04337588],[168.37,4.06205734],[168.34,4.1451],[168.33,91.02]],[[168.4,0.04549942],[168.43,5.935],[168.44,5.96625734],[168.45,3.9563],[168.5,84.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785384927,[[168.39,5.9362],[168.38,0.04337588],[168.37,4.06205734],[168.34,4.1451],[168.33,91.02]],[[168.4,0.04549942],[168.45,3.9563],[168.5,84.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785384928,[[168.39,9.99825734],[168.38,91.06337588],[168.37,364.0],[168.34,4.1451],[168.33,11.8766]],[[168.4,0.04549942],[168.47,4.06205734],[168.52,84.62],[168.54,11.8626],[168.56,23.7214]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785385130,[[168.39,9.99825734],[168.38,91.06337588],[168.37,364.0],[168.34,4.1451],[168.33,11.8766]],[[168.4,0.04549942],[168.46,220.76689538],[168.47,4.06205734],[168.5,5.8916],[168.53,111.56622308]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785385436,[[168.39,9.99825734],[168.38,91.06337588],[168.37,364.0],[168.34,4.1451],[168.33,11.8766]],[[168.4,0.04549942],[168.46,122.37930143],[168.47,11.42965129],[168.49,102.07139092],[168.5,5.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785385831,[[168.39,9.99825734],[168.38,91.06337588],[168.37,364.0],[168.34,4.1451],[168.33,11.8766]],[[168.4,0.04549942],[168.46,122.37930143],[168.47,7.36759395],[168.49,102.07139092],[168.5,5.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785386032,[[168.39,9.99825734],[168.38,91.06337588],[168.37,364.0],[168.34,4.1451],[168.33,11.8766]],[[168.4,0.04549942],[168.45,5.9341],[168.46,116.44540143],[168.47,11.42965129],[168.49,102.07139092]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785386537,[[168.39,5.9362],[168.38,91.06337588],[168.37,368.06205734],[168.34,4.1451],[168.33,11.8766]],[[168.4,0.04549942],[168.45,4.06205734],[168.46,116.44540143],[168.47,7.36759395],[168.49,102.07139092]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785387038,[[168.39,5.9362],[168.38,91.06337588],[168.37,368.06205734],[168.34,4.1451],[168.33,11.8766]],[[168.4,0.04549942],[168.43,5.9351],[168.45,4.06205734],[168.46,116.44540143],[168.47,7.36759395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785387239,[[168.39,5.9362],[168.38,91.06337588],[168.37,368.06205734],[168.34,4.1451],[168.33,11.8766]],[[168.4,0.04549942],[168.45,4.06205734],[168.46,116.44540143],[168.47,7.36759395],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785387540,[[168.38,96.99977588],[168.37,368.06205734],[168.34,4.1451],[168.33,11.8766]],[[168.4,0.04549942],[168.42,5.9354],[168.45,4.06205734],[168.46,116.44540143],[168.47,7.36759395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785387733,[[168.38,96.99977588],[168.37,364.0],[168.34,4.1451],[168.33,18.22275652],[168.24,6.34615652]],[[168.4,0.04549942],[168.42,5.9354],[168.46,116.44540143],[168.47,7.36759395],[168.48,6.34615652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785388339,[[168.39,5.9362],[168.38,91.06337588],[168.37,364.0],[168.34,4.1451],[168.33,18.22275652]],[[168.4,0.04549942],[168.42,5.9354],[168.46,116.44540143],[168.47,7.36759395],[168.48,6.34615652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785388639,[[168.38,91.06337588],[168.37,364.0],[168.34,4.1451],[168.33,18.22275652]],[[168.4,0.04549942],[168.41,5.9355],[168.46,116.44540143],[168.47,7.36759395],[168.48,6.34615652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785388939,[[168.38,96.99967588],[168.37,364.0],[168.34,4.1451],[168.33,19.36555625],[168.32,1.9471]],[[168.4,0.04549942],[168.41,5.9355],[168.46,116.44540143],[168.48,13.71375047],[168.49,91.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785389133,[[168.38,91.06337588],[168.37,364.0],[168.34,4.1451],[168.33,19.36555625],[168.32,1.9471]],[[168.4,0.04549942],[168.42,5.9354],[168.46,116.44540143],[168.48,13.71375047],[168.49,91.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785389636,[[168.39,5.9362],[168.38,91.06337588],[168.37,364.0],[168.34,4.1451],[168.33,19.36555625]],[[168.4,0.04549942],[168.42,5.9354],[168.46,116.44540143],[168.48,13.71375047],[168.49,91.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785390040,[[168.39,5.9362],[168.38,91.06337588],[168.37,364.0],[168.34,4.1451],[168.33,19.36555625]],[[168.4,0.04549942],[168.42,5.9354],[168.46,91.0],[168.48,13.71375047],[168.49,84.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785390540,[[168.39,5.9362],[168.38,91.06337588],[168.37,364.0],[168.34,4.1451],[168.33,19.36555625]],[[168.4,0.04549942],[168.43,5.935],[168.46,91.0],[168.48,13.71375047],[168.49,84.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785391638,[[168.39,5.9362],[168.38,91.06337588],[168.37,364.0],[168.36,6.34615652],[168.34,4.1451]],[[168.4,0.04549942],[168.44,5.9346],[168.46,91.0],[168.48,7.36759395],[168.49,84.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785391830,[[168.39,5.9362],[168.38,455.06337588],[168.36,6.34615652],[168.34,4.1451]],[[168.4,0.04549942],[168.48,7.36759395],[168.49,91.0],[168.5,23.28914744],[168.51,513.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785392034,[[168.39,5.9362],[168.38,455.06337588],[168.36,6.34615652],[168.34,4.1451],[168.2,40.12557293]],[[168.4,0.04549942],[168.48,7.36759395],[168.49,91.0],[168.5,23.28914744],[168.51,513.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785393037,[[168.39,5.9362],[168.38,455.06337588],[168.36,6.34615652],[168.34,4.1451],[168.2,40.12557293]],[[168.4,0.04549942],[168.45,5.9343],[168.48,7.36759395],[168.49,91.0],[168.5,23.28914744]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785394646,[[168.39,5.9362],[168.38,455.06337588],[168.36,6.34615652],[168.35,1.14279973],[168.34,4.1451]],[[168.4,0.04549942],[168.45,5.9343],[168.49,91.0],[168.5,12.23775652],[168.51,7.36759395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785395046,[[168.39,5.9362],[168.38,455.06337588],[168.36,6.34615652],[168.35,1.14279973],[168.34,4.1451]],[[168.4,0.04549942],[168.49,91.0],[168.5,12.23775652],[168.51,19.23179395],[168.52,116.41373567]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785395239,[[168.39,5.9362],[168.38,455.06337588],[168.36,90.96615652],[168.35,1.14279973],[168.34,4.1451]],[[168.4,0.04549942],[168.49,91.0],[168.5,12.23775652],[168.51,103.85179395],[168.52,116.41373567]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785395544,[[168.39,5.9362],[168.38,455.06337588],[168.36,90.96615652],[168.35,1.14279973],[168.34,4.1451]],[[168.4,0.04549942],[168.44,5.9347],[168.49,91.0],[168.5,12.23775652],[168.51,103.85179395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785395843,[[168.39,5.9362],[168.38,455.06337588],[168.36,84.62],[168.35,1.14279973],[168.34,4.1451]],[[168.4,0.04549942],[168.44,5.9347],[168.49,91.0],[168.5,12.23775652],[168.51,103.85179395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785396344,[[168.39,5.9362],[168.38,455.06337588],[168.36,84.62],[168.35,1.14279973],[168.34,4.1451]],[[168.4,0.04549942],[168.45,5.9342],[168.49,91.0],[168.5,12.23775652],[168.51,103.85179395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785397347,[[168.39,5.9362],[168.38,455.06337588],[168.36,84.62],[168.34,5.28789973],[168.33,18.22275652]],[[168.4,0.04549942],[168.45,5.9342],[168.49,91.0],[168.5,19.60535047],[168.51,96.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785397747,[[168.39,5.9362],[168.38,91.06337588],[168.36,448.62],[168.34,5.28789973],[168.33,18.22275652]],[[168.4,0.04549942],[168.45,5.9342],[168.49,91.0],[168.5,19.60535047],[168.51,96.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785397945,[[168.39,5.9362],[168.38,91.06337588],[168.36,454.96615652],[168.34,5.28789973],[168.33,18.22275652]],[[168.4,0.04549942],[168.45,5.9342],[168.49,91.0],[168.5,19.60535047],[168.51,96.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785398346,[[168.39,5.9362],[168.38,91.06337588],[168.36,454.96615652],[168.34,5.28789973],[168.33,18.22275652]],[[168.4,0.04549942],[168.44,5.9345],[168.49,91.0],[168.5,19.60535047],[168.51,96.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785398943,[[168.39,5.9362],[168.38,91.06337588],[168.36,370.34615652],[168.34,5.28789973],[168.33,18.22275652]],[[168.4,0.04549942],[168.49,91.0],[168.5,19.60535047],[168.51,96.4842],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785399137,[[168.39,5.9362],[168.38,91.06337588],[168.36,448.62],[168.34,5.28789973],[168.33,18.22275652]],[[168.4,0.04549942],[168.47,6.34615652],[168.49,91.0],[168.5,13.25919395],[168.51,96.4842]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785399548,[[168.39,5.9362],[168.38,91.06337588],[168.36,448.62],[168.34,5.28789973],[168.33,18.22275652]],[[168.4,0.04549942],[168.43,5.935],[168.47,6.34615652],[168.49,91.0],[168.5,13.25919395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785400148,[[168.39,5.9362],[168.38,91.06337588],[168.36,448.62],[168.34,5.28789973],[168.33,18.22275652]],[[168.4,0.04549942],[168.44,5.9346],[168.47,6.34615652],[168.49,91.0],[168.5,13.25919395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785400348,[[168.39,5.9362],[168.38,91.06337588],[168.36,448.62],[168.34,5.28789973],[168.33,18.22275652]],[[168.4,0.04549942],[168.47,6.34615652],[168.49,91.0],[168.5,13.25919395],[238.46,0.24407809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785400653,[[168.39,5.9362],[168.38,91.06337588],[168.36,448.62],[168.34,4.1451],[168.33,19.36555625]],[[168.4,0.04549942],[168.47,6.34615652],[168.49,98.36759395],[168.5,5.8916],[168.51,107.53559092]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785400846,[[168.39,5.9362],[168.38,91.06337588],[168.36,448.62],[168.34,4.1451],[168.33,19.36555625]],[[168.4,0.04549942],[168.44,5.9346],[168.47,6.34615652],[168.49,98.36759395],[168.5,5.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785401955,[[168.39,5.9362],[168.38,91.06337588],[168.36,364.0],[168.34,4.1451],[168.33,19.36555625]],[[168.4,0.04549942],[168.44,5.9346],[168.47,6.34615652],[168.49,98.36759395],[168.5,5.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785402151,[[168.39,5.9362],[168.38,91.06337588],[168.36,364.0],[168.35,84.6],[168.34,4.1451]],[[168.4,0.04549942],[168.44,5.9346],[168.47,6.34615652],[168.49,98.36759395],[168.5,5.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785402451,[[168.39,5.9362],[168.38,91.06337588],[168.36,364.0],[168.35,84.6],[168.34,4.1451]],[[168.4,0.04549942],[168.43,5.9349],[168.47,6.34615652],[168.49,98.36759395],[168.5,5.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785402655,[[168.39,5.9362],[168.38,91.06337588],[168.36,364.0],[168.35,84.6],[168.34,4.1451]],[[168.4,0.04549942],[168.47,6.34615652],[168.49,98.36759395],[168.5,5.8916],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785403352,[[168.38,91.06337588],[168.36,364.0],[168.34,88.7451]],[[168.4,0.04549942],[168.47,6.34615652],[168.49,98.36759395],[168.5,5.8916],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785403549,[[168.38,91.06337588],[168.36,364.0],[168.34,88.7451],[168.3,1.50771912]],[[168.4,0.04549942],[168.47,6.34615652],[168.49,98.36759395],[168.5,5.8916],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785403848,[[168.38,91.06337588],[168.34,452.7451],[168.3,1.50771912],[168.29,513.14],[168.28,2.26283497]],[[168.4,0.04549942],[168.47,6.34615652],[168.49,98.36759395],[168.5,5.8916],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785404255,[[168.39,5.9362],[168.38,91.06337588],[168.34,452.7451],[168.3,1.50771912],[168.29,513.14]],[[168.4,0.04549942],[168.47,6.34615652],[168.49,98.36759395],[168.5,5.8916],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785404457,[[168.39,5.9362],[168.38,91.06337588],[168.34,452.7451],[168.3,1.50771912],[168.29,513.14]],[[168.4,0.04549942],[168.49,98.36759395],[168.5,12.23775652],[237.87,15.45265017],[238.46,0.24407809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785404644,[[168.39,5.9362],[168.38,91.06337588],[168.34,452.7451],[168.3,1.50771912],[168.29,513.14]],[[168.4,0.04549942],[168.45,5.9342],[168.49,98.36759395],[168.5,12.23775652],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785405149,[[168.39,5.9362],[168.38,91.06337588],[168.34,452.7451],[168.3,1.50771912],[168.29,513.14]],[[168.4,0.04549942],[168.45,5.9342],[168.49,98.36759395],[168.5,12.23775652],[168.78,87.44347474]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785405452,[[168.39,5.9362],[168.38,91.06337588],[168.34,452.7451],[168.3,1.50771912],[168.29,513.14]],[[168.4,0.04549942],[168.46,5.9338],[168.49,104.71375047],[168.5,5.8916],[168.78,87.44347474]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785406059,[[168.39,5.9362],[168.38,91.06337588],[168.34,452.7451],[168.3,1.50771912],[168.29,513.14]],[[168.4,0.04549942],[168.45,5.9341],[168.49,104.71375047],[168.5,5.8916],[168.59,1.03346895]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785406955,[[168.39,5.9362],[168.38,91.06337588],[168.35,1.14279973],[168.34,452.7451],[168.33,18.22275652]],[[168.4,0.04549942],[168.45,5.9341],[168.49,97.34615652],[168.5,5.8916],[168.51,103.85179395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785407148,[[168.39,5.9362],[168.38,91.06337588],[168.35,1.14279973],[168.34,452.7451],[168.33,18.22275652]],[[168.4,0.04549942],[168.44,5.9345],[168.49,97.34615652],[168.5,5.8916],[168.51,103.85179395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785409759,[[168.39,5.9362],[168.38,91.06337588],[168.35,365.14279973],[168.34,88.7451],[168.33,18.22275652]],[[168.4,0.04549942],[168.44,5.9345],[168.49,97.34615652],[168.5,5.8916],[168.51,103.85179395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