{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":256093,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1747612800936,[[173.27,1.8925],[173.16,5.05048764],[173.13,6.73398352],[173.09,10.10097528],[173.03,13.46796704]],[[173.51,1.15267131],[173.52,7.01485691],[173.55,10.68764043],[173.57,3.9269],[173.58,2.0346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612801135,[[173.27,1.8925]],[[173.51,1.15267131],[173.57,3.9269],[173.58,2.0346],[175.2,3.97037275],[175.79,2.3434078]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612804038,[[173.27,1.8925],[173.23,5.0937606],[173.19,6.7916808],[173.16,10.18752121],[173.09,13.58336161]],[[173.51,1.15267131],[173.57,11.04736396],[173.58,2.0346],[173.6,10.68069595],[173.67,14.24092793]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612804742,[[173.36,5.7657],[173.27,1.8925],[173.23,5.0937606],[173.2,11.5421],[173.19,6.7916808]],[[173.42,5.7639],[173.51,1.15267131],[173.53,11.5205],[173.57,11.04736396],[173.58,19.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612804944,[[173.27,1.8925],[173.23,5.0937606],[173.19,6.7916808],[172.78,1350.0]],[[173.41,1.15333602],[173.57,11.04736396],[173.58,2.0346],[173.98,2238.0],[174.28,2.5134393]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612805137,[[173.27,1.8925],[173.25,11.5383],[173.23,5.0937606],[173.19,6.7916808],[172.78,1350.0]],[[173.41,1.15333602],[173.57,11.04736396],[173.58,2.0346],[173.59,11.5164],[173.67,60.28672793]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612805344,[[173.28,690.92],[173.27,1.8925],[173.23,5.0937606],[173.19,6.7916808],[173.12,2989.9]],[[173.41,1.15333602],[173.52,97.78],[173.57,509.34736396],[173.58,2.0346],[173.59,11.5164]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612805544,[[173.28,690.92],[173.27,1.8925],[173.23,5.0937606],[173.21,17.3119],[173.19,6.7916808]],[[173.41,1.15333602],[173.52,97.78],[173.53,99.08],[173.57,509.34736396],[173.58,2.0346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612805742,[[173.28,696.68],[173.27,1.8925],[173.23,5.0937606],[173.21,17.3119],[173.19,6.7916808]],[[173.57,509.34736396],[173.58,2.0346],[173.65,11.5125],[173.67,31.50792793],[173.82,28.7539]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612805940,[[173.28,690.92],[173.27,1.8925],[173.23,5.0937606],[173.21,17.3119],[173.19,6.7916808]],[[173.57,509.34736396],[173.58,199.7746],[173.65,11.5125],[173.67,31.50792793],[173.82,28.7539]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612806141,[[173.29,17.3043],[173.28,690.92],[173.27,1.8925],[173.23,5.0937606],[173.21,17.3119]],[[173.56,1.15233924],[173.57,11.04736396],[173.58,2.0346],[173.61,97.78],[173.65,11.5125]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612806443,[[173.28,708.18],[173.27,1.8925],[173.23,547.0937606],[173.21,46.165],[173.2,5.77]],[[173.56,1.15233924],[173.57,7.12046396],[173.72,11.5082],[173.77,17.2574],[173.83,51.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612806639,[[173.29,40.3324],[173.28,690.92],[173.27,543.8925],[173.23,5.0937606],[173.2,5.77]],[[173.56,0.00303924],[173.57,7.12046396],[173.64,5.7883],[173.67,112.02092793],[173.68,99.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612806836,[[173.55,5.7595],[173.29,23.0724],[173.28,690.92],[173.27,1.8925],[173.23,10.8637606]],[[173.56,0.00303924],[173.57,7.12046396],[173.64,3.8185],[173.67,112.02092793],[173.68,99.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612807043,[[173.55,5.7595],[173.54,197.74],[173.49,498.3],[173.3,23.071],[173.29,23.0724]],[[173.56,0.00303924],[173.57,7.12046396],[173.64,1.9053],[173.67,113.99072793],[173.68,99.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612807244,[[173.55,5.7595],[173.54,197.74],[173.49,498.3],[173.43,11.5265],[173.34,17.2985]],[[173.56,0.00303924],[173.57,7.12046396],[173.64,1.9053],[173.67,113.99072793],[173.68,99.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612807439,[[173.55,11.5195],[173.54,197.74],[173.49,498.3],[173.43,11.5265],[173.38,5.0937606]],[[173.56,0.00303924],[173.72,9.03366396],[173.75,10.68069595],[173.8,11.503],[173.82,14.24092793]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612807649,[[173.55,11.5195],[173.54,197.74],[173.49,498.3],[173.43,11.5265],[173.38,5.0937606]],[[173.56,0.00303924],[173.72,10.93896396],[173.73,1.9698],[173.75,10.68069595],[173.76,97.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612807847,[[173.55,11.5195],[173.54,197.74],[173.49,498.3],[173.43,11.5265],[173.42,17.2906]],[[173.56,0.00303924],[173.72,10.93896396],[173.73,1.9698],[173.75,110.70069595],[173.76,97.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612808046,[[173.55,5.76],[173.54,197.74],[173.49,498.3],[173.43,11.5265],[173.42,17.2906]],[[173.72,9.02576396],[173.73,1.9698],[173.75,10.68069595],[173.76,97.76],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612808245,[[173.54,197.74],[173.49,498.3],[173.43,11.5265],[173.42,17.2906],[173.35,548.7916808]],[[173.65,1.15545387],[173.71,1.15134419],[173.72,9.02576396],[173.73,1.9698],[173.75,10.68069595]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612808440,[[173.54,197.74],[173.49,498.3],[173.43,11.5265],[173.42,17.2906],[173.36,17.26]],[[173.64,1.15180833],[173.72,7.12046396],[173.75,10.68069595],[173.99,74.6879],[174.04,2989.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612808643,[[173.63,5.7568],[173.54,197.74],[173.5,11.5218],[173.49,498.3],[173.42,17.2906]],[[173.64,8.33e-06],[173.72,7.12046396],[173.75,10.68069595],[173.8,3.9007],[173.81,99.6732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612808843,[[173.63,701.56],[173.5,11.5218],[173.42,17.2906],[173.38,3553.5537606],[173.35,6.7916808]],[[173.72,7.12046396],[173.75,10.68069595],[173.78,5.7519],[173.8,3.9007],[173.81,1.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612809048,[[173.63,695.8],[173.5,11.5218],[173.42,17.2906],[173.38,3553.5537606],[173.35,6.7916808]],[[173.71,1.15134419],[173.72,7.12046396],[173.75,10.68069595],[173.8,1.8602],[173.81,1.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612809348,[[173.63,695.8],[173.5,11.5218],[173.42,17.2906],[173.38,3553.5537606],[173.35,6.7916808]],[[173.71,1.15134419],[173.72,7.12046396],[173.75,10.68069595],[173.86,197.5],[173.88,2.0405]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612809550,[[173.63,701.56],[173.5,11.5218],[173.42,17.2906],[173.38,3553.5537606],[173.35,6.7916808]],[[173.71,1.15134419],[173.72,7.12046396],[173.75,10.68069595],[173.85,1.8602],[173.86,99.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612809751,[[173.63,695.8],[173.5,11.5218],[173.42,559.2906],[173.38,3011.5537606],[173.35,6.7916808]],[[173.71,1.15134419],[173.72,7.12046396],[173.75,10.68069595],[173.85,1.8602],[173.87,197.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612809946,[[173.64,199.06],[173.63,498.2],[173.41,11.528],[173.38,2994.2937606],[173.35,6.7916808]],[[173.69,1.15545387],[173.72,7.12046396],[173.75,10.68069595],[173.81,199.06],[173.85,1.8602]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612810141,[[173.42,199.2],[173.38,5.0937606],[173.37,497.9],[173.35,6.7916808],[173.31,10.18752121]],[[173.68,99.5],[173.72,12.88046396],[173.73,99.6],[173.75,10.68069595],[173.79,497.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612810345,[[173.42,199.2],[173.38,5.0937606],[173.37,497.9],[173.35,6.7916808],[173.31,10.18752121]],[[173.51,1.15545387],[173.54,5.7598],[173.67,99.68],[173.68,601.3007],[173.72,7.12046396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612810545,[[173.42,199.2],[173.38,5.0937606],[173.37,497.9],[173.35,6.7916808],[173.31,10.18752121]],[[173.61,199.1],[173.68,501.8007],[173.72,7.12046396],[173.79,11.5032],[173.89,35.04655991]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612810751,[[173.42,199.2],[173.38,5.0937606],[173.37,497.9],[173.35,6.7916808],[173.31,10.18752121]],[[173.5,1.15545387],[173.61,199.08],[173.68,501.8007],[173.72,7.12046396],[173.89,35.04655991]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612810950,[[173.42,199.2],[173.38,5.0937606],[173.37,497.9],[173.35,6.7916808],[173.31,10.18752121]],[[173.45,1.15545387],[173.61,199.08],[173.68,501.8007],[173.72,7.12046396],[173.85,22.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612811155,[[173.38,5.0937606],[173.37,497.9],[173.35,6.7916808],[173.31,10.18752121],[173.25,13.58336161]],[[173.43,1.15545387],[173.55,199.28],[173.68,501.8007],[173.71,11.5085],[173.72,7.12046396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612811353,[[173.43,10.18752121],[173.38,99.5],[173.37,597.62],[173.34,13.58336161]],[[173.44,1.15545387],[173.45,5.7628],[173.53,99.5],[173.54,1.8602],[173.55,99.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612811684,[[173.43,10.18752121],[173.39,1.15346905],[173.38,99.5],[173.37,597.62],[173.34,13.58336161]],[[173.44,1.15545387],[173.53,99.5],[173.54,3.9007],[173.55,99.78],[173.68,497.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612811857,[[173.43,10.18752121],[173.39,1.15346905],[173.38,99.5],[173.37,597.62],[173.34,13.58336161]],[[173.54,3.9007],[173.68,497.9],[244.61,83.05071336],[245.42,94.07034833],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612812151,[[173.44,99.5],[173.43,109.74752121],[173.39,1.15346905],[173.37,497.9],[173.34,13.58336161]],[[173.51,1.15545387],[173.54,3.9007],[173.62,99.5],[173.68,497.9],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612812356,[[173.45,1.15307004],[173.44,99.5],[173.43,109.74752121],[173.39,1.15346905],[173.37,497.9]],[[173.46,1.15545387],[173.54,3.9007],[173.61,99.56],[173.62,99.5],[173.68,497.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612812552,[[173.45,1.15307004],[173.44,99.5],[173.43,109.74752121],[173.37,497.9]],[[173.46,5.7625],[173.54,3.9007],[173.61,99.56],[173.62,99.5],[173.63,11.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612812756,[[173.45,1.15307004],[173.44,99.5],[173.43,109.74752121],[173.37,497.9]],[[173.46,6.91795387],[173.54,3.9007],[173.55,99.56],[173.56,99.5],[173.63,11.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612812952,[[173.45,1.15307004],[173.43,109.74752121],[173.37,497.9]],[[173.46,6.91795387],[173.54,3.9007],[173.55,99.56],[173.56,99.5],[173.63,11.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612812953,[[173.45,7.004e-05],[173.43,10.18752121],[173.37,497.9],[173.14,11.5456],[173.12,2987.42]],[[173.46,6.91795387],[173.54,3.9007],[173.55,99.56],[173.56,99.5],[173.63,11.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612813256,[[173.43,1.35949125],[173.38,198.92],[173.37,497.9],[173.14,11.5456],[173.12,2987.42]],[[173.44,6.91855387],[173.54,3.9007],[173.55,99.56],[173.56,99.5],[173.57,497.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612813453,[[173.43,1.35949125],[173.38,99.5],[173.37,497.9],[173.36,99.32],[173.14,11.5456]],[[173.44,6.91855387],[173.54,3.9007],[173.55,99.56],[173.56,99.5],[173.57,497.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612813655,[[173.43,9.125e-05],[173.38,99.5],[173.37,497.9],[173.36,99.32],[173.14,11.5456]],[[173.44,6.91855387],[173.54,3.9007],[173.55,99.56],[173.56,99.5],[173.57,497.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612813959,[[173.43,9.125e-05],[173.38,99.5],[173.37,497.9],[173.36,99.32],[173.14,11.5456]],[[173.44,6.91855387],[173.49,198.76],[173.54,3.9007],[173.55,11.519],[173.57,497.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612814157,[[173.38,99.5],[173.36,99.32],[173.29,497.9],[173.23,5.05545336],[173.19,6.74060448]],[[173.39,5.7648],[173.44,1.15545387],[173.49,198.76],[173.54,3.9007],[173.55,11.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612814356,[[173.36,99.32],[173.33,99.5],[173.29,497.9],[173.23,5.05545336],[173.19,6.74060448]],[[173.39,1.15545387],[173.49,198.76],[173.54,3.9007],[173.55,11.519],[173.96,1351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612814651,[[173.29,497.9],[173.28,99.5],[173.23,5.05545336],[173.19,6.74060448],[173.05,11.552]],[[173.37,1.15545387],[173.49,198.76],[173.54,3.9007],[173.55,11.519],[173.68,23.0218]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612814848,[[173.29,497.9],[173.28,198.58],[173.23,5.05545336],[173.19,6.74060448],[173.05,11.552]],[[173.35,1.15545387],[173.49,198.76],[173.54,3.9007],[173.55,11.519],[173.68,23.0218]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612815256,[[173.29,497.9],[173.28,198.58],[173.23,5.05545336],[173.19,6.74060448],[173.06,13.58336161]],[[173.3,5.7678],[173.33,1.15545387],[173.43,198.5],[173.54,3.9007],[173.55,11.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612815553,[[173.29,497.9],[173.28,198.58],[173.23,5.05545336],[173.19,6.74060448],[173.06,13.58336161]],[[173.35,1.15545387],[173.42,98.96],[173.43,99.5],[173.54,3.9007],[173.55,11.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612815755,[[173.29,497.9],[173.28,198.58],[173.23,5.05545336],[173.19,6.74060448],[173.06,13.58336161]],[[173.34,1.15545387],[173.42,102.8398],[173.43,99.5],[173.55,11.519],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612815955,[[173.28,99.5],[173.23,5.05545336],[173.2,497.9],[173.19,6.74060448],[173.06,13.58336161]],[[173.42,102.8398],[173.43,99.5],[173.46,497.9],[173.47,11.5246],[173.56,17.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612816154,[[173.28,99.5],[173.23,103.79545336],[173.2,503.6708],[173.19,6.74060448],[173.06,13.58336161]],[[173.3,1.15545387],[173.42,102.8398],[173.43,99.5],[173.46,497.9],[173.47,11.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612816357,[[173.28,99.5],[173.23,5.05545336],[173.2,497.9],[173.19,6.74060448],[173.06,13.58336161]],[[173.29,5.7681],[173.31,1.15545387],[173.42,102.8398],[173.43,99.5],[173.46,497.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612816545,[[173.28,198.14],[173.23,5.05545336],[173.2,497.9],[173.19,6.74060448],[173.06,13.58336161]],[[173.33,1.15545387],[173.42,103.3998],[173.46,497.9],[245.42,94.07034833],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612816749,[[173.28,198.14],[173.23,5.05545336],[173.2,497.9],[173.19,6.74060448],[173.06,13.58336161]],[[173.42,202.0398],[173.46,497.9],[245.42,94.07034833],[246.67,0.22331367],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612817151,[[173.28,198.14],[173.23,5.05545336],[173.2,497.9],[173.19,6.74060448],[173.06,13.58336161]],[[173.33,1.15545387],[173.42,202.0398],[173.46,497.9],[245.42,94.07034833],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612817351,[[173.28,198.14],[173.2,497.9],[173.13,5.05545336],[173.09,6.74060448],[172.96,13.58336161]],[[173.34,1.15545387],[173.42,202.0398],[173.46,497.9],[173.56,24.39806396],[173.6,10.68069595]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612817552,[[173.28,198.14],[173.2,497.9],[173.13,5.05545336],[173.09,6.74060448],[172.96,13.58336161]],[[173.3,1.15545387],[173.42,202.0398],[173.46,497.9],[173.56,24.39806396],[173.6,10.68069595]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612817753,[[173.23,99.52],[173.2,497.9],[173.13,5.05545336],[173.09,6.74060448],[172.96,13.58336161]],[[173.29,1.15545387],[173.42,202.0398],[173.46,497.9],[173.56,24.39806396],[173.6,10.68069595]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612817953,[[173.18,99.52],[173.13,5.05545336],[173.12,498.04],[173.09,6.74060448],[172.96,25.14136161]],[[173.23,1.15545387],[173.36,197.9],[173.41,11.5283],[173.42,3.8798],[173.46,497.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612818161,[[173.18,99.52],[173.13,5.05545336],[173.12,503.8137],[173.09,6.74060448],[172.96,25.14136161]],[[173.22,1.15545387],[173.33,99.52],[173.36,98.38],[173.41,11.5283],[173.42,3.8798]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612818354,[[173.18,99.52],[173.13,5.05545336],[173.12,503.8137],[173.09,6.74060448],[172.96,25.14136161]],[[173.33,99.52],[173.36,98.38],[173.41,11.5283],[173.42,3.8798]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612818355,[[173.18,99.52],[173.15,98.34],[173.13,5.05545336],[173.12,498.04],[173.09,6.74060448]],[[173.19,5.7714],[173.21,1.15545387],[173.3,98.44],[173.33,99.52],[173.35,498.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612818550,[[173.18,99.52],[173.15,98.34],[173.13,5.05545336],[173.12,498.04],[173.09,6.74060448]],[[173.19,5.7714],[173.21,1.15545387],[173.3,98.44],[173.32,3.7516],[173.33,99.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612818748,[[173.18,99.52],[173.15,98.34],[173.13,5.05545336],[173.12,498.04],[173.09,12.51510448]],[[173.19,5.7714],[173.3,98.44],[173.32,3.7516],[173.33,99.52],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612818953,[[173.18,99.52],[173.15,98.34],[173.13,5.05545336],[173.12,498.04],[173.09,6.74060448]],[[173.3,98.44],[173.32,3.7516],[173.33,99.52],[247.3,94.07034833],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612819247,[[173.18,99.52],[173.15,98.34],[173.13,5.05545336],[173.12,498.04],[173.09,6.74060448]],[[173.19,1.15545387],[173.3,98.44],[173.32,3.7516],[173.33,99.52],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612819449,[[173.18,99.52],[173.15,98.34],[173.13,5.05545336],[173.12,498.04],[173.09,6.74060448]],[[173.2,1.15545387],[173.3,98.44],[173.32,3.7516],[173.33,99.52],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612819656,[[173.18,99.52],[173.15,98.34],[173.13,5.05545336],[173.12,498.04],[173.09,6.74060448]],[[173.21,1.15545387],[173.3,98.44],[173.32,3.7516],[173.33,99.52],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612819860,[[173.18,99.52],[173.15,98.34],[173.13,10.82885336],[173.12,498.04],[173.09,6.74060448]],[[173.21,1.15545387],[173.3,98.44],[173.32,3.7516],[173.33,99.52],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612820154,[[173.18,99.52],[173.15,98.34],[173.13,5.05545336],[173.12,498.04],[173.09,6.74060448]],[[173.21,1.15545387],[173.3,98.44],[173.32,3.7516],[173.33,99.52],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612820359,[[173.18,99.52],[173.15,98.34],[173.13,5.05545336],[173.12,498.04],[173.11,5.7739]],[[173.21,1.15545387],[173.3,98.44],[173.32,3.7516],[173.33,99.52],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612820555,[[173.18,99.52],[173.15,98.34],[173.13,5.05545336],[173.12,498.04]],[[173.21,1.15545387],[173.3,98.44],[173.32,3.7516],[173.33,99.52],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612820756,[[173.18,99.52],[173.15,98.34],[173.12,498.04],[173.03,5.05545336],[172.99,2994.24060448]],[[173.2,1.15545387],[173.3,98.44],[173.32,3.7516],[173.33,99.52],[173.45,7.12046396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612820957,[[173.18,99.52],[173.15,98.34],[173.12,498.04],[173.03,5.05545336],[172.99,2994.24060448]],[[173.24,1.15545387],[173.32,3.7516],[173.45,7.12046396],[173.52,16.53262061],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612821258,[[173.18,99.52],[173.15,98.34],[173.12,498.04],[173.03,5.05545336],[172.99,2994.24060448]],[[173.22,1.15545387],[173.32,201.1716],[173.45,7.12046396],[173.52,16.53262061],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612821460,[[173.18,99.52],[173.12,498.04],[173.03,5.05545336],[172.99,2994.24060448],[172.81,17.3517]],[[173.19,1.15545387],[173.32,201.1716],[173.45,7.12046396],[173.52,16.53262061],[173.55,550.24092793]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612821656,[[173.14,97.94],[173.12,498.04],[173.03,5.05545336],[172.99,2994.24060448],[172.81,17.3517]],[[173.19,1.15545387],[173.32,201.1716],[173.45,7.12046396],[173.52,16.53262061],[173.55,550.24092793]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612821858,[[173.14,97.94],[173.13,99.56],[173.12,498.04],[173.03,5.05545336],[172.99,2994.24060448]],[[173.32,201.1716],[173.45,7.12046396],[173.52,16.53262061],[173.55,550.24092793]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612821859,[[173.14,97.94],[173.13,99.56],[173.12,498.04],[173.03,5.05545336],[172.99,2994.24060448]],[[173.18,1.15545387],[173.32,201.1716],[173.45,7.12046396],[173.52,3006.03262061],[173.55,550.24092793]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612822065,[[173.14,97.94],[173.13,99.56],[173.12,498.04],[173.03,5.05545336],[172.99,2994.24060448]],[[173.22,1.15545387],[173.32,201.1716],[173.45,7.12046396],[173.52,3006.03262061],[173.55,550.24092793]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612822267,[[173.14,97.94],[173.13,99.56],[173.12,498.04],[173.03,5.05545336],[172.99,2994.24060448]],[[173.18,1.15545387],[173.32,201.1716],[173.45,7.12046396],[173.52,3006.03262061],[173.55,550.24092793]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612822458,[[173.14,97.94],[173.13,99.56],[173.12,498.04],[173.03,5.05545336],[172.99,2994.24060448]],[[173.32,201.1716],[173.45,7.12046396],[173.52,3006.03262061],[173.55,550.24092793]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612822459,[[173.14,97.94],[173.13,99.56],[173.12,498.04],[173.1,5.7742],[173.03,5.05545336]],[[173.17,1.15545387],[173.26,197.56],[173.32,3.7516],[173.45,7.12046396],[173.5,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612822761,[[173.07,99.6],[173.05,97.9],[173.03,5.05545336],[173.01,498.38],[172.99,6.74060448]],[[173.2,1.15545387],[173.26,197.56],[173.32,3.7516],[173.44,75.23958066],[173.45,7.12046396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612822961,[[173.07,99.6],[173.05,97.9],[173.03,5.05545336],[173.01,498.38],[172.99,6.74060448]],[[173.18,1.15545387],[173.26,197.56],[173.32,3.7516],[173.44,75.23958066],[173.45,7.12046396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612823162,[[173.07,99.6],[173.05,97.9],[173.01,498.38],[172.99,6.74060448]],[[173.2,1.15545387],[173.24,5.7699],[173.26,197.56],[173.32,3.7516],[173.44,75.23958066]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612823353,[[173.07,99.6],[173.05,97.9],[173.01,498.38],[172.76,28.9279],[172.59,542.0]],[[173.2,1.15545387],[173.26,197.56],[173.32,3.7516],[173.44,75.23958066],[173.83,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612823551,[[173.07,99.6],[173.05,97.9],[173.01,498.38],[172.76,28.9279],[172.59,542.0]],[[173.26,197.56],[173.32,3.7516],[173.44,75.23958066],[173.83,536.0],[174.49,4982.