785410058,[[168.39,5.9362],[168.38,91.06337588],[168.35,365.14279973],[168.34,88.7451],[168.33,18.22275652]],[[168.4,0.04549942],[168.45,5.9342],[168.49,97.34615652],[168.5,5.8916],[168.51,103.85179395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785410262,[[168.39,5.9362],[168.38,91.06337588],[168.35,365.14279973],[168.34,88.7451],[168.33,18.22275652]],[[168.4,0.04549942],[168.45,5.9342],[168.49,6.34615652],[168.5,5.8916],[168.51,19.23179395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785410455,[[168.39,5.9362],[168.38,91.06337588],[168.35,365.14279973],[168.34,88.7451],[168.33,18.22275652]],[[168.4,0.04549942],[168.49,97.18615652],[168.5,5.8916],[168.51,19.23179395],[168.53,107.8624261]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785410651,[[168.39,5.9362],[168.38,91.06337588],[168.35,364.0],[168.34,88.7451],[168.33,19.36555625]],[[168.4,0.04549942],[168.46,5.9339],[168.49,104.55375047],[168.5,5.8916],[168.52,127.46512659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785410862,[[168.39,5.9362],[168.38,91.06337588],[168.37,6.34615652],[168.35,364.0],[168.34,88.7451]],[[168.4,0.04549942],[168.46,5.9339],[168.49,98.20759395],[168.5,5.8916],[168.52,133.81128311]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785413160,[[168.39,5.9362],[168.38,91.06337588],[168.37,6.34615652],[168.35,364.0],[168.34,88.7451]],[[168.4,0.04549942],[168.45,5.9341],[168.49,98.20759395],[168.5,5.8916],[168.52,133.81128311]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785413767,[[168.39,5.9362],[168.38,91.06337588],[168.37,6.34615652],[168.35,365.14279973],[168.34,88.7451]],[[168.4,0.04549942],[168.45,5.9341],[168.49,90.84],[168.5,5.8916],[168.52,130.12748614]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785414365,[[168.39,5.9362],[168.38,91.06337588],[168.37,6.34615652],[168.35,365.14279973],[168.34,601.7251]],[[168.4,0.04549942],[168.45,5.9341],[168.49,90.84],[168.5,5.8916],[168.52,130.12748614]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785415668,[[168.39,5.9362],[168.38,455.06337588],[168.37,6.34615652],[168.35,1.14279973],[168.34,601.7251]],[[168.4,0.04549942],[168.45,5.9341],[168.49,90.84],[168.5,5.8916],[168.52,130.12748614]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785415868,[[168.39,5.9362],[168.38,455.06337588],[168.37,6.34615652],[168.35,1.14279973],[168.34,601.7251]],[[168.4,0.04549942],[168.46,5.9339],[168.49,90.84],[168.5,5.8916],[168.52,130.12748614]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785416771,[[168.39,5.9362],[168.38,455.06337588],[168.37,6.34615652],[168.35,1.14279973],[168.34,601.7251]],[[168.4,0.04549942],[168.46,5.9339],[168.49,90.84],[168.5,5.8916],[168.51,7.36759395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785417366,[[168.47,5.9334],[168.39,364.0],[168.38,104.90287588],[168.37,6.34615652],[168.35,1.14279973]],[[168.49,5.9328],[168.5,5.8916],[168.51,7.36759395],[168.52,207.25373567],[168.56,519.36615652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785417567,[[168.47,5.9334],[168.43,90.84],[168.4,10.38645652],[168.39,364.0],[168.38,13.8395]],[[168.49,5.9328],[168.5,5.8916],[168.51,7.36759395],[168.52,207.25373567],[168.56,603.96615652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785418071,[[168.47,5.9334],[168.43,90.84],[168.4,10.38645652],[168.39,364.0],[168.38,13.8395]],[[168.5,11.8241],[168.51,7.36759395],[168.52,207.25373567],[168.56,603.96615652],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785418272,[[168.46,5.9336],[168.43,90.84],[168.4,10.38645652],[168.39,364.0],[168.38,13.8395]],[[168.5,5.8916],[168.51,7.36759395],[168.52,207.25373567],[168.56,603.96615652],[168.63,569.23566234]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785418471,[[168.47,0.04539208],[168.46,5.9336],[168.43,90.84],[168.4,10.38645652],[168.39,364.0]],[[168.5,5.92987987],[168.51,7.36759395],[168.52,207.25373567],[168.56,603.96615652],[168.63,569.23566234]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785418671,[[168.47,0.04539208],[168.46,5.9336],[168.43,90.84],[168.4,10.38645652],[168.39,364.0]],[[168.49,5.9327],[168.5,5.92987987],[168.51,7.36759395],[168.52,207.25373567],[168.56,603.96615652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785418974,[[168.47,0.04539208],[168.46,5.9336],[168.43,90.84],[168.4,10.38645652],[168.39,364.0]],[[168.5,5.92987987],[168.51,7.36759395],[168.52,207.25373567],[168.56,603.96615652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785418975,[[168.47,0.04539208],[168.46,5.9336],[168.43,90.84],[168.4,10.38645652],[168.39,364.0]],[[168.5,5.92987987],[168.51,7.36759395],[168.52,207.25373567],[168.56,519.36615652],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785419176,[[168.47,0.04539208],[168.46,5.9336],[168.43,90.84],[168.4,10.38645652],[168.39,364.0]],[[168.5,5.92987987],[168.51,7.36759395],[168.52,207.25373567],[168.56,519.36615652],[168.57,84.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785419477,[[168.47,0.04539208],[168.46,5.9336],[168.43,90.84],[168.4,10.38645652],[168.39,364.0]],[[168.49,5.9328],[168.5,5.92987987],[168.51,7.36759395],[168.52,207.25373567],[168.56,519.36615652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785419871,[[168.47,0.04539208],[168.45,5.9339],[168.43,90.84],[168.4,10.38645652],[168.39,365.14279973]],[[168.5,5.92987987],[168.52,207.25373567],[168.54,7.36759395],[168.56,530.41754744],[168.6,14.7351879]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785420069,[[168.47,0.04539208],[168.45,5.9339],[168.43,90.84],[168.4,10.38645652],[168.39,365.14279973]],[[168.49,5.9327],[168.5,5.92987987],[168.52,207.25373567],[168.54,7.36759395],[168.56,530.41754744]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785420577,[[168.47,0.04539208],[168.46,5.9336],[168.43,90.84],[168.4,10.38645652],[168.39,365.14279973]],[[168.49,5.9327],[168.5,5.92987987],[168.52,207.25373567],[168.54,7.36759395],[168.56,530.41754744]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785420778,[[168.47,0.04539208],[168.46,5.9336],[168.43,90.84],[168.4,10.38645652],[168.39,365.14279973]],[[168.49,5.9327],[168.5,5.92987987],[168.52,207.25373567],[168.54,7.36759395],[168.56,615.01754744]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785421480,[[168.47,5.97879208],[168.43,90.84],[168.4,10.38645652],[168.39,365.14279973],[167.12,10000.0]],[[168.49,5.9327],[168.5,5.92987987],[168.52,207.25373567],[168.54,7.36759395],[168.56,615.01754744]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785421671,[[168.47,0.04539208],[168.43,90.84],[168.4,374.38645652],[168.39,1.14279973],[167.12,10000.0]],[[168.49,5.9327],[168.5,5.92987987],[168.52,90.84],[168.54,7.36759395],[168.56,615.01754744]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785421975,[[168.47,0.04539208],[168.43,90.84],[168.4,374.38645652],[168.39,1.14279973],[168.2,45.59567265]],[[168.49,5.9327],[168.5,5.92987987],[168.52,90.84],[168.54,7.36759395],[168.56,615.01754744]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785422176,[[168.47,0.04539208],[168.46,5.9336],[168.43,90.84],[168.4,374.38645652],[168.39,1.14279973]],[[168.49,5.9327],[168.5,5.92987987],[168.52,90.84],[168.54,7.36759395],[168.56,615.01754744]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785423282,[[168.47,0.04539208],[168.46,5.9336],[168.43,90.84],[168.4,374.38645652],[168.39,1.14279973]],[[168.48,5.933],[168.5,5.92987987],[168.52,90.84],[168.54,7.36759395],[168.56,615.01754744]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785423482,[[168.47,0.04539208],[168.46,5.9336],[168.43,90.84],[168.4,374.38645652],[168.39,1.14279973]],[[168.5,5.92987987],[168.52,90.84],[168.53,7.36759395],[168.55,139.30292192],[168.56,603.96615652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785424187,[[168.47,0.04539208],[168.46,5.9336],[168.43,90.84],[168.4,374.38645652],[168.39,1.14279973]],[[168.49,5.933],[168.5,5.92987987],[168.52,90.84],[168.53,7.36759395],[168.55,139.30292192]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785424886,[[168.47,0.04539208],[168.46,5.9336],[168.43,90.84],[168.4,374.38645652],[168.39,1.14279973]],[[168.48,5.933],[168.5,5.92987987],[168.52,90.84],[168.53,7.36759395],[168.55,139.30292192]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785425381,[[168.47,0.04539208],[168.46,5.9336],[168.43,90.84],[168.4,374.38645652],[168.39,1.14279973]],[[168.48,5.933],[168.5,5.92987987],[168.52,90.84],[168.53,7.36759395],[168.55,22.91269092]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785425885,[[168.47,0.04539208],[168.46,5.9336],[168.43,90.84],[168.4,374.38645652],[168.39,1.14279973]],[[168.48,5.933],[168.5,5.92987987],[168.52,98.20759395],[168.55,22.91269092],[168.59,14.7351879]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785426082,[[168.47,0.04539208],[168.43,90.84],[168.4,374.38645652],[168.39,1.14279973],[168.38,1.9667]],[[168.48,5.933],[168.5,5.92987987],[168.52,98.20759395],[168.55,22.91269092],[168.59,14.7351879]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785426270,[[168.47,0.04539208],[168.43,90.84],[168.4,368.0403],[168.39,1.14279973],[168.38,1.9667]],[[168.48,5.933],[168.5,5.92987987],[168.52,98.20759395],[168.55,22.91269092],[168.59,14.7351879]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785426984,[[168.47,0.04539208],[168.43,90.84],[168.42,5.935],[168.4,364.0],[168.39,1.14279973]],[[168.48,5.933],[168.5,5.92987987],[168.52,98.20759395],[168.55,22.91269092],[168.59,14.7351879]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785427178,[[168.47,0.04539208],[168.42,5.935],[168.4,454.82],[168.39,1.14279973],[168.35,4.0586]],[[168.48,5.933],[168.5,5.92987987],[168.52,98.20759395],[168.55,22.91269092],[168.59,14.7351879]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785427684,[[168.47,0.04539208],[168.42,5.935],[168.4,90.82],[168.39,1.14279973],[168.38,365.9667]],[[168.48,5.933],[168.5,5.92987987],[168.52,98.20759395],[168.55,22.91269092],[168.59,14.7351879]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785427884,[[168.4,90.82],[168.39,1.14279973],[168.38,364.0]],[[168.44,5.9344],[168.5,5.92987987],[168.52,98.20759395],[168.55,22.91269092],[168.59,14.7351879]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785428085,[[168.4,90.82],[168.39,1.14279973],[168.37,371.85387564],[168.35,88.6586],[168.34,517.32083497]],[[168.44,5.9344],[168.48,90.68],[168.5,5.8916],[168.51,6.34615652],[168.52,7.36759395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785428285,[[168.42,5.9351],[168.4,90.82],[168.39,1.14279973],[168.37,371.85387564],[168.35,88.6586]],[[168.44,5.9344],[168.48,90.68],[168.5,5.8916],[168.51,6.34615652],[168.52,7.36759395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785428486,[[168.42,5.9351],[168.4,90.82],[168.39,1.14279973],[168.37,371.85387564],[168.36,241.82590958]],[[168.44,5.9344],[168.48,90.68],[168.5,5.8916],[168.51,6.34615652],[168.52,7.36759395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785428887,[[168.42,5.9351],[168.41,0.04332448],[168.4,90.82],[168.39,1.14279973],[168.37,365.50771912]],[[168.44,5.9344],[168.45,0.03905361],[168.48,90.68],[168.5,5.8916],[168.51,6.34615652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785429189,[[168.41,0.04332448],[168.4,90.82],[168.39,1.14279973],[168.37,365.50771912],[168.36,248.1720661]],[[168.43,5.9348],[168.45,0.03905361],[168.48,90.68],[168.5,5.8916],[168.51,6.34615652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785429485,[[168.41,0.04332448],[168.4,90.82],[168.37,365.14279973],[168.36,248.1720661],[168.34,516.56571912]],[[168.43,5.9348],[168.45,0.03905361],[168.48,90.68],[168.5,13.25919395],[168.51,6.34615652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785429685,[[168.41,0.04332448],[168.4,96.7557],[168.37,365.14279973],[168.36,248.1720661],[168.34,516.56571912]],[[168.43,5.9348],[168.45,0.03905361],[168.48,90.68],[168.5,13.25919395],[168.51,6.34615652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785430186,[[168.41,0.04332448],[168.4,96.7557],[168.37,365.14279973],[168.36,241.82590958],[168.35,95.00475652]],[[168.43,5.9348],[168.45,0.03905361],[168.48,90.68],[168.5,13.25919395],[168.51,6.34615652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785430386,[[168.41,0.04332448],[168.4,90.82],[168.37,1.14279973],[168.36,241.82590958],[168.35,374.40475652]],[[168.42,5.9351],[168.45,0.03905361],[168.48,90.68],[168.5,13.25919395],[168.51,6.34615652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785430587,[[168.41,0.04332448],[168.4,90.82],[168.37,1.14279973],[168.36,241.82590958],[168.35,374.40475652]],[[168.45,0.03905361],[168.48,90.68],[168.5,13.25919395],[168.51,6.34615652],[169.12,46.56656972]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785430883,[[168.41,0.04332448],[168.37,1.14279973],[168.36,241.82590958],[168.35,374.40475652],[168.34,516.56571912]],[[168.45,0.03905361],[168.48,90.68],[168.5,13.25919395],[168.51,6.34615652],[169.12,46.56656972]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785431087,[[168.41,0.04332448],[168.4,5.9356],[168.37,91.82279973],[168.36,241.82590958],[168.35,374.40475652]],[[168.45,0.03905361],[168.48,90.68],[168.5,13.25919395],[168.51,6.34615652],[169.12,46.56656972]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785431589,[[168.41,0.04332448],[168.4,5.9356],[168.37,91.82279973],[168.36,241.82590958],[168.35,374.40475652]],[[168.43,5.935],[168.45,0.03905361],[168.48,90.68],[168.5,13.25919395],[168.51,6.34615652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785431982,[[168.41,0.04332448],[168.4,5.9356],[168.37,91.82279973],[168.36,241.82590958],[168.35,374.40475652]],[[168.45,0.03905361],[168.48,90.68],[168.5,13.25919395],[168.51,6.34615652],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785432187,[[168.41,0.04332448],[168.4,5.9356],[168.37,91.82279973],[168.36,241.82590958],[168.35,374.40475652]],[[168.45,0.03905361],[168.48,90.68],[168.5,13.25919395],[168.51,6.34615652],[168.77,211.44347474]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785432392,[[168.41,0.04332448],[168.4,5.9356],[168.37,91.82279973],[168.36,241.82590958],[168.35,374.40475652]],[[168.45,0.03905361],[168.48,97.02615652],[168.5,13.25919395],[168.77,211.44347474],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785432887,[[168.41,0.04332448],[168.4,5.9356],[168.37,90.68],[168.36,241.82590958],[168.35,375.54755625]],[[168.45,0.03905361],[168.48,104.39375047],[168.5,16.94299092],[168.52,11.8639],[168.54,14.7351879]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785433590,[[168.41,0.04332448],[168.4,5.9356],[168.37,90.68],[168.36,241.82590958],[168.35,375.54755625]],[[168.42,5.9351],[168.45,0.03905361],[168.48,104.39375047],[168.5,16.94299092],[168.52,11.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785434190,[[168.41,0.04332448],[168.39,5.936],[168.37,90.68],[168.36,241.82590958],[168.35,371.48895625]],[[168.42,5.9351],[168.45,0.03905361],[168.48,104.39375047],[168.5,16.94299092],[168.52,11.8639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785434390,[[168.41,0.04332448],[168.39,5.936],[168.37,90.68],[168.36,241.82590958],[168.35,365.14279973]],[[168.42,5.9351],[168.44,1.998],[168.45,0.03905361],[168.48,104.39375047],[168.5,14.94919092]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785434689,[[168.41,0.04332448],[168.37,90.68],[168.36,241.82590958],[168.35,7.48895625],[168.32,92.84965652]],[[168.45,0.03905361],[168.48,7.36759395],[168.49,90.68],[168.5,14.94919092],[168.52,18.21005652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785434889,[[168.41,0.04332448],[168.37,92.7331],[168.36,241.82590958],[168.35,7.48895625],[168.32,92.84965652]],[[168.45,0.03905361],[168.48,7.36759395],[168.49,90.68],[168.5,14.94919092],[168.51,1.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785435080,[[168.44,5.9344],[168.41,0.04332448],[168.37,92.7331],[168.36,241.82590958],[168.35,7.48895625]],[[168.45,0.03905361],[168.48,7.36759395],[168.49,90.68],[168.5,14.94919092],[168.51,1.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785435283,[[168.44,5.9344],[168.41,90.72332448],[168.38,6.34615652],[168.37,2.0531],[168.36,253.69990958]],[[168.45,0.03905361],[168.48,7.36759395],[168.49,90.68],[168.5,14.94919092],[168.51,1.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785435479,[[168.44,5.9344],[168.41,90.72332448],[168.38,8.31165652],[168.37,2.0531],[168.36,253.69990958]],[[168.45,0.03905361],[168.48,7.36759395],[168.49,90.68],[168.5,14.94919092],[168.51,1.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785435693,[[168.44,5.9344],[168.41,90.72332448],[168.38,8.31165652],[168.37,2.0531],[168.36,253.69990958]],[[168.45,0.03905361],[168.48,13.30089395],[168.49,90.68],[168.5,14.94919092],[168.51,1.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785435991,[[168.44,5.9344],[168.41,90.72332448],[168.38,8.31165652],[168.37,3.19589973],[168.36,253.69990958]],[[168.45,0.03905361],[168.48,5.9333],[168.49,98.04759395],[168.5,3.8978],[168.51,13.04939092]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785437096,[[168.44,5.9344],[168.41,90.72332448],[168.38,8.31165652],[168.37,3.19589973],[168.36,253.69990958]],[[168.45,0.03905361],[168.47,5.9335],[168.49,98.04759395],[168.5,3.8978],[168.51,13.04939092]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785437393,[[168.44,5.9344],[168.41,90.72332448],[168.38,8.31165652],[168.37,3.19589973],[168.36,11.874]],[[168.45,0.03905361],[168.47,5.9335],[168.49,98.04759395],[168.5,3.8978],[168.51,13.04939092]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785438093,[[168.44,5.9344],[168.41,90.72332448],[168.38,8.31165652],[168.37,3.19589973],[168.36,11.874]],[[168.45,0.03905361],[168.48,5.9332],[168.49,98.04759395],[168.5,3.8978],[168.51,13.04939092]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785438394,[[168.44,5.9344],[168.41,90.72332448],[168.38,8.31165652],[168.37,3.19589973],[168.36,11.874]],[[168.45,0.03905361],[168.49,98.04759395],[168.5,3.8978],[168.51,13.04939092],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785438597,[[168.44,5.9344],[168.41,90.72332448],[168.38,9.45445625],[168.37,2.0531],[168.36,13.38171912]],[[168.45,0.03905361],[168.47,5.9336],[168.49,90.68],[168.5,11.26539395],[168.51,1.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785439698,[[168.44,5.9344],[168.41,90.72332448],[168.38,9.45445625],[168.37,366.0531],[168.36,13.38171912]],[[168.45,0.03905361],[168.47,5.9336],[168.49,90.68],[168.5,11.26539395],[168.51,1.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785440893,[[168.44,5.9344],[168.41,90.72332448],[168.38,9.45445625],[168.37,366.0531],[168.36,13.38171912]],[[168.45,0.03905361],[168.48,5.9332],[168.49,90.68],[168.5,11.26539395],[168.51,1.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785441090,[[168.44,5.9344],[168.41,461.069481],[168.39,11.872],[168.38,3.10829973],[168.37,2.0531]],[[168.45,0.03905361],[168.49,90.68],[168.5,11.26539395],[168.51,1.998],[168.55,6.34615652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785441296,[[168.44,5.9344],[168.41,461.069481],[168.4,84.6],[168.39,11.872],[168.38,3.10829973]],[[168.45,0.03905361],[168.5,7.36759395],[168.51,1.998],[168.53,101.73139092],[168.55,6.34615652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785441595,[[168.44,5.9344],[168.41,461.069481],[168.4,86.6183],[168.39,11.872],[168.38,3.10829973]],[[168.45,0.03905361],[168.5,7.36759395],[168.52,11.05139092],[168.53,90.68],[168.55,10.28615652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785441797,[[168.44,5.9344],[168.41,461.069481],[168.4,86.6183],[168.39,11.872],[168.38,3.10829973]],[[168.45,5.361e-05],[168.5,7.36759395],[168.52,11.05139092],[168.53,90.68],[168.55,12.24305652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785442000,[[168.49,5.9327],[168.44,370.34615652],[168.41,97.069481],[168.4,86.6183],[168.39,11.872]],[[168.5,7.36759395],[168.52,11.05139092],[168.55,5.8969],[168.56,603.7],[168.58,6.34615652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785442204,[[168.49,5.9327],[168.47,6.34615652],[168.46,90.68],[168.44,364.0],[168.43,11.8696]],[[168.5,7.36759395],[168.52,11.05139092],[168.56,90.68],[168.6,18.41898487],[168.61,6.34615652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785442396,[[168.49,5.9327],[168.47,6.34615652],[168.46,90.68],[168.45,4.0296],[168.44,364.0]],[[168.5,7.36759395],[168.52,11.05139092],[168.59,92.6369],[168.6,18.41898487],[168.61,6.34615652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785442895,[[168.49,5.9327],[168.47,8.36445652],[168.46,90.68],[168.45,4.0296],[168.44,364.0]],[[168.5,7.36759395],[168.52,11.05139092],[168.59,92.6369],[168.6,18.41898487],[168.61,6.34615652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785443096,[[168.49,5.9327],[168.48,0.04175542],[168.47,8.36445652],[168.46,90.68],[168.45,4.0296]],[[168.5,7.36759395],[168.51,0.04342257],[168.52,11.05139092],[168.57,20.6652879],[168.59,92.6369]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785443402,[[168.49,5.9327],[168.48,0.04175542],[168.47,8.36445652],[168.46,90.68],[168.45,4.0296]],[[168.5,7.36759395],[168.51,0.04342257],[168.52,11.05139092],[168.57,14.7351879],[168.59,92.6369]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785443700,[[168.5,5.9323],[168.48,0.04175542],[168.47,8.36445652],[168.46,90.68],[168.45,4.0296]],[[168.51,0.04342257],[168.52,11.05139092],[168.57,14.7351879],[168.59,92.6369],[168.65,102.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785443898,[[168.5,96.6123],[168.48,84.64175542],[168.47,8.36445652],[168.45,4.0296],[168.4,537.0]],[[168.51,0.04342257],[168.52,11.05139092],[168.57,14.7351879],[168.59,92.6369],[168.65,102.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785444295,[[168.51,5.932],[168.5,97.02615652],[168.48,84.64175542],[168.47,2.0183],[168.45,368.0296]],[[168.52,11.05139092],[168.57,14.7351879],[168.59,1.9569],[168.62,90.66],[168.64,519.26615652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785444506,[[168.5,97.02615652],[168.48,84.64175542],[168.47,2.0183],[168.45,368.0296],[168.32,62.0]],[[168.57,14.7351879],[168.62,90.66],[168.64,519.26615652],[168.66,84.58],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785444704,[[168.5,97.02615652],[168.48,84.6],[168.47,2.0183],[168.45,368.0296],[168.32,62.0]],[[168.57,14.7351879],[168.62,90.66],[168.63,5.994],[168.64,512.92],[168.66,6.34615652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785444901,[[168.51,1.9356],[168.5,97.02615652],[168.48,84.6],[168.47,2.0183],[168.45,366.0244]],[[168.57,14.7351879],[168.62,90.66],[168.63,5.994],[168.64,512.92],[168.66,6.34615652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785445105,[[168.51,1.9356],[168.5,97.02615652],[168.48,84.6],[168.47,3.16109973],[168.45,367.53211912]],[[168.62,90.66],[168.63,5.994],[168.64,512.92],[168.66,6.34615652],[168.68,14.7351879]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785445298,[[168.55,0.03939365],[168.54,5.9308],[168.51,1.9356],[168.5,97.02615652],[168.48,84.6]],[[168.62,90.66],[168.63,5.994],[168.64,512.92],[168.66,6.34615652],[168.68,14.7351879]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785445299,[[168.55,0.03939365],[168.54,5.9308],[168.51,1.9356],[168.5,97.02615652],[168.48,84.6]],[[168.58,0.04487121],[168.6,5.9291],[168.62,90.66],[168.63,5.994],[168.64,512.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785445503,[[168.55,0.03939365],[168.54,96.5908],[168.51,1.9356],[168.5,6.34615652],[168.48,84.6]],[[168.58,0.04487121],[168.62,90.66],[168.63,5.994],[168.64,512.92],[168.67,200.91246482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785446311,[[168.55,5.96989365],[168.54,90.66],[168.51,1.9356],[168.5,6.34615652],[168.48,84.6]],[[168.58,0.04487121],[168.59,5.9292],[168.62,90.66],[168.63,5.994],[168.64,512.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785446906,[[168.55,0.03939365],[168.54,96.5908],[168.51,1.9356],[168.5,6.34615652],[168.48,84.6]],[[168.58,5.97447121],[168.62,90.66],[168.63,5.994],[168.64,512.92],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785447211,[[168.55,0.03939365],[168.54,90.66],[168.51,1.9356],[168.5,6.34615652],[168.48,84.6]],[[168.58,0.04487121],[168.62,90.66],[168.63,5.994],[168.64,512.92],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785447704,[[168.55,0.03939365],[168.54,90.66],[168.53,5.931],[168.51,1.9356],[168.5,6.34615652]],[[168.58,5.97447121],[168.62,90.66],[168.63,5.994],[168.64,512.92],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785448009,[[168.55,0.03939365],[168.54,90.66],[168.53,5.931],[168.51,1.9356],[168.5,6.34615652]],[[168.58,0.04487121],[168.62,90.66],[168.63,12.34015652],[168.64,512.92],[168.73,19.45154922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785448511,[[168.55,0.03939365],[168.54,90.66],[168.53,5.931],[168.51,1.9356],[168.5,6.34615652]],[[168.58,0.04487121],[168.62,90.66],[168.63,12.34015652],[168.64,512.92],[168.73,15.76775225]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785448707,[[168.55,0.03939365],[168.51,92.5956],[168.5,6.34615652],[168.45,2.0244],[168.44,879.18283497]],[[168.56,5.9302],[168.58,0.04487121],[168.62,90.66],[168.63,12.34015652],[168.64,512.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785449007,[[168.55,0.03939365],[168.51,90.66],[168.5,6.34615652],[168.45,2.0244],[168.44,879.18283497]],[[168.56,5.9302],[168.58,0.04487121],[168.62,90.66],[168.63,12.34015652],[168.64,512.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785449309,[[168.55,0.03939365],[168.51,96.5919],[168.5,6.34615652],[168.47,3.9295],[168.45,2.0244]],[[168.56,5.9302],[168.58,0.04487121],[168.62,90.66],[168.63,12.34015652],[168.64,512.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785450210,[[168.55,0.03939365],[168.51,96.5919],[168.5,6.34615652],[168.48,1.14279973],[168.47,3.9295]],[[168.56,5.9302],[168.58,0.04487121],[168.62,90.66],[168.63,12.34015652],[168.64,512.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785450404,[[168.55,0.03939365],[168.51,90.66],[168.5,5.9322],[168.48,1.14279973],[168.47,3.9295]],[[168.56,5.9302],[168.58,0.04487121],[168.62,90.66],[168.63,12.34015652],[168.64,512.