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612823756,[[173.08,97.58],[173.07,99.6],[173.01,498.38],[172.81,3013.5017],[172.76,28.9279]],[[173.21,1.15545387],[173.26,97.96],[173.31,99.6],[173.32,3.7516],[173.44,75.23958066]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612824057,[[173.07,99.6],[173.01,498.38],[172.81,3013.5017],[172.76,28.9279]],[[173.21,1.15545387],[173.26,97.96],[173.31,99.6],[173.32,3.7516],[173.44,75.23958066]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612824058,[[173.01,498.38],[172.98,119.94214096],[172.81,3007.7317],[172.76,28.9279],[172.56,599.9255]],[[173.21,1.15545387],[173.26,97.96],[173.31,99.6],[173.32,3.7516],[173.44,75.23958066]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612824360,[[173.02,197.28],[173.01,498.38],[172.98,119.94214096],[172.91,17.26],[172.81,3007.7317]],[[173.17,1.15545387],[173.26,97.96],[173.31,99.6],[173.32,3.7516],[173.44,75.23958066]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612824556,[[173.15,5.7728],[173.02,197.28],[173.01,498.38],[172.98,119.94214096],[172.91,17.26]],[[173.19,1.15545387],[173.26,97.96],[173.31,99.6],[173.32,3.7516],[173.44,75.23958066]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612824758,[[173.14,99.6],[173.12,97.56],[173.01,498.38],[172.98,119.94214096],[172.91,17.26]],[[173.19,1.15545387],[173.26,97.96],[173.31,99.6],[173.32,3.7516],[173.44,75.23958066]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612824957,[[173.12,97.56],[173.01,498.38],[172.98,119.94214096],[172.91,17.26]],[[173.19,1.15545387],[173.26,97.96],[173.31,99.6],[173.32,3.7516],[173.44,75.23958066]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612824958,[[173.15,99.6],[173.13,498.38],[173.12,97.56],[173.03,11.5531],[173.01,5.78]],[[173.32,3.7516],[173.39,99.6],[173.44,573.61958066],[173.51,11.5223],[173.52,16.53262061]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612825162,[[173.15,99.6],[173.13,498.38],[173.12,97.56],[173.03,11.5531],[172.75,57.8605]],[[173.28,1.15545387],[173.32,3.7516],[173.39,99.6],[173.4,100.38],[173.44,573.61958066]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612825367,[[173.15,99.6],[173.13,498.38],[173.12,97.56],[173.03,11.5531],[172.75,57.8605]],[[173.31,1.15545387],[173.39,99.6],[173.4,100.38],[173.44,573.61958066],[173.68,46.0436]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612825665,[[173.33,5.7668],[173.15,99.6],[173.13,498.38],[173.12,97.56],[173.11,11.5481]],[[173.34,1.15545387],[173.43,1.9241],[173.44,673.23958066],[173.6,11.5162],[173.68,46.0436]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612825865,[[173.31,99.62],[173.29,100.96],[173.26,498.52],[173.11,11.5481],[173.04,17.26]],[[173.35,1.15545387],[173.43,1.9241],[173.44,774.19958066],[173.5,1.913],[173.6,11.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612826056,[[173.31,99.62],[173.29,100.96],[173.26,498.52],[173.11,11.5481],[173.04,17.26]],[[173.33,1.15545387],[173.35,1.15373521],[173.43,1.9241],[173.44,774.19958066],[173.5,1.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612826264,[[173.31,99.62],[173.29,100.96],[173.26,498.52],[173.11,11.5481],[173.04,17.26]],[[173.32,1.15545387],[173.35,1.15373521],[173.42,7.07392738],[173.43,1.9241],[173.44,774.19958066]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612826568,[[173.31,99.62],[173.29,100.96],[173.26,498.52],[173.11,11.5481],[173.04,17.26]],[[173.33,1.15545387],[173.35,1.15373521],[173.42,7.07392738],[173.43,1.9241],[173.44,774.19958066]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612826865,[[173.31,99.62],[173.29,100.96],[173.26,498.52],[173.11,11.5481],[172.61,9.5889365]],[[173.34,1.15545387],[173.35,1.15373521],[173.42,7.07392738],[173.43,1.9241],[173.44,774.19958066]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612827068,[[173.31,99.62],[173.29,100.96],[173.26,498.52],[173.11,11.5481],[172.61,9.5889365]],[[173.34,1.15545387],[173.35,1.15373521],[173.41,5.7645],[173.42,7.07392738],[173.43,1.9241]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612827272,[[173.31,99.62],[173.29,100.96],[173.26,498.52],[173.11,11.5481],[172.75,57.8605]],[[173.33,1.15545387],[173.35,1.15373521],[173.42,7.07392738],[173.43,1.9241],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612827459,[[173.31,99.62],[173.29,100.96],[173.26,498.52],[173.11,11.5481],[172.75,57.8605]],[[173.34,1.15545387],[173.35,1.15373521],[173.42,7.07392738],[173.43,1.9241],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612827653,[[173.33,5.7666],[173.31,99.62],[173.29,100.96],[173.26,498.52],[173.11,11.5481]],[[173.34,1.15545387],[173.35,1.15373521],[173.42,12.83782738],[173.43,1.9241],[173.44,174.85958066]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612827855,[[173.31,99.62],[173.29,100.96],[173.26,498.52],[173.11,11.5481],[172.75,599.8605]],[[173.35,1.15373521],[173.42,7.07392738],[173.43,1.9241],[173.44,99.62],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612828068,[[173.31,99.62],[173.29,100.96],[173.26,498.52],[173.11,11.5481],[172.75,599.8605]],[[173.35,1.15373521],[173.42,7.07392738],[173.43,1.9241],[173.44,99.62],[173.46,111.21089107]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612828359,[[173.34,5.7665],[173.31,99.62],[173.29,100.96],[173.26,498.52],[173.19,11.543]],[[173.35,1.15373521],[173.42,7.07392738],[173.43,1.9241],[173.46,10.61089107],[173.49,99.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612828658,[[173.34,5.7665],[173.31,99.62],[173.29,100.96],[173.26,498.52],[173.19,11.543]],[[173.35,1.15373521],[173.42,7.07392738],[173.43,1.9241],[173.46,10.61089107],[173.47,100.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612829054,[[173.34,4.7665],[173.31,99.62],[173.29,100.96],[173.26,498.52],[173.19,11.543]],[[173.35,1.15373521],[173.42,7.07392738],[173.43,1.9241],[173.46,10.61089107],[173.47,100.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612829261,[[173.34,4.7665],[173.31,99.62],[173.29,100.96],[173.26,498.52],[173.19,11.543]],[[173.35,3.521e-05],[173.42,7.07392738],[173.43,1.9241],[173.46,10.61089107],[173.52,598.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612829667,[[173.34,10.5265],[173.31,99.62],[173.29,100.96],[173.26,498.52],[173.19,11.543]],[[173.35,3.521e-05],[173.42,7.07392738],[173.46,10.61089107],[173.52,498.52],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612829862,[[173.34,10.5265],[173.31,99.62],[173.29,100.96],[173.26,498.52],[173.19,11.543]],[[173.35,3.521e-05],[173.42,7.07392738],[173.46,10.61089107],[173.49,100.3],[173.52,498.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612830064,[[173.34,10.5265],[173.31,99.62],[173.29,100.96],[173.26,498.52],[173.19,11.543]],[[173.35,3.521e-05],[173.42,7.07392738],[173.46,10.61089107],[173.49,102.2105],[173.52,498.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612830268,[[173.34,10.5265],[173.31,99.62],[173.29,100.96],[173.26,498.52],[173.19,11.543]],[[173.35,3.521e-05],[173.42,7.07392738],[173.46,10.61089107],[173.49,102.2105],[173.61,498.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612830563,[[173.34,10.5265],[173.31,99.62],[173.29,100.96],[173.26,498.52],[173.19,11.543]],[[173.35,3.521e-05],[173.42,7.07392738],[173.46,10.61089107],[173.49,1.9105],[173.52,2.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612830771,[[173.34,5.76],[173.31,99.62],[173.29,100.96],[173.26,498.52],[173.2,5.06368083]],[[173.49,1.9105],[173.52,2.0341],[173.65,7.07392738],[173.68,10.61089107],[173.75,14.14785477]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612830965,[[173.35,100.26],[173.31,99.62],[173.26,498.52],[173.2,5.06368083]],[[173.41,1.15545387],[173.49,1.9105],[173.52,2.0341],[173.65,7.07392738],[173.68,10.61089107]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612831162,[[173.35,100.26],[173.31,99.62],[173.26,498.52],[173.2,5.06368083],[172.98,119.94214096]],[[173.38,1.15545387],[173.48,100.12],[173.49,1.9105],[173.52,2.0341],[173.54,99.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612831662,[[173.35,100.26],[173.31,99.62],[173.26,498.52],[173.2,5.06368083],[172.98,119.94214096]],[[173.38,1.15545387],[173.46,5.7628],[173.48,100.12],[173.49,1.9105],[173.52,2.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612831864,[[173.35,100.26],[173.31,99.62],[173.26,498.52],[173.2,5.06368083],[172.98,119.94214096]],[[173.38,1.15545387],[173.48,100.12],[173.49,1.9105],[173.52,2.0341],[173.62,11.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612832263,[[173.36,5.7658],[173.35,100.26],[173.31,99.62],[173.26,498.52],[173.2,5.06368083]],[[173.38,1.15545387],[173.48,100.12],[173.49,1.9105],[173.52,2.0341],[173.62,11.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612832466,[[173.35,100.26],[173.31,99.62],[173.26,498.52],[173.2,5.06368083]],[[173.38,1.15545387],[173.48,100.12],[173.49,1.9105],[173.52,2.0341],[173.62,11.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612832663,[[173.35,100.26],[173.31,99.62],[173.26,498.52],[173.23,4.24],[173.2,5.06368083]],[[173.38,1.15545387],[173.48,100.12],[173.49,1.9105],[173.52,2.0341],[173.62,11.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612832966,[[173.35,100.26],[173.31,99.62],[173.26,498.52],[173.23,4.24],[173.2,5.06368083]],[[173.36,1.15545387],[173.48,100.12],[173.49,1.9105],[173.52,2.0341],[173.62,11.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612833165,[[173.35,100.26],[173.31,99.62],[173.26,498.52],[173.23,50.42],[173.2,5.06368083]],[[173.38,1.15545387],[173.48,100.12],[173.49,1.9105],[173.52,2.0341],[173.62,11.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612833359,[[173.31,99.62],[173.26,498.52],[173.23,50.42]],[[173.38,1.15545387],[173.48,100.12],[173.49,1.9105],[173.52,2.0341],[173.62,11.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612833360,[[173.31,99.62],[173.29,99.98],[173.26,498.52],[173.23,50.42],[173.19,16.60668083]],[[173.36,1.15545387],[173.47,99.6],[173.48,100.12],[173.49,1.9105],[173.52,2.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612833571,[[173.31,99.62],[173.29,99.98],[173.26,498.52],[173.23,50.42],[173.19,5.06368083]],[[173.32,1.15545387],[173.41,99.96],[173.47,99.6],[173.49,1.9105],[173.5,500.273]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612833773,[[173.31,99.62],[173.29,99.98],[173.26,498.52],[173.23,50.42],[173.19,5.06368083]],[[173.32,1.15545387],[173.4,1.8859],[173.41,99.96],[173.47,99.6],[173.49,1.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612833968,[[173.31,99.62],[173.29,99.98],[173.26,498.52],[173.23,50.42],[173.19,5.06368083]],[[173.4,1.8914],[173.45,100.0],[173.47,99.6],[173.49,1.9105],[173.5,498.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612834273,[[173.31,99.62],[173.29,99.98],[173.26,498.52],[173.23,50.42],[173.19,5.06368083]],[[173.38,1.15545387],[173.45,100.0],[173.46,1.8859],[173.47,99.6],[173.49,1.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612834466,[[173.36,5.7656],[173.31,99.62],[173.29,99.98],[173.26,498.52],[173.23,50.42]],[[173.38,1.15545387],[173.43,5.7636],[173.46,3.7773],[173.49,1.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612834467,[[173.36,5.7656],[173.31,99.62],[173.29,99.98],[173.26,498.52],[173.23,50.42]],[[173.38,1.15545387],[173.43,5.7636],[173.46,3.7773],[173.49,1.9105],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612834664,[[173.37,99.58],[173.35,100.06],[173.26,498.52],[173.23,50.42],[172.98,661.94214096]],[[173.46,3.7773],[173.48,100.0],[173.49,1.9105],[173.5,597.94],[173.63,11.5143]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612834863,[[173.37,99.58],[173.35,100.06],[173.26,498.52],[173.23,50.42],[172.98,119.94214096]],[[173.46,3.7773],[173.48,100.0],[173.49,1.9105],[173.5,597.94],[173.63,11.5143]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612835170,[[173.31,99.58],[173.29,100.04],[173.26,498.52],[173.23,50.42],[172.98,119.94214096]],[[173.38,1.15545387],[173.46,3.7773],[173.48,100.0],[173.49,1.9105],[173.5,597.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612835370,[[173.31,99.58],[173.29,100.04],[173.26,498.52],[173.23,50.42],[172.98,119.94214096]],[[173.37,1.15545387],[173.46,3.7773],[173.48,100.0],[173.49,1.9105],[173.5,597.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612835670,[[173.32,5.7669],[173.31,99.58],[173.29,100.04],[173.26,498.52],[173.23,50.42]],[[173.37,1.15545387],[173.41,5.7645],[173.46,3.7773],[173.48,100.0],[173.49,1.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612835868,[[173.31,99.58],[173.29,100.04],[173.26,498.52],[173.23,50.42]],[[173.37,1.15545387],[173.46,3.7773],[173.48,100.0],[173.49,1.9105],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612836072,[[173.31,99.58],[173.29,100.04],[173.26,498.52],[173.23,50.42],[173.12,17.3207]],[[173.46,1.8914],[173.49,1.9105],[173.56,99.58],[173.58,498.34],[173.64,18.58772738]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612836373,[[173.31,99.58],[173.29,100.04],[173.26,498.52],[173.23,50.42],[173.14,17.26]],[[173.43,1.15545387],[173.49,1.9105],[173.54,100.56],[173.55,1.8859],[173.56,99.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612836561,[[173.31,99.58],[173.29,100.04],[173.26,498.52],[173.23,50.42],[173.18,5.06368083]],[[173.43,1.15545387],[173.49,1.9105],[173.54,100.56],[173.55,3.7934],[173.56,99.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612836765,[[173.31,99.58],[173.29,100.04],[173.26,498.52],[173.23,50.42],[173.18,5.06368083]],[[173.49,1.9105],[173.54,100.56],[173.55,3.7934],[173.56,99.58],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612837077,[[173.32,40.38],[173.31,99.58],[173.29,100.04],[173.26,498.52],[173.23,50.42]],[[173.43,1.15545387],[173.49,1.9105],[173.55,3.7934],[173.56,99.58],[173.58,599.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612837266,[[173.32,40.38],[173.31,99.58],[173.29,100.04],[173.26,498.52],[173.23,61.9598]],[[173.45,1.15545387],[173.49,1.9105],[173.55,3.7934],[173.58,100.82],[173.61,99.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612837672,[[173.32,40.38],[173.31,99.58],[173.29,100.04],[173.26,498.52],[173.23,61.9598]],[[173.45,1.15545387],[173.49,1.9105],[173.55,3.7934],[173.61,99.58],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612837869,[[173.32,40.38],[173.31,99.58],[173.29,100.04],[173.26,498.52],[173.23,61.9598]],[[173.45,1.15545387],[173.49,7.6721],[173.55,3.7934],[173.57,100.88],[173.61,99.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612838068,[[173.32,40.38],[173.31,99.58],[173.29,100.04],[173.26,498.52],[173.23,61.9598]],[[173.55,3.7934],[173.57,100.88],[173.61,99.58],[173.9,553.23],[174.05,5.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612838266,[[173.32,40.38],[173.31,99.58],[173.29,100.04],[173.26,498.52],[173.23,61.9598]],[[173.47,1.15545387],[173.55,3.7934],[173.56,1.8639],[173.57,100.88],[173.61,99.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612838467,[[173.32,40.38],[173.31,99.58],[173.29,100.04],[173.26,498.52],[173.23,61.9598]],[[173.47,1.15545387],[173.51,5.7609],[173.55,3.7934],[173.56,1.8639],[173.57,100.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612838677,[[173.32,40.38],[173.31,99.58],[173.29,100.04],[173.26,498.52],[173.23,61.9598]],[[173.55,3.7934],[173.56,1.8639],[243.93,0.27613295],[244.61,83.05071336],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612838874,[[173.48,5.7618],[173.32,40.38],[173.31,99.58],[173.3,11.5357],[173.29,100.04]],[[173.5,1.15545387],[173.55,7.6671],[173.56,1.8639],[173.6,100.78],[173.62,106.65392738]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612839175,[[173.48,99.58],[173.46,100.66],[173.43,498.28],[173.32,40.38],[173.3,11.5357]],[[173.5,1.15545387],[173.55,1.9075],[173.56,1.8639],[173.6,100.78],[173.61,1.8876]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612839373,[[173.48,99.58],[173.46,100.66],[173.43,498.28],[173.32,40.38],[173.3,11.5357]],[[173.55,1.9075],[173.56,1.8639],[173.61,102.5276],[247.3,94.07034833],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612839578,[[173.48,99.58],[173.46,100.66],[173.43,498.28],[173.32,40.38],[173.3,11.5357]],[[173.56,1.8639],[173.61,102.5276],[247.3,94.07034833],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612839579,[[173.48,99.58],[173.46,100.66],[173.43,498.28],[173.32,40.38],[173.3,11.5357]],[[173.51,1.15545387],[173.56,1.8639],[173.6,1.9762],[173.61,1.8876],[174.05,57.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612839767,[[173.48,99.58],[173.46,100.66],[173.43,498.28],[173.32,40.38],[173.3,11.5357]],[[173.55,1.15545387],[173.68,100.52],[173.7,99.58],[173.72,11.5085],[173.74,7.07392738]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612839971,[[173.53,5.7599],[173.48,99.58],[173.46,100.66],[173.43,498.28],[173.4,14.41]],[[173.57,1.15545387],[173.6,5.758],[173.66,3.9621],[173.68,100.52],[173.7,99.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612840174,[[173.54,100.64],[173.53,100.68],[173.43,498.28],[173.4,14.41],[173.37,131.20724633]],[[173.57,1.15545387],[173.6,5.758],[173.66,3.9621],[173.67,1.8812],[173.7,99.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612840370,[[173.54,100.64],[173.53,100.68],[173.43,498.28],[173.4,14.41],[173.37,131.20724633]],[[173.57,1.15545387],[173.6,5.758],[173.66,3.9621],[173.67,1.8812],[173.69,100.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612840577,[[173.54,100.64],[173.53,100.68],[173.43,498.28],[173.4,14.41],[173.37,131.20724633]],[[173.57,1.15545387],[173.59,5.7582],[173.66,3.9621],[173.67,1.8812],[173.69,100.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612840878,[[173.54,100.64],[173.53,100.68],[173.43,498.28],[173.4,14.41],[173.37,131.20724633]],[[173.56,1.15545387],[173.66,3.9621],[173.67,1.8812],[173.69,100.68],[174.15,5.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612841074,[[173.54,598.8],[173.53,100.68],[173.4,14.41],[173.37,131.20724633]],[[173.66,3.9621],[173.67,1.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612841075,[[173.54,598.8],[173.53,100.68],[173.4,14.41],[173.37,131.20724633],[173.34,2989.04]],[[173.6,1.15545387],[173.66,3.9621],[173.67,1.8812],[173.72,100.52],[173.8,11.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612841375,[[173.54,598.8],[173.53,100.68],[173.4,14.41],[173.37,131.20724633],[173.34,2989.04]],[[173.59,1.1521401],[173.66,3.9621],[173.67,1.8812],[173.72,100.52],[173.8,11.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612841578,[[173.54,598.8],[173.53,100.68],[173.43,11.5265],[173.4,14.41],[173.37,119.67634633]],[[173.59,1.1521401],[173.61,1.15545387],[173.66,3.9621],[173.67,1.8812],[173.72,100.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612841779,[[173.54,598.8],[173.53,100.68],[173.43,11.5265],[173.4,14.41],[173.37,119.67634633]],[[173.59,1.1521401],[173.66,3.9621],[173.67,1.8812],[173.72,100.52],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612841982,[[173.55,100.34],[173.54,598.8],[173.43,11.5265],[173.4,14.41],[173.37,119.67634633]],[[173.58,1.15545387],[173.59,1.1521401],[173.66,3.9621],[173.67,1.8812],[173.72,100.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612842279,[[173.55,100.34],[173.54,598.8],[173.43,11.5265],[173.4,14.41],[173.37,119.67634633]],[[173.58,1.15545387],[173.61,5.7576],[173.66,3.9621],[173.67,1.8812],[173.72,100.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612842467,[[173.55,100.34],[173.54,598.8],[173.43,11.5265],[173.4,14.41],[173.37,119.67634633]],[[173.66,3.9621],[173.67,1.8812],[173.75,598.92],[245.42,94.07034833],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612842671,[[173.55,100.34],[173.54,598.8],[173.43,11.5265],[173.4,14.41],[173.37,119.67634633]],[[173.61,1.15545387],[173.66,3.9621],[173.67,1.8812],[173.73,100.38],[173.75,598.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612842872,[[173.55,100.34],[173.54,598.8],[173.43,11.5265],[173.4,14.41],[173.37,119.67634633]],[[173.66,3.9621],[173.67,1.8812],[173.73,100.38],[173.75,598.92],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612843071,[[173.55,100.34],[173.54,598.8],[173.43,11.5265],[173.4,14.41],[173.37,119.67634633]],[[173.58,1.15545387],[173.66,3.9621],[173.67,1.8812],[173.73,100.38],[173.75,598.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612843279,[[173.54,598.8],[173.4,14.41],[173.37,119.67634633],[173.35,11.532],[173.1,542.0]],[[173.56,1.15545387],[173.66,3.9621],[173.67,1.8812],[173.73,100.38],[173.75,598.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612843480,[[173.54,698.96],[173.4,14.41],[173.37,119.67634633],[173.35,11.532],[173.1,542.0]],[[173.57,1.15545387],[173.66,1.9859],[173.67,1.8812],[173.73,100.38],[173.75,598.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612843682,[[173.54,698.96],[173.4,14.41],[173.37,119.67634633],[173.35,11.532],[173.11,542.0]],[[173.56,1.15545387],[173.65,1.9581],[173.66,1.9859],[173.67,102.0212],[173.69,100.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612843983,[[173.54,698.96],[173.42,5.06368083],[173.4,14.41],[173.38,6.75157444],[173.37,119.67634633]],[[173.56,1.15545387],[173.65,1.9581],[173.66,1.9859],[173.67,102.0212],[173.69,100.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612844180,[[173.54,698.96],[173.42,5.06368083],[173.4,14.41],[173.38,6.75157444],[173.37,119.67634633]],[[173.65,1.9581],[173.66,1.9859],[173.67,102.0212],[173.69,100.62],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612844379,[[173.54,698.96],[173.42,5.06368083],[173.4,14.41],[173.38,6.75157444],[173.37,119.67634633]],[[173.57,1.15545387],[173.65,1.9581],[173.66,1.9859],[173.67,102.0212],[173.69,100.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612844579,[[173.54,698.96],[173.53,5.7602],[173.42,5.06368083],[173.4,14.41],[173.38,6.75157444]],[[173.57,1.15545387],[173.65,1.9581],[173.66,1.9859],[173.67,102.0212],[173.69,100.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612844883,[[173.54,698.96],[173.42,5.06368083],[173.4,14.41],[173.38,6.75157444]],[[173.57,1.15545387],[173.65,1.9581],[173.66,1.9859],[173.67,102.0212],[173.69,100.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612845076,[[173.54,100.64],[173.46,498.0],[173.42,5.06368083],[173.4,14.41],[173.38,6.75157444]],[[173.55,1.15545387],[173.65,1.9581],[173.66,1.9859],[173.67,102.0212],[173.69,100.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612845283,[[173.54,100.64],[173.49,99.7],[173.46,503.7623],[173.42,5.06368083],[173.4,14.41]],[[173.55,6.91495387],[173.65,1.9581],[173.66,1.9859],[173.67,102.0212],[173.69,100.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612845469,[[173.49,200.32],[173.46,503.7623],[173.42,5.06368083],[173.4,14.41]],[[173.61,99.64],[173.63,100.62],[173.65,1.9581],[173.66,1.9859],[173.67,1.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612845671,[[173.49,200.32],[173.46,503.7623],[173.42,5.06368083],[173.4,14.41],[173.34,2989.04]],[[173.5,1.15545387],[173.61,99.64],[173.63,100.62],[173.65,1.9581],[173.66,1.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612845875,[[173.49,100.62],[173.47,5.762],[173.46,498.0],[173.42,5.06368083],[173.4,14.41]],[[173.51,1.15545387],[173.53,5.7605],[173.61,99.64],[173.63,100.62],[173.65,1.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612846182,[[173.49,100.62],[173.46,498.0],[173.42,5.06368083],[173.4,14.41],[173.35,10.09316963]],[[173.5,1.15545387],[173.61,99.64],[173.63,100.62],[173.65,1.9581],[173.66,537.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612846381,[[173.49,100.62],[173.47,5.7622],[173.46,597.58],[173.42,5.06368083],[173.4,14.41]],[[173.5,1.15545387],[173.53,5.7603],[173.61,99.64],[173.63,100.62],[173.65,1.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612846574,[[173.49,100.62],[173.46,597.58],[173.42,5.06368083],[173.4,14.41]],[[173.53,5.7603],[173.61,99.64],[173.63,100.62],[173.65,1.9581],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612846776,[[173.49,100.62],[173.46,597.58],[173.42,5.06368083],[173.4,14.41]],[[173.51,1.15545387],[173.61,99.64],[173.63,100.62],[173.65,1.9581],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612846972,[[173.49,100.62],[173.46,603.3424],[173.4,14.41],[173.3,5.06368083],[173.28,542.0]],[[173.51,1.15545387],[173.53,5.7605],[173.61,99.64],[173.63,100.62],[173.65,1.