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785450710,[[168.55,0.03939365],[168.51,90.66],[168.48,1.14279973],[168.47,3.9295],[168.46,92.41387564]],[[168.56,5.9302],[168.58,0.04487121],[168.6,6.34615652],[168.62,90.66],[168.63,12.34015652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785451006,[[168.55,0.03939365],[168.51,90.66],[168.47,3.9295],[168.46,92.41387564],[168.45,3.16719973]],[[168.56,5.9302],[168.58,0.04487121],[168.6,6.34615652],[168.62,90.66],[168.63,12.34015652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785451210,[[168.55,0.03939365],[168.51,90.66],[168.47,3.9295],[168.46,90.90615652],[168.45,3.16719973]],[[168.56,5.9302],[168.58,0.04487121],[168.6,6.34615652],[168.62,90.66],[168.63,12.34015652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785451613,[[168.55,0.03939365],[168.51,90.66],[168.49,5.9325],[168.47,3.9295],[168.46,6.34615652]],[[168.56,5.9302],[168.58,90.68487121],[168.6,6.34615652],[168.63,12.34015652],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785451811,[[168.55,0.03939365],[168.49,5.9325],[168.48,90.64],[168.47,3.9295],[168.46,6.34615652]],[[168.56,5.9302],[168.57,3.9676],[168.58,90.68487121],[168.6,6.34615652],[168.63,8.24945652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785452005,[[168.55,0.03939365],[168.48,90.64],[168.47,3.9295],[168.46,6.34615652]],[[168.56,5.9302],[168.57,3.9676],[168.58,90.68487121],[168.6,6.34615652],[168.63,8.24945652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785452709,[[168.55,0.03939365],[168.48,90.64],[168.47,3.9295],[168.46,6.34615652],[168.36,4.05333423]],[[168.56,5.9302],[168.57,3.9676],[168.58,90.68487121],[168.6,6.34615652],[168.63,8.24945652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785452908,[[168.55,0.03939365],[168.48,90.64],[168.47,3.9295],[168.46,6.34615652],[168.36,4.05333423]],[[168.56,5.9302],[168.57,3.9676],[168.58,90.68487121],[168.63,8.24945652],[168.72,38.85614442]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785453413,[[168.55,0.03939365],[168.49,5.9326],[168.48,90.64],[168.47,3.9295],[168.36,4.05333423]],[[168.56,5.9302],[168.57,3.9676],[168.58,90.68487121],[168.63,8.24945652],[168.72,38.85614442]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785453613,[[168.55,0.03939365],[168.49,5.9326],[168.48,90.64],[168.47,3.9295],[168.45,8.37055652]],[[168.56,5.9302],[168.57,3.9676],[168.58,90.68487121],[168.63,8.24945652],[168.71,14.7351879]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785454612,[[168.55,0.03939365],[168.48,96.5729],[168.47,3.9295],[168.45,8.37055652]],[[168.56,5.9302],[168.57,3.9676],[168.58,90.68487121],[168.62,11.8566],[168.63,8.24945652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785454814,[[168.55,0.03939365],[168.48,90.64],[168.47,3.9295],[168.46,364.0],[168.45,8.37055652]],[[168.56,5.9302],[168.57,3.9676],[168.58,90.68487121],[168.62,11.8566],[168.63,8.24945652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785456006,[[168.55,0.03939365],[168.48,90.64],[168.47,3.9295],[168.46,364.0],[168.45,8.37055652]],[[168.56,5.9302],[168.57,3.9676],[168.58,90.68487121],[168.59,6.34615652],[168.62,11.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785456312,[[168.55,0.03939365],[168.49,5.9325],[168.48,90.64],[168.47,3.9295],[168.46,364.0]],[[168.56,5.9302],[168.57,3.9676],[168.58,90.68487121],[168.59,6.34615652],[168.62,11.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785456612,[[168.55,0.03939365],[168.49,5.9325],[168.48,90.64],[168.47,3.9295],[168.45,372.37055652]],[[168.56,5.9302],[168.57,3.9676],[168.58,90.68487121],[168.59,6.34615652],[168.62,11.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785456915,[[168.55,9.365e-05],[168.48,96.5729],[168.47,3.9295],[168.45,372.37055652],[168.44,512.92]],[[168.56,5.9302],[168.57,3.9676],[168.58,90.68487121],[168.59,6.34615652],[168.62,11.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785457109,[[168.55,9.365e-05],[168.48,90.64],[168.45,372.37055652],[168.44,512.92]],[[168.56,5.9302],[168.57,3.9676],[168.58,90.68487121],[168.62,11.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785457110,[[168.55,9.365e-05],[168.48,90.64],[168.45,372.37055652],[168.44,597.48],[168.42,2.0894]],[[168.56,7.8599],[168.57,3.9676],[168.58,90.68487121],[168.62,11.8566],[168.64,519.26615652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785457305,[[168.55,9.365e-05],[168.48,90.64],[168.45,372.37055652],[168.44,599.5438],[168.42,2.0894]],[[168.56,7.8599],[168.57,3.9676],[168.58,97.03102773],[168.62,11.8566],[168.64,519.26615652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785457509,[[168.55,9.365e-05],[168.45,372.37055652],[168.44,514.9838],[168.42,2.0894],[168.36,1.03290147]],[[168.56,7.8599],[168.57,3.9676],[168.58,97.03102773],[168.62,11.8566],[168.64,519.26615652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785457709,[[168.55,9.365e-05],[168.48,90.64],[168.45,372.37055652],[168.44,599.5438],[168.42,2.0894]],[[168.56,7.8599],[168.57,3.9676],[168.58,97.03102773],[168.62,11.8566],[168.64,519.26615652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785457905,[[168.55,9.365e-05],[168.54,96.98615652],[168.52,84.56],[168.48,24.13615652],[168.45,366.0244]],[[168.58,0.04487121],[168.67,116.33246482],[168.68,18.19855652],[168.7,90.64],[168.71,14.7351879]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785458106,[[168.55,9.365e-05],[168.54,96.98615652],[168.53,4.1199],[168.52,84.56],[168.49,2.0894]],[[168.58,0.04487121],[168.67,120.46656482],[168.7,92.5697],[168.71,14.7351879],[168.73,597.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785458308,[[168.55,9.365e-05],[168.54,96.98615652],[168.53,4.1199],[168.52,84.56],[168.49,2.0894]],[[168.67,120.46656482],[168.7,92.5697],[168.71,14.7351879],[168.73,597.22],[168.78,19.45159518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785458511,[[168.54,96.98615652],[168.53,4.1199],[168.52,84.56],[168.49,2.0894]],[[168.67,120.46656482],[168.7,98.91585652],[168.71,14.7351879],[168.73,597.22],[168.78,19.45159518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785458813,[[168.6,5.9288],[168.54,96.98615652],[168.53,4.1199],[168.52,84.56],[168.5,11.8645]],[[168.67,120.46656482],[168.7,98.91585652],[168.71,14.7351879],[168.73,609.069],[168.78,19.45159518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785459020,[[168.59,90.5],[168.54,6.34615652],[168.53,4.1199],[168.52,84.56],[168.5,11.8645]],[[168.67,120.46656482],[168.7,98.91585652],[168.71,14.7351879],[168.72,6.34615652],[168.73,609.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785459213,[[168.61,0.04013365],[168.59,96.4289],[168.54,6.34615652],[168.53,4.1199],[168.52,84.56]],[[168.65,5.96891844],[168.67,120.46656482],[168.7,98.91585652],[168.71,14.7351879],[168.72,6.34615652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785459406,[[168.61,0.04013365],[168.59,90.5],[168.54,6.34615652],[168.53,4.1199],[168.52,84.56]],[[168.65,0.04161844],[168.67,120.46656482],[168.68,6.34615652],[168.7,92.5697],[168.71,14.7351879]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785459717,[[168.61,0.04013365],[168.6,5.9287],[168.59,90.5],[168.54,6.34615652],[168.53,4.1199]],[[168.65,0.04161844],[168.66,5.927],[168.67,120.46656482],[168.68,6.34615652],[168.7,92.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785461208,[[168.61,5.96833365],[168.59,90.5],[168.54,6.34615652],[168.53,4.1199]],[[168.65,0.04161844],[168.66,5.927],[168.67,120.46656482],[168.68,6.34615652],[168.7,92.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785461415,[[168.61,0.04013365],[168.59,90.5],[168.54,6.34615652],[168.53,4.1199],[168.32,3.47570908]],[[168.65,5.96871844],[168.67,120.46656482],[168.68,6.34615652],[168.7,92.5697],[168.86,3083.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785461716,[[168.61,0.04013365],[168.6,5.9286],[168.59,90.5],[168.54,6.34615652],[168.53,4.1199]],[[168.65,0.04161844],[168.67,120.46656482],[168.68,6.34615652],[168.7,92.5697],[168.85,537.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785462017,[[168.61,0.04013365],[168.59,90.5],[168.54,6.34615652],[168.53,4.1199]],[[168.65,5.96881844],[168.67,120.46656482],[168.68,6.34615652],[168.7,92.5697],[168.85,537.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785462424,[[168.61,0.04013365],[168.59,90.5],[168.54,6.34615652],[168.53,4.1199]],[[168.65,0.04161844],[168.67,120.46656482],[168.68,6.34615652],[168.7,92.5697],[168.85,537.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785463120,[[168.61,0.04013365],[168.59,90.5],[168.57,6.34615652],[168.53,4.1199],[168.45,17.8017]],[[168.65,0.04161844],[168.67,120.46656482],[168.7,92.5697],[168.8,21.08134442],[168.85,537.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785463319,[[168.61,0.04013365],[168.59,90.5],[168.57,6.34615652],[168.53,4.1199],[168.45,17.8017]],[[168.65,0.04161844],[168.67,120.46656482],[168.7,92.5697],[168.8,21.08134442],[168.85,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785463523,[[168.61,0.04013365],[168.59,90.5],[168.57,6.34615652],[168.54,512.52],[168.53,4.1199]],[[168.65,0.04161844],[168.67,120.46656482],[168.7,92.5697],[168.8,21.08134442],[168.85,532.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785463718,[[168.61,0.04013365],[168.59,90.5],[168.57,6.34615652],[168.54,876.52],[168.53,4.1199]],[[168.65,0.04161844],[168.67,120.46656482],[168.7,92.5697],[168.73,524.509],[168.8,21.08134442]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785463917,[[168.61,0.04013365],[168.59,90.5],[168.57,6.34615652],[168.54,876.52],[168.53,4.1199]],[[168.65,0.04161844],[168.67,120.46656482],[168.7,92.5697],[168.73,524.509],[168.75,84.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785464222,[[168.61,0.04013365],[168.59,90.5],[168.57,6.34615652],[168.54,888.3816],[168.53,4.1199]],[[168.65,0.04161844],[168.7,90.64],[168.73,512.66],[168.78,12.87801031],[168.87,47.3568]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785464414,[[168.61,0.04013365],[168.6,6.34615652],[168.59,90.5],[168.58,2.1049],[168.57,6.34615652]],[[168.65,0.04161844],[168.7,90.64],[168.72,5.8229],[168.73,512.66],[168.74,6.34615652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785464810,[[168.61,0.04013365],[168.6,10.27925652],[168.59,90.5],[168.58,2.1049],[168.57,6.34615652]],[[168.65,0.04161844],[168.7,90.64],[168.72,5.8229],[168.73,512.66],[168.74,6.34615652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785465008,[[168.64,5.9274],[168.61,0.04013365],[168.6,10.27925652],[168.59,90.5],[168.58,2.1049]],[[168.65,0.04161844],[168.69,5.9259],[168.7,90.64],[168.72,5.8229],[168.73,512.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785465220,[[168.64,5.9274],[168.63,90.48],[168.61,0.04013365],[168.6,374.27925652],[168.58,2.1049]],[[168.65,0.04161844],[168.69,5.9259],[168.7,90.64],[168.72,5.8229],[168.73,512.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785465916,[[168.64,5.9274],[168.63,90.48],[168.61,0.04013365],[168.6,374.27925652],[168.58,2.1049]],[[168.65,0.04161844],[168.7,90.64],[168.72,5.8229],[168.73,512.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785465917,[[168.64,5.9274],[168.63,90.48],[168.61,0.04013365],[168.6,367.9331],[168.58,2.1049]],[[168.65,0.04161844],[168.68,5.926],[168.7,90.64],[168.72,5.8229],[168.73,512.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785466125,[[168.63,96.4077],[168.61,0.04013365],[168.6,367.9331],[168.58,2.1049],[168.34,3.47570908]],[[168.65,0.04161844],[168.7,90.64],[168.71,6.34615652],[168.72,5.8229],[168.73,512.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785466423,[[168.63,96.4077],[168.61,0.04013365],[168.6,367.9331],[168.58,2.1049],[168.43,62.0]],[[168.65,0.04161844],[168.7,90.64],[168.71,6.34615652],[168.72,5.8229],[168.73,512.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785466621,[[168.63,90.48],[168.62,5.9281],[168.61,0.04013365],[168.6,364.0],[168.58,2.1049]],[[168.65,0.04161844],[168.7,90.64],[168.71,6.34615652],[168.72,5.8229],[168.73,512.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785466921,[[168.61,0.04013365],[168.6,454.46],[168.58,2.1049],[168.55,3.9785]],[[168.65,0.04161844],[168.7,90.64],[168.71,6.34615652],[168.72,5.8229],[168.73,512.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785467115,[[168.61,0.04013365],[168.6,454.46],[168.58,2.1049],[168.55,3.9785],[168.51,1.14279973]],[[168.65,0.04161844],[168.7,90.64],[168.71,6.34615652],[168.72,5.8229],[168.73,512.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785467616,[[168.61,5.96853365],[168.6,454.46],[168.58,2.1049],[168.55,3.9785],[168.51,1.14279973]],[[168.65,5.96871844],[168.7,90.64],[168.71,6.34615652],[168.72,5.8229],[168.73,512.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785467926,[[168.61,0.04013365],[168.6,454.46],[168.58,2.1049],[168.55,3.9785],[168.51,1.14279973]],[[168.65,5.96871844],[168.7,90.64],[168.71,6.34615652],[168.72,5.8229],[168.73,512.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785469722,[[168.62,5.9281],[168.61,0.04013365],[168.6,90.46],[168.58,2.1049],[168.57,370.34615652]],[[168.65,5.96871844],[168.7,90.64],[168.71,6.34615652],[168.72,5.8229],[168.73,512.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785469921,[[168.61,0.04013365],[168.6,90.46],[168.57,6.34615652],[168.55,367.9785],[168.54,512.52]],[[168.65,0.04161844],[168.7,90.64],[168.71,6.34615652],[168.72,5.8229],[168.73,512.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785470120,[[168.61,0.04013365],[168.6,90.46],[168.59,5.9291],[168.55,367.9785],[168.54,518.86615652]],[[168.65,0.04161844],[168.68,6.34615652],[168.7,90.64],[168.71,6.34615652],[168.72,5.