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612847176,[[173.49,100.62],[173.46,597.58],[173.4,14.41],[173.3,5.06368083],[173.28,542.0]],[[173.61,99.64],[173.63,100.62],[173.65,1.9581],[174.23,84.46646797],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612847476,[[173.49,100.62],[173.46,597.58],[173.4,14.41],[173.3,547.06368083]],[[173.51,1.15545387],[173.61,99.64],[173.63,100.62],[173.65,1.9581],[174.23,84.46646797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612847678,[[173.46,498.0],[173.44,100.6],[173.4,14.41],[173.3,547.06368083],[173.21,2987.64]],[[173.5,1.15545387],[173.61,99.64],[173.63,100.62],[173.64,497.94],[173.65,1.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612847886,[[173.46,498.0],[173.44,100.6],[173.43,99.12],[173.4,14.41],[173.3,547.06368083]],[[173.49,1.15545387],[173.61,99.64],[173.63,100.62],[173.64,497.94],[173.65,1.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612848181,[[173.46,498.0],[173.44,100.6],[173.43,104.8832],[173.4,14.41],[173.3,547.06368083]],[[173.49,1.15545387],[173.61,99.64],[173.63,100.62],[173.64,497.94],[173.65,1.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612848582,[[173.46,498.0],[173.44,100.6],[173.4,14.41],[173.3,547.06368083]],[[173.61,99.64],[173.63,100.62],[173.64,497.94],[173.65,1.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612848583,[[173.46,498.0],[173.44,100.6],[173.42,5.7638],[173.4,14.41],[173.3,5.06368083]],[[173.48,5.7619],[173.61,99.64],[173.63,100.62],[173.64,497.94],[173.65,1.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612848781,[[173.46,498.0],[173.44,100.6],[173.43,98.88],[173.42,5.7638],[173.4,14.41]],[[173.47,1.15545387],[173.48,5.7619],[173.61,99.64],[173.63,100.62],[173.64,497.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612849388,[[173.44,100.6],[173.4,14.41],[173.37,617.61634633],[173.27,11.5372],[173.25,5.06368083]],[[173.47,1.15545387],[173.55,98.6],[173.56,100.6],[173.64,497.94],[173.71,17.2628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612849577,[[173.44,100.6],[173.4,113.01],[173.37,617.61634633],[173.27,11.5372],[173.25,5.06368083]],[[173.45,1.15545387],[173.54,3.9952],[173.55,98.6],[173.56,100.6],[173.64,497.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612849777,[[173.44,100.6],[173.4,98.6],[173.37,617.61634633],[173.27,11.5372],[173.25,5.06368083]],[[173.54,6.0173],[173.55,98.6],[173.56,100.6],[173.64,497.94],[173.71,92.47658086]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612849975,[[173.44,100.6],[173.42,5.7638],[173.4,98.6],[173.37,617.61634633],[173.27,11.5372]],[[173.46,1.15545387],[173.48,5.762],[173.54,6.0173],[173.55,98.6],[173.56,100.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612850181,[[173.44,100.6],[173.4,98.6],[173.37,617.61634633],[173.27,28.7972]],[[173.47,1.15545387],[173.54,6.0173],[173.55,98.6],[173.56,100.6],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612850382,[[173.47,5.7622],[173.44,100.6],[173.4,98.6],[173.37,617.61634633],[173.27,28.7972]],[[173.51,1.15545387],[173.54,6.0173],[173.6,98.32],[173.61,100.6],[174.12,84.46646797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612850687,[[173.46,98.32],[173.44,100.6],[173.37,617.61634633],[173.27,28.7972],[173.25,547.06368083]],[[173.52,1.15545387],[173.54,6.0173],[173.61,100.6],[173.63,98.26],[174.12,84.46646797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612850983,[[173.46,98.32],[173.44,100.6],[173.37,632.03634633],[173.36,4.23],[173.27,28.7972]],[[173.52,1.15545387],[173.54,11.7775],[173.61,100.6],[173.62,98.2],[174.12,84.46646797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612851181,[[173.41,198.68],[173.37,632.03634633],[173.36,4.23],[173.27,11.5372],[173.25,5.06368083]],[[173.47,1.15545387],[173.54,6.0173],[173.61,100.6],[173.62,98.2],[174.12,84.46646797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612851484,[[173.41,198.68],[173.37,632.03634633],[173.36,4.23],[173.27,28.7972],[173.25,5.06368083]],[[173.5,1.15545387],[173.52,5.7609],[173.54,6.0173],[173.61,100.6],[173.62,98.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612852080,[[173.47,5.7619],[173.41,198.68],[173.37,632.03634633],[173.36,4.23],[173.29,5.06368083]],[[173.53,5.7603],[173.54,6.0173],[173.61,100.6],[173.62,98.2],[173.78,7.07392738]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612852288,[[173.47,198.6],[173.37,632.03634633],[173.36,4.23],[173.29,5.06368083]],[[173.52,1.15545387],[173.54,6.0173],[173.61,100.6],[173.62,98.2],[173.66,11.512]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612852481,[[173.47,198.6],[173.37,632.03634633],[173.36,4.23],[173.29,5.06368083]],[[173.54,4.0301],[173.61,100.6],[173.62,98.2],[173.66,11.512],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612852678,[[173.37,632.03634633],[173.36,4.23],[173.29,5.06368083],[173.27,11.5372],[173.23,46.18]],[[173.48,1.15545387],[173.54,104.6301],[173.55,97.68],[173.6,13.3841],[173.63,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612852879,[[173.37,732.63634633],[173.36,101.91],[173.29,5.06368083],[173.27,11.5372],[173.23,46.18]],[[173.42,1.15545387],[173.54,104.6301],[173.55,97.68],[173.6,13.3841],[173.63,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612853075,[[173.37,732.63634633],[173.36,101.91],[173.29,5.06368083],[173.27,11.5372],[173.23,46.18]],[[173.43,1.15545387],[173.54,104.6301],[173.55,97.68],[173.6,13.3841],[173.63,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612853286,[[173.37,732.63634633],[173.36,101.91],[173.29,5.06368083],[173.27,11.5372],[173.23,46.18]],[[173.46,1.15545387],[173.54,104.6301],[173.55,97.68],[173.6,13.3841],[173.63,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612853486,[[173.37,732.63634633],[173.36,101.91],[173.34,40.38],[173.29,19.48368083],[173.27,11.5372]],[[173.46,1.15545387],[173.54,104.6301],[173.55,97.68],[173.6,13.3841],[173.63,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612853688,[[173.44,5.7632],[173.37,732.63634633],[173.36,101.91],[173.34,40.38],[173.29,19.48368083]],[[173.49,5.7616],[173.54,104.6301],[173.55,97.68],[173.6,13.3841],[173.63,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612853887,[[173.44,5.7632],[173.43,97.5],[173.42,97.48],[173.37,632.03634633],[173.36,4.23]],[[173.47,1.15545387],[173.49,5.7616],[173.54,104.6301],[173.55,97.68],[173.6,13.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612854189,[[173.45,5.7627],[173.43,97.5],[173.42,97.48],[173.37,632.03634633],[173.36,4.23]],[[173.49,1.15545387],[173.54,4.0301],[173.58,97.28],[173.59,97.5],[173.6,1.8678]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612854489,[[173.43,97.5],[173.42,97.48],[173.37,632.03634633],[173.36,4.23],[173.29,14.42]],[[173.48,1.15545387],[173.54,4.0301],[173.58,97.28],[173.59,97.5],[173.6,1.8678]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612854684,[[173.43,97.5],[173.42,97.48],[173.37,632.03634633],[173.36,4.23],[173.29,14.42]],[[173.54,4.0301],[173.58,97.28],[173.59,97.5],[173.6,1.8678]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612854685,[[173.43,97.5],[173.42,97.48],[173.37,632.03634633],[173.36,4.23],[173.29,14.42]],[[173.47,1.15545387],[173.54,4.0301],[173.58,97.28],[173.59,97.5],[173.6,1.8678]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612854988,[[173.43,97.5],[173.42,97.48],[173.37,632.03634633],[173.36,4.23],[173.29,14.42]],[[173.46,1.15545387],[173.54,4.0301],[173.58,97.28],[173.59,97.5],[173.6,1.8678]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612855188,[[173.43,103.2632],[173.42,97.48],[173.37,632.03634633],[173.36,4.23],[173.29,14.42]],[[173.46,1.15545387],[173.48,5.7619],[173.54,4.0301],[173.58,97.28],[173.59,97.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612855486,[[173.43,97.5],[173.42,97.48],[173.37,632.03634633],[173.36,4.23],[173.29,14.42]],[[173.54,4.0301],[173.58,97.28],[173.59,97.5],[242.12,5.0],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612855689,[[173.43,97.5],[173.42,97.48],[173.37,632.03634633],[173.36,4.23],[173.29,14.42]],[[173.47,1.15545387],[173.54,4.0301],[173.58,97.28],[173.59,97.5],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612855985,[[173.43,97.5],[173.42,97.48],[173.37,632.03634633],[173.36,4.23],[173.29,14.42]],[[173.5,1.15545387],[173.54,4.0301],[173.62,97.52],[242.12,5.0],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612856186,[[173.43,97.5],[173.42,97.48],[173.37,632.03634633],[173.36,4.23],[173.33,11.5336]],[[173.54,4.0301],[173.62,97.52],[173.64,594.54],[174.11,84.46646797],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612856388,[[173.43,97.5],[173.42,97.48],[173.37,632.03634633],[173.36,4.23],[173.33,11.5336]],[[173.54,5.18555387],[173.62,97.52],[173.64,594.54],[174.11,84.46646797],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612856590,[[173.43,97.5],[173.42,97.48],[173.37,632.03634633],[173.36,4.23],[173.33,11.5336]],[[173.5,1.15545387],[173.54,4.0301],[173.62,97.52],[173.64,594.54],[174.11,84.46646797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612856778,[[173.44,96.38],[173.43,97.5],[173.37,632.03634633],[173.36,4.23],[173.33,11.5336]],[[173.48,1.15545387],[173.54,4.0301],[173.62,97.52],[173.64,594.54],[174.11,84.46646797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612856978,[[173.44,96.38],[173.43,103.2633],[173.37,632.03634633],[173.36,4.23],[173.33,11.5336]],[[173.48,6.91765387],[173.54,4.0301],[173.57,96.38],[173.62,97.52],[173.64,497.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612857290,[[173.44,96.38],[173.43,97.5],[173.37,632.03634633],[173.36,4.23],[173.26,11.538]],[[173.54,4.0301],[173.57,96.38],[173.62,97.52],[173.64,497.94],[173.73,7.07392738]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612857485,[[173.44,96.38],[173.43,97.5],[173.37,632.03634633],[173.36,4.23],[173.26,11.538]],[[173.47,1.15545387],[173.54,4.0301],[173.57,96.38],[173.62,97.52],[173.64,497.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612857692,[[173.43,97.5],[173.37,632.03634633],[173.36,4.23],[173.28,22.32368083],[173.26,11.538]],[[173.54,4.0301],[173.57,96.38],[173.64,497.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612857693,[[173.43,97.5],[173.37,632.03634633],[173.36,4.23],[173.28,22.32368083],[173.26,11.538]],[[173.45,1.15545387],[173.54,4.0301],[173.56,97.52],[173.57,96.38],[173.61,11.5158]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612857889,[[173.37,632.03634633],[173.36,4.23],[173.28,5.06368083],[173.26,11.538],[173.25,6.75157444]],[[173.44,1.15545387],[173.54,4.0301],[173.56,97.52],[173.57,96.38],[173.61,11.5158]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612858087,[[173.37,14.42],[173.36,4.23],[173.35,193.58],[173.33,5.7668],[173.28,503.02368083]],[[173.39,5.7652],[173.5,193.56],[173.54,4.0301],[173.55,11.5195],[173.63,17.2718]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612858291,[[173.37,11.3485],[173.36,4.23],[173.3,193.54],[173.28,503.02368083],[173.03,23.1065]],[[173.38,1.15545387],[173.43,1.8918],[173.5,193.56],[173.51,497.96],[173.54,2.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612858493,[[173.37,11.3485],[173.36,4.23],[173.3,193.5],[173.28,503.02368083],[173.03,23.1065]],[[173.38,1.15545387],[173.42,1.9082],[173.43,1.8918],[173.44,95.98],[173.5,97.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612858797,[[173.3,199.2676],[173.28,503.02368083],[173.03,23.1065]],[[173.38,1.15545387],[173.42,1.9082],[173.43,1.8918],[173.44,193.5],[173.49,11.5233]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612858996,[[173.3,193.5],[173.28,503.02368083],[173.09,5.77],[173.03,23.1065],[172.94,1030.1833365]],[[173.35,1.15545387],[173.42,1.9082],[173.43,1.8918],[173.44,193.5],[173.49,11.5233]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612859295,[[173.3,193.5],[173.28,503.02368083],[173.09,5.77],[173.03,23.1065],[172.98,119.94214096]],[[173.35,1.15545387],[173.42,1.9082],[173.43,1.8918],[173.44,193.5],[173.49,11.5233]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612859593,[[173.3,193.5],[173.28,503.02368083],[173.16,17.26],[173.09,5.77],[173.03,23.1065]],[[173.42,1.9082],[173.43,1.8918],[173.56,11.5191],[245.42,94.07034833],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612859796,[[173.3,193.5],[173.28,503.02368083],[173.16,17.26],[173.09,5.77],[173.03,23.1065]],[[173.42,1.9082],[173.43,1.8918],[173.48,193.48],[173.56,11.5191],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612859996,[[173.3,193.5],[173.28,503.02368083],[173.16,17.26],[173.09,5.77],[173.03,23.1065]],[[173.39,1.15545387],[173.42,1.9082],[173.43,1.8918],[173.48,193.48],[173.56,11.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612860193,[[173.3,193.5],[173.29,16.2768],[173.28,503.02368083],[173.26,2.0314],[173.16,17.26]],[[173.42,1.9082],[173.43,1.8918],[173.48,193.48],[173.56,11.5191],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612860388,[[173.29,14.42],[173.28,503.02368083],[173.26,2.0314],[172.94,1572.1833365]],[[173.35,1.15545387],[173.42,1.9082],[173.43,1.8918],[173.48,193.48],[173.5,11.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612860588,[[173.29,14.42],[173.28,5.06368083],[173.22,1.8568],[173.2,595.5],[173.01,40.96251055]],[[173.35,96.14],[173.36,97.52],[173.42,7.6682],[173.43,1.8918],[173.55,17.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612860890,[[173.29,1.18824613],[173.22,46.18],[173.2,595.5],[173.19,96.14],[173.18,5.06368083]],[[173.3,5.7679],[173.35,96.14],[173.36,97.52],[173.4,497.98],[173.42,1.9082]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612861089,[[173.29,4.613e-05],[173.22,46.18],[173.2,595.5],[173.19,96.14],[173.18,5.06368083]],[[173.3,5.7679],[173.35,96.14],[173.36,97.52],[173.4,497.98],[173.42,1.9082]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612861294,[[173.22,46.18],[173.2,595.5],[173.19,96.14],[173.18,5.06368083]],[[173.3,5.7679],[173.35,96.14],[173.36,97.52],[173.4,497.98],[173.42,1.9082]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612861295,[[173.22,46.18],[173.2,97.52],[173.18,5.06368083],[173.12,498.08],[172.91,66.5437079]],[[173.3,103.32],[173.35,96.14],[173.4,497.98],[173.42,1.9082],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612861492,[[173.22,46.18],[173.18,5.06368083],[173.14,104.29157444],[173.13,5.7733],[173.12,498.08]],[[173.23,5.7702],[173.29,96.0],[173.3,97.54],[173.37,11.5314],[173.4,497.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612861691,[[173.18,5.06368083],[173.14,104.29157444],[173.13,5.7733],[173.12,498.08]],[[173.23,5.7702],[173.29,96.0],[173.3,97.54],[173.37,11.5314],[173.4,497.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612861692,[[173.18,5.06368083],[173.14,6.75157444],[173.12,498.08],[173.11,107.63316963],[173.1,95.88]],[[173.29,96.0],[173.3,103.32],[173.37,11.5314],[173.4,497.98],[173.48,23.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612861899,[[173.18,5.06368083],[173.14,6.75157444],[173.12,498.08],[173.11,107.63316963],[173.1,95.88]],[[173.29,96.0],[173.3,97.54],[173.37,11.5314],[173.4,497.98],[173.48,23.0487]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612862092,[[173.18,5.06368083],[173.14,6.75157444],[173.12,498.08],[173.11,107.63316963],[173.1,95.88]],[[173.19,5.7715],[173.29,96.0],[173.3,97.54],[173.37,11.5314],[173.4,497.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612862698,[[173.18,5.06368083],[173.14,6.75157444],[173.12,498.08],[173.11,107.63316963],[173.1,95.88]],[[173.29,96.0],[173.3,97.54],[173.37,11.5314],[173.4,497.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612862699,[[173.18,5.06368083],[173.14,6.75157444],[173.12,498.08],[173.11,107.63316963],[173.1,95.88]],[[173.2,5.7713],[173.29,96.0],[173.3,97.54],[173.37,11.5314],[173.4,497.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612862894,[[173.18,5.06368083],[173.14,6.75157444],[173.11,10.09316963],[173.05,103.3678],[173.02,498.08]],[[173.23,95.64],[173.24,97.54],[173.29,503.86],[173.37,11.5314],[173.59,23.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612863089,[[173.18,5.06368083],[173.14,6.75157444],[173.11,10.09316963],[173.05,103.3678],[173.02,498.08]],[[173.24,97.54],[173.29,503.86],[173.37,11.5314],[173.59,23.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612863090,[[173.18,5.06368083],[173.14,6.75157444],[173.11,10.09316963],[173.05,103.3678],[173.04,113.39314888]],[[173.22,95.64],[173.24,97.54],[173.29,503.86],[173.37,11.5314],[173.59,23.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612863286,[[173.18,8.083e-05],[173.14,6.75157444],[173.11,10.09316963],[173.06,5.7759],[173.05,103.3678]],[[173.19,5.7715],[173.22,95.64],[173.24,103.32],[173.29,498.08],[173.37,11.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612863493,[[173.18,8.083e-05],[173.14,6.75157444],[173.11,10.09316963],[173.05,103.3678],[172.61,905.0]],[[173.22,95.64],[173.24,97.54],[173.29,498.08],[173.37,11.5314],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612863792,[[173.18,8.083e-05],[173.14,6.75157444],[173.11,10.09316963],[173.1,95.48],[173.05,103.3678]],[[173.22,95.64],[173.24,97.54],[173.29,498.08],[173.37,11.5314],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612864002,[[173.18,8.083e-05],[173.14,6.75157444],[173.12,36.83],[173.11,107.63316963],[173.1,95.48]],[[173.29,691.06],[173.37,11.5314],[173.6,124.0],[173.84,536.0],[173.97,887.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612864297,[[173.18,8.083e-05],[173.14,6.75157444],[173.12,36.83],[173.11,107.63316963],[173.1,95.48]],[[173.29,691.06],[173.37,11.5314],[173.6,124.0],[173.77,5.77],[173.84,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612864692,[[173.18,8.083e-05],[173.14,21.07157444],[173.12,36.83],[173.11,107.63316963],[173.1,95.48]],[[173.19,5.7715],[173.29,498.08],[173.37,11.5314],[173.6,124.0],[173.77,5.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612864895,[[173.18,193.68],[173.14,14.32],[173.13,498.38],[173.12,36.83],[173.04,4.25]],[[173.39,97.6],[173.4,96.08],[173.42,7.07392738],[173.44,498.38],[173.45,10.61089107]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612865098,[[173.19,3.8818],[173.18,193.68],[173.15,1.9679],[173.14,14.32],[173.13,498.38]],[[173.42,7.07392738],[173.44,595.98],[173.45,106.67089107],[173.8,28.7572],[173.98,84.46646797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612865399,[[173.19,3.8818],[173.18,193.68],[173.15,1.9679],[173.14,14.32],[173.13,498.38]],[[173.42,7.07392738],[173.44,595.98],[173.45,106.67089107],[173.55,11.5195],[173.7,17.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612866796,[[173.33,5.7668],[173.19,3.8818],[173.18,193.68],[173.15,1.9679],[173.14,14.32]],[[173.42,7.07392738],[173.44,595.98],[173.45,10.61089107],[173.55,11.5195],[173.7,17.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612867001,[[173.31,95.76],[173.3,97.6],[173.25,498.38],[173.2,9.67],[173.19,3.8818]],[[173.42,7.07392738],[173.44,691.74],[173.45,10.61089107],[173.55,11.5195],[173.7,17.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612867201,[[173.3,97.6],[173.25,498.38],[173.2,9.67],[173.19,3.8818]],[[173.42,7.07392738],[173.44,691.74],[173.45,10.61089107],[173.55,11.5195],[173.7,17.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612867388,[[173.25,595.98],[173.2,9.67],[173.19,3.8818],[173.08,6.75157444],[173.04,14.34316963]],[[173.44,691.74],[173.55,11.5195],[173.6,131.07392738],[173.62,17.23],[173.63,10.61089107]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612867592,[[173.25,97.6],[173.24,95.68],[173.2,9.67],[173.19,3.8818],[173.17,498.38]],[[173.44,691.74],[173.55,11.5195],[173.6,131.07392738],[173.62,17.23],[173.63,10.61089107]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612867794,[[173.2,105.25],[173.19,107.2533],[173.17,498.38],[173.06,73.5513],[172.91,17.3424]],[[173.31,5.7677],[173.44,691.74],[173.55,11.5195],[173.59,17.2755],[173.6,131.07392738]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612867996,[[173.2,105.25],[173.19,101.4818],[173.17,498.38],[173.06,73.5513],[172.91,17.3424]],[[173.33,193.18],[173.44,498.38],[173.55,11.5195],[173.59,17.2755],[173.6,131.07392738]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612868398,[[173.2,111.0209],[173.19,101.4818],[173.17,498.38],[173.06,73.5513],[172.91,17.3424]],[[173.33,193.18],[173.34,5.7666],[173.44,498.38],[173.55,11.5195],[173.59,17.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612868601,[[173.2,105.25],[173.19,101.4818],[173.17,498.38],[173.06,73.5513],[172.91,17.3424]],[[173.33,193.18],[173.44,498.38],[173.55,11.5195],[173.59,17.2755],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612869003,[[173.2,105.25],[173.19,107.253],[173.17,498.38],[173.06,73.5513],[172.91,17.3424]],[[173.33,193.18],[173.34,5.7668],[173.44,498.38],[173.55,11.5195],[173.59,17.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612869204,[[173.2,105.25],[173.19,101.4818],[173.17,498.38],[173.06,73.5513],[172.91,17.3424]],[[173.33,193.18],[173.44,498.38],[173.55,11.5195],[173.59,17.2755],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612869598,[[173.2,111.0212],[173.19,101.4818],[173.17,498.38],[173.06,73.5513],[172.91,17.3424]],[[173.33,193.18],[173.44,498.38],[173.55,11.5195],[173.59,17.2755],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612869799,[[173.2,111.0212],[173.19,101.4818],[173.17,498.38],[173.06,73.5513],[173.04,4.25]],[[173.33,193.18],[173.44,498.38],[173.51,7.07392738],[173.55,22.13039107],[173.59,553.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612870002,[[173.2,105.25],[173.19,101.4818],[173.17,498.38],[173.06,73.5513],[173.04,4.25]],[[173.33,193.18],[173.44,498.38],[173.51,7.07392738],[173.55,22.13039107],[173.59,553.2755]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612870711,[[173.2,9.67],[173.19,3.8818],[173.17,504.1519],[173.06,73.5513],[173.04,4.25]],[[173.29,5.7683],[173.33,193.18],[173.44,498.38],[173.51,7.07392738],[173.55,22.13039107]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612870901,[[173.2,9.67],[173.18,95.18],[173.17,596.0],[173.06,62.0],[173.04,4.25]],[[173.33,193.18],[173.44,498.38],[173.48,28.08068026],[173.51,7.07392738],[173.55,10.61089107]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612871107,[[173.2,9.67],[173.11,95.34],[173.1,97.62],[173.08,502.3718],[173.04,4.25]],[[173.32,498.48],[173.33,193.18],[173.48,28.08068026],[173.51,7.07392738],[173.55,10.61089107]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612871302,[[173.2,9.67],[173.11,95.34],[173.1,103.3942],[173.08,504.345],[173.04,4.25]],[[173.32,498.48],[173.33,193.18],[173.48,16.55618026],[173.5,536.0],[173.51,7.07392738]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612871508,[[173.2,9.67],[173.08,504.345],[173.04,4.25],[172.88,11.5632],[172.79,17.3542]],[[173.32,504.26],[173.33,193.18],[173.4,11.5292],[173.48,33.84218026],[173.5,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612871808,[[173.2,9.67],[173.1,95.36],[173.09,97.62],[173.08,504.345],[173.04,4.25]],[[173.32,498.48],[173.33,193.18],[173.4,11.5292],[173.48,33.84218026],[173.5,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612872207,[[173.2,9.67],[173.1,95.36],[173.09,97.62],[173.08,504.345],[173.04,4.25]],[[173.32,498.48],[173.33,97.6],[173.4,11.5292],[173.48,33.84218026],[173.5,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612872408,[[173.2,9.67],[173.15,5.7728],[173.1,95.36],[173.09,97.62],[173.08,504.345]],[[173.31,95.52],[173.32,498.48],[173.33,97.6],[173.4,11.5292],[173.42,7.07392738]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612872607,[[173.2,9.67],[173.1,95.36],[173.09,97.62],[173.08,504.345]],[[173.31,95.52],[173.32,498.48],[173.33,97.6],[173.4,11.5292],[173.42,7.07392738]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612872809,[[173.2,9.67],[173.1,95.36],[173.09,97.62],[173.08,504.345],[172.9,17.3437]],[[173.31,95.52],[173.32,498.48],[173.33,97.6],[173.4,11.5292],[173.42,7.07392738]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612873010,[[173.2,9.67],[173.16,193.02],[173.08,504.345],[172.9,17.3437],[172.79,572.85734888]],[[173.31,95.52],[173.32,498.48],[173.33,97.6],[173.42,7.07392738],[173.48,51.12818026]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612873411,[[173.2,9.67],[173.16,198.7922],[173.08,504.345],[172.9,23.1137],[172.79,572.85734888]],[[173.26,5.7692],[173.31,95.52],[173.32,498.48],[173.33,97.6],[173.42,7.07392738]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612873604,[[173.2,9.67],[173.16,198.7922],[173.08,504.345],[172.9,23.1137],[172.79,30.85734888]],[[173.31,95.52],[173.32,498.48],[173.33,97.6],[173.42,7.07392738],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612873802,[[173.2,9.67],[173.16,193.02],[173.08,504.345],[172.9,23.1137],[172.79,30.85734888]],[[173.31,95.52],[173.32,498.48],[173.33,97.6],[173.42,7.07392738],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612874002,[[173.2,9.67],[173.16,193.02],[173.08,504.345],[172.99,62.0],[172.9,23.1137]],[[173.31,95.52],[173.32,498.48],[173.33,97.6],[173.42,7.07392738],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612874208,[[173.2,9.67],[173.16,193.02],[173.08,504.345],[173.04,15.8031],[172.99,62.0]],[[173.31,95.52],[173.32,498.48],[173.33,97.6],[173.42,7.07392738],[173.48,33.84218026]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612874398,[[173.2,9.67],[173.17,1.9492],[173.16,193.02],[173.08,502.3718],[173.04,15.8031]],[[173.31,95.52],[173.32,498.48],[173.33,97.6],[173.42,7.07392738],[173.48,33.84218026]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612875009,[[173.2,9.67],[173.17,1.9492],[173.16,193.02],[173.08,502.3718],[173.04,15.8031]],[[173.33,97.6],[173.48,33.84218026]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612875010,[[173.2,9.67],[173.17,1.9492],[173.16,193.02],[173.08,502.3718],[173.04,15.8031]],[[173.33,97.6],[173.4,498.6],[173.48,33.84218026],[173.51,7.07392738],[173.63,5.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612875207,[[173.2,9.67],[173.17,1.9492],[173.16,193.02],[173.08,502.3718],[173.04,15.8031]],[[173.33,97.6],[173.36,95.04],[173.4,498.6],[173.48,33.84218026],[173.51,7.07392738]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612875412,[[173.2,9.67],[173.17,95.04],[173.16,97.64],[173.08,502.3718],[173.04,15.8031]],[[173.33,97.6],[173.36,95.04],[173.4,498.6],[173.48,33.84218026],[173.51,7.07392738]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612875607,[[173.2,9.67],[173.14,20.0929],[173.1,192.64],[173.09,1.9492],[173.08,502.3718]],[[173.23,5.7703],[173.33,97.6],[173.36,95.04],[173.4,498.6],[173.41,11.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612875810,[[173.2,9.67],[173.14,14.32],[173.1,97.64],[173.09,1.9492],[173.08,597.3318]],[[173.24,192.64],[173.29,498.6],[173.47,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612875811,[[173.2,9.67],[173.14,14.32],[173.1,97.64],[173.09,1.9492],[173.08,597.3318]],[[173.24,192.64],[173.29,498.6],[173.47,17.23],[173.49,17.2854],[173.51,24.33392738]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612876014,[[173.14,14.32],[173.1,97.64],[173.09,1.9492],[173.08,597.3318]],[[173.23,192.6],[173.28,498.6],[173.47,17.23],[173.49,17.2854],[173.51,7.07392738]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612876211,[[173.16,5.7725],[173.14,14.32],[173.1,97.64],[173.09,1.9492],[173.08,597.3318]],[[173.23,192.6],[173.24,5.7699],[173.28,498.6],[173.39,11.5305],[173.47,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612876415,[[173.16,5.7725],[173.14,14.32],[173.1,97.64],[173.09,1.9492],[173.08,597.3318]],[[173.23,192.6],[173.28,498.6],[173.39,11.5305],[173.47,17.23],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612876617,[[173.14,14.32],[173.1,97.64],[173.09,1.9492],[173.08,597.3318]],[[173.23,192.6],[173.28,498.6],[173.39,11.5305],[173.47,17.23],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612876909,[[173.14,14.32],[173.1,97.64],[173.09,1.9492],[173.08,597.3318],[172.68,542.0]],[[173.21,5.7712],[173.23,192.6],[173.28,498.6],[173.39,11.5305],[173.47,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612877114,[[173.14,14.32],[173.09,1.9492],[173.08,502.3718],[172.9,17.3437],[172.67,565.63051055]],[[173.23,192.6],[173.28,498.6],[173.39,11.5305],[173.47,17.23],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612877312,[[173.14,14.32],[173.08,597.0118],[173.01,1.00508318],[172.91,72.09316963],[172.9,17.3437]],[[173.23,192.6],[173.28,498.6],[173.34,1.00508318],[173.39,11.5305],[173.47,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612877515,[[173.14,14.32],[173.09,5.7748],[173.08,597.0118],[173.06,94.6],[173.01,1.00508318]],[[173.16,5.7728],[173.23,192.6],[173.28,498.6],[173.34,1.00508318],[173.39,11.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612877716,[[173.14,14.32],[173.09,5.7748],[173.08,597.0118],[173.06,94.6]],[[173.16,5.7728],[173.23,192.6],[173.28,498.6],[173.34,1.00508318],[173.39,11.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612878013,[[173.1,5.7745],[173.08,597.0118],[173.06,94.6]],[[173.16,5.7726],[173.23,192.6],[173.28,622.6],[173.34,1.00508318],[173.39,11.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612878208,[[173.08,597.0118]],[[173.23,192.6],[173.28,622.6],[173.34,1.00508318],[173.39,11.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612878209,[[173.08,94.64],[173.0,498.62],[172.91,62.0],[172.85,6.75157444],[172.82,10.09316963]],[[173.23,192.6],[173.28,622.6],[173.32,11.5346],[173.34,1.00508318],[173.39,17.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612878415,[[173.08,94.64],[173.05,94.42],[173.0,502.5121],[172.91,62.0],[172.85,6.75157444]],[[173.23,192.6],[173.28,622.6],[173.32,11.5346],[173.34,1.00508318],[173.39,17.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612878716,[[173.08,94.64],[173.05,94.42],[173.0,502.5121],[172.91,62.0],[172.85,6.75157444]],[[173.14,5.7735],[173.23,192.6],[173.28,622.6],[173.32,11.5346],[173.34,1.00508318]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612878913,[[173.0,502.5121],[172.85,6.75157444]],[[173.28,622.6],[173.32,11.5346],[173.34,1.00508318]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612878914,[[173.0,3.8921],[172.92,498.62],[172.88,11.5633],[172.85,6.75157444],[172.79,17.3539]],[[173.17,188.92],[173.28,622.6],[173.32,11.5346],[173.34,1.00508318],[173.44,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612879219,[[173.0,3.8921],[172.98,94.22],[172.97,94.68],[172.92,498.62],[172.88,11.5633]],[[173.16,188.9],[173.17,498.76],[173.26,11.5387],[173.28,5.78],[173.32,75.39251072]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612879517,[[173.0,5.7778],[172.96,94.18],[172.95,94.68],[172.92,498.62],[172.88,11.5633]],[[173.16,188.9],[173.17,498.76],[173.25,124.0],[173.26,11.5387],[173.32,75.39251072]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612879715,[[173.03,9.68],[172.93,5.7897],[172.92,498.62],[172.82,10.09316963],[172.8,3000.129]],[[173.16,188.9],[173.17,498.76],[173.25,124.0],[173.32,75.39251072]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612879716,[[173.03,9.68],[172.93,5.7897],[172.92,498.62],[172.82,10.09316963],[172.8,3000.129]],[[173.16,194.68],[173.17,498.76],[173.19,11.5433],[173.25,124.0],[173.3,17.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612879911,[[173.03,9.68],[172.96,5.7792],[172.93,100.4697],[172.92,498.62],[172.83,1.00580942]],[[173.16,188.9],[173.17,498.76],[173.19,11.5433],[173.25,124.0],[173.3,17.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612880218,[[173.03,9.68],[172.93,100.4697],[172.92,498.62],[172.9,94.42],[172.51,59.32836957]],[[173.16,188.9],[173.17,498.76],[173.19,11.5433],[173.3,17.3047],[173.45,5.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612880418,[[173.03,9.68],[172.93,100.4697],[172.92,498.62],[172.9,94.42],[172.51,59.32836957]],[[173.16,188.9],[173.17,498.76],[173.19,11.5433],[173.3,17.3047],[173.81,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612880622,[[173.03,9.68],[172.96,94.42],[172.93,100.4697],[172.92,498.62],[172.51,59.32836957]],[[173.1,5.7749],[173.16,188.9],[173.17,498.76],[173.27,11.538],[173.3,17.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612880917,[[173.03,9.68],[172.97,14.33],[172.96,94.42],[172.93,100.4697],[172.92,498.62]],[[173.09,189.1],[173.1,5.7749],[173.17,498.76],[173.27,11.538],[173.3,17.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612881110,[[173.03,9.68],[172.97,14.33],[172.96,94.42],[172.93,100.4697],[172.92,498.62]],[[173.09,189.1],[173.17,498.76],[173.26,124.0],[173.27,11.538],[173.41,17.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612881712,[[173.03,9.68],[172.97,14.33],[172.96,94.42],[172.94,6.99],[172.93,100.4697]],[[173.09,189.1],[173.17,498.76],[173.26,124.0],[173.27,11.538],[173.41,17.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612881915,[[173.03,9.68],[172.97,14.33],[172.96,94.42],[172.94,6.99],[172.93,100.4697]],[[173.08,5.7753],[173.09,189.1],[173.17,498.76],[173.26,124.0],[173.27,11.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612882114,[[173.03,9.68],[172.97,14.33],[172.94,101.41],[172.93,100.4697],[172.54,9.5889365]],[[173.09,189.1],[173.17,498.76],[173.26,124.0],[173.27,11.538],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612882318,[[173.03,9.68],[172.97,14.33],[172.94,101.41],[172.93,100.4697],[172.54,9.5889365]],[[173.09,189.1],[173.17,498.76],[173.26,124.0],[173.27,11.538],[173.44,28.8167]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612882515,[[173.03,9.68],[172.97,14.33],[172.94,101.41],[172.93,100.4697],[172.54,9.5889365]],[[173.09,189.1],[173.12,5.7739],[173.17,498.76],[173.26,124.0],[173.27,11.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612882722,[[173.03,9.68],[172.97,14.33],[172.94,101.41],[172.93,100.4697],[172.85,7.75742746]],[[173.09,94.68],[173.12,94.32],[173.17,498.76],[173.26,124.0],[173.27,11.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612883221,[[173.03,9.68],[172.97,14.33],[172.94,101.41],[172.93,100.4697],[172.85,7.75742746]],[[173.09,94.68],[173.11,5.7742],[173.12,94.32],[173.17,498.76],[173.26,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612883521,[[173.04,1.15580212],[173.03,15.4566],[172.97,14.33],[172.96,4.25],[172.94,101.41]],[[173.09,94.68],[173.12,94.32],[173.17,498.76],[173.26,124.0],[173.34,8.07901056]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612883721,[[173.04,1.15580212],[173.03,9.68],[172.97,14.33],[172.96,4.25],[172.94,101.41]],[[173.09,94.68],[173.1,5.7746],[173.12,94.32],[173.17,498.76],[173.26,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612883921,[[173.04,1.15580212],[173.03,9.68],[172.97,14.33],[172.96,4.25],[172.94,101.41]],[[173.09,94.68],[173.12,94.32],[173.17,498.76],[173.26,124.0],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612884128,[[173.04,1.15580212],[173.03,9.68],[172.97,14.33],[172.96,4.25],[172.94,101.41]],[[173.09,94.68],[173.12,94.32],[173.17,498.76],[173.26,124.0],[173.34,7.07392738]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612884614,[[173.04,1.15580212],[173.03,9.68],[172.97,14.33],[172.96,4.25],[172.94,101.41]],[[173.09,94.68],[173.12,94.32],[173.17,498.76],[173.26,124.0],[173.44,28.8167]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612885016,[[173.04,1.15580212],[173.03,9.68],[172.99,94.7],[172.97,14.33],[172.96,4.25]],[[173.09,94.68],[173.17,498.76],[173.26,124.0],[173.44,28.8167],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612885321,[[173.08,5.7752],[173.04,1.15580212],[173.03,9.68],[173.0,93.76],[172.99,94.7]],[[173.13,93.76],[173.14,94.7],[173.17,498.76],[173.44,28.8167],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612885615,[[173.04,1.15580212],[173.03,9.68],[173.0,93.76],[172.99,94.7],[172.87,1.00573675]],[[173.13,93.76],[173.14,94.7],[173.16,5.7728],[173.17,498.76],[173.24,1.00573675]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612885822,[[173.05,94.72],[173.04,1.15580212],[173.03,9.68],[173.0,93.76],[172.93,17.3496]],[[173.17,498.76],[173.18,188.36],[173.34,11.5332],[249.19,94.07034833],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612886009,[[173.06,1.8583],[173.05,98.4339],[173.04,1.15580212],[173.03,9.68],[173.0,93.76]],[[173.17,498.76],[173.18,188.36],[173.34,11.5332],[249.19,94.07034833],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612886615,[[173.06,1.8583],[173.05,98.4339],[173.04,1.15580212],[173.03,9.68],[173.0,93.76]],[[173.17,498.76],[173.18,188.36],[173.34,11.5332],[173.64,5.77],[173.71,159.68024883]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612887122,[[173.06,95.2183],[173.05,98.4339],[173.04,1.15580212],[173.03,9.68],[172.87,18.35193675]],[[173.18,188.36],[173.25,499.06],[173.31,1.00538807],[173.34,11.5332],[173.71,159.68024883]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612887322,[[173.14,5.773],[173.06,95.2183],[173.05,98.4339],[173.04,1.15580212],[173.03,9.68]],[[173.18,188.36],[173.25,499.06],[173.31,1.00538807],[173.34,11.5332],[173.71,159.68024883]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612887323,[[173.14,5.773],[173.06,95.2183],[173.05,98.4339],[173.04,1.15580212],[173.03,9.68]],[[173.18,188.36],[173.21,5.7712],[173.25,499.06],[173.31,1.00538807],[173.34,11.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612887513,[[173.14,5.773],[173.06,95.2183],[173.05,98.4339],[173.04,1.15580212],[173.03,9.68]],[[173.18,188.36],[173.25,499.06],[173.31,1.00538807],[173.34,11.5332],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612887714,[[173.06,95.2183],[173.05,98.4339],[173.04,1.15580212],[173.03,9.68]],[[173.18,188.36],[173.25,499.06],[173.31,1.00538807],[173.34,11.5332],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612887908,[[173.06,1.8583],[173.05,3.7139],[173.04,189.21580212],[173.03,9.68],[172.88,17.26]],[[173.15,5.7729],[173.25,499.06],[173.31,1.00538807],[173.34,11.5332],[173.72,5.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612888110,[[173.05,3.7139],[173.04,189.21580212],[173.03,9.68],[172.77,5.77],[172.66,2992.64]],[[173.18,94.72],[173.19,93.34],[173.25,499.06],[173.31,1.00538807],[173.34,11.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612888314,[[173.05,3.7139],[173.04,189.21580212],[173.03,9.68],[172.98,1.8583],[172.77,5.77]],[[173.17,94.72],[173.19,93.34],[173.25,499.06],[173.31,1.00538807],[173.34,11.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612888922,[[173.05,3.7139],[173.04,189.21580212],[173.03,9.68],[172.98,1.8583],[172.91,62.0]],[[173.17,94.72],[173.19,93.34],[173.25,499.06],[173.31,1.00538807],[173.34,11.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612889515,[[173.05,3.7139],[173.04,95.87580212],[173.03,9.68],[173.01,93.32],[172.98,1.8583]],[[173.17,94.72],[173.19,93.34],[173.25,499.06],[173.31,1.00538807],[173.34,11.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612889716,[[173.07,5.7756],[173.05,3.7139],[173.04,95.87580212],[173.03,9.68],[173.02,93.26]],[[173.14,5.7733],[173.17,94.72],[173.19,93.34],[173.25,499.06],[173.31,1.00538807]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612890017,[[173.05,3.7139],[173.04,94.72],[173.03,9.68],[173.02,93.26]],[[173.17,94.72],[173.19,93.34],[173.25,499.06],[173.31,1.00538807],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612890320,[[173.08,5.7752],[173.05,3.7139],[173.04,94.72],[173.03,9.68],[173.02,93.26]],[[173.17,94.72],[173.19,93.34],[173.25,499.06],[242.12,5.0],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612890616,[[173.08,5.7752],[173.05,3.7139],[173.04,94.72],[173.03,9.68],[173.02,93.26]],[[173.17,94.72],[173.19,93.34],[173.25,500.06556238],[242.12,5.0],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612890927,[[173.05,3.7139],[173.04,94.72],[173.03,9.68],[173.02,93.26],[172.87,34.6062]],[[173.17,187.8],[173.25,499.06],[173.47,46.0498],[242.12,5.0],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612891421,[[173.03,9.68],[172.98,96.5983],[172.87,17.3462],[172.62,542.0]],[[173.17,187.8],[173.25,499.06],[173.27,11.5382],[173.4,5.77],[173.47,40.2798]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612891626,[[173.03,9.68],[172.98,96.5983],[172.97,18.1564],[172.89,1.00564955],[172.87,17.3462]],[[173.17,187.8],[173.22,1.00564955],[173.25,499.06],[173.27,11.5382],[173.4,5.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612891921,[[173.03,9.68],[172.98,94.74],[172.97,18.1564],[172.86,11.5648],[172.78,5.77]],[[173.17,187.8],[173.21,11.5421],[173.22,1.00564955],[173.25,499.06],[173.32,92.69441072]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612892126,[[173.03,9.68],[172.97,18.1564],[172.93,96.7476],[172.86,11.5648],[172.78,5.77]],[[173.17,187.8],[173.21,11.5421],[173.22,1.00564955],[173.25,499.06],[173.32,92.69441072]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612892326,[[173.03,9.68],[172.97,20.1088],[172.93,189.5876],[172.86,11.5648],[172.78,5.77]],[[173.04,5.7766],[173.17,205.03],[173.21,11.5421],[173.22,1.00564955],[173.25,499.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612892522,[[173.03,9.68],[172.97,20.1088],[172.93,189.5876],[172.87,3.8264],[172.86,11.5648]],[[173.04,5.7766],[173.06,187.46],[173.11,499.1],[173.17,17.23],[173.21,11.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612892726,[[172.97,14.33],[172.93,96.7476],[172.91,92.72],[172.87,3.8264],[172.84,499.1]],[[173.06,187.46],[173.11,499.1],[173.16,124.0],[173.19,17.23],[173.21,11.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612893024,[[172.97,14.33],[172.96,10.0292],[172.93,96.7476],[172.91,92.72],[172.87,3.8264]],[[173.03,5.7771],[173.06,187.46],[173.11,499.1],[173.16,124.0],[173.19,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612893222,[[172.97,14.33],[172.96,10.0292],[172.93,96.7476],[172.91,92.72],[172.87,3.8264]],[[173.06,187.46],[173.11,499.1],[173.16,124.0],[173.19,17.23],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612893625,[[172.97,14.33],[172.96,10.0292],[172.93,96.7476],[172.91,92.72],[172.87,3.8264]],[[173.03,5.7771],[173.06,187.46],[173.11,499.1],[173.16,124.0],[173.19,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612893815,[[172.97,14.33],[172.96,4.25],[172.95,5.7795],[172.89,92.44],[172.88,94.74]],[[173.06,187.46],[173.11,499.1],[173.16,124.0],[173.19,17.23],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612894020,[[172.97,14.33],[172.96,4.25],[172.89,92.44],[172.88,96.7476],[172.62,5.77]],[[173.06,187.46],[173.11,499.1],[173.16,124.0],[173.19,17.23],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612894219,[[172.97,14.33],[172.96,4.25],[172.9,92.3],[172.88,96.7476],[172.65,542.0]],[[173.06,187.46],[173.11,499.1],[173.16,124.0],[173.19,17.23],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612894520,[[172.97,14.33],[172.96,4.25],[172.9,92.3],[172.88,96.7476],[172.78,1.00624566]],[[173.06,187.46],[173.11,499.1],[173.12,1.00621657],[173.15,11.5462],[173.16,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612894926,[[172.97,14.33],[172.96,4.25],[172.94,16.67],[172.92,5.7803],[172.9,92.3]],[[173.06,187.46],[173.11,499.1],[173.12,1.00621657],[173.15,11.5462],[173.16,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612895124,[[172.97,14.33],[172.96,4.25],[172.94,16.67],[172.9,92.3]],[[173.06,187.46],[173.11,499.1],[173.12,1.00621657],[173.15,11.5462],[173.16,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612895426,[[172.97,14.33],[172.96,4.25],[172.94,16.67],[172.88,2.0076],[172.86,186.88]],[[173.06,187.46],[173.11,499.1],[173.12,1.00621657],[173.15,11.5462],[173.16,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612895613,[[172.97,14.33],[172.96,4.25],[172.94,16.67],[172.88,2.0076],[172.86,94.76]],[[172.98,5.7786],[173.06,187.46],[173.11,499.1],[173.12,1.00621657],[173.15,11.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612895819,[[172.97,14.33],[172.96,4.25],[172.94,16.67],[172.86,186.84],[172.71,11.5747]],[[172.98,100.5386],[172.99,92.08],[173.11,499.1],[173.12,1.00621657],[173.15,11.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612896124,[[172.82,92.0],[172.8,96.7702],[172.75,499.24],[172.71,11.5747],[172.66,3009.9]],[[172.98,94.76],[172.99,97.8585],[173.0,499.24],[173.12,1.00621657],[173.15,11.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612896327,[[172.85,3.814],[172.83,94.76],[172.82,92.0],[172.8,2.0102],[172.75,499.24]],[[172.98,94.76],[172.99,97.8585],[173.0,499.24],[173.12,1.00621657],[173.15,11.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612896514,[[172.85,3.814],[172.83,94.76],[172.82,92.0],[172.8,2.0102],[172.75,499.24]],[[172.98,94.76],[172.99,92.08],[173.0,499.24],[173.12,1.00621657],[173.15,11.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612896715,[[172.85,3.814],[172.83,94.76],[172.82,92.0],[172.8,2.0102],[172.75,499.24]],[[172.98,94.76],[173.0,499.24],[173.01,91.82],[173.12,1.00621657],[173.15,11.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612898427,[[172.85,18.154],[172.83,94.76],[172.82,92.0],[172.8,2.0102],[172.75,499.24]],[[172.98,94.76],[173.0,499.24],[173.01,91.82],[173.12,1.00621657],[173.15,11.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612898727,[[172.85,14.34],[172.8,2.0102],[172.75,499.24],[172.69,62.0]],[[172.98,94.76],[173.0,499.24],[173.01,91.82],[173.12,1.00621657],[173.15,11.