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785470514,[[168.61,0.04013365],[168.6,90.46],[168.59,5.9291],[168.55,367.9785],[168.54,518.86615652]],[[168.63,5.928],[168.65,0.04161844],[168.68,6.34615652],[168.7,90.64],[168.71,6.34615652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785471121,[[168.61,0.04013365],[168.59,5.9291],[168.57,90.46],[168.55,367.9785],[168.54,518.86615652]],[[168.62,5.9281],[168.65,0.04161844],[168.68,6.34615652],[168.7,90.64],[168.71,6.34615652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785471521,[[168.61,0.04013365],[168.6,5.9287],[168.57,90.46],[168.55,367.9785],[168.54,518.86615652]],[[168.63,5.9279],[168.65,0.04161844],[168.68,6.34615652],[168.7,90.64],[168.71,6.34615652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785472320,[[168.61,0.04013365],[168.59,5.929],[168.57,90.46],[168.55,367.9785],[168.54,518.86615652]],[[168.63,5.9279],[168.65,0.04161844],[168.68,6.34615652],[168.7,90.64],[168.71,6.34615652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785472621,[[168.61,0.04013365],[168.59,5.929],[168.57,90.46],[168.55,367.9785],[168.54,518.86615652]],[[168.62,5.9281],[168.65,0.04161844],[168.68,6.34615652],[168.7,90.64],[168.71,6.34615652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785473622,[[168.61,0.04013365],[168.58,5.9294],[168.57,90.46],[168.55,367.9785],[168.54,518.86615652]],[[168.62,5.9281],[168.65,0.04161844],[168.68,6.34615652],[168.7,90.64],[168.71,6.34615652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785473921,[[168.61,0.04013365],[168.58,5.9294],[168.57,90.46],[168.55,367.9785],[168.54,518.86615652]],[[168.62,5.9281],[168.65,0.04161844],[168.66,90.46],[168.68,6.34615652],[168.69,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785475019,[[168.61,0.04013365],[168.58,5.9294],[168.57,90.46],[168.55,367.9785],[168.54,518.86615652]],[[168.62,5.9281],[168.65,2.02341844],[168.66,90.46],[168.68,6.34615652],[168.69,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785475618,[[168.61,0.04013365],[168.58,5.9294],[168.57,90.46],[168.55,3.9785],[168.54,882.86615652]],[[168.62,5.9281],[168.65,2.02341844],[168.66,90.46],[168.68,6.34615652],[168.69,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785476525,[[168.61,0.04013365],[168.58,5.9294],[168.55,3.9785],[168.54,882.86615652],[168.48,19.35445625]],[[168.62,5.9281],[168.65,2.02341844],[168.66,90.46],[168.68,6.34615652],[168.69,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785476823,[[168.61,0.04013365],[168.56,90.46],[168.55,3.9785],[168.54,882.86615652],[168.52,84.52]],[[168.62,5.9281],[168.65,6.05181844],[168.66,90.46],[168.68,6.34615652],[168.69,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785477430,[[168.61,0.04013365],[168.57,5.9297],[168.56,90.46],[168.55,3.9785],[168.54,882.86615652]],[[168.62,5.9281],[168.65,6.05181844],[168.66,90.46],[168.68,6.34615652],[168.69,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785477924,[[168.61,0.04013365],[168.56,90.46],[168.55,3.9785],[168.54,882.86615652],[168.46,17.82]],[[168.62,5.9281],[168.65,6.05181844],[168.66,90.46],[168.68,6.34615652],[168.69,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785478624,[[168.61,0.04013365],[168.58,5.9294],[168.56,90.46],[168.55,3.9785],[168.54,882.86615652]],[[168.62,5.9281],[168.65,6.05181844],[168.66,90.46],[168.68,6.34615652],[168.69,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785479426,[[168.61,0.04013365],[168.59,5.9291],[168.56,90.46],[168.55,3.9785],[168.54,882.86615652]],[[168.62,5.9281],[168.65,6.05181844],[168.66,90.46],[168.68,6.34615652],[168.69,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785479725,[[168.61,0.04013365],[168.56,90.46],[168.55,3.9785],[168.54,882.86615652],[168.52,96.3831]],[[168.65,2.02341844],[168.66,90.46],[168.75,11.8476],[168.8,556.11165652],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785479926,[[168.62,5.9279],[168.61,0.04013365],[168.56,90.46],[168.55,3.9785],[168.54,882.86615652]],[[168.65,0.04161844],[168.66,90.46],[168.75,11.8476],[168.8,556.11165652],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785479927,[[168.62,5.9279],[168.61,0.04013365],[168.56,90.46],[168.55,3.9785],[168.54,882.86615652]],[[168.65,0.04161844],[168.66,90.46],[168.7,4.077],[168.72,84.52],[168.75,11.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785480220,[[168.62,5.9279],[168.61,0.04013365],[168.56,90.46],[168.55,3.9785],[168.54,882.86615652]],[[168.65,5.96871844],[168.66,90.46],[168.7,6.1358],[168.73,597.18],[168.75,11.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785480423,[[168.62,5.9279],[168.61,0.04013365],[168.6,90.46],[168.55,3.9785],[168.54,882.86615652]],[[168.65,0.04161844],[168.69,90.46],[168.7,6.1358],[168.73,597.18],[168.75,11.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785480622,[[168.61,5.96843365],[168.6,90.46],[168.55,3.9785],[168.54,882.86615652]],[[168.64,5.9277],[168.65,0.04161844],[168.69,90.46],[168.7,6.1358],[168.73,597.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785480924,[[168.61,5.96843365],[168.6,90.46],[168.55,3.9785],[168.54,882.86615652],[168.5,1.14279973]],[[168.64,5.9277],[168.65,0.04161844],[168.69,90.46],[168.7,6.1358],[168.73,597.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785481224,[[168.61,5.96843365],[168.6,90.46],[168.55,10.32465652],[168.54,876.52],[168.5,1.14279973]],[[168.64,5.9277],[168.65,0.04161844],[168.69,90.46],[168.7,6.1358],[168.73,597.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785481528,[[168.61,5.96853365],[168.6,90.46],[168.55,10.32465652],[168.54,876.52],[168.5,1.14279973]],[[168.64,5.9277],[168.65,0.04161844],[168.69,90.46],[168.7,6.1358],[168.73,597.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785481724,[[168.61,5.96853365],[168.6,90.46],[168.55,374.32465652],[168.54,512.52],[168.5,1.14279973]],[[168.64,5.9277],[168.65,0.04161844],[168.69,90.46],[168.7,6.1358],[168.73,597.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785482030,[[168.61,0.04013365],[168.6,96.3887],[168.55,374.32465652],[168.54,512.52],[168.5,1.14279973]],[[168.65,0.04161844],[168.69,90.46],[168.7,6.1358],[168.73,597.18],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785482227,[[168.61,0.04013365],[168.6,5.9287],[168.57,90.46],[168.55,374.32465652],[168.54,512.52]],[[168.65,0.04161844],[168.69,90.46],[168.7,6.1358],[168.73,597.18],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785482429,[[168.61,0.04013365],[168.6,5.9287],[168.57,90.46],[168.55,374.32465652],[168.54,512.52]],[[168.65,0.04161844],[168.69,90.46],[168.7,6.1358],[168.72,11.8499],[168.73,597.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785483029,[[168.61,0.04013365],[168.6,5.9287],[168.57,90.46],[168.55,374.32465652],[168.54,512.52]],[[168.62,5.9281],[168.65,0.04161844],[168.69,90.46],[168.7,6.1358],[168.72,11.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785483229,[[168.61,0.04013365],[168.59,5.929],[168.57,90.46],[168.55,374.32465652],[168.54,512.52]],[[168.62,5.9281],[168.65,0.04161844],[168.69,90.46],[168.7,6.1358],[168.72,11.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785483628,[[168.61,0.04013365],[168.57,90.46],[168.55,367.9785],[168.54,512.52],[168.52,102.72925652]],[[168.62,5.9281],[168.65,0.04161844],[168.69,90.46],[168.7,6.1358],[168.72,11.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785483830,[[168.61,0.04013365],[168.58,5.9293],[168.57,90.46],[168.55,367.9785],[168.54,512.52]],[[168.62,5.9281],[168.65,0.04161844],[168.69,90.46],[168.7,6.1358],[168.72,11.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785484025,[[168.61,0.04013365],[168.58,5.9293],[168.57,90.46],[168.55,367.9785],[168.54,512.52]],[[168.62,5.9281],[168.65,90.50161844],[168.7,6.1358],[168.72,11.8499],[168.98,30.31846606]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785485829,[[168.61,0.04013365],[168.58,5.9293],[168.57,90.46],[168.55,367.9785],[168.54,512.52]],[[168.62,5.9281],[168.65,90.50161844],[168.67,6.34615652],[168.7,6.1358],[168.72,11.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785486931,[[168.61,0.04013365],[168.59,5.929],[168.57,90.46],[168.55,367.9785],[168.54,512.52]],[[168.62,5.9281],[168.65,90.50161844],[168.67,6.34615652],[168.7,6.1358],[168.72,11.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785487625,[[168.61,0.04013365],[168.59,5.929],[168.57,90.46],[168.55,3.9785],[168.54,876.52]],[[168.62,5.9281],[168.65,90.50161844],[168.67,6.34615652],[168.7,6.1358],[168.72,11.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785489631,[[168.61,0.04013365],[168.58,5.9294],[168.57,90.46],[168.55,3.9785],[168.54,876.52]],[[168.62,5.9281],[168.65,90.50161844],[168.67,6.34615652],[168.7,6.1358],[168.72,11.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785489834,[[168.61,0.04013365],[168.58,5.9294],[168.57,90.46],[168.55,3.9785],[168.54,876.52]],[[168.62,5.9281],[168.65,90.50161844],[168.67,6.34615652],[168.7,6.1358],[168.72,22.81891468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785490532,[[168.61,0.04013365],[168.57,96.3898],[168.55,3.9785],[168.54,876.52],[168.52,19.35205625]],[[168.62,5.9281],[168.65,90.50161844],[168.67,6.34615652],[168.69,11.8518],[168.7,6.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785490732,[[168.61,0.04013365],[168.57,90.46],[168.54,876.52],[168.52,7.48895625],[168.51,84.52]],[[168.62,5.9281],[168.65,90.50161844],[168.67,6.34615652],[168.69,11.8518],[168.7,6.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785490933,[[168.61,0.04013365],[168.57,90.46],[168.54,876.52],[168.52,7.48895625],[168.51,88.5454]],[[168.62,5.9281],[168.64,3.8735],[168.65,90.50161844],[168.67,6.34615652],[168.69,11.8518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785491125,[[168.61,0.04013365],[168.57,96.3898],[168.54,876.52],[168.52,7.48895625],[168.51,88.5454]],[[168.62,5.9281],[168.64,3.8735],[168.65,90.50161844],[168.67,6.34615652],[168.69,11.8518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785491326,[[168.61,0.04013365],[168.57,90.46],[168.54,876.52],[168.52,7.48895625],[168.51,88.5454]],[[168.62,5.9281],[168.64,3.8735],[168.65,90.50161844],[168.67,6.34615652],[168.69,11.8518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785491633,[[168.61,0.04013365],[168.58,5.9293],[168.57,90.46],[168.54,876.52],[168.52,7.48895625]],[[168.62,5.9281],[168.64,3.8735],[168.65,90.50161844],[168.67,6.34615652],[168.69,11.8518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785492335,[[168.61,0.04013365],[168.57,96.3897],[168.54,876.52],[168.52,7.48895625]],[[168.62,5.9281],[168.64,3.8735],[168.65,90.50161844],[168.67,6.34615652],[168.69,11.8518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785492522,[[168.61,0.04013365],[168.57,96.3897],[168.54,876.52],[168.52,7.48895625],[168.35,3.47570908]],[[168.62,5.9281],[168.64,3.8735],[168.65,90.50161844],[168.67,6.34615652],[168.69,11.8518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785492722,[[168.61,0.04013365],[168.57,96.3897],[168.54,876.52],[168.52,6.34615652],[168.5,13.00699973]],[[168.62,5.9281],[168.64,3.8735],[168.65,90.50161844],[168.67,6.34615652],[168.69,11.8518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785493127,[[168.61,0.04013365],[168.57,5.9297],[168.54,966.86],[168.52,6.34615652],[168.5,13.00699973]],[[168.62,5.9281],[168.64,3.8735],[168.65,90.50161844],[168.67,6.34615652],[168.69,11.8518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785493330,[[168.61,0.04013365],[168.56,5.93],[168.54,602.86],[168.52,6.34615652],[168.51,4.0254]],[[168.62,5.9281],[168.64,10.21965652],[168.65,90.50161844],[168.69,11.8518],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785493933,[[168.61,0.04013365],[168.54,602.86],[168.51,4.0254]],[[168.62,5.9281],[168.64,10.21965652],[168.65,90.50161844],[168.69,11.8518],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785493934,[[168.61,0.04013365],[168.55,5.9304],[168.54,90.34],[168.51,4.0254],[168.5,377.00699973]],[[168.62,5.9281],[168.63,1.9317],[168.64,3.8735],[168.65,90.50161844],[168.69,11.8518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785494133,[[168.61,0.04013365],[168.55,5.9304],[168.54,90.34],[168.51,4.0254],[168.5,377.00699973]],[[168.62,5.9281],[168.63,1.9317],[168.64,10.21965652],[168.65,90.50161844],[168.69,11.8518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785495136,[[168.61,0.04013365],[168.55,5.9304],[168.54,90.34],[168.51,4.0254],[168.5,377.00699973]],[[168.62,5.9281],[168.63,1.9317],[168.64,10.21965652],[168.65,90.50161844],[168.69,22.82081468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785495937,[[168.61,0.04013365],[168.56,5.9302],[168.54,90.34],[168.51,4.0254],[168.5,377.00699973]],[[168.62,5.9281],[168.63,1.9317],[168.64,10.21965652],[168.65,90.50161844],[168.69,22.82081468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785496438,[[168.61,0.04013365],[168.54,90.34],[168.51,4.0254],[168.5,377.00699973]],[[168.62,5.9281],[168.63,1.9317],[168.64,10.21965652],[168.65,90.50161844],[168.69,22.82081468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785496634,[[168.61,0.04013365],[168.55,5.9304],[168.54,90.34],[168.51,4.0254],[168.5,377.00699973]],[[168.62,5.9281],[168.63,1.9317],[168.64,10.21965652],[168.65,90.50161844],[168.69,22.82081468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785497137,[[168.61,0.04013365],[168.56,5.9302],[168.54,90.34],[168.51,4.0254],[168.5,377.00699973]],[[168.62,5.9281],[168.63,1.9317],[168.64,10.21965652],[168.65,90.50161844],[168.69,22.82081468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785497338,[[168.61,0.04013365],[168.54,90.34],[168.51,4.0254],[168.5,377.00699973]],[[168.62,5.9281],[168.63,1.9317],[168.64,10.21965652],[168.65,90.50161844],[168.69,22.82081468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785497641,[[168.61,0.04013365],[168.55,5.9302],[168.54,90.34],[168.51,4.0254],[168.5,377.00699973]],[[168.62,5.9281],[168.63,1.9317],[168.64,10.21965652],[168.65,90.50161844],[168.69,22.82081468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785497837,[[168.61,0.04013365],[168.54,90.34],[168.51,4.0254],[168.5,377.00699973]],[[168.62,5.9281],[168.63,1.9317],[168.64,10.21965652],[168.65,90.50161844],[168.69,22.82081468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785498143,[[168.61,0.04013365],[168.54,90.34],[168.51,4.0254],[168.5,377.00699973],[166.86,0.05993048]],[[168.62,5.9281],[168.63,1.9317],[168.64,10.21965652],[168.65,90.50161844],[168.69,22.82081468