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612898921,[[172.85,14.34],[172.8,2.0102],[172.76,95.6005],[172.75,499.24],[172.69,62.0]],[[172.98,94.76],[173.0,499.24],[173.01,91.82],[173.12,1.00621657]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612898922,[[172.85,14.34],[172.8,2.0102],[172.76,95.6005],[172.75,499.24],[172.69,62.0]],[[172.98,94.76],[173.0,499.24],[173.01,91.82],[173.08,11.5507],[173.12,1.00621657]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612899121,[[172.85,14.34],[172.8,2.0102],[172.76,187.6405],[172.75,499.24],[172.63,11.58]],[[172.98,94.76],[173.0,499.24],[173.01,91.82],[173.08,11.5507],[173.12,1.00621657]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612899316,[[172.85,14.34],[172.8,5.7843],[172.76,3.8605],[172.75,91.98],[172.71,91.74]],[[172.98,94.76],[173.0,499.24],[173.01,91.82],[173.08,11.5507],[173.12,1.00621657]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612899523,[[172.85,14.34],[172.76,3.8605],[172.75,91.98],[172.71,91.74],[172.64,1.9475]],[[172.98,94.76],[173.0,499.24],[173.01,103.3754],[173.11,536.0],[173.12,1.00621657]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612899725,[[172.74,5.7863],[172.71,91.74],[172.7,91.98],[172.64,1.9475],[172.56,17.377]],[[172.82,5.7842],[172.98,94.76],[173.0,499.24],[173.01,103.3754],[173.11,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612900021,[[172.67,3.8837],[172.65,91.74],[172.64,1.9475],[172.55,11.5854],[172.51,3013.58]],[[172.83,183.72],[172.88,499.38],[173.01,11.5554],[173.06,17.23],[173.07,16.59671615]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612900223,[[172.67,3.8837],[172.66,591.44],[172.65,91.74],[172.64,1.9475],[172.55,11.5854]],[[172.82,183.84],[172.86,499.54],[172.98,11.5576],[173.01,17.23],[173.05,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612900425,[[172.67,3.8837],[172.64,1.9475],[172.59,1.00748375],[172.58,686.98404744],[172.55,11.5854]],[[172.82,183.84],[172.86,499.54],[172.98,11.5576],[173.01,17.23],[173.05,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612900628,[[172.67,3.8837],[172.64,1.9475],[172.63,183.8],[172.58,686.98404744],[172.55,11.5854]],[[172.82,183.84],[172.86,499.54],[172.98,11.5576],[173.01,17.23],[173.05,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612900922,[[172.67,3.8837],[172.64,1.9475],[172.63,92.02],[172.6,91.78],[172.58,686.98404744]],[[172.82,183.84],[172.86,499.54],[172.98,11.5576],[173.01,17.23],[173.05,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612902025,[[172.67,3.8837],[172.64,1.9475],[172.63,92.02],[172.6,91.78],[172.58,686.98404744]],[[172.82,183.84],[172.86,499.54],[172.98,11.5576],[173.01,17.23],[173.02,17.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612902224,[[172.55,91.78],[172.5,499.54],[172.33,582.73727354],[172.26,29.0131],[171.83,4995.48]],[[172.82,183.84],[172.86,499.54],[172.98,11.5576],[173.01,17.23],[173.02,17.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612902426,[[172.61,12.45817815],[172.56,94.44],[172.55,91.78],[172.5,505.3052],[172.33,40.73727354]],[[172.82,183.84],[172.86,499.54],[172.9,11.563],[172.97,536.0],[173.01,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612902624,[[172.62,1.15861429],[172.61,6.66747815],[172.56,94.44],[172.55,91.78],[172.5,505.3052]],[[172.82,183.84],[172.86,499.54],[172.9,11.563],[172.97,536.0],[173.01,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612902927,[[172.62,1.15861429],[172.61,6.66747815],[172.56,94.44],[172.55,91.78],[172.5,505.3052]],[[172.81,124.0],[172.82,183.84],[172.86,499.54],[172.9,11.563],[172.97,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612903824,[[172.62,1.15861429],[172.61,101.86747815],[172.56,94.44],[172.5,505.3052],[172.48,1.00797984]],[[172.86,499.54],[172.9,11.563],[172.97,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612903825,[[172.62,1.15861429],[172.61,101.86747815],[172.56,94.44],[172.5,505.3052],[172.48,1.00797984]],[[172.8,191.82],[172.86,499.54],[172.9,11.563],[172.97,536.0],[173.04,6.97468747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612904020,[[172.63,5.9087],[172.62,97.85861429],[172.61,101.86747815],[172.5,499.54],[172.48,1.00797984]],[[172.79,95.2],[172.8,96.62],[172.86,499.54],[172.9,11.563],[172.92,75.56205434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612904224,[[172.64,1.15848007],[172.63,5.9087],[172.62,97.85861429],[172.61,101.86747815],[172.5,499.54]],[[172.79,95.2],[172.8,96.62],[172.86,499.54],[172.9,11.563],[172.92,75.56205434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612904225,[[172.64,1.15848007],[172.63,5.9087],[172.62,96.7],[172.61,95.2],[172.5,499.54]],[[172.79,95.2],[172.8,96.62],[172.86,623.54],[172.9,11.563],[172.92,75.56205434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612904530,[[172.64,1.15848007],[172.63,5.9087],[172.62,96.7],[172.61,95.2],[172.5,499.54]],[[172.74,5.7869],[172.79,95.2],[172.8,96.62],[172.86,623.54],[172.9,11.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612904825,[[172.64,1.15848007],[172.63,5.9087],[172.62,96.7],[172.61,595.02],[172.44,17.3896]],[[172.84,95.2],[172.86,596.5],[172.99,16.82632726],[173.07,552.59671615],[173.3,1351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612905127,[[172.71,5.7873],[172.64,1.15848007],[172.63,5.9087],[172.62,96.7],[172.61,595.02]],[[172.8,5.7846],[172.84,95.2],[172.86,596.5],[172.93,1.00774633],[172.98,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612905325,[[172.72,1.15794349],[172.64,1.15848007],[172.63,5.9087],[172.61,499.82],[172.5,1.00770255]],[[172.79,97.22],[172.84,95.2],[172.86,499.54],[172.93,1.00774633],[172.98,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612905525,[[172.72,1.15794349],[172.64,1.15848007],[172.63,5.9087],[172.61,597.04],[172.6,95.2]],[[172.78,95.2],[172.79,97.22],[172.86,499.54],[172.93,1.00774633],[172.98,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612905724,[[172.72,1.15794349],[172.69,5.7882],[172.64,1.15848007],[172.63,5.9087],[172.61,597.04]],[[172.76,5.786],[172.78,95.2],[172.79,97.22],[172.86,499.54],[172.93,1.00774633]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612905921,[[172.72,1.15794349],[172.69,5.7882],[172.64,1.15848007],[172.63,5.9087],[172.61,597.04]],[[172.78,95.2],[172.79,97.22],[172.86,499.54],[172.93,1.00774633],[173.02,24.30648747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612906122,[[172.72,1.15794349],[172.68,5.7886],[172.64,1.15848007],[172.63,5.9087],[172.61,597.04]],[[172.78,95.2],[172.79,97.22],[172.86,499.54],[172.93,1.00774633],[173.02,24.30648747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612906318,[[172.72,1.15794349],[172.64,1.15848007],[172.63,5.9087],[172.53,499.94],[172.37,6.66747815]],[[172.78,95.2],[172.79,97.22],[172.86,499.54],[172.93,1.00774633],[173.02,24.30648747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612906621,[[172.72,1.15794349],[172.64,1.15848007],[172.63,5.9087],[172.6,97.4],[172.59,95.22]],[[172.78,95.2],[172.79,97.22],[172.86,499.54],[172.93,1.00774633],[173.02,24.30648747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612907228,[[172.72,1.15794349],[172.64,1.15848007],[172.63,5.9087],[172.6,97.4],[172.59,95.22]],[[172.76,5.7859],[172.78,95.2],[172.79,97.22],[172.86,499.54],[172.93,1.00774633]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612907423,[[172.72,1.15794349],[172.64,1.15848007],[172.63,5.9087],[172.6,97.4],[172.59,95.22]],[[172.78,95.2],[172.86,499.54],[172.93,1.00774633],[244.61,83.05071336],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612907623,[[172.72,1.15794349],[172.64,1.15848007],[172.63,5.9087],[172.6,97.4],[172.59,95.22]],[[172.78,95.2],[172.81,97.7],[172.86,499.54],[172.93,1.00774633],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612907925,[[172.72,1.15794349],[172.67,97.72],[172.66,95.22],[172.64,1.15848007],[172.63,5.9087]],[[172.78,95.2],[172.81,97.7],[172.86,499.54],[172.93,1.00774633]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612907926,[[172.72,1.15794349],[172.67,97.72],[172.66,95.22],[172.64,1.15848007],[172.63,5.9087]],[[172.78,95.2],[172.81,97.7],[172.86,499.54],[172.93,1.00774633],[173.31,84.46646797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612908127,[[172.72,1.15794349],[172.67,97.72],[172.66,95.22],[172.64,1.15848007],[172.63,5.9087]],[[172.81,97.7],[172.83,95.22],[172.86,499.54],[173.3,1356.77],[173.31,84.46646797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612908324,[[172.72,1.15794349],[172.67,97.72],[172.66,95.22],[172.64,1.15848007],[172.63,5.9087]],[[172.81,97.7],[172.83,95.22],[172.86,499.54],[173.02,6.97468747],[173.14,17.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612908726,[[172.72,1.15794349],[172.67,97.72],[172.66,95.22],[172.64,1.15848007],[172.63,5.9087]],[[172.81,97.7],[172.83,95.22],[172.86,499.54],[172.99,11.557],[173.02,5.26932726]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612908928,[[172.72,1.15794349],[172.69,5.788],[172.67,97.72],[172.66,95.22],[172.64,1.15848007]],[[172.81,97.7],[172.83,95.22],[172.86,499.54],[172.99,11.557],[173.02,5.26932726]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612909231,[[172.72,1.15794349],[172.67,97.72],[172.66,95.22],[172.64,1.15848007],[172.34,542.0]],[[172.81,97.7],[172.83,95.22],[172.86,499.54],[172.99,11.557],[173.02,5.26932726]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612909424,[[172.72,1.15794349],[172.64,1.15848007],[172.62,99.44],[172.61,98.98],[172.34,542.0]],[[172.81,97.7],[172.83,95.22],[172.86,500.54776092],[172.99,28.787],[173.02,5.26932726]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612909624,[[172.72,1.15794349],[172.68,5.7886],[172.64,1.15848007],[172.62,99.44],[172.61,98.98]],[[172.76,5.786],[172.81,97.7],[172.83,95.22],[172.86,500.54776092],[172.99,28.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612909823,[[172.72,1.15794349],[172.62,99.44],[172.61,98.98],[172.35,552.00121723]],[[172.75,98.98],[172.81,97.7],[172.86,500.54776092],[172.99,28.787],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612910024,[[172.61,98.98],[172.35,552.00121723]],[[172.75,98.98],[172.81,97.7],[172.86,500.54776092],[172.99,28.787],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612910224,[[172.38,3545.94747815],[172.36,17.26],[172.35,10.00121723]],[[172.75,98.98],[172.81,97.7],[172.86,500.54776092],[172.99,28.787],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612910420,[[172.55,204.1017],[172.46,11.592],[172.38,3003.94747815],[172.35,10.00121723],[172.28,555.33495631]],[[172.75,198.2],[172.86,500.54776092],[172.91,11.5621],[172.98,660.0],[172.99,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612910624,[[172.55,266.1017],[172.38,3545.94747815],[172.35,10.00121723],[172.28,13.33495631]],[[172.8,98.98],[172.86,499.54],[172.91,11.5621],[172.98,660.0],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612910923,[[172.55,266.1017],[172.53,511.5268],[172.4,565.1912],[172.38,3003.94747815],[172.35,10.00121723]],[[172.8,98.98],[172.81,99.18],[172.86,499.54],[172.9,1.00792145],[172.91,11.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612911231,[[172.71,5.7875],[172.55,205.26078432],[172.53,511.5268],[172.4,565.1912],[172.38,3003.94747815]],[[172.8,98.98],[172.81,99.18],[172.86,499.54],[172.9,1.00792145],[172.91,11.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612911431,[[172.66,99.18],[172.65,98.98],[172.55,7.06078432],[172.53,511.5268],[172.4,565.1912]],[[172.8,98.98],[172.81,99.18],[172.86,499.54],[172.9,1.00792145],[172.91,11.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612911634,[[172.67,5.9017],[172.66,99.18],[172.65,98.98],[172.55,1.15908432],[172.53,511.5268]],[[172.8,98.98],[172.81,99.18],[172.86,499.54],[172.9,1.00792145],[172.99,11.5568]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612912233,[[172.67,5.9017],[172.66,99.18],[172.65,98.98],[172.55,1.15908432],[172.53,511.5268]],[[172.8,98.98],[172.81,99.18],[172.86,499.54],[172.9,1.00792145],[172.92,87.12355434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612912629,[[172.7,5.7879],[172.67,5.9017],[172.66,99.18],[172.65,98.98],[172.55,1.15908432]],[[172.78,5.7853],[172.8,98.98],[172.81,99.18],[172.86,499.54],[172.9,1.00792145]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612912830,[[172.67,5.9017],[172.66,99.18],[172.65,98.98],[172.55,1.15908432],[172.4,23.1912]],[[172.8,98.98],[172.81,99.18],[172.86,499.54],[172.9,1.00792145],[172.98,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612913137,[[172.68,5.7883],[172.67,5.9017],[172.66,99.18],[172.65,98.98],[172.55,1.15908432]],[[172.77,5.7857],[172.8,98.98],[172.81,99.18],[172.86,499.54],[172.9,1.00792145]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612913330,[[172.67,5.9017],[172.66,99.18],[172.65,98.98],[172.55,1.15908432]],[[172.8,98.98],[172.81,99.18],[172.86,499.54],[172.9,1.00792145],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612913632,[[172.69,5.788],[172.67,5.9017],[172.66,99.18],[172.65,98.98],[172.55,1.15908432]],[[172.77,5.7859],[172.8,98.98],[172.81,99.18],[172.86,499.54],[172.9,1.00792145]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612913835,[[172.67,5.9017],[172.66,99.18],[172.65,98.98],[172.55,1.15908432]],[[172.8,98.98],[172.81,99.18],[172.86,499.54],[172.9,1.00792145],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612914031,[[172.67,5.9017],[172.66,99.18],[172.65,98.98],[172.55,1.15908432]],[[172.8,98.98],[172.81,99.18],[172.86,499.54],[243.93,0.27613295],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612914232,[[172.67,5.9017],[172.66,99.18],[172.65,98.98],[172.55,1.15908432]],[[172.8,98.98],[172.86,499.54],[243.93,0.27613295],[244.61,83.05071336],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612914433,[[172.67,5.9017],[172.66,99.18],[172.65,98.98],[172.55,1.15908432],[172.53,512.53453173]],[[172.8,98.98],[172.84,99.26],[172.86,499.54],[172.88,1.00773173],[173.35,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612914735,[[172.67,5.9017],[172.66,99.18],[172.65,98.98],[172.55,1.15908432],[172.53,512.53453173]],[[172.8,98.98],[172.84,99.26],[172.86,499.54],[173.35,536.0],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612915034,[[172.67,5.9017],[172.66,99.18],[172.65,98.98],[172.55,1.15908432],[172.53,512.53453173]],[[172.8,98.98],[172.84,99.26],[172.86,499.54],[173.04,24.30538747],[173.07,27.05874735]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612915238,[[172.68,99.22],[172.67,5.9017],[172.65,98.98],[172.55,1.15908432],[172.53,512.53453173]],[[172.8,98.98],[172.84,99.26],[172.86,499.54],[173.04,24.30538747],[173.07,27.05874735]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612915532,[[172.68,99.22],[172.67,5.9017],[172.65,98.98],[172.55,1.15908432],[172.53,512.53453173]],[[172.8,98.98],[172.84,99.26],[172.86,499.54],[172.9,1.00767337],[173.04,24.30538747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612915738,[[172.68,99.22],[172.67,5.9017],[172.65,98.98],[172.55,1.15908432],[172.53,512.53453173]],[[172.8,98.98],[172.86,499.54],[172.9,1.00767337],[173.04,24.30538747],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612915939,[[172.68,99.22],[172.67,5.9017],[172.65,98.98],[172.55,1.15908432],[172.53,512.53453173]],[[172.8,104.7646],[172.82,99.02],[172.86,499.54],[173.04,24.30538747],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612916236,[[172.68,99.22],[172.67,5.9017],[172.65,98.98],[172.64,500.14],[172.6,11.5825]],[[172.85,99.0],[172.86,598.46],[172.92,75.56205434],[172.94,1.00754209],[173.0,11.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612916437,[[172.79,5.7846],[172.68,99.22],[172.67,5.9017],[172.65,98.98],[172.64,500.14]],[[172.85,99.0],[172.86,98.92],[172.92,75.56205434],[172.94,500.14],[173.0,11.5563]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612916626,[[172.75,98.86],[172.74,99.0],[172.67,5.9017],[172.64,500.14],[172.5,559.26]],[[172.85,99.0],[172.86,98.92],[172.92,75.56205434],[172.94,500.14],[172.99,1.00732336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612916829,[[172.67,5.9017],[172.64,500.14],[172.44,542.0],[172.43,23.1868]],[[172.85,99.0],[172.86,98.92],[172.92,75.56205434],[172.94,500.14],[172.99,1.00732336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612917029,[[172.68,197.7],[172.67,5.9017],[172.64,500.14],[172.44,542.0],[172.43,23.1868]],[[172.85,99.0],[172.86,98.92],[172.92,75.56205434],[172.94,500.14],[172.99,1.00732336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612917237,[[172.68,197.7],[172.67,5.9017],[172.64,500.14],[172.61,62.0],[172.44,542.0]],[[172.85,99.0],[172.86,98.92],[172.92,75.56205434],[172.94,500.14],[172.99,1.00732336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612917437,[[172.72,5.7872],[172.68,197.7],[172.67,5.9017],[172.64,500.14],[172.44,542.0]],[[172.85,99.0],[172.86,98.92],[172.92,75.56205434],[172.93,11.5606],[172.94,500.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612917637,[[172.68,197.7],[172.67,5.9017],[172.64,500.14],[172.43,565.1868]],[[172.85,99.0],[172.86,98.92],[172.92,75.56205434],[172.93,11.5606],[172.94,500.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612917940,[[172.68,197.7],[172.67,5.9017],[172.64,500.14],[172.43,565.1868],[172.07,9.5889365]],[[172.82,5.784],[172.85,99.0],[172.86,98.92],[172.92,75.56205434],[172.93,11.5606]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612918128,[[172.68,197.7],[172.67,5.9017],[172.64,500.14],[172.43,565.1868],[172.07,9.5889365]],[[172.85,99.0],[172.86,98.92],[172.92,75.56205434],[172.93,11.5606],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612918334,[[172.68,197.7],[172.67,5.9017],[172.64,500.14],[172.51,17.26],[172.43,565.1868]],[[172.85,99.0],[172.88,98.68],[172.92,75.56205434],[173.0,11.556],[173.04,22.60002726]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612918834,[[172.68,197.7],[172.67,5.9017],[172.64,500.14],[172.43,565.1868]],[[172.85,99.0],[172.88,98.68],[172.92,75.56205434],[173.0,11.556],[173.04,22.60002726]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612919033,[[172.73,5.7869],[172.68,197.7],[172.67,5.9017],[172.64,500.14],[172.43,565.1868]],[[172.8,5.7846],[172.85,99.0],[172.88,98.68],[172.92,75.56205434],[173.0,11.556]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612919234,[[172.68,197.7],[172.67,5.9017],[172.64,500.14],[172.43,565.1868]],[[172.85,99.0],[172.88,98.68],[172.92,75.56205434],[173.0,11.556],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612919435,[[172.68,197.7],[172.67,5.9017],[172.64,500.14],[172.43,565.1868]],[[172.85,99.0],[172.88,98.68],[172.92,75.56205434],[172.94,511.7002],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612919739,[[172.67,5.9017],[172.65,198.9],[172.64,500.14],[172.43,46.3736],[172.39,5.77]],[[172.75,5.7864],[172.85,99.0],[172.88,98.68],[172.92,75.56205434],[172.94,511.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612919941,[[172.67,5.9017],[172.65,198.9],[172.64,500.14],[172.43,46.3736],[172.39,547.77]],[[172.78,99.0],[172.79,99.94],[172.83,500.12],[172.92,75.56205434],[172.94,11.5602]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612920143,[[172.67,5.9017],[172.65,99.0],[172.64,500.14],[172.53,17.3801],[172.43,46.3736]],[[172.79,199.1],[172.83,500.12],[172.92,75.56205434],[172.94,11.5602],[173.01,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612920336,[[172.67,5.9017],[172.65,199.1],[172.64,500.14],[172.53,17.3801],[172.43,46.3736]],[[172.79,199.1],[172.83,500.12],[172.92,75.56205434],[172.94,11.5602],[173.01,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612920536,[[172.67,5.9017],[172.65,199.1],[172.64,500.14],[172.55,63.15908432],[172.53,17.3801]],[[172.79,199.1],[172.83,500.12],[172.92,75.56205434],[172.94,11.5602],[173.01,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612920737,[[172.67,5.9017],[172.65,199.1],[172.64,500.14],[172.6,11.5825],[172.55,63.15908432]],[[172.92,575.68205434],[172.94,11.5602],[173.01,536.0],[245.42,94.07034833],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612920940,[[172.67,5.9017],[172.65,199.1],[172.64,500.14],[172.6,11.5825],[172.55,63.15908432]],[[172.87,199.0],[172.92,575.68205434],[172.94,11.5602],[173.01,536.0],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612921239,[[172.67,5.9017],[172.65,199.1],[172.64,500.14],[172.6,11.5825],[172.55,63.15908432]],[[172.87,199.0],[172.92,575.68205434],[173.01,552.82482726],[173.04,24.30538747],[173.07,27.05874735]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612921431,[[172.67,5.9017],[172.65,199.1],[172.64,500.14],[172.6,11.5825],[172.57,1.0073671]],[[172.87,199.0],[172.92,575.68205434],[172.97,1.0073671],[173.01,552.82482726],[173.04,41.53538747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612922044,[[172.67,5.9017],[172.66,11.5781],[172.65,199.1],[172.64,500.14],[172.57,1.0073671]],[[172.87,199.0],[172.92,575.68205434],[173.01,16.82482726],[173.04,24.30538747],[173.14,549.94937494]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612922241,[[172.81,5.7841],[172.67,5.9017],[172.66,11.5781],[172.65,199.1],[172.64,500.14]],[[172.87,199.0],[172.92,575.68205434],[173.01,16.82482726],[173.04,24.30538747],[173.14,549.94937494]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612922439,[[172.81,5.7841],[172.76,199.76],[172.67,5.9017],[172.66,11.5781],[172.64,500.14]],[[172.87,199.0],[172.92,575.68205434],[173.01,16.82482726],[173.04,24.30538747],[173.14,549.94937494]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612922639,[[172.76,199.76],[172.67,5.9017],[172.66,11.5781],[172.64,500.14],[172.6,17.26]],[[172.87,199.0],[172.92,575.68205434],[173.0,1.00727962],[173.01,16.82482726],[173.04,41.66538747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612922843,[[172.77,6.0612],[172.76,199.76],[172.66,11.5781],[172.64,500.14],[172.6,34.6329]],[[172.87,199.0],[172.92,575.68205434],[173.0,1.00727962],[173.01,16.82482726],[173.04,6.97468747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612923052,[[172.77,6.0612],[172.76,199.76],[172.66,11.5781],[172.64,500.14],[172.6,17.3729]],[[172.87,199.0],[172.92,575.68205434],[173.01,16.82482726],[173.04,6.97468747],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612923346,[[172.76,199.76],[172.66,11.5781],[172.64,500.14],[172.6,17.3729]],[[172.87,199.0],[172.92,575.68205434],[173.01,16.82482726],[173.04,6.97468747],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612923347,[[172.66,11.5781],[172.64,500.14],[172.6,17.3729],[172.43,577.62427815]],[[172.87,199.0],[172.92,575.68205434],[173.01,16.82482726],[173.04,6.97468747],[173.05,17.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612923540,[[172.67,205.7012],[172.66,11.5781],[172.64,500.14],[172.6,17.3729],[172.43,577.62427815]],[[172.87,199.0],[172.92,575.68205434],[173.01,16.82482726],[173.04,6.97468747],[173.05,17.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612923846,[[172.67,205.7012],[172.66,11.5781],[172.64,500.14],[172.6,17.3729],[172.55,80.41908432]],[[172.87,199.0],[172.92,575.68205434],[173.0,17.36],[173.01,16.82482726],[173.04,6.97468747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612924046,[[172.68,11.5772],[172.67,205.7012],[172.64,500.14],[172.6,17.3729],[172.55,80.41908432]],[[172.87,99.0],[172.92,575.68205434],[173.01,16.82482726],[173.05,24.30348747],[173.07,16.59671615]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612924236,[[172.68,11.5772],[172.67,205.7012],[172.64,500.14],[172.6,17.3729],[172.55,80.41908432]],[[172.87,99.0],[172.91,100.74],[172.92,575.68205434],[173.01,16.82482726],[173.05,24.30348747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612924438,[[172.68,5.78],[172.67,222.9612],[172.64,500.14],[172.61,1.00727962],[172.6,17.3729]],[[173.0,1.00727962],[173.01,505.42932726],[173.05,6.97468747],[173.08,22.0130312],[173.15,46.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612924645,[[172.7,17.26],[172.67,205.7012],[172.64,500.14],[172.61,1.00727962],[172.6,559.3729]],[[172.99,1.15613619],[173.01,505.42932726],[173.02,205.8],[173.05,6.97468747],[173.08,10.4620312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612924846,[[172.7,17.26],[172.67,205.7012],[172.64,1042.14],[172.61,1.00727962],[172.6,17.3729]],[[172.99,1.15613619],[173.01,505.42932726],[173.02,205.8],[173.05,6.97468747],[173.08,10.4620312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612925148,[[172.78,11.5705],[172.7,559.26],[172.67,205.7012],[172.65,3000.96],[172.64,500.14]],[[172.99,1.15613619],[173.01,5.26932726],[173.05,6.97468747],[173.08,10.4620312],[173.09,500.