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785498345,[[168.61,0.04013365],[168.54,90.34],[168.51,4.0254],[168.5,377.00699973],[168.48,92.37387564]],[[168.62,5.9281],[168.63,1.9317],[168.64,10.21965652],[168.65,90.50161844],[168.68,10.96901468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785498544,[[168.61,0.04013365],[168.56,5.93],[168.54,90.34],[168.51,4.0254],[168.5,377.00699973]],[[168.62,5.9281],[168.63,1.9317],[168.64,10.21965652],[168.65,90.50161844],[168.68,10.96901468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785500249,[[168.61,0.04013365],[168.56,5.93],[168.54,90.34],[168.51,10.37155652],[168.5,377.00699973]],[[168.62,5.9281],[168.63,1.9317],[168.64,10.21965652],[168.65,90.50161844],[168.68,10.96901468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785501145,[[168.61,0.04013365],[168.56,5.93],[168.54,90.34],[168.51,11.51435625],[168.5,375.8642]],[[168.62,5.9281],[168.63,1.9317],[168.64,10.21965652],[168.65,90.50161844],[168.68,10.96901468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785503149,[[168.61,0.04013365],[168.55,5.9305],[168.54,90.34],[168.51,11.51435625],[168.5,375.8642]],[[168.62,5.9281],[168.63,1.9317],[168.64,10.21965652],[168.65,90.50161844],[168.68,10.96901468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785503953,[[168.61,0.04013365],[168.55,5.9305],[168.51,11.51435625],[168.5,375.8642],[168.48,1.50771912]],[[168.62,5.9281],[168.63,1.9317],[168.64,10.21965652],[168.65,90.50161844],[168.68,10.96901468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785504150,[[168.61,0.04013365],[168.55,5.9305],[168.53,92.3324],[168.51,10.37155652],[168.5,377.00699973]],[[168.62,5.9281],[168.63,1.9317],[168.64,10.21965652],[168.65,90.50161844],[168.66,10.96901468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785504452,[[168.61,0.04013365],[168.55,5.9305],[168.53,1.9924],[168.51,10.37155652],[168.5,377.00699973]],[[168.62,5.9281],[168.63,1.9317],[168.64,10.21965652],[168.65,90.50161844],[168.66,10.96901468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785504649,[[168.61,0.04013365],[168.55,5.9305],[168.53,92.3324],[168.51,10.37155652],[168.5,377.00699973]],[[168.62,5.9281],[168.63,1.9317],[168.64,10.21965652],[168.65,90.50161844],[168.66,10.96901468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785504846,[[168.61,0.04013365],[168.55,5.9305],[168.53,1.9924],[168.52,90.34],[168.51,10.37155652]],[[168.62,5.9281],[168.63,1.9317],[168.64,10.21965652],[168.65,90.50161844],[168.66,10.96901468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785505854,[[168.61,0.04013365],[168.56,5.9302],[168.53,1.9924],[168.52,90.34],[168.51,10.37155652]],[[168.62,5.9281],[168.63,1.9317],[168.64,10.21965652],[168.65,90.50161844],[168.66,10.96901468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785506347,[[168.61,0.04013365],[168.56,5.9302],[168.53,1.9924],[168.52,90.34],[168.51,10.37155652]],[[168.62,5.9281],[168.63,9.31683597],[168.64,10.21965652],[168.65,101.47063312],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785506755,[[168.61,0.04013365],[168.56,5.9302],[168.53,1.9924],[168.52,90.34],[168.51,10.37155652]],[[168.62,5.9281],[168.63,9.31683597],[168.64,10.21965652],[168.65,101.47063312],[168.72,1.03256435]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785507355,[[168.61,3.365e-05],[168.53,1.9924],[168.52,90.34],[168.51,10.37155652]],[[168.62,5.9281],[168.63,9.31683597],[168.64,10.21965652],[168.65,101.47063312],[168.72,1.03256435]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785507555,[[168.61,3.365e-05],[168.52,90.34],[168.51,10.37155652],[168.5,364.0],[168.48,84.54]],[[168.62,5.9281],[168.63,9.31683597],[168.64,10.21965652],[168.65,101.47063312],[168.72,1.03256435]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785507851,[[168.61,3.365e-05],[168.52,90.34],[168.51,10.37155652],[168.5,364.0],[168.49,3.08629973]],[[168.62,5.9281],[168.63,9.31683597],[168.64,10.21965652],[168.65,101.47063312],[168.72,1.03256435]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785508049,[[168.61,3.365e-05],[168.55,5.9304],[168.52,90.34],[168.51,10.37155652],[168.5,364.0]],[[168.62,5.9281],[168.63,9.31683597],[168.64,10.21965652],[168.65,101.47063312],[168.72,1.03256435]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785509354,[[168.61,3.365e-05],[168.55,5.9304],[168.52,90.34],[168.51,10.37155652],[168.5,364.0]],[[168.62,5.9281],[168.63,9.31683597],[168.64,10.21965652],[168.65,101.47063312],[168.69,26.5869879]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785510358,[[168.61,3.365e-05],[168.56,5.9302],[168.52,90.34],[168.51,10.37155652],[168.5,364.0]],[[168.62,5.9281],[168.63,9.31683597],[168.64,10.21965652],[168.65,101.47063312],[168.69,26.5869879]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785511059,[[168.61,3.365e-05],[168.56,5.9302],[168.52,90.34],[168.51,10.37155652],[168.5,364.0]],[[168.62,5.9281],[168.63,9.31683597],[168.64,10.21965652],[168.65,101.47063312],[168.69,539.1069879]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785511662,[[168.61,3.365e-05],[168.55,5.9304],[168.52,90.34],[168.51,10.37155652],[168.5,364.0]],[[168.62,5.9281],[168.63,1.9317],[168.64,17.60479249],[168.65,90.50161844],[168.66,10.96901468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785513565,[[168.61,3.365e-05],[168.55,5.9304],[168.52,90.34],[168.51,10.37155652],[168.5,364.0]],[[168.62,5.9281],[168.63,1.9317],[168.64,11.25863597],[168.65,90.50161844],[168.66,10.96901468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785513861,[[168.61,3.365e-05],[168.56,5.9301],[168.52,90.34],[168.51,10.37155652],[168.5,364.0]],[[168.62,5.9281],[168.63,1.9317],[168.64,17.60479249],[168.65,90.50161844],[168.66,10.96901468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785514265,[[168.61,3.365e-05],[168.56,5.9301],[168.52,90.34],[168.51,10.37155652],[168.5,365.14279973]],[[168.62,5.9281],[168.63,9.31683597],[168.64,10.21965652],[168.65,90.50161844],[168.66,10.96901468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785514865,[[168.61,3.365e-05],[168.55,5.9304],[168.52,90.34],[168.51,10.37155652],[168.5,365.14279973]],[[168.62,5.9281],[168.63,9.31683597],[168.64,10.21965652],[168.65,90.50161844],[168.66,10.96901468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785516963,[[168.61,3.365e-05],[168.55,5.9304],[168.52,90.34],[168.51,10.37155652],[168.5,365.14279973]],[[168.62,5.9281],[168.63,9.31683597],[168.64,10.21965652],[168.65,101.47063312],[168.79,49.47557883]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785517462,[[168.61,3.365e-05],[168.56,5.9302],[168.52,90.34],[168.51,10.37155652],[168.5,365.14279973]],[[168.62,5.9281],[168.63,9.31683597],[168.64,3.8735],[168.65,101.47063312],[168.79,49.47557883]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785517663,[[168.61,3.365e-05],[168.56,5.9302],[168.52,90.34],[168.51,10.37155652],[168.5,365.14279973]],[[168.62,5.9281],[168.63,9.31683597],[168.64,10.21965652],[168.65,101.47063312],[168.79,49.47557883]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785518367,[[168.61,3.365e-05],[168.56,5.9302],[168.52,90.34],[168.51,10.37155652],[168.5,365.14279973]],[[168.62,5.9281],[168.63,9.31683597],[168.64,10.21965652],[168.65,101.47063312],[168.72,6.34615652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785518665,[[168.61,3.365e-05],[168.52,90.34],[168.51,10.37155652],[168.5,365.14279973],[168.49,13.8082]],[[168.62,5.9281],[168.63,7.38513597],[168.65,101.47063312],[168.66,6.34615652],[168.72,6.34615652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785518966,[[168.61,3.365e-05],[168.52,90.34],[168.51,10.37155652],[168.5,365.14279973],[168.49,13.8082]],[[168.62,5.9281],[168.63,7.38513597],[168.65,101.47063312],[168.66,6.34615652],[168.69,528.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785519365,[[168.61,3.365e-05],[168.57,5.9297],[168.52,90.34],[168.51,10.37155652],[168.5,365.14279973]],[[168.62,5.9281],[168.63,7.38513597],[168.65,101.47063312],[168.66,6.34615652],[168.69,528.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785519867,[[168.61,3.365e-05],[168.52,90.34],[168.51,10.37155652],[168.5,365.14279973]],[[168.62,5.9281],[168.63,7.38513597],[168.65,101.47063312],[168.66,6.34615652],[168.69,528.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785520167,[[168.61,3.365e-05],[168.53,1.48287931],[168.52,90.34],[168.51,11.51435625],[168.5,364.0]],[[168.62,5.9281],[168.65,90.50161844],[168.66,6.34615652],[168.67,10.96901468],[168.69,528.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785520573,[[168.61,3.365e-05],[168.58,5.9295],[168.53,1.48287931],[168.52,90.34],[168.51,11.51435625]],[[168.62,5.9281],[168.65,90.50161844],[168.66,6.34615652],[168.67,10.96901468],[168.69,528.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785520764,[[168.61,3.365e-05],[168.58,5.9295],[168.55,90.36],[168.53,1.48287931],[168.51,11.51435625]],[[168.62,5.9281],[168.65,90.50161844],[168.66,6.34615652],[168.67,10.96901468],[168.69,528.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785521269,[[168.61,3.365e-05],[168.57,5.9297],[168.55,90.36],[168.51,11.51435625]],[[168.62,5.9281],[168.65,90.50161844],[168.66,6.34615652],[168.67,10.96901468],[168.69,528.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785521671,[[168.61,3.365e-05],[168.57,5.9297],[168.55,90.36],[168.51,11.51435625],[168.48,90.88615652]],[[168.62,5.9281],[168.65,90.50161844],[168.66,6.34615652],[168.67,10.96901468],[168.69,528.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785521871,[[168.61,3.365e-05],[168.55,90.36],[168.54,6.34615652],[168.52,364.0],[168.51,5.16819973]],[[168.64,5.9277],[168.65,90.50161844],[168.67,10.96901468],[168.69,514.5947],[168.74,36.57628776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785522171,[[168.61,3.365e-05],[168.59,90.22],[168.56,2.0694],[168.54,6.34615652],[168.52,364.0]],[[168.64,5.9277],[168.65,0.04161844],[168.67,10.96901468],[168.68,90.22],[168.69,514.5947]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785522366,[[168.61,5.92833365],[168.6,3.8625],[168.59,90.22],[168.56,2.0694],[168.54,6.34615652]],[[168.64,5.9277],[168.65,0.04161844],[168.67,10.96901468],[168.68,90.22],[168.69,628.81913174]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785522567,[[168.61,3.365e-05],[168.6,3.8625],[168.59,90.22],[168.56,2.0694],[168.54,370.34615652]],[[168.64,5.9277],[168.65,0.04161844],[168.67,10.96901468],[168.68,90.22],[168.69,628.81913174]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785522767,[[168.61,3.365e-05],[168.6,3.8625],[168.59,90.22],[168.56,3.55202429],[168.54,371.48895625]],[[168.65,0.04161844],[168.68,90.22],[168.69,639.78814642],[168.71,2.0108],[168.72,6.34615652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785522970,[[168.61,3.365e-05],[168.6,3.8625],[168.59,96.149],[168.56,3.55202429],[168.54,371.48895625]],[[168.65,0.04161844],[168.68,90.22],[168.69,639.78814642],[168.71,2.0108],[168.72,6.34615652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785523265,[[168.61,3.365e-05],[168.56,93.77202429],[168.54,365.14279973],[168.52,1.50771912],[168.51,332.49055426]],[[168.62,5.9281],[168.65,0.04161844],[168.67,6.34615652],[168.68,90.22],[168.69,639.78814642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785523473,[[168.61,3.365e-05],[168.57,5.9296],[168.56,93.77202429],[168.55,3.8625],[168.54,365.14279973]],[[168.62,5.9281],[168.65,0.04161844],[168.67,8.33255652],[168.68,90.22],[168.69,639.78814642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785523876,[[168.61,3.365e-05],[168.58,1.48262429],[168.57,5.9296],[168.56,92.2894],[168.55,3.8625]],[[168.62,5.9281],[168.65,0.04161844],[168.67,8.33255652],[168.68,90.22],[168.69,639.78814642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785524875,[[168.61,3.365e-05],[168.58,1.48262429],[168.56,92.2894],[168.55,3.8625],[168.54,371.48895625]],[[168.63,5.9279],[168.65,0.04161844],[168.67,8.33255652],[168.68,90.22],[168.69,639.78814642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785525275,[[168.61,3.365e-05],[168.56,92.2894],[168.55,3.8625],[168.54,371.48895625],[168.51,97.91121912]],[[168.63,5.9279],[168.65,0.04161844],[168.67,13.73457899],[168.68,90.22],[168.69,639.78814642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785525276,[[168.61,3.365e-05],[168.56,92.2894],[168.55,3.8625],[168.54,371.48895625],[168.51,97.91121912]],[[168.63,5.9279],[168.65,0.04161844],[168.67,13.73457899],[168.68,90.22],[168.69,523.48901468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785525477,[[168.61,3.365e-05],[168.6,5.9285],[168.56,92.2894],[168.55,3.8625],[168.54,371.48895625]],[[168.63,5.9279],[168.65,0.04161844],[168.67,13.73457899],[168.68,90.22],[168.69,523.48901468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785526371,[[168.61,5.92843365],[168.56,92.2894],[168.55,3.8625],[168.54,371.48895625]],[[168.63,5.9279],[168.65,0.04161844],[168.67,13.73457899],[168.68,90.22],[168.69,523.48901468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785526674,[[168.61,5.92843365],[168.57,1.4825741],[168.56,92.2894],[168.55,3.8625],[168.54,371.48895625]],[[168.63,5.9279],[168.65,0.04161844],[168.67,13.73457899],[168.68,90.22],[168.69,523.48901468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785527175,[[168.61,3.365e-05],[168.6,5.9287],[168.57,1.4825741],[168.56,92.2894],[168.55,3.8625]],[[168.63,5.9279],[168.65,0.04161844],[168.67,13.73457899],[168.68,90.22],[168.69,523.48901468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785527480,[[168.61,3.365e-05],[168.6,5.9287],[168.57,1.4825741],[168.56,92.2894],[168.55,3.8625]],[[168.62,5.9281],[168.65,0.04161844],[168.67,13.73457899],[168.68,90.22],[168.69,523.48901468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785527772,[[168.61,3.365e-05],[168.57,1.4825741],[168.56,92.2894],[168.55,3.8625],[168.43,41.15820795]],[[168.62,5.9281],[168.65,0.04161844],[168.67,13.73457899],[168.68,90.22],[168.69,523.48901468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785528275,[[168.61,3.365e-05],[168.59,5.9289],[168.58,1.4825741],[168.56,92.2894],[168.55,3.8625]],[[168.62,5.9281],[168.65,0.04161844],[168.67,13.73457899],[168.68,90.22],[168.69,523.48901468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785528276,[[168.61,3.365e-05],[168.59,5.9289],[168.58,1.4825741],[168.56,92.2894],[168.55,3.8625]],[[168.62,5.9281],[168.65,0.04161844],[168.67,6.34615652],[168.68,90.22],[168.69,512.