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612925343,[[172.97,5.7788],[172.79,711.5232],[172.78,11.5705],[172.72,120.11127837],[172.7,576.6231]],[[172.99,1.15613619],[173.01,5.26932726],[173.03,5.7772],[173.05,6.97468747],[173.06,205.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612925542,[[172.92,205.66],[172.79,505.8632],[172.78,11.5705],[172.72,662.11127837],[172.7,34.6231]],[[172.99,1.15613619],[173.01,5.26932726],[173.05,6.97468747],[173.06,205.66],[173.35,84.46646797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612925743,[[172.93,3.7167],[172.92,205.66],[172.79,502.1465],[172.78,11.5705],[172.72,120.11127837]],[[172.99,1.15613619],[173.01,5.26932726],[173.05,6.97468747],[173.06,205.66],[173.14,13.94937494]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612925950,[[172.96,5.7789],[172.93,5.7032],[172.92,205.66],[172.79,500.16],[172.78,11.5705]],[[172.99,1.15613619],[173.01,5.26932726],[173.03,5.7772],[173.05,6.97468747],[173.06,205.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612926147,[[172.93,5.7032],[172.92,205.66],[172.79,500.16],[172.78,11.5705],[172.56,28.9632]],[[172.99,1.15613619],[173.01,5.26932726],[173.05,6.97468747],[173.06,205.66],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612926347,[[172.93,1.8588],[172.92,102.92],[172.89,102.48],[172.79,500.16],[172.78,11.5705]],[[172.99,1.15613619],[173.01,5.26932726],[173.05,6.97468747],[173.06,205.66],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612926549,[[172.93,1.8588],[172.92,102.92],[172.89,102.48],[172.8,3.8444],[172.79,500.16]],[[172.99,1.15613619],[173.01,5.26932726],[173.05,6.97468747],[173.06,205.66],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612926750,[[172.93,5.7032],[172.92,102.92],[172.89,102.48],[172.79,500.16],[172.7,17.3631]],[[172.99,1.15613619],[173.01,5.26932726],[173.05,6.97468747],[173.06,205.66],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612927250,[[172.93,3.7167],[172.92,102.92],[172.89,102.48],[172.79,500.16],[172.7,17.3631]],[[172.98,1.15620302],[173.01,1.44319484],[173.05,6.97468747],[173.06,205.66],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612927451,[[172.89,102.48],[172.87,102.88],[172.8,1.9865],[172.79,500.16],[172.71,62.0]],[[172.98,1.15620302],[173.06,205.66],[173.18,1.44319484],[173.19,17.36],[173.22,6.97468747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612927646,[[172.89,102.48],[172.87,102.88],[172.8,6.0373],[172.79,500.16],[172.71,62.0]],[[172.98,1.15620302],[173.06,205.66],[173.18,1.44319484],[173.22,6.97468747],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612927848,[[172.9,4.0109],[172.89,102.48],[172.87,102.88],[172.8,2.0264],[172.79,500.16]],[[172.98,1.15620302],[173.06,205.66],[173.18,1.44319484],[173.22,6.97468747],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612928149,[[172.91,2.0264],[172.9,4.0109],[172.89,102.48],[172.87,102.88],[172.79,500.16]],[[172.98,1.15620302],[173.06,102.92],[173.09,603.2],[173.16,125.00618747],[173.18,1.44319484]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612928549,[[172.93,5.7802],[172.91,2.0264],[172.9,4.0109],[172.89,102.48],[172.87,102.88]],[[172.98,1.15620302],[173.06,102.92],[173.09,603.2],[173.16,125.00618747],[173.18,1.44319484]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612928747,[[172.91,2.0264],[172.9,4.0109],[172.89,102.48],[172.87,102.88],[172.42,542.0]],[[172.98,1.15620302],[173.06,102.92],[173.09,603.2],[173.16,125.00618747],[173.18,1.44319484]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612929153,[[172.91,2.0264],[172.9,4.0109],[172.89,102.48],[172.87,102.88],[172.41,542.0]],[[172.98,1.15620302],[173.03,102.94],[173.06,102.92],[173.09,500.16],[173.16,136.55168747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612929452,[[172.91,2.0264],[172.9,2.0244],[172.87,205.82],[172.4,542.0]],[[172.98,1.15620302],[173.03,102.94],[173.06,102.92],[173.09,500.16],[173.16,136.55168747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612929653,[[172.87,205.82],[172.8,1.9092],[172.69,16.64484253],[172.4,542.0]],[[172.98,1.15620302],[172.99,102.88],[173.03,102.94],[173.09,500.16],[173.16,136.55168747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612929858,[[172.87,102.88],[172.81,2.0244],[172.8,3.9356],[172.69,16.64484253],[172.37,729.7601]],[[172.98,1.15620302],[172.99,102.88],[173.03,102.94],[173.09,500.16],[173.16,136.55168747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612930146,[[172.94,5.7798],[172.87,102.88],[172.83,102.88],[172.81,2.0244],[172.8,3.9356]],[[172.98,1.15620302],[172.99,102.88],[173.02,5.7773],[173.03,102.8],[173.09,500.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612930351,[[172.87,102.88],[172.81,2.0244],[172.8,3.9356]],[[172.98,1.15620302],[172.99,102.88],[173.03,102.8],[173.09,500.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612930352,[[172.89,102.8],[172.87,102.88],[172.81,2.0244],[172.8,3.9356],[172.41,542.0]],[[172.98,1.15620302],[172.99,102.88],[173.03,102.8],[173.09,500.16],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612930654,[[172.89,102.8],[172.87,102.88],[172.81,2.0244],[172.8,3.9356],[172.65,3000.96]],[[172.98,1.15620302],[173.03,102.8],[173.04,102.84],[173.09,500.16],[173.16,143.52637494]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612930852,[[172.93,5.7799],[172.89,102.8],[172.87,102.88],[172.81,2.0244],[172.8,3.9356]],[[173.01,5.7776],[173.03,102.8],[173.04,102.84],[173.09,500.16],[173.16,143.52637494]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612931063,[[172.89,102.8],[172.87,102.88],[172.81,2.0244],[172.8,3.9356]],[[173.03,102.8],[173.04,102.84],[173.09,500.16],[173.16,143.52637494],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612931357,[[172.9,5.781],[172.89,102.8],[172.87,102.88],[172.81,2.0244],[172.8,3.9356]],[[173.03,102.8],[173.04,102.84],[173.09,500.16],[173.16,143.52637494],[173.2,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612931543,[[172.89,102.8],[172.87,102.88],[172.81,2.0244],[172.8,3.9356]],[[173.03,102.8],[173.04,102.84],[173.09,500.16],[173.16,143.52637494],[173.2,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612931855,[[172.89,102.8],[172.87,102.88],[172.81,2.0244],[172.8,3.9356],[172.74,79.26]],[[173.03,102.58],[173.04,102.84],[173.09,500.16],[173.16,143.52637494],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612932053,[[172.9,2.0282],[172.89,102.8],[172.87,102.88],[172.81,2.0244],[172.8,2.0264]],[[173.03,102.58],[173.04,102.84],[173.09,500.16],[173.16,142.52018747],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612932254,[[172.9,3.8881],[172.89,102.8],[172.87,102.88],[172.81,2.0244]],[[173.03,102.58],[173.04,102.84],[173.09,500.16],[173.16,142.52018747],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612932453,[[172.9,3.8881],[172.89,102.8],[172.87,102.88],[172.81,2.0244],[172.69,1.00631841]],[[173.03,102.58],[173.04,102.84],[173.09,500.16],[173.13,1.00634751],[173.16,142.52018747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612933047,[[172.91,1.8484],[172.9,3.8881],[172.89,102.8],[172.87,102.88],[172.69,1.00631841]],[[173.03,102.58],[173.04,102.84],[173.09,500.16],[173.13,1.00634751],[173.16,142.52018747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612933249,[[172.98,5.7785],[172.91,1.8484],[172.9,3.8881],[172.89,102.8],[172.87,102.88]],[[173.04,102.84],[173.05,108.1563],[173.09,500.16],[173.13,1.00634751],[173.16,142.52018747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612933647,[[172.91,1.8484],[172.9,3.8881],[172.89,102.8],[172.87,102.88],[172.71,5.06854253]],[[173.04,102.84],[173.05,102.38],[173.09,500.16],[173.13,1.00634751],[173.16,135.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612934157,[[172.9,1.8599],[172.86,204.98],[172.74,62.0],[172.71,22.32854253],[172.39,542.0]],[[173.04,102.84],[173.05,102.38],[173.09,500.16],[173.13,1.00634751],[173.16,135.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612934462,[[172.86,102.82],[172.84,102.06],[172.8,3.8231],[172.74,62.0],[172.71,5.06854253]],[[173.04,102.84],[173.05,102.38],[173.09,500.16],[173.13,1.00634751],[173.16,135.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612934758,[[172.86,102.82],[172.84,102.06],[172.8,5.8231],[172.74,62.0],[172.71,5.06854253]],[[173.04,102.84],[173.05,102.38],[173.09,500.16],[173.13,1.00634751],[173.16,135.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612935057,[[172.86,102.82],[172.84,102.06],[172.8,5.8231],[172.74,62.0],[172.73,17.26]],[[173.04,102.84],[173.05,102.38],[173.09,500.16],[173.16,135.5455],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612935257,[[172.86,102.82],[172.84,102.06],[172.8,5.8231],[172.74,62.0]],[[173.03,103.66],[173.04,102.84],[173.09,500.16],[173.16,135.5455],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612935455,[[172.86,102.82],[172.84,102.06],[172.8,5.8231],[172.71,6.07502101],[172.37,187.7601]],[[173.03,103.66],[173.04,102.84],[173.09,500.16],[173.11,1.00644937],[173.16,135.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612935962,[[172.89,5.7815],[172.86,102.82],[172.84,102.06],[172.8,5.8231],[172.71,6.07502101]],[[172.96,5.7794],[173.03,103.66],[173.04,102.84],[173.09,500.16],[173.11,1.00644937]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612936152,[[172.86,102.82],[172.84,102.06],[172.8,5.8231],[172.71,6.07502101],[172.36,542.0]],[[172.96,5.7794],[172.97,206.4],[173.09,500.16],[173.11,1.00644937],[175.95,898.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612936354,[[172.86,102.82],[172.84,102.06],[172.8,5.8231],[172.71,6.07502101],[172.36,567.57049735]],[[172.97,206.4],[173.09,500.16],[173.11,1.00644937],[173.5,84.46646797],[175.95,898.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612936559,[[172.86,102.82],[172.84,102.06],[172.8,5.8231],[172.71,6.07502101],[172.69,17.26]],[[172.97,206.4],[173.09,500.16],[173.11,1.00644937],[173.5,84.46646797],[175.95,898.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612936560,[[172.86,102.82],[172.84,102.06],[172.8,5.8231],[172.71,6.07502101],[172.69,17.26]],[[172.97,102.82],[173.09,500.16],[173.11,1.00644937],[173.5,84.46646797],[175.95,898.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612936859,[[172.86,102.82],[172.84,102.06],[172.8,5.8231],[172.71,1.00647848],[172.69,17.26]],[[172.97,102.82],[172.98,103.42],[173.09,500.16],[173.1,6.97468747],[173.11,1.00644937]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612937063,[[172.86,102.82],[172.84,102.06],[172.8,5.8231],[172.71,1.00647848],[172.69,17.26]],[[172.97,102.82],[172.98,103.42],[172.99,5.7783],[173.09,500.16],[173.1,6.97468747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612937259,[[172.86,102.82],[172.84,102.06],[172.8,5.8231],[172.71,1.00647848],[172.69,17.26]],[[172.97,102.82],[172.98,103.42],[173.09,500.16],[173.1,6.97468747],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612937564,[[172.86,102.82],[172.84,102.06],[172.8,5.8231],[172.71,1.00647848],[172.69,17.26]],[[172.96,5.7795],[172.97,102.82],[172.98,103.42],[173.09,500.16],[173.1,6.97468747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612937969,[[172.86,102.82],[172.84,102.06],[172.8,5.8231],[172.71,1.00647848],[172.69,17.26]],[[172.97,102.82],[172.98,103.42],[173.09,500.16],[173.1,6.97468747],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612938260,[[172.86,102.82],[172.84,102.06],[172.8,5.8231],[172.69,17.26]],[[172.97,102.82],[173.0,5.7782],[173.02,103.12],[173.09,500.16],[173.1,6.97468747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612938456,[[172.86,102.82],[172.84,102.06],[172.8,5.8231],[172.79,562.16],[172.69,17.26]],[[173.02,205.94],[173.09,500.16],[173.1,6.97468747],[246.67,0.22331367],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612939156,[[172.86,102.82],[172.84,102.06],[172.8,5.8231],[172.79,562.16],[172.69,17.26]],[[173.02,102.82],[173.09,500.16],[173.1,6.97468747],[173.49,84.46646797],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612939362,[[172.86,102.82],[172.84,102.06],[172.8,5.8231],[172.79,562.16],[172.7,22.43164253]],[[173.02,102.82],[173.09,500.16],[173.13,6.97468747],[173.16,146.0075312],[173.22,13.94937494]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612939565,[[172.86,102.82],[172.84,102.06],[172.8,5.8231],[172.79,562.16],[172.74,1.00640571]],[[173.02,102.82],[173.04,102.84],[173.09,500.16],[173.13,6.97468747],[173.14,1.00639116]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612939763,[[172.92,5.7803],[172.86,102.82],[172.84,102.06],[172.8,5.8231],[172.79,562.16]],[[172.99,5.7783],[173.02,102.82],[173.04,102.84],[173.09,500.16],[173.13,6.97468747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612940164,[[172.86,102.82],[172.84,102.06],[172.8,5.8231],[172.79,562.16]],[[173.02,102.82],[173.04,102.84],[173.09,500.16],[173.13,6.97468747],[173.29,51.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612940357,[[172.86,205.52],[172.8,5.8231],[172.79,500.16],[172.41,23.33617354],[172.39,542.0]],[[173.02,102.82],[173.04,102.84],[173.09,500.16],[173.13,6.97468747],[173.29,51.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612940358,[[172.86,205.52],[172.8,5.8231],[172.79,500.16],[172.41,23.33617354],[172.39,542.0]],[[173.02,102.82],[173.04,102.84],[173.09,500.16],[173.13,6.97468747],[173.29,57.6864]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612940662,[[172.88,5.7816],[172.86,205.52],[172.8,5.8231],[172.79,500.16],[172.41,23.33617354]],[[172.95,5.7799],[173.02,102.82],[173.04,102.84],[173.09,500.16],[173.1,11.5493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612940962,[[172.88,5.7816],[172.86,205.52],[172.8,5.8231],[172.79,500.16],[172.74,543.00640571]],[[172.95,5.7799],[173.02,102.82],[173.04,102.84],[173.09,500.16],[173.1,547.5493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612941162,[[172.88,5.7816],[172.86,205.52],[172.8,5.8231],[172.79,500.16],[172.74,542.0]],[[172.95,5.7799],[173.02,102.82],[173.04,102.84],[173.09,500.16],[173.1,547.5493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612941560,[[172.8,5.8231],[172.79,500.16],[172.7,547.06854253],[172.69,11.5764],[172.67,6.66747815]],[[172.96,102.82],[172.98,102.5],[173.04,11.5532],[173.09,500.16],[173.1,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612941762,[[172.8,211.0431],[172.79,500.16],[172.7,5.06854253],[172.69,553.5764],[172.67,6.66747815]],[[172.95,102.82],[172.98,102.5],[173.04,11.5532],[173.09,500.16],[173.1,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612941961,[[172.8,211.0431],[172.79,500.16],[172.7,5.06854253],[172.69,553.5764],[172.67,6.66747815]],[[172.95,102.82],[172.98,602.2],[173.04,11.5532],[173.1,536.0],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612942262,[[172.7,5.06854253],[172.69,553.5764],[172.67,6.66747815]],[[172.95,102.82],[172.98,602.2],[173.04,11.5532],[173.1,536.0],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612942263,[[172.71,499.7],[172.7,5.06854253],[172.69,11.5764],[172.67,6.66747815],[172.51,3027.2111]],[[172.95,102.82],[172.98,602.2],[173.04,11.5532],[173.08,17.3258],[173.2,23.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612942459,[[172.73,211.1308],[172.71,499.7],[172.7,5.06854253],[172.67,6.66747815],[172.66,1.00700272]],[[172.95,102.82],[172.98,602.2],[173.01,1.00697358],[173.04,11.5532],[173.08,17.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612942654,[[172.77,5.7855],[172.73,211.1308],[172.71,499.7],[172.7,5.06854253],[172.67,6.66747815]],[[172.84,5.7835],[172.95,102.82],[172.98,602.2],[173.01,1.00697358],[173.04,11.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612942861,[[172.73,108.5908],[172.71,499.7],[172.7,5.06854253],[172.67,6.66747815],[172.58,17.26]],[[172.88,205.28],[172.98,499.7],[173.01,1.00697358],[173.14,28.8663],[173.2,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612943062,[[172.73,108.5908],[172.72,102.34],[172.71,499.7],[172.61,5.06854253],[172.58,23.92747815]],[[172.87,205.16],[172.98,499.7],[173.01,1.00697358],[173.03,6.97468747],[173.09,16.59507262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612943258,[[172.73,108.5908],[172.71,602.04],[172.61,5.06854253],[172.58,68.66747815],[172.55,11.16030155]],[[172.86,102.82],[172.87,102.34],[172.97,11.5579],[172.98,499.7],[173.01,1.00697358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612943667,[[172.73,108.5908],[172.71,602.04],[172.64,1.00727962],[172.61,5.06854253],[172.58,68.66747815]],[[172.86,102.82],[172.87,102.34],[172.97,11.5579],[172.98,499.7],[173.01,1.00697358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612943871,[[172.73,108.5908],[172.71,602.04],[172.64,1.00727962],[172.61,5.06854253],[172.6,17.26]],[[172.97,11.5579],[172.98,499.7],[173.01,1.00697358],[173.37,541.77],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612944060,[[172.73,108.5908],[172.71,602.04],[172.64,1.00727962],[172.61,5.06854253],[172.6,17.26]],[[172.96,204.82],[172.98,499.7],[173.01,1.00697358],[173.04,11.5536],[173.37,541.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612944265,[[172.73,108.5908],[172.71,602.04],[172.64,1.00727962],[172.61,5.06854253],[172.6,17.26]],[[172.88,5.7822],[172.96,204.82],[172.98,499.7],[173.01,1.00697358],[173.04,11.5536]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612944566,[[172.73,108.5908],[172.71,602.04],[172.68,11.5771],[172.64,1.00727962],[172.61,5.06854253]],[[172.96,204.82],[172.98,499.7],[173.01,1.00697358],[173.04,11.5536],[174.13,63.30517813]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612944770,[[172.85,5.7828],[172.73,108.5908],[172.71,602.04],[172.68,11.5771],[172.64,1.00727962]],[[172.92,5.7806],[172.96,204.82],[172.98,499.7],[173.04,11.5536],[174.13,63.30517813]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612945064,[[172.8,204.72],[172.73,5.7708],[172.71,499.7],[172.68,11.5771],[172.64,1.00727962]],[[172.96,204.82],[172.98,499.7],[173.04,11.5536],[174.13,63.30517813],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612945369,[[172.8,204.72],[172.73,5.7708],[172.71,499.7],[172.68,11.5771],[172.64,1.00727962]],[[172.96,204.82],[172.98,499.7],[173.04,12.56042791],[174.13,63.30517813],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612945664,[[172.84,5.7832],[172.8,204.72],[172.73,5.7708],[172.71,499.7],[172.68,11.5771]],[[172.96,204.82],[172.98,499.7],[173.04,12.56042791],[173.37,626.23646797],[173.42,101.25357714]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612945866,[[172.8,204.72],[172.73,5.7708],[172.71,499.7],[172.68,11.5771],[172.35,542.0]],[[172.96,204.82],[172.98,499.7],[173.04,12.56042791],[173.37,620.46646797],[173.42,101.25357714]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612946164,[[172.8,204.72],[172.74,11.573],[172.73,5.7708],[172.71,499.7],[172.36,565.33617354]],[[172.96,204.82],[172.98,499.7],[173.04,11.5536],[173.17,17.3169],[173.37,620.46646797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612946362,[[172.8,204.72],[172.74,11.573],[172.73,5.7708],[172.71,499.7],[172.66,5.06854253]],[[172.96,204.82],[172.98,499.7],[173.04,11.5536],[173.07,6.97468747],[173.1,10.4620312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612946562,[[172.8,204.72],[172.74,11.573],[172.73,5.7708],[172.71,499.7],[172.66,5.06854253]],[[172.96,204.82],[172.98,499.7],[173.04,11.5536],[173.07,7.98144257],[173.1,10.4620312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612948269,[[172.8,204.72],[172.74,11.573],[172.73,5.7708],[172.71,499.7],[172.66,5.06854253]],[[172.92,5.7806],[172.96,204.82],[172.98,499.7],[173.04,11.5536],[173.07,7.98144257]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612948473,[[172.8,204.72],[172.74,11.573],[172.73,5.7708],[172.71,1041.7],[172.66,5.06854253]],[[172.96,102.82],[172.98,499.7],[173.04,11.5536],[173.06,536.0],[173.07,7.98144257]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612948671,[[172.8,204.72],[172.74,11.573],[172.73,5.7708],[172.71,1041.7],[172.66,5.06854253]],[[172.96,204.04],[172.98,499.7],[173.04,11.5536],[173.06,536.0],[173.07,7.98144257]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612948870,[[172.87,5.782],[172.8,204.72],[172.74,11.573],[172.73,5.7708],[172.71,1041.7]],[[172.94,5.7801],[172.96,204.04],[172.98,499.7],[173.04,11.5536],[173.06,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612949063,[[172.8,204.72],[172.74,11.573],[172.73,5.7708],[172.71,1041.7],[172.67,17.3663]],[[172.96,204.04],[172.98,499.7],[173.04,11.5536],[173.06,536.0],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612949370,[[172.8,204.72],[172.74,11.573],[172.73,547.7708],[172.71,499.7],[172.68,5.06854253]],[[172.96,102.82],[172.98,600.74],[173.04,11.5536],[173.06,536.0],[173.42,84.46646797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612949870,[[172.83,5.7832],[172.74,11.573],[172.73,547.7708],[172.71,499.7],[172.68,5.06854253]],[[172.9,5.7815],[172.96,102.82],[172.98,600.74],[173.04,11.5536],[173.06,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612950071,[[172.81,203.72],[172.74,73.573],[172.73,5.7708],[172.71,499.7],[172.68,547.06854253]],[[172.96,102.82],[172.98,600.74],[173.04,11.5536],[173.06,536.0],[173.07,6.97468747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612950274,[[172.82,104.7384],[172.81,100.88],[172.74,11.573],[172.73,3.8548],[172.71,1058.96]],[[172.96,102.82],[172.98,600.74],[173.04,11.5536],[173.06,536.0],[173.07,6.97468747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612950573,[[172.82,104.7384],[172.81,100.88],[172.74,11.573],[172.73,3.8548],[172.71,1058.96]],[[172.96,102.82],[172.98,600.74],[173.06,536.0],[173.07,6.97468747],[173.1,22.0111312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612950768,[[172.83,3.9127],[172.82,104.7384],[172.81,100.88],[172.74,11.573],[172.71,1058.96]],[[172.96,102.82],[172.98,600.74],[173.06,536.0],[173.07,6.97468747],[173.1,22.0111312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612951075,[[172.87,5.7821],[172.83,3.9127],[172.82,104.7384],[172.81,100.88],[172.74,11.573]],[[172.94,5.78],[172.96,102.82],[172.98,600.74],[173.06,536.0],[173.07,6.97468747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612951277,[[172.83,3.9127],[172.82,104.7384],[172.81,100.88],[172.74,11.573]],[[172.96,102.82],[172.98,600.74],[173.06,536.0],[173.07,6.97468747],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612951477,[[172.83,3.9127],[172.82,104.7384],[172.81,100.88],[172.74,11.573],[172.68,6.07525394]],[[172.96,102.82],[172.98,600.74],[173.06,536.0],[173.07,7.98136976],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612951676,[[172.83,3.9127],[172.82,104.7384],[172.81,100.88],[172.74,11.573],[172.68,6.07525394]],[[172.95,5.7796],[172.96,102.82],[172.98,600.74],[173.06,536.0],[173.07,7.98136976]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612952163,[[172.83,3.9127],[172.82,104.7384],[172.81,100.88],[172.74,11.573],[172.71,1041.7]],[[172.96,102.82],[172.98,600.74],[173.05,11.553],[173.06,536.0],[173.07,7.98136976]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612952368,[[172.77,102.84],[172.71,499.7],[172.69,5.06854253],[172.68,12.58381141],[172.66,6.66747815]],[[172.96,102.82],[172.98,600.74],[173.05,11.553],[173.06,536.0],[173.07,7.98136976]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612952573,[[172.75,104.8416],[172.73,100.66],[172.72,4.0219],[172.71,499.7],[172.69,5.06854253]],[[172.96,102.82],[172.98,600.74],[173.06,536.0],[173.07,7.98136976],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612952771,[[172.77,5.7855],[172.75,104.8416],[172.73,100.66],[172.72,4.0219],[172.71,499.7]],[[172.84,5.7832],[172.96,102.82],[172.98,600.74],[172.99,11.5566],[173.06,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612952976,[[172.77,5.7855],[172.75,104.8416],[172.73,100.66],[172.72,4.0219],[172.71,499.7]],[[172.84,5.7832],[172.86,203.5],[172.98,499.7],[172.99,11.5566],[173.06,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612953276,[[172.76,5.7859],[172.75,104.8416],[172.73,100.66],[172.72,4.0219],[172.71,499.7]],[[172.86,203.5],[172.98,499.7],[172.99,11.5566],[173.06,536.0],[173.28,5.