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785529477,[[168.61,3.365e-05],[168.59,5.9289],[168.56,92.2894],[168.55,3.8625]],[[168.62,5.9281],[168.65,0.04161844],[168.67,6.34615652],[168.68,90.22],[168.69,512.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785530275,[[168.61,3.365e-05],[168.59,5.9289],[168.56,92.2894],[168.55,3.8625],[168.38,3.7797669]],[[168.62,5.9281],[168.65,0.04161844],[168.67,6.34615652],[168.68,90.22],[168.69,512.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785530475,[[168.61,3.365e-05],[168.59,5.9289],[168.56,92.2894],[168.55,3.8625],[168.43,40.12587333]],[[168.62,5.9281],[168.65,0.04161844],[168.67,6.34615652],[168.68,90.22],[168.69,512.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785530775,[[168.61,3.365e-05],[168.59,5.9289],[168.56,92.2894],[168.55,3.8625],[168.43,41.1582692]],[[168.62,5.9281],[168.65,0.04161844],[168.67,6.34615652],[168.68,90.22],[168.69,512.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785531175,[[168.61,3.365e-05],[168.59,5.9289],[168.56,92.2894],[168.55,3.8625],[168.46,512.44]],[[168.62,5.9281],[168.65,0.04161844],[168.67,6.34615652],[168.68,90.22],[168.69,512.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785531980,[[168.61,3.365e-05],[168.6,5.9288],[168.56,92.2894],[168.55,3.8625],[168.46,512.44]],[[168.62,5.9281],[168.65,0.04161844],[168.67,6.34615652],[168.68,90.22],[168.69,512.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785532385,[[168.61,3.365e-05],[168.56,92.2894],[168.55,3.8625],[168.46,512.44]],[[168.62,5.9281],[168.65,0.04161844],[168.67,6.34615652],[168.68,90.22],[168.69,512.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785532577,[[168.61,3.365e-05],[168.59,5.929],[168.56,92.2894],[168.55,3.8625],[168.46,512.44]],[[168.62,5.9281],[168.65,0.04161844],[168.67,6.34615652],[168.68,90.22],[168.69,512.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785532970,[[168.61,3.365e-05],[168.59,5.929],[168.56,92.2894],[168.55,3.8625],[168.5,756.30693299]],[[168.62,5.9281],[168.65,0.04161844],[168.67,6.34615652],[168.68,90.22],[168.69,512.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785533181,[[168.61,3.365e-05],[168.59,5.929],[168.56,92.2894],[168.55,3.8625],[168.5,514.70283497]],[[168.62,5.9281],[168.65,0.04161844],[168.67,6.34615652],[168.68,90.22],[168.69,512.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785534175,[[168.61,3.365e-05],[168.6,5.9285],[168.56,92.2894],[168.55,3.8625],[168.5,514.70283497]],[[168.63,5.9279],[168.65,0.04161844],[168.67,6.34615652],[168.68,90.22],[168.69,512.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785534370,[[168.61,3.365e-05],[168.56,92.2894],[168.55,3.8625],[168.5,514.70283497]],[[168.65,0.04161844],[168.67,6.34615652],[168.68,90.22],[168.69,512.52],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785535588,[[168.61,3.365e-05],[168.56,92.2894],[168.55,3.8625],[168.5,514.70283497]],[[168.65,0.04161844],[168.67,6.34615652],[168.68,90.22],[168.69,512.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785535589,[[168.61,3.365e-05],[168.6,5.9287],[168.56,92.2894],[168.55,3.8625],[168.5,514.70283497]],[[168.62,5.9281],[168.65,0.04161844],[168.67,6.34615652],[168.68,90.22],[168.69,512.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785535785,[[168.61,3.365e-05],[168.6,5.9287],[168.57,1.48256742],[168.56,92.2894],[168.55,3.8625]],[[168.62,5.9281],[168.65,0.04161844],[168.67,6.34615652],[168.68,90.22],[168.69,512.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785536187,[[168.61,3.365e-05],[168.59,5.929],[168.57,1.48256742],[168.56,92.2894],[168.55,3.8625]],[[168.62,5.9281],[168.65,0.04161844],[168.67,6.34615652],[168.68,90.22],[168.69,512.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785536390,[[168.61,3.365e-05],[168.57,1.48256742],[168.56,92.2894],[168.55,3.8625],[168.51,11.8635]],[[168.62,5.9281],[168.65,0.04161844],[168.67,6.34615652],[168.68,90.22],[168.69,512.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785536584,[[168.61,3.365e-05],[168.57,1.48256742],[168.56,92.2894],[168.55,3.8625],[168.51,96.3835]],[[168.62,5.9281],[168.64,90.2],[168.65,0.04161844],[168.67,6.34615652],[168.69,512.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785537389,[[168.61,3.365e-05],[168.6,5.9288],[168.57,1.48256742],[168.56,92.2894],[168.55,3.8625]],[[168.62,5.9281],[168.64,90.2],[168.65,0.04161844],[168.67,6.34615652],[168.69,512.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785537590,[[168.61,3.365e-05],[168.6,5.9288],[168.56,92.2894],[168.55,3.8625],[168.51,337.98759802]],[[168.62,5.9281],[168.64,90.2],[168.65,0.04161844],[168.67,6.34615652],[168.68,7.38602169]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785538190,[[168.61,3.365e-05],[168.6,5.9288],[168.56,92.2894],[168.55,3.8625],[168.51,337.98759802]],[[168.63,5.9279],[168.64,90.2],[168.65,0.04161844],[168.67,6.34615652],[168.68,7.38602169]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785540588,[[168.61,3.365e-05],[168.56,92.2894],[168.55,3.8625],[168.54,383.35045625],[168.51,326.12409802]],[[168.65,0.04161844],[168.67,90.2],[168.68,7.38602169],[168.7,17.3151712],[168.72,116.29898747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785541091,[[168.61,3.365e-05],[168.56,92.2894],[168.55,5.00529973],[168.54,382.20765652],[168.51,326.12409802]],[[168.65,5.96881844],[168.67,90.2],[168.7,6.34615652],[168.71,26.84651468],[168.72,116.29898747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785541692,[[168.62,5.9278],[168.61,3.365e-05],[168.56,92.2894],[168.55,5.00529973],[168.54,382.20765652]],[[168.65,5.96881844],[168.67,90.2],[168.7,6.34615652],[168.71,26.84651468],[168.72,116.29898747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785542789,[[168.62,5.9278],[168.61,3.365e-05],[168.56,92.2894],[168.55,5.00529973],[168.54,382.20765652]],[[168.64,5.9275],[168.65,0.04161844],[168.67,90.2],[168.7,6.34615652],[168.71,26.84651468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785543195,[[168.62,5.9278],[168.61,3.365e-05],[168.56,93.43219973],[168.55,3.8625],[168.54,383.71537564]],[[168.64,5.9275],[168.65,0.04161844],[168.67,90.2],[168.7,6.34615652],[168.71,15.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785543893,[[168.62,5.9278],[168.61,3.365e-05],[168.56,93.43219973],[168.55,3.8625],[168.54,383.71537564]],[[168.65,5.96881844],[168.67,90.2],[168.7,6.34615652],[168.71,15.8775],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785544297,[[168.62,5.9278],[168.61,3.365e-05],[168.56,93.43219973],[168.55,3.8625],[168.54,383.71537564]],[[168.65,5.96881844],[168.67,90.2],[168.7,6.34615652],[168.71,15.8775],[168.99,205.75127474]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785544696,[[168.62,5.9278],[168.61,3.365e-05],[168.56,457.43219973],[168.55,3.8625],[168.54,19.71537564]],[[168.65,5.96881844],[168.67,90.2],[168.7,6.34615652],[168.71,15.8775],[168.99,205.75127474]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785544895,[[168.62,5.9278],[168.61,3.365e-05],[168.56,457.43219973],[168.55,3.8625],[168.54,19.71537564]],[[168.65,5.96881844],[168.67,90.2],[168.7,6.34615652],[168.71,15.8775],[168.75,512.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785545398,[[168.63,5.9278],[168.61,3.365e-05],[168.56,457.43219973],[168.55,3.8625],[168.54,19.71537564]],[[168.65,5.96881844],[168.67,90.2],[168.7,6.34615652],[168.71,15.8775],[168.75,512.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785546098,[[168.62,5.9279],[168.61,3.365e-05],[168.56,457.43219973],[168.55,3.8625],[168.54,19.71537564]],[[168.65,5.96881844],[168.67,90.2],[168.7,6.34615652],[168.71,15.8775],[168.75,512.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785546295,[[168.62,5.9279],[168.61,3.365e-05],[168.56,457.43219973],[168.55,3.8625],[168.54,19.71537564]],[[168.65,5.96881844],[168.67,90.2],[168.71,15.8775],[168.75,512.4],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785546498,[[168.61,3.365e-05],[168.56,457.43219973],[168.55,3.8625],[168.54,19.71537564],[168.39,21.28380908]],[[168.65,5.96881844],[168.67,90.2],[168.71,22.22365652],[168.73,12.95001468],[168.75,512.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785546697,[[168.62,5.928],[168.61,3.365e-05],[168.56,457.43219973],[168.55,3.8625],[168.54,19.71537564]],[[168.65,5.96881844],[168.67,90.2],[168.71,22.22365652],[168.73,97.45001468],[168.75,512.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785546995,[[168.61,3.365e-05],[168.6,90.2],[168.56,367.21219973],[168.55,3.8625],[168.54,19.71537564]],[[168.65,0.04161844],[168.66,5.9269],[168.67,90.2],[168.71,22.22365652],[168.73,97.45001468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785547191,[[168.64,5.9274],[168.61,3.365e-05],[168.6,90.2],[168.56,367.21219973],[168.55,3.8625]],[[168.65,0.04161844],[168.66,5.9269],[168.67,90.2],[168.71,22.22365652],[168.73,97.45001468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785547397,[[168.64,5.9274],[168.61,3.365e-05],[168.6,90.2],[168.56,367.21219973],[168.55,3.8625]],[[168.65,0.04161844],[168.7,90.2],[168.71,10.37305652],[168.73,12.95001468],[168.74,84.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785547595,[[168.64,5.9274],[168.61,4.01773365],[168.6,90.2],[168.56,367.21219973]],[[168.65,0.04161844],[168.7,90.2],[168.71,10.37305652],[168.73,12.95001468],[168.74,84.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785547799,[[168.64,5.9274],[168.61,4.01773365],[168.6,90.2],[168.56,367.21219973],[168.48,543.34615652]],[[168.65,0.04161844],[168.7,90.2],[168.71,10.37305652],[168.73,12.95001468],[168.74,84.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785548600,[[168.64,5.9274],[168.61,4.01773365],[168.6,90.2],[168.58,6.34615652],[168.56,367.21219973]],[[168.65,0.04161844],[168.67,5.9265],[168.7,90.2],[168.71,10.37305652],[168.73,12.95001468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785548814,[[168.64,5.9274],[168.61,4.01773365],[168.6,90.2],[168.58,6.34615652],[168.57,1.14279973]],[[168.65,0.04161844],[168.67,5.9265],[168.7,90.2],[168.71,10.37305652],[168.73,1.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785550312,[[168.64,5.9274],[168.61,4.01773365],[168.6,90.2],[168.58,6.34615652],[168.54,11.8615]],[[168.65,0.04161844],[168.67,5.9265],[168.7,90.2],[168.71,10.37305652],[168.73,1.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785551905,[[168.64,5.9274],[168.61,4.01773365],[168.6,90.2],[168.58,6.34615652],[168.54,11.8615]],[[168.65,0.04161844],[168.67,5.9265],[168.7,90.2],[168.71,6.34615652],[168.73,1.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785553213,[[168.63,5.9277],[168.61,4.01773365],[168.6,90.2],[168.58,6.34615652],[168.54,11.8615]],[[168.65,0.04161844],[168.66,5.9267],[168.7,90.2],[168.71,6.34615652],[168.73,1.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785553607,[[168.63,5.9277],[168.61,4.01773365],[168.6,90.2],[168.58,370.34615652],[168.56,2.0694]],[[168.65,0.04161844],[168.66,5.9267],[168.7,90.2],[168.71,6.34615652],[168.73,1.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785553908,[[168.64,5.9274],[168.61,4.01773365],[168.6,90.2],[168.58,370.34615652],[168.56,2.0694]],[[168.65,0.04161844],[168.66,5.9267],[168.7,90.2],[168.73,1.981],[168.74,4.0506]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785554110,[[168.64,5.9274],[168.61,4.01773365],[168.6,90.2],[168.58,370.34615652],[168.56,2.0694]],[[168.65,0.04161844],[168.66,5.9267],[168.7,90.2],[168.72,122.64514399],[168.73,1.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785554914,[[168.64,5.9274],[168.61,4.01773365],[168.6,90.2],[168.58,370.34615652],[168.56,2.0694]],[[168.65,0.04161844],[168.67,5.9265],[168.7,90.2],[168.72,122.64514399],[168.73,1.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785557618,[[168.64,5.9274],[168.61,4.01773365],[168.6,90.2],[168.58,454.84615652],[168.56,2.0694]],[[168.65,0.04161844],[168.67,5.9265],[168.7,90.2],[168.72,122.64514399],[168.73,1.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785559219,[[168.64,5.9274],[168.61,4.01773365],[168.6,90.2],[168.58,454.84615652],[168.56,2.0694]],[[168.65,0.04161844],[168.67,5.9265],[168.7,90.2],[168.72,6.34615652],[168.73,1.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785559820,[[168.64,5.9274],[168.61,4.01773365],[168.6,90.2],[168.58,454.84615652],[168.56,2.0694]],[[168.65,0.04161844],[168.66,5.9267],[168.7,90.2],[168.72,6.34615652],[168.73,1.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785561719,[[168.62,5.928],[168.61,4.01773365],[168.6,90.2],[168.58,454.84615652],[168.56,2.0694]],[[168.65,5.96871844],[168.7,90.2],[168.72,6.34615652],[168.73,1.981],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785561914,[[168.62,5.928],[168.61,3.365e-05],[168.6,90.2],[168.58,454.84615652],[168.56,2.0694]],[[168.65,5.96871844],[168.7,90.2],[168.72,6.34615652],[168.73,1.981],[168.88,5.