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612953472,[[172.72,4.0219],[172.71,499.7],[172.7,203.4],[172.61,11.5814]],[[172.86,203.5],[172.98,499.7],[172.99,11.5566],[173.06,536.0],[173.28,5.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612953680,[[172.72,1.979],[172.7,102.84],[172.69,105.60854253],[172.67,2.0016],[172.63,509.78121723]],[[172.86,203.5],[172.87,499.78],[172.99,11.5566],[173.06,536.0],[173.25,5.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612953880,[[172.7,102.84],[172.69,5.06854253],[172.67,4.0445],[172.63,509.78121723],[172.54,11.5864]],[[172.86,203.5],[172.87,499.78],[172.99,11.5566],[173.06,536.0],[173.25,5.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612954075,[[172.69,5.06854253],[172.67,6.0235],[172.65,102.84],[172.63,509.78121723],[172.54,11.5864]],[[172.86,203.5],[172.87,499.78],[172.93,11.561],[173.04,2998.68],[173.06,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612954278,[[172.69,5.06854253],[172.67,9.7694],[172.65,102.84],[172.63,509.78121723],[172.62,100.6]],[[172.86,203.5],[172.87,499.78],[172.93,11.561],[173.0,17.3343],[173.03,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612954477,[[172.69,5.06854253],[172.67,3.9806],[172.65,102.84],[172.63,509.78121723],[172.57,2.0429]],[[172.86,203.5],[172.87,499.78],[172.93,11.561],[173.0,17.3343],[173.03,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612954675,[[172.69,5.06854253],[172.65,102.84],[172.63,509.78121723],[172.62,100.72],[172.57,2.0429]],[[172.86,203.5],[172.87,499.78],[172.93,11.561],[173.0,17.3343],[173.03,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612954875,[[172.69,5.06854253],[172.65,102.84],[172.63,509.78121723],[172.62,100.72],[172.58,4.0043]],[[172.86,203.5],[172.87,499.78],[172.93,11.561],[173.0,17.3343],[173.03,553.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612955077,[[172.69,5.06854253],[172.65,102.84],[172.63,509.78121723],[172.62,100.72],[172.58,4.0043]],[[172.73,5.7869],[172.85,124.0],[172.86,203.5],[172.87,499.78],[172.93,11.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612955272,[[172.69,5.06854253],[172.65,102.84],[172.63,509.78121723],[172.62,100.74],[172.58,4.0043]],[[172.76,201.46],[172.85,124.0],[172.87,499.78],[172.93,87.12061008],[172.99,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612955578,[[172.65,102.84],[172.63,499.78],[172.62,100.74],[172.58,4.0043],[172.5,5.06854253]],[[172.75,100.72],[172.76,100.74],[172.85,124.0],[172.87,506.75468747],[172.9,10.4620312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612955778,[[172.65,102.84],[172.63,499.78],[172.62,100.74],[172.58,4.0043],[172.52,1.00784848]],[[172.75,100.72],[172.76,100.74],[172.87,506.75468747],[172.9,10.4620312],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612955979,[[172.66,2.0072],[172.65,102.84],[172.63,499.78],[172.62,100.74],[172.58,4.0043]],[[172.81,100.72],[172.82,100.56],[172.87,506.75468747],[172.9,10.4620312],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612956179,[[172.66,2.0072],[172.65,102.84],[172.63,499.78],[172.62,100.74],[172.58,4.0043]],[[172.85,5.7832],[172.87,506.75468747],[172.9,10.4620312],[172.93,75.55961008],[173.01,11.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612956382,[[172.66,2.0072],[172.65,102.84],[172.63,499.78],[172.62,100.74],[172.58,4.0043]],[[172.87,607.47468747],[172.88,100.58],[172.9,10.4620312],[172.93,75.55961008],[173.01,11.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612956576,[[172.66,2.0072],[172.65,102.84],[172.63,517.04],[172.62,100.74],[172.61,11.5815]],[[172.87,607.47468747],[172.88,100.58],[172.9,10.4620312],[172.93,75.55961008],[173.01,11.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612956881,[[172.66,2.0072],[172.65,102.84],[172.63,499.78],[172.62,100.74],[172.61,11.5815]],[[172.87,607.47468747],[172.88,100.58],[172.9,10.4620312],[172.93,75.55961008],[173.01,11.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612957082,[[172.66,2.0072],[172.65,164.84],[172.63,499.78],[172.62,100.74],[172.61,11.5815]],[[172.87,607.47468747],[172.88,100.58],[172.9,10.4620312],[172.93,75.55961008],[173.01,11.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612958183,[[172.66,2.0072],[172.65,164.84],[172.63,499.78],[172.62,105.80854253],[172.61,11.5815]],[[172.87,600.5],[172.88,100.58],[172.93,75.55961008],[172.98,6.97468747],[173.01,22.0172312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612958378,[[172.67,100.34],[172.66,2.0072],[172.65,102.84],[172.63,499.78],[172.62,5.06854253]],[[172.87,600.5],[172.88,100.58],[172.93,75.55961008],[172.98,6.97468747],[173.01,22.0172312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612958885,[[172.67,100.34],[172.66,2.0072],[172.65,102.84],[172.63,499.78],[172.62,5.06854253]],[[172.85,5.7829],[172.87,600.5],[172.88,100.58],[172.93,75.55961008],[172.98,6.97468747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612959089,[[172.68,4.0063],[172.67,100.34],[172.66,2.0072],[172.65,102.84],[172.63,499.78]],[[172.87,600.5],[172.88,100.58],[172.93,75.55961008],[172.98,6.97468747],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612959384,[[172.68,4.0063],[172.67,100.34],[172.66,2.0072],[172.65,102.84],[172.63,499.78]],[[172.87,600.5],[172.88,100.58],[172.93,75.55961008],[172.98,6.97468747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612959385,[[172.77,5.7853],[172.68,4.0063],[172.67,100.34],[172.66,2.0072],[172.65,102.84]],[[172.83,5.7837],[172.87,600.5],[172.88,100.58],[172.93,75.55961008],[172.98,6.97468747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612959582,[[172.77,5.7853],[172.73,200.86],[172.68,4.0063],[172.66,2.0072],[172.47,559.3864]],[[172.83,5.7837],[172.87,600.5],[172.88,100.58],[172.93,75.55961008],[172.98,6.97468747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612959788,[[172.73,200.86],[172.68,4.0063],[172.66,2.0072],[172.47,559.3864]],[[172.87,600.5],[172.88,100.58],[172.93,75.55961008],[172.98,6.97468747],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612959986,[[172.73,200.86],[172.68,4.0063],[172.66,2.0072],[172.47,17.3864],[172.38,547.77]],[[172.87,600.5],[172.88,100.58],[172.93,75.55961008],[172.98,6.97468747],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612960582,[[172.73,200.86],[172.68,4.0063],[172.66,2.0072],[172.48,23.1812],[172.47,17.3864]],[[172.87,600.5],[172.88,100.58],[172.93,75.55961008],[172.98,6.97468747],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612960985,[[172.73,200.86],[172.68,4.0063],[172.66,2.0072],[172.48,23.1812],[172.47,17.3864]],[[172.87,600.5],[172.88,99.72],[172.93,75.55961008],[172.98,6.97468747],[173.34,84.46646797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612961286,[[172.73,200.86],[172.68,4.0063],[172.66,64.0072],[172.48,23.1812],[172.47,17.3864]],[[172.86,5.7828],[172.87,600.5],[172.88,99.72],[172.93,75.55961008],[172.97,6.97468747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612961486,[[172.73,200.86],[172.68,4.0063],[172.66,64.0072],[172.48,23.1812],[172.47,17.3864]],[[172.87,600.5],[172.88,99.72],[172.93,75.55961008],[172.97,6.97468747],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612961686,[[172.78,5.7851],[172.73,200.86],[172.68,4.0063],[172.66,64.0072],[172.48,23.1812]],[[172.85,5.7832],[172.87,600.5],[172.88,99.72],[172.93,75.55961008],[172.97,6.97468747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612961890,[[172.78,5.7851],[172.73,200.86],[172.68,4.0063],[172.66,64.0072],[172.48,565.1812]],[[172.87,600.5],[172.88,99.72],[172.93,75.55961008],[172.97,6.97468747],[172.98,1.00726504]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612962085,[[172.78,5.7851],[172.73,200.86],[172.68,4.0063],[172.66,2.0072],[172.48,565.1812]],[[172.87,600.5],[172.88,99.72],[172.93,75.55961008],[172.97,6.97468747],[172.98,1.00726504]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612962393,[[172.73,200.86],[172.68,4.0063],[172.66,2.0072],[172.48,565.1812]],[[172.87,600.5],[172.88,99.72],[172.93,75.55961008],[172.97,6.97468747],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612962686,[[172.73,100.74],[172.68,4.0063],[172.66,2.0072],[172.48,23.1812],[172.47,559.3864]],[[172.87,600.5],[172.88,99.72],[172.93,75.55961008],[172.97,6.97468747],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612962889,[[172.73,100.74],[172.72,99.2],[172.68,4.0063],[172.66,2.0072],[172.48,23.1812]],[[172.87,600.5],[172.88,99.72],[172.93,75.55961008],[172.97,6.97468747],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612963195,[[172.73,100.74],[172.72,99.2],[172.68,4.0063],[172.66,2.0072],[172.5,5.77]],[[172.87,600.5],[172.88,99.72],[172.93,75.55961008],[172.97,6.97468747],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612963494,[[172.73,100.74],[172.72,99.2],[172.68,4.0063],[172.66,2.0072],[172.61,553.5815]],[[172.84,5.7833],[172.87,600.5],[172.88,99.72],[172.93,75.55961008],[172.96,1.00730878]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612963994,[[172.73,100.74],[172.72,99.2],[172.68,4.0063],[172.66,2.0072],[172.61,11.5815]],[[172.87,600.5],[172.88,99.72],[172.93,75.55961008],[172.94,6.97468747],[172.96,1.00730878]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612964298,[[172.68,104.7463],[172.66,2.0072],[172.61,11.5815],[172.57,6.66747815],[172.55,17.26]],[[172.87,600.5],[172.88,99.72],[172.93,75.55961008],[172.94,6.97468747],[172.95,11.5594]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612964592,[[172.73,5.7869],[172.68,104.7463],[172.66,100.8872],[172.61,11.5815],[172.57,6.66747815]],[[172.8,5.7847],[172.87,600.5],[172.88,99.72],[172.93,75.55961008],[172.94,6.97468747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612964792,[[172.68,104.7463],[172.66,100.8872],[172.61,11.5815],[172.57,6.66747815]],[[172.8,199.52],[172.87,499.78],[172.93,75.55961008],[172.94,6.97468747],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612965092,[[172.72,5.7872],[172.68,104.7463],[172.66,100.8872],[172.61,11.5815],[172.57,6.66747815]],[[172.8,199.52],[172.87,499.78],[172.93,75.55961008],[172.94,6.97468747],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612965292,[[172.68,104.7463],[172.66,2.0072],[172.57,6.66747815],[172.54,21.58731723],[172.52,79.26]],[[172.8,199.52],[172.87,499.78],[172.93,75.55961008],[172.94,6.97468747],[174.06,2219.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612965485,[[172.68,1.9983],[172.66,2.0072],[172.64,98.68],[172.63,600.52],[172.57,6.66747815]],[[172.8,199.52],[172.87,499.78],[172.93,75.55961008],[172.94,6.97468747],[174.06,2219.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612965686,[[172.68,5.7885],[172.63,699.18],[172.61,1.9874],[172.57,6.66747815],[172.52,62.0]],[[172.74,5.7866],[172.8,199.52],[172.87,499.78],[172.89,11.5632],[172.93,75.55961008]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612965991,[[172.63,699.18],[172.61,5.857],[172.57,6.66747815],[172.48,5.77]],[[172.74,5.7866],[172.87,499.78],[172.93,75.55961008]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612965992,[[172.63,699.18],[172.61,5.857],[172.57,6.66747815],[172.48,5.77],[172.33,29.0011]],[[172.74,199.28],[172.86,17.36],[172.87,499.78],[172.93,75.55961008],[172.96,17.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612966192,[[172.57,6.66747815],[172.54,10.00121723],[172.53,199.28],[172.52,499.96],[172.37,2999.2]],[[172.74,199.28],[172.75,499.96],[172.86,28.9253],[172.93,75.55961008],[172.96,17.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612966395,[[172.57,6.66747815],[172.55,5.857],[172.54,10.00121723],[172.53,199.28],[172.52,499.96]],[[172.74,199.28],[172.75,499.96],[172.86,28.9253],[172.93,75.55961008],[172.96,17.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612966588,[[172.59,98.44],[172.57,6.66747815],[172.55,5.857],[172.54,10.00121723],[172.53,100.74]],[[172.74,199.28],[172.75,499.96],[172.8,1.00811124],[172.86,28.9253],[172.93,75.55961008]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612966784,[[172.6,100.76],[172.59,98.44],[172.55,5.857],[172.47,23.46305377],[172.44,6.66747815]],[[172.75,499.96],[172.82,6.97468747],[172.85,10.4620312],[172.86,11.5653],[172.9,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612966988,[[172.6,100.76],[172.59,98.44],[172.55,5.857],[172.53,11.5868],[172.47,6.07665377]],[[172.77,199.16],[172.82,6.97468747],[172.83,500.04],[172.85,10.4620312],[172.9,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612967188,[[172.61,1.15868142],[172.6,100.76],[172.59,98.44],[172.55,5.857],[172.53,11.5868]],[[172.77,199.16],[172.82,6.97468747],[172.83,500.04],[172.85,10.4620312],[172.9,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612967694,[[172.7,5.7876],[172.61,1.15868142],[172.6,100.76],[172.59,98.44],[172.55,5.857]],[[172.77,199.16],[172.78,5.7853],[172.82,6.97468747],[172.83,500.04],[172.85,10.4620312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612967887,[[172.67,98.2],[172.66,100.76],[172.61,1.15868142],[172.55,5.857]],[[172.77,199.16],[172.82,6.97468747],[172.83,500.04],[172.85,10.4620312],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612968196,[[172.67,98.2],[172.66,100.76],[172.61,1.15868142],[172.55,5.857],[172.47,5.06854253]],[[172.77,199.16],[172.82,6.97468747],[172.83,500.04],[172.85,10.4620312],[173.19,5.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612968491,[[172.67,98.2],[172.66,100.76],[172.61,1.15868142],[172.55,5.857],[172.47,5.06854253]],[[172.82,6.97468747],[172.83,500.04],[172.85,10.4620312],[173.19,5.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612968492,[[172.67,98.2],[172.66,100.76],[172.61,1.15868142],[172.55,5.857],[172.47,5.06854253]],[[172.82,6.97468747],[172.83,500.04],[172.85,10.4620312],[173.13,536.0],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612968701,[[172.68,1.8799],[172.67,102.0909],[172.66,100.76],[172.64,500.04],[172.61,1.15868142]],[[172.82,6.97468747],[172.83,500.04],[172.85,209.3020312],[173.13,536.0],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612968995,[[172.68,1.8799],[172.67,102.0909],[172.66,100.76],[172.64,500.04],[172.61,1.15868142]],[[172.82,6.97468747],[172.83,500.04],[172.85,209.3020312],[173.0,17.36],[173.13,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612969490,[[172.68,1.8799],[172.67,102.0909],[172.66,100.76],[172.64,500.04],[172.61,1.15868142]],[[172.82,6.97468747],[172.83,500.04],[172.85,209.3020312],[172.92,1.00758585],[173.0,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612969789,[[172.68,1.8799],[172.67,102.0909],[172.66,100.76],[172.64,500.04],[172.61,1.15868142]],[[172.83,500.04],[172.85,198.84],[172.92,7.98227332],[172.95,10.4620312],[173.0,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612969993,[[172.71,5.7873],[172.68,1.8799],[172.67,102.0909],[172.66,100.76],[172.64,500.04]],[[172.78,5.7853],[172.83,500.04],[172.85,198.84],[172.92,7.98227332],[172.95,10.4620312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612970194,[[172.68,1.8799],[172.67,102.0909],[172.66,100.76],[172.64,500.04],[172.23,9.5889365]],[[172.83,500.04],[172.85,198.84],[172.92,7.98227332],[172.95,10.4620312],[173.26,142.16216797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612970395,[[172.69,5.7879],[172.68,1.8799],[172.67,102.0909],[172.66,100.76],[172.64,500.04]],[[172.83,500.04],[172.85,198.84],[172.92,7.98227332],[172.95,10.4620312],[173.22,5.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612970588,[[172.68,1.8799],[172.67,3.8909],[172.66,100.76],[172.64,500.04],[172.43,13.33495631]],[[172.83,500.04],[172.85,198.84],[172.92,7.98227332],[172.95,10.4620312],[173.22,5.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612970789,[[172.68,1.8799],[172.67,3.8909],[172.66,198.44],[172.64,500.04],[172.43,555.33495631]],[[172.83,500.04],[172.85,198.84],[172.92,7.98227332],[172.95,10.4620312],[173.22,5.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612970988,[[172.72,5.787],[172.68,1.8799],[172.67,3.8909],[172.66,198.44],[172.64,500.04]],[[172.79,5.7852],[172.83,500.04],[172.85,198.84],[172.92,7.98227332],[172.95,10.4620312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612971190,[[172.72,5.787],[172.68,1.8799],[172.67,3.8909],[172.66,198.44],[172.64,500.04]],[[172.83,500.04],[172.85,198.84],[172.92,7.98227332],[172.95,10.4620312],[173.0,553.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612971699,[[172.67,2.0229],[172.66,100.76],[172.64,500.04],[172.56,5.06854253],[172.53,6.66747815]],[[172.83,500.04],[172.85,198.84],[172.87,11.5647],[172.92,7.98227332],[172.93,75.55961008]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612971882,[[172.67,2.0229],[172.66,100.76],[172.65,97.3],[172.64,500.04],[172.62,4.0297]],[[172.83,500.04],[172.85,198.84],[172.87,11.5647],[172.92,7.98227332],[172.93,75.55961008]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612972088,[[172.67,2.0229],[172.66,100.76],[172.64,597.34],[172.62,4.0297]],[[172.73,5.7872],[172.83,500.04],[172.85,198.84],[172.87,11.5647],[172.91,6.97468747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612972295,[[172.67,2.0229],[172.66,106.5492],[172.64,597.34],[172.62,4.0297],[172.52,18.25487815]],[[172.77,97.68],[172.78,97.3],[172.83,500.04],[172.87,11.5647],[172.91,6.97468747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612972485,[[172.62,4.0297],[172.61,98.83868142],[172.56,500.14],[172.52,18.25487815],[172.42,13.33495631]],[[172.77,97.68],[172.78,97.3],[172.83,500.04],[172.87,11.5647],[172.91,6.97468747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612972690,[[172.62,4.0297],[172.61,196.07868142],[172.56,502.059],[172.52,18.25487815],[172.47,17.37]],[[172.77,97.68],[172.78,97.3],[172.83,500.04],[172.87,11.5647],[172.91,6.97468747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612972893,[[172.61,196.07868142],[172.56,502.059],[172.52,18.25487815],[172.47,17.37]],[[172.77,97.68],[172.78,97.3],[172.83,500.04],[172.87,11.5647],[172.91,6.97468747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612972894,[[172.61,1.15868142],[172.58,97.14],[172.57,97.68],[172.56,502.059],[172.52,6.66747815]],[[172.77,97.68],[172.78,97.3],[172.81,11.5686],[172.83,500.04],[172.91,6.97468747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612973192,[[172.61,1.15868142],[172.58,97.14],[172.57,97.68],[172.56,506.0273],[172.52,6.66747815]],[[172.77,97.68],[172.78,97.3],[172.81,11.5686],[172.83,500.04],[172.88,17.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612973387,[[172.61,1.15868142],[172.56,5.8873],[172.52,6.66747815],[172.45,511.732],[172.37,17.3969]],[[172.77,97.68],[172.78,97.3],[172.83,500.04],[172.88,17.3465],[172.91,542.97468747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612973697,[[172.61,8.142e-05],[172.52,6.66747815],[172.48,204.82121723],[172.45,500.14],[172.38,11.5972]],[[172.62,5.7906],[172.76,124.0],[172.77,115.04],[172.78,97.3],[172.83,500.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612973899,[[172.61,8.142e-05],[172.52,6.66747815],[172.48,204.82121723],[172.46,5.7899],[172.45,500.14]],[[172.62,103.4706],[172.63,97.14],[172.67,500.14],[172.76,141.36],[172.99,5.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612974297,[[172.61,8.142e-05],[172.52,6.66747815],[172.48,204.82121723],[172.47,5.7954],[172.46,5.7899]],[[172.62,103.4706],[172.63,97.14],[172.67,500.14],[172.75,11.5726],[172.76,141.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612974503,[[172.61,8.142e-05],[172.46,3.8897],[172.43,97.68],[172.42,96.94],[172.37,505.20854253]],[[172.62,109.2706],[172.63,97.14],[172.67,500.14],[172.73,6.97468747],[172.75,11.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612974691,[[172.61,8.142e-05],[172.46,3.8897],[172.43,99.5802],[172.42,96.94],[172.37,505.20854253]],[[172.62,109.2706],[172.63,97.14],[172.67,500.14],[172.73,6.97468747],[172.75,11.5726]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612974890,[[172.61,8.142e-05],[172.46,3.8897],[172.43,99.5802],[172.42,96.94],[172.37,505.20854253]],[[172.62,11.5906],[172.67,500.14],[172.73,6.97468747],[172.75,11.5726],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612975095,[[172.61,8.142e-05],[172.46,3.8897],[172.43,99.5802],[172.42,96.94],[172.37,505.20854253]],[[172.62,206.2906],[172.67,500.14],[172.73,6.97468747],[172.75,11.5726],[173.32,385.39251072]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612975303,[[172.61,8.142e-05],[172.46,3.8897],[172.43,99.5802],[172.42,96.94],[172.37,505.20854253]],[[172.62,103.4706],[172.67,500.14],[172.73,6.97468747],[172.75,11.5726],[173.32,385.39251072]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612975494,[[172.61,8.142e-05],[172.49,97.0],[172.46,3.8897],[172.43,99.5802],[172.37,516.80624253]],[[172.63,103.5103],[172.64,97.0],[172.67,500.14],[172.71,1.00879799],[172.73,6.97468747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612975698,[[172.61,8.142e-05],[172.49,97.0],[172.46,3.8897],[172.43,99.5802],[172.37,516.80624253]],[[172.63,97.72],[172.64,97.0],[172.67,500.14],[172.71,1.00879799],[172.73,6.97468747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612976797,[[172.61,8.142e-05],[172.49,97.0],[172.46,3.8897],[172.43,99.5802],[172.38,1.00871027]],[[172.62,5.7906],[172.63,97.72],[172.64,97.0],[172.67,500.14],[172.71,1.00879799]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612977100,[[172.61,8.142e-05],[172.54,5.7931],[172.49,97.0],[172.46,3.8897],[172.43,99.5802]],[[172.62,5.7906],[172.63,97.72],[172.64,97.0],[172.67,500.14],[172.71,1.00879799]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612977300,[[172.61,8.142e-05],[172.46,3.8897],[172.43,1.9002],[172.37,511.7377],[172.33,5.06854253]],[[172.62,5.7906],[172.63,97.72],[172.64,97.0],[172.67,500.14],[172.71,1.00879799]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612977596,[[172.61,8.142e-05],[172.47,194.38],[172.46,3.8897],[172.43,1.9002],[172.37,511.7377]],[[172.62,5.7906],[172.63,97.72],[172.64,97.0],[172.67,500.14],[172.71,1.00879799]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612977797,[[172.61,8.142e-05],[172.47,194.38],[172.46,3.8897],[172.43,1.9002],[172.37,511.7377]],[[172.67,500.14],[172.71,1.00879799],[247.3,94.07034833],[249.19,94.07034833],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612978001,[[172.61,8.142e-05],[172.47,194.38],[172.46,3.8897],[172.43,1.9002],[172.37,511.7377]],[[172.66,194.46],[172.67,500.14],[247.3,94.07034833],[249.19,94.07034833],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612978199,[[172.61,8.142e-05],[172.47,97.72],[172.46,3.8897],[172.43,1.9002],[172.37,511.7377]],[[172.62,5.7906],[172.66,194.46],[172.67,500.14],[247.3,94.07034833],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612978396,[[172.61,8.142e-05],[172.47,97.72],[172.46,100.4897],[172.43,1.9002],[172.37,511.7377]],[[172.62,5.7906],[172.66,194.46],[172.67,500.14],[172.71,1.00872489],[172.91,5.