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785562627,[[168.62,5.928],[168.61,3.365e-05],[168.6,90.2],[168.58,90.84615652],[168.56,2.0694]],[[168.65,5.96871844],[168.7,90.2],[168.72,6.34615652],[168.73,1.981],[168.88,5.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785562923,[[168.62,5.928],[168.61,3.365e-05],[168.6,90.2],[168.58,90.84615652],[168.56,2.0694]],[[168.65,5.96871844],[168.7,90.2],[168.72,6.34615652],[168.73,1.981],[168.75,524.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785563719,[[168.62,5.928],[168.61,3.365e-05],[168.6,90.2],[168.58,6.34615652],[168.56,2.0694]],[[168.65,5.96871844],[168.7,90.2],[168.72,6.34615652],[168.73,1.981],[168.75,524.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785564026,[[168.61,5.92833365],[168.6,90.2],[168.56,92.91555652]],[[168.64,5.9275],[168.65,0.04161844],[168.69,6.34615652],[168.7,90.2],[168.72,11.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785564819,[[168.61,5.92833365],[168.6,90.2],[168.56,8.41555652]],[[168.64,5.9275],[168.65,0.04161844],[168.69,6.34615652],[168.7,90.2],[168.72,11.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785565021,[[168.61,3.365e-05],[168.6,96.1287],[168.56,8.41555652]],[[168.65,0.04161844],[168.69,6.34615652],[168.7,90.2],[168.72,11.8496],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785565326,[[168.61,3.365e-05],[168.6,5.9287],[168.58,90.06],[168.56,372.41555652],[168.54,96.3615]],[[168.65,0.04161844],[168.68,3.8426],[168.69,6.34615652],[168.7,90.2],[168.72,11.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785565723,[[168.61,3.365e-05],[168.6,5.9287],[168.58,90.06],[168.56,366.0694],[168.54,11.8615]],[[168.65,0.04161844],[168.66,90.06],[168.68,3.8426],[168.69,6.34615652],[168.72,18.19575652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785565926,[[168.61,3.365e-05],[168.58,90.06],[168.56,366.0694],[168.52,6.34615652],[168.5,524.3045]],[[168.62,5.9281],[168.65,0.04161844],[168.66,96.40615652],[168.68,3.8426],[168.69,11.8518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785566226,[[168.61,3.365e-05],[168.56,366.0694],[168.55,93.9228],[168.52,90.84615652],[168.5,524.3045]],[[168.62,5.9281],[168.65,0.04161844],[168.66,96.40615652],[168.67,1.9006],[168.68,3.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785566422,[[168.61,3.365e-05],[168.57,5.9297],[168.56,366.0694],[168.55,93.9228],[168.52,90.84615652]],[[168.62,5.9281],[168.65,0.04161844],[168.66,96.40615652],[168.67,1.9006],[168.68,3.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785566926,[[168.61,3.365e-05],[168.56,366.0694],[168.55,93.9228],[168.52,90.84615652]],[[168.62,5.9281],[168.65,0.04161844],[168.66,96.40615652],[168.67,1.9006],[168.68,3.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785568429,[[168.61,3.365e-05],[168.58,5.9293],[168.56,366.0694],[168.55,93.9228],[168.52,90.84615652]],[[168.62,5.9281],[168.65,0.04161844],[168.66,96.40615652],[168.67,1.9006],[168.68,3.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785568630,[[168.61,3.365e-05],[168.58,5.9293],[168.56,2.0694],[168.55,93.9228],[168.53,241.57415682]],[[168.62,5.9281],[168.65,0.04161844],[168.66,96.40615652],[168.67,1.9006],[168.68,3.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785571234,[[168.61,3.365e-05],[168.57,5.9297],[168.56,2.0694],[168.55,93.9228],[168.53,241.57415682]],[[168.62,5.9281],[168.65,0.04161844],[168.66,96.40615652],[168.67,1.9006],[168.68,3.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785571931,[[168.61,3.365e-05],[168.58,5.9294],[168.56,2.0694],[168.55,93.9228],[168.53,241.57415682]],[[168.62,5.9281],[168.65,0.04161844],[168.66,96.40615652],[168.67,1.9006],[168.68,3.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785572133,[[168.61,3.365e-05],[168.56,2.0694],[168.55,93.9228],[168.53,241.57415682],[168.46,22.30215982]],[[168.62,5.9281],[168.65,0.04161844],[168.66,96.40615652],[168.67,1.9006],[168.68,3.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785572434,[[168.61,3.365e-05],[168.59,5.9291],[168.56,2.0694],[168.55,93.9228],[168.53,241.57415682]],[[168.62,5.9281],[168.65,0.04161844],[168.66,96.40615652],[168.67,1.9006],[168.68,3.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785573641,[[168.61,3.365e-05],[168.59,5.9291],[168.57,4.05209477],[168.56,2.0694],[168.55,93.9228]],[[168.62,5.9281],[168.64,4.05209477],[168.65,0.04161844],[168.66,90.06],[168.67,1.9006]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785574635,[[168.61,3.365e-05],[168.59,5.9291],[168.57,4.05209477],[168.56,2.0694],[168.55,457.9228]],[[168.62,5.9281],[168.64,4.05209477],[168.65,0.04161844],[168.66,90.06],[168.67,1.9006]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785575233,[[168.61,3.365e-05],[168.58,5.9293],[168.57,4.05209477],[168.56,2.0694],[168.55,457.9228]],[[168.62,5.9281],[168.64,4.05209477],[168.65,0.04161844],[168.66,90.06],[168.67,1.9006]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785578143,[[168.61,3.365e-05],[168.55,457.9228],[168.54,4.05209477]],[[168.62,9.98019477],[168.65,0.04161844],[168.66,90.06],[168.67,1.9006],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785578342,[[168.61,3.365e-05],[168.55,454.06],[168.54,4.05209477],[168.51,2.0906],[168.46,2.0015]],[[168.62,9.98019477],[168.65,0.04161844],[168.66,90.06],[168.67,86.4206],[168.74,17.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785578637,[[168.61,3.365e-05],[168.55,454.06],[168.54,4.05209477],[168.51,4.1189],[168.46,2.0015]],[[168.62,9.98019477],[168.65,0.04161844],[168.66,90.06],[168.67,86.4206],[168.74,17.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785578843,[[168.61,3.365e-05],[168.57,5.9296],[168.55,454.06],[168.54,4.05209477],[168.52,2.0015]],[[168.62,9.98019477],[168.65,0.04161844],[168.66,90.06],[168.67,86.4206],[168.74,17.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785579339,[[168.61,3.365e-05],[168.57,5.9296],[168.55,454.06],[168.52,2.0015]],[[168.62,9.98019477],[168.65,0.04161844],[168.66,90.06],[168.67,86.4206],[168.74,17.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785579542,[[168.61,3.365e-05],[168.57,5.9296],[168.55,458.11209477],[168.52,2.0015]],[[168.62,9.98019477],[168.65,0.04161844],[168.66,90.06],[168.67,86.4206],[168.74,17.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785579743,[[168.61,3.365e-05],[168.57,4.05209477],[168.55,454.06],[168.52,2.0015]],[[168.63,5.9279],[168.65,0.04161844],[168.67,1.9006],[168.74,17.772],[169.95,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785579947,[[168.61,3.365e-05],[168.57,4.05209477],[168.55,454.06],[168.52,2.0015]],[[168.64,4.05209477],[168.65,0.04161844],[168.66,90.06],[168.67,1.9006],[168.7,84.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785580245,[[168.61,3.365e-05],[168.57,4.05209477],[168.55,364.0],[168.52,2.0015],[168.51,4.1189]],[[168.64,4.05209477],[168.65,0.04161844],[168.67,1.9006],[168.75,116.26685959],[168.86,5.933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785580543,[[168.61,3.365e-05],[168.59,5.929],[168.57,4.05209477],[168.55,364.0],[168.52,2.0015]],[[168.62,5.9281],[168.64,4.05209477],[168.65,0.04161844],[168.67,1.9006],[168.75,128.46184017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785580744,[[168.61,3.365e-05],[168.59,5.929],[168.57,4.05209477],[168.53,605.57415682],[168.52,2.0015]],[[168.62,5.9281],[168.64,4.05209477],[168.65,0.04161844],[168.67,1.9006],[168.75,128.46184017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785581144,[[168.61,3.365e-05],[168.6,5.9288],[168.57,4.05209477],[168.53,605.57415682],[168.52,2.0015]],[[168.62,5.9281],[168.64,4.05209477],[168.65,0.04161844],[168.67,1.9006],[168.75,128.46184017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785582044,[[168.61,3.365e-05],[168.6,5.9288],[168.57,4.05209477],[168.53,605.57415682],[168.52,2.0015]],[[168.63,5.9278],[168.64,4.05209477],[168.65,0.04161844],[168.67,1.9006],[168.75,128.46184017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785582845,[[168.61,3.365e-05],[168.59,5.929],[168.57,4.05209477],[168.53,605.57415682],[168.52,2.0015]],[[168.63,5.9278],[168.64,4.05209477],[168.65,0.04161844],[168.67,1.9006],[168.75,128.46184017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785583443,[[168.61,3.365e-05],[168.58,5.9293],[168.57,4.05209477],[168.53,605.57415682],[168.52,2.0015]],[[168.62,5.9281],[168.64,4.05209477],[168.65,0.04161844],[168.67,1.9006],[168.75,128.46184017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785583945,[[168.61,3.365e-05],[168.57,4.05209477],[168.53,605.57415682],[168.52,2.0015]],[[168.64,4.05209477],[168.65,0.04161844],[168.67,1.9006],[168.75,128.46184017],[276.79,0.19213789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785584142,[[168.61,3.365e-05],[168.59,5.929],[168.57,4.05209477],[168.53,605.57415682],[168.52,2.0015]],[[168.63,5.928],[168.65,4.09371321],[168.67,1.9006],[168.75,128.46184017],[276.79,0.19213789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785584342,[[168.61,3.365e-05],[168.59,5.929],[168.53,605.57415682],[168.52,2.0015]],[[168.65,4.09371321],[168.67,1.9006],[168.75,128.46184017],[276.79,0.19213789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785584343,[[168.61,3.365e-05],[168.59,4.05209477],[168.54,1.1449573],[168.53,605.57415682],[168.52,3.52895318]],[[168.65,0.04161844],[168.66,4.05209477],[168.67,9.29103809],[168.69,22.93745714],[168.73,14.78087618]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785584847,[[168.61,3.365e-05],[168.6,5.9286],[168.59,4.05209477],[168.54,1.1449573],[168.53,605.57415682]],[[168.63,5.9278],[168.65,0.04161844],[168.66,4.05209477],[168.67,9.29103809],[168.69,22.93745714]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785585046,[[168.61,3.365e-05],[168.6,5.9286],[168.54,1.1449573],[168.53,605.57415682]],[[168.63,5.9278],[168.65,0.04161844],[168.67,9.29103809],[168.69,22.93745714],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785585346,[[168.61,3.365e-05],[168.54,1.1449573],[168.53,241.57415682],[168.5,2.29244493],[168.45,3.05996703]],[[168.65,0.04161844],[168.67,9.29103809],[168.69,22.93745714],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785585347,[[168.61,3.365e-05],[168.54,1.1449573],[168.53,241.57415682],[168.5,2.29244493],[168.45,3.05996703]],[[168.65,0.04161844],[168.67,9.29103809],[168.69,11.08565714],[251.93,5.0],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785585546,[[168.61,3.365e-05],[168.54,1.1449573],[168.53,241.57415682],[168.5,2.29244493],[168.45,3.05996703]],[[168.65,0.04161844],[168.67,7.39043809],[168.68,1.9005],[168.69,11.08565714],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785585747,[[168.61,3.365e-05],[168.54,1.1449573],[168.53,241.57415682],[168.5,2.29244493],[168.45,3.05996703]],[[168.65,0.04161844],[168.67,7.39043809],[168.69,11.08565714],[168.72,4.1343],[168.99,87.64609672]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785585950,[[168.61,3.365e-05],[168.54,1.1449573],[168.53,241.57415682],[168.5,2.29244493],[168.45,3.05996703]],[[168.65,0.04161844],[168.67,7.39043809],[168.69,11.08565714],[168.72,4.1343],[168.74,1.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785586347,[[168.61,3.365e-05],[168.57,1.1449573],[168.54,1.52745318],[168.53,241.57415682],[168.52,4.29394493]],[[168.65,0.04161844],[168.69,7.39043809],[168.72,15.21995714],[168.74,1.9982],[168.76,14.78087618]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785586554,[[168.61,3.365e-05],[168.58,5.9365],[168.57,1.1449573],[168.54,1.52745318],[168.53,241.57415682]],[[168.65,0.04161844],[168.69,7.39043809],[168.72,15.21995714],[168.74,1.9982],[168.76,14.78087618]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785589849,[[168.61,3.365e-05],[168.58,5.9365],[168.57,1.1449573],[168.55,1.52745318],[168.53,241.57415682]],[[168.65,0.04161844],[168.7,7.39043809],[168.72,15.21995714],[168.74,1.9982],[168.76,14.78087618]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785590049,[[168.61,3.365e-05],[168.58,5.9365],[168.57,1.1449573],[168.55,1.52745318],[168.53,241.57415682]],[[168.65,0.04161844],[168.68,1.9525],[168.7,7.39043809],[168.72,15.21995714],[168.76,14.78087618]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785590650,[[168.61,3.365e-05],[168.58,5.9365],[168.57,1.1449573],[168.55,1.52745318],[168.36,5.36675054]],[[168.65,0.04161844],[168.68,1.9525],[168.7,7.39043809],[168.72,15.21995714],[168.76,14.78087618]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785592351,[[168.61,3.365e-05],[168.58,5.9365],[168.57,1.1449573],[168.55,1.52745318],[168.39,3.50014043]],[[168.65,0.04161844],[168.68,1.9525],[168.7,7.39043809],[168.72,15.21995714],[168.76,14.78087618]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785592951,[[168.61,3.365e-05],[168.58,5.9365],[168.56,1.1449573],[168.54,1.52745318],[168.39,3.50014043]],[[168.65,0.04161844],[168.68,1.9525],[168.69,7.39043809],[168.71,11.08565714],[168.72,4.1343]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785596555,[[168.61,3.365e-05],[168.58,5.9365],[168.57,1.1449573],[168.55,1.52745318],[168.53,2.29244493]],[[168.65,0.04161844],[168.68,1.9525],[168.7,7.39043809],[168.72,15.21995714],[254.89,0.26501778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747785596851,[[168.61,3.365e-05],[168.58,5.9365],[168.57,1.1449573],[168.55,1.52745318],[168.53,2.29244493]],[[168.65,0.04161844],[168.68,1.9525],[168.7,7.39043809],[168.72,15.21995714],[168.98,87.64609672]]]