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612978592,[[172.61,8.142e-05],[172.46,3.8897],[172.43,1.9002],[172.41,97.74],[172.37,511.7377]],[[172.62,5.7906],[172.66,194.46],[172.67,500.14],[172.71,1.00872489],[172.91,5.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612978798,[[172.61,8.142e-05],[172.46,3.8897],[172.43,1.9002],[172.41,97.74],[172.4,96.54]],[[172.62,5.7906],[172.66,194.46],[172.67,500.14],[172.71,1.00872489],[172.91,5.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612979001,[[172.61,8.142e-05],[172.48,194.22],[172.46,3.8897],[172.43,1.9002],[172.24,3004.85022461]],[[172.67,500.14],[172.71,1.00872489],[249.19,94.07034833],[249.41,0.1788607],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612979300,[[172.61,8.142e-05],[172.48,194.22],[172.46,3.8897],[172.43,1.9002],[172.24,3546.85022461]],[[172.67,500.14],[249.19,94.07034833],[249.41,0.1788607],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612979301,[[172.61,8.142e-05],[172.48,194.22],[172.46,3.8897],[172.43,1.9002],[172.24,3546.85022461]],[[172.63,194.22],[172.67,500.14],[172.93,81.32961008],[249.19,94.07034833],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612979504,[[172.61,8.142e-05],[172.54,5.7932],[172.48,194.22],[172.46,3.8897],[172.43,1.9002]],[[172.63,194.22],[172.67,500.14],[172.74,1.00860795],[172.93,81.32961008],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612979803,[[172.61,8.142e-05],[172.48,194.22],[172.46,3.8897],[172.43,1.9002],[172.39,1.00860795]],[[172.62,5.7906],[172.63,194.22],[172.67,500.14],[172.74,1.00860795],[172.76,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612980104,[[172.61,8.142e-05],[172.54,5.7932],[172.48,194.22],[172.46,3.8897],[172.43,1.9002]],[[172.62,5.7906],[172.63,194.22],[172.67,500.14],[172.74,1.00860795],[172.76,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612980586,[[172.61,8.142e-05],[172.57,5.7923],[172.48,194.22],[172.46,3.8897],[172.43,1.9002]],[[172.63,194.22],[172.67,500.14],[172.74,1.00860795],[172.75,11.5726],[172.76,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612980793,[[172.61,8.142e-05],[172.54,193.96],[172.48,500.46],[172.46,3.8897],[172.43,555.4936]],[[172.66,97.74],[172.67,500.14],[172.76,17.36],[172.82,11.568],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612981095,[[172.61,5.79098142],[172.55,1.8604],[172.54,193.96],[172.48,500.46],[172.46,3.8897]],[[172.66,97.74],[172.68,102.0087],[172.75,500.56],[172.8,27.8220312],[172.82,11.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612981497,[[172.61,8.142e-05],[172.56,3.892],[172.55,1.8604],[172.54,193.96],[172.48,500.46]],[[172.66,97.74],[172.68,96.22],[172.75,500.56],[172.79,1.00838875],[172.8,27.8220312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612981690,[[172.61,8.142e-05],[172.6,96.24],[172.56,3.892],[172.55,1.8604],[172.54,97.74]],[[172.71,97.76],[172.72,96.22],[172.75,500.56],[172.79,1.00838875],[172.8,10.4620312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612981994,[[172.61,8.142e-05],[172.6,96.24],[172.56,3.892],[172.55,1.8604],[172.54,97.74]],[[172.71,97.76],[172.72,96.22],[172.75,500.56],[172.8,10.4620312],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612982202,[[172.61,8.142e-05],[172.6,96.24],[172.56,3.892],[172.55,1.8604],[172.54,97.74]],[[172.71,97.76],[172.72,96.22],[172.75,500.56],[172.8,10.4620312],[172.82,28.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612982395,[[172.61,8.142e-05],[172.6,96.24],[172.56,3.892],[172.55,1.8604],[172.54,97.74]],[[172.71,97.76],[172.75,500.56],[172.8,10.4620312],[172.89,34.6904],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612982700,[[172.61,97.76008142],[172.6,96.24],[172.59,500.56],[172.56,3.892],[172.55,1.8604]],[[172.8,10.4620312],[172.82,193.78],[172.85,501.56806744],[172.89,17.3452],[172.99,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612982997,[[172.61,97.76008142],[172.6,96.24],[172.59,500.56],[172.56,15.4773],[172.55,1.8604]],[[172.8,10.4620312],[172.82,193.78],[172.85,500.56],[172.99,553.3354],[173.09,16.59507262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612983194,[[172.61,8.142e-05],[172.59,500.56],[172.56,3.892],[172.55,1.8604],[172.46,5.06854253]],[[172.82,193.78],[172.85,500.56],[172.89,6.97468747],[172.92,10.4620312],[172.93,92.91961008]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612983401,[[172.61,193.68008142],[172.59,500.56],[172.56,3.892],[172.55,1.8604],[172.49,11.5897]],[[172.82,193.78],[172.85,500.56],[172.89,6.97468747],[172.92,10.4620312],[172.93,92.91961008]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612983591,[[172.61,193.68008142],[172.59,500.56],[172.56,3.892],[172.55,1.8604],[172.49,11.5897]],[[172.82,193.78],[172.85,500.56],[172.89,6.97468747],[172.9,11.5631],[172.92,10.4620312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612984101,[[172.61,193.68008142],[172.59,500.56],[172.56,3.892],[172.55,1.8604],[172.49,11.5897]],[[172.82,193.78],[172.85,500.56],[172.89,7.98244839],[172.9,11.5631],[172.92,10.4620312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612984298,[[172.68,5.7883],[172.62,95.78],[172.61,97.76008142],[172.59,500.56],[172.56,3.892]],[[172.82,97.76],[172.85,500.56],[172.89,7.98244839],[172.9,11.5631],[172.92,10.4620312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612984492,[[172.62,95.78],[172.61,97.76],[172.59,500.56],[172.56,3.892],[172.46,5.06854253]],[[172.81,95.76],[172.82,97.76],[172.85,500.56],[172.89,7.98244839],[172.9,11.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612984692,[[172.63,5.7902],[172.62,95.78],[172.61,97.76],[172.59,500.56],[172.56,3.892]],[[172.81,95.76],[172.82,97.76],[172.85,500.56],[172.89,7.98244839],[172.9,11.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612984888,[[172.61,97.76],[172.59,500.56],[172.58,95.56],[172.56,3.892],[172.45,18.37776092]],[[172.81,95.76],[172.82,97.76],[172.84,11.5669],[172.85,500.56],[172.89,7.98244839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612985292,[[172.61,97.76],[172.59,500.56],[172.58,101.3516],[172.56,3.892],[172.45,1.00776092]],[[172.66,5.7895],[172.81,95.76],[172.82,97.76],[172.84,11.5669],[172.85,500.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612985495,[[172.61,97.76],[172.59,500.56],[172.58,95.56],[172.56,3.892],[172.45,63.00776092]],[[172.84,11.5669],[172.85,500.56],[173.14,887.0],[249.19,94.07034833],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612985700,[[172.61,97.76],[172.59,500.56],[172.58,95.56],[172.56,3.892],[172.48,11.5903]],[[172.83,193.16],[172.84,11.5669],[172.85,500.56],[172.86,6.97468747],[172.89,11.46979212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612986092,[[172.61,97.76],[172.59,500.56],[172.58,95.56],[172.56,3.892],[172.48,11.5903]],[[172.82,1.15727346],[172.83,193.16],[172.84,11.5669],[172.85,500.56],[172.86,6.97468747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612986494,[[172.64,5.7899],[172.61,97.76],[172.59,500.56],[172.58,95.56],[172.56,3.892]],[[172.71,5.7877],[172.82,1.15727346],[172.83,193.16],[172.84,11.5669],[172.85,500.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612986792,[[172.61,97.76],[172.59,500.56],[172.58,95.56],[172.56,3.892],[172.44,564.43854253]],[[172.75,192.96],[172.82,1.15727346],[172.84,11.5669],[172.85,500.56],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612986992,[[172.61,97.76],[172.59,500.56],[172.58,95.56],[172.56,3.892],[172.44,564.43854253]],[[172.75,95.22],[172.76,97.74],[172.82,1.15727346],[172.84,11.5669],[172.85,500.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612987187,[[172.61,97.76],[172.59,500.56],[172.58,95.56],[172.56,3.892],[172.45,542.0]],[[172.76,97.74],[172.82,1.15727346],[172.85,500.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612987188,[[172.61,97.76],[172.59,500.56],[172.58,95.56],[172.56,3.892],[172.45,542.0]],[[172.74,1.15780942],[172.76,97.74],[172.82,1.15727346],[172.85,500.56],[172.91,11.5621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612987488,[[172.61,97.76],[172.59,500.56],[172.58,95.56],[172.56,3.892],[172.5,1.00789226]],[[172.74,1.15780942],[172.76,97.74],[172.77,95.1],[172.85,500.56],[172.88,1.00789226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612988302,[[172.62,94.92],[172.61,97.76],[172.59,500.56],[172.56,3.892],[172.55,543.8604]],[[172.76,97.74],[172.77,95.1],[172.85,500.56],[172.88,1.00789226],[173.2,199.89306797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612988700,[[172.68,5.7883],[172.62,94.92],[172.61,97.76],[172.59,500.56],[172.56,545.892]],[[172.75,5.7865],[172.76,97.74],[172.77,95.1],[172.85,500.56],[172.88,1.00789226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612989103,[[172.68,97.74],[172.59,500.56],[172.56,3.892],[172.54,11.5862],[172.5,543.00789226]],[[172.85,500.56],[172.88,1.00789226],[172.94,124.0],[173.0,17.3342],[173.03,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612989403,[[172.69,100.6685],[172.68,97.74],[172.59,500.56],[172.55,542.0],[172.54,11.5862]],[[172.84,192.6],[172.85,500.56],[172.88,5.32794255],[172.91,18.53678747],[172.94,134.4620312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612989706,[[172.69,100.6685],[172.68,97.74],[172.66,5.7892],[172.59,500.56],[172.55,542.0]],[[172.73,5.7872],[172.84,192.6],[172.85,500.56],[172.88,5.32794255],[172.91,18.53678747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612989899,[[172.69,5.8085],[172.68,97.74],[172.64,95.24],[172.59,500.56],[172.47,548.66747815]],[[172.78,95.24],[172.84,97.74],[172.85,500.56],[172.88,5.32794255],[172.91,18.53678747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612990103,[[172.64,95.24],[172.63,97.72],[172.6,1.8543],[172.59,500.56],[172.51,62.0]],[[172.78,192.96],[172.85,500.56],[172.88,5.32794255],[172.91,18.53678747],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612990403,[[172.65,3.9542],[172.64,95.24],[172.63,97.72],[172.6,1.8543],[172.59,500.56]],[[172.78,97.72],[172.79,95.06],[172.85,500.56],[172.88,5.32794255],[172.9,1.00767337]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612992302,[[172.65,3.9542],[172.64,95.24],[172.63,97.72],[172.6,1.8543],[172.59,500.56]],[[172.78,97.72],[172.79,95.06],[172.85,512.1262],[172.86,5.32794255],[172.89,6.97468747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612992503,[[172.65,3.9542],[172.64,95.24],[172.63,103.51],[172.6,1.8543],[172.59,500.56]],[[172.7,5.7882],[172.78,97.72],[172.79,95.06],[172.85,512.1262],[172.86,5.32794255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612992701,[[172.65,3.9542],[172.64,95.24],[172.63,97.72],[172.6,1.8543],[172.59,500.56]],[[172.78,97.72],[172.79,95.06],[172.85,512.1262],[172.86,5.32794255],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612993003,[[172.65,3.9542],[172.64,101.0299],[172.63,97.72],[172.6,1.8543],[172.59,500.56]],[[172.78,97.72],[172.79,95.06],[172.85,512.1262],[172.86,5.32794255],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612993204,[[172.65,3.9542],[172.64,95.24],[172.63,97.72],[172.6,1.8543],[172.59,500.56]],[[172.78,97.72],[172.79,95.06],[172.85,512.1262],[172.86,5.32794255],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612993705,[[172.65,3.9542],[172.64,95.24],[172.63,97.72],[172.6,1.8543],[172.59,500.56]],[[172.78,97.72],[172.85,512.1262],[172.86,5.32794255],[244.61,83.05071336],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612993906,[[172.65,3.9542],[172.64,95.24],[172.63,97.72],[172.6,1.8543],[172.59,500.56]],[[172.77,94.52],[172.78,97.72],[172.85,512.1262],[172.86,5.32794255],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612994105,[[172.65,3.9542],[172.64,95.24],[172.63,97.72],[172.6,1.8543],[172.59,500.56]],[[172.77,94.52],[172.78,97.72],[172.85,500.56],[172.86,5.32794255],[172.92,22.0235312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612994506,[[172.65,9.7436],[172.64,95.24],[172.63,97.72],[172.6,1.8543],[172.59,500.56]],[[172.73,5.7873],[172.77,94.52],[172.78,97.72],[172.85,500.56],[172.86,5.32794255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612994907,[[172.65,3.9542],[172.64,95.24],[172.63,97.72],[172.6,1.8543],[172.59,500.56]],[[172.77,94.52],[172.78,97.72],[172.85,500.56],[172.86,5.32794255],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612995304,[[172.65,3.9542],[172.64,95.24],[172.63,97.72],[172.6,1.8543],[172.59,500.56]],[[172.78,97.72],[172.8,94.3],[172.84,5.32794255],[172.85,500.56],[172.87,6.97468747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612995608,[[172.65,3.9542],[172.64,95.24],[172.63,97.72],[172.6,1.8543],[172.59,1042.56]],[[172.78,97.72],[172.84,5.32794255],[172.85,500.56],[172.87,6.97468747],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612995807,[[172.65,3.9542],[172.64,95.24],[172.63,97.72],[172.6,1.8543],[172.59,1042.56]],[[172.78,97.72],[172.8,94.18],[172.84,5.32794255],[172.85,500.56],[172.87,6.97468747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612996013,[[172.65,3.9542],[172.64,95.24],[172.63,97.72],[172.6,543.8543],[172.59,500.56]],[[172.78,97.72],[172.8,94.18],[172.84,5.32794255],[172.85,500.56],[172.87,6.97468747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612996210,[[172.65,3.9542],[172.64,95.24],[172.63,97.72],[172.6,543.8543],[172.59,500.56]],[[172.78,5.7854],[172.8,94.18],[172.83,94.7],[172.84,5.32794255],[172.85,500.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612996410,[[172.65,3.9542],[172.64,95.24],[172.63,97.72],[172.6,543.8543],[172.59,500.56]],[[172.78,5.7854],[172.84,5.32794255],[172.85,500.56],[244.61,83.05071336],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612996609,[[172.65,3.9542],[172.64,95.24],[172.63,97.72],[172.6,543.8543],[172.59,500.56]],[[172.78,5.7854],[172.83,93.96],[172.84,100.02794255],[172.85,500.56],[172.93,76.56725428]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612996911,[[172.73,5.7869],[172.65,3.9542],[172.64,95.24],[172.63,97.72],[172.6,543.8543]],[[172.77,5.7856],[172.83,93.96],[172.84,100.02794255],[172.85,500.56],[172.93,76.56725428]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612997110,[[172.7,188.56],[172.65,3.9542],[172.6,543.8543],[172.45,5.77]],[[172.77,5.7856],[172.83,93.96],[172.84,100.02794255],[172.85,500.56],[172.93,76.56725428]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612997409,[[172.71,5.7874],[172.7,188.56],[172.65,3.9542],[172.6,543.8543],[172.45,5.77]],[[172.77,5.7856],[172.83,93.96],[172.84,100.02794255],[172.85,500.56],[172.93,76.56725428]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612997606,[[172.65,3.9542],[172.6,543.8543],[172.5,5.06854253],[172.42,5.77]],[[172.83,93.96],[172.84,100.02794255],[172.85,500.56],[172.86,11.5655],[172.93,76.56725428]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612997803,[[172.66,188.38],[172.65,3.9542],[172.6,1.8543],[172.54,553.5862],[172.52,1.00770255]],[[172.83,93.96],[172.84,100.02794255],[172.85,500.56],[172.86,11.5655],[172.93,76.56725428]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612998203,[[172.66,188.38],[172.65,3.9542],[172.6,1.8543],[172.54,553.5862]],[[172.74,5.7869],[172.83,93.96],[172.84,100.02794255],[172.85,500.56],[172.86,11.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612998405,[[172.66,188.38],[172.65,3.9542],[172.6,1.8543],[172.54,553.5862]],[[172.83,93.96],[172.84,100.02794255],[172.85,500.56],[172.86,11.5655],[172.88,1.00770255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612998702,[[172.67,5.7887],[172.66,188.38],[172.65,3.9542],[172.6,1.8543],[172.57,5.06854253]],[[172.83,93.96],[172.84,94.7],[172.85,500.56],[172.86,11.5655],[172.88,6.3356451]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612998904,[[172.66,188.38],[172.65,3.9542],[172.6,1.8543],[172.57,5.06854253]],[[172.83,93.96],[172.84,94.7],[172.85,500.56],[172.86,11.5655],[172.88,6.3356451]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612999110,[[172.65,3.9542],[172.63,5.7902],[172.62,94.7],[172.6,1.8543],[172.57,5.06854253]],[[172.83,93.96],[172.84,94.7],[172.85,500.56],[172.86,11.5655],[172.88,6.3356451]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612999312,[[172.65,3.9542],[172.63,5.7902],[172.62,188.06],[172.6,1.8543],[172.57,5.06854253]],[[172.83,93.96],[172.84,94.7],[172.85,500.56],[172.86,11.5655],[172.88,6.3356451]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612999505,[[172.62,94.7],[172.6,95.1543],[172.57,5.06854253],[172.54,6.66747815],[172.51,11.00903652]],[[172.82,11.5683],[172.83,93.96],[172.84,94.7],[172.85,500.56],[172.88,6.3356451]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612999705,[[172.62,94.7],[172.6,95.1543],[172.58,3.9073],[172.57,5.06854253],[172.54,6.66747815]],[[172.82,11.5683],[172.83,93.96],[172.84,94.7],[172.85,500.56],[172.88,6.3356451]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612999905,[[172.62,94.7],[172.6,95.0943],[172.58,3.9073],[172.57,5.06854253],[172.54,6.66747815]],[[172.82,12.72557346],[172.83,93.96],[172.84,94.7],[172.85,500.56],[172.88,6.3356451]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613000311,[[172.62,94.7],[172.6,95.0943],[172.58,3.9073],[172.57,5.06854253],[172.54,548.66747815]],[[172.76,5.7859],[172.82,1.15727346],[172.83,93.96],[172.84,94.7],[172.85,500.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613000512,[[172.62,94.7],[172.6,95.0943],[172.58,3.9073],[172.57,5.06854253],[172.54,548.66747815]],[[172.82,1.15727346],[172.85,500.56],[173.57,285.74380958],[246.67,0.22331367],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613000714,[[172.62,94.7],[172.6,95.0943],[172.58,3.9073],[172.57,547.06854253],[172.54,6.66747815]],[[172.81,187.74],[172.82,1.15727346],[172.85,500.56],[173.57,285.74380958],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613000912,[[172.62,94.7],[172.6,95.0943],[172.58,3.9073],[172.57,547.06854253],[172.54,6.66747815]],[[172.78,5.7856],[172.81,187.74],[172.82,1.15727346],[172.85,500.56],[173.57,285.74380958]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613001213,[[172.62,94.7],[172.6,95.0943],[172.58,3.9073],[172.57,558.65274253],[172.54,6.66747815]],[[172.78,5.7856],[172.81,187.74],[172.82,1.15727346],[172.85,500.56],[173.57,285.74380958]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613001214,[[172.62,94.7],[172.6,95.0943],[172.58,3.9073],[172.57,558.65274253],[172.54,6.66747815]],[[172.78,5.7856],[172.81,187.74],[172.82,1.15727346],[172.85,500.56],[172.88,16.89194255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613001407,[[172.62,94.7],[172.6,95.0943],[172.58,545.9073],[172.57,11.5842],[172.54,5.06854253]],[[172.79,5.7852],[172.81,187.74],[172.82,1.15727346],[172.84,5.32794255],[172.85,500.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613001715,[[172.73,5.7868],[172.62,94.7],[172.6,95.0943],[172.58,545.9073],[172.57,11.5842]],[[172.81,187.74],[172.82,1.15727346],[172.84,5.32794255],[172.85,500.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613001716,[[172.73,5.7868],[172.62,94.7],[172.6,95.0943],[172.58,545.9073],[172.57,11.5842]],[[172.81,94.7],[172.82,94.09727346],[172.84,5.32794255],[172.85,500.56],[172.94,135.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613001903,[[172.73,5.7868],[172.7,187.62],[172.6,543.8543],[172.58,3.9073],[172.57,11.5842]],[[172.81,94.7],[172.82,94.09727346],[172.84,5.32794255],[172.85,500.56],[172.94,135.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613002104,[[172.7,187.62],[172.6,543.8543],[172.58,3.9073],[172.57,11.5842]],[[172.82,1.15727346],[172.84,100.02794255],[172.85,500.56],[172.94,11.5601],[172.96,13.94937494]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613002317,[[172.74,5.7864],[172.71,5.6919],[172.7,187.62],[172.6,542.0],[172.57,11.5842]],[[172.82,1.15727346],[172.84,100.02794255],[172.85,593.44],[172.94,11.5601],[172.96,13.94937494]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613002510,[[172.71,5.6919],[172.7,187.62],[172.61,62.0],[172.6,542.0],[172.57,11.5842]],[[172.82,1.15727346],[172.84,100.02794255],[172.85,593.44],[172.94,11.5601],[172.95,1.00742542]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613002713,[[172.71,5.6919],[172.7,187.62],[172.61,604.0],[172.57,11.5842]],[[172.8,5.7849],[172.82,1.15727346],[172.84,100.02794255],[172.85,593.44],[172.94,11.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613002913,[[172.73,5.7869],[172.71,5.6919],[172.7,187.62],[172.61,604.0],[172.57,11.5842]],[[172.8,5.7849],[172.82,1.15727346],[172.84,100.02794255],[172.85,593.44],[172.94,11.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613003115,[[172.71,5.6919],[172.7,187.62],[172.61,604.0],[172.57,11.5842]],[[172.79,5.7852],[172.82,1.15727346],[172.84,100.02794255],[172.85,593.44],[172.94,11.5601]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613003317,[[172.73,5.7869],[172.71,5.6919],[172.7,187.62],[172.61,604.0],[172.57,11.5842]],[[172.82,1.15727346],[172.84,100.02794255],[172.85,593.44],[172.94,11.5601],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613003817,[[172.71,505.9719],[172.7,187.62],[172.62,11.5809],[172.61,62.0],[172.59,542.0]],[[172.82,1.15727346],[172.84,5.32794255],[172.85,5.7831],[172.94,511.8401],[173.26,63.4637]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613004017,[[172.71,505.9719],[172.7,187.62],[172.62,11.5809],[172.61,62.0],[172.59,542.0]],[[172.82,1.15727346],[172.84,5.32794255],[172.9,102.8620312],[172.91,94.7],[172.94,500.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613004209,[[172.71,505.9719],[172.7,187.62],[172.62,553.5809]],[[172.82,1.15727346],[172.84,5.32794255],[172.9,102.8620312],[172.91,94.7],[172.94,500.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613004511,[[172.71,505.9719],[172.7,187.62],[172.67,11.5775],[172.62,542.0],[172.6,5.06854253]],[[172.82,1.15727346],[172.87,5.7824],[172.89,5.32794255],[172.9,92.4],[172.91,94.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613004814,[[172.71,505.9719],[172.7,187.62],[172.67,11.5775],[172.62,542.0],[172.6,5.06854253]],[[172.82,1.15727346],[172.89,5.32794255],[172.9,92.4],[172.91,94.7],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613005011,[[172.71,505.9719],[172.7,187.62],[172.67,11.5775],[172.62,542.0],[172.6,5.06854253]],[[172.82,1.15727346],[172.89,5.32794255],[172.91,94.7],[173.18,57.72],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613005210,[[172.71,505.9719],[172.7,187.62],[172.67,11.5775],[172.62,542.0],[172.6,5.06854253]],[[172.89,5.32794255],[172.91,186.84],[173.1,17.3243],[173.18,57.72],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613005405,[[172.71,505.9719],[172.7,187.62],[172.67,11.5775],[172.62,542.0],[172.6,5.06854253]],[[172.89,5.32794255],[172.91,186.84],[173.0,25.50547494],[173.02,1.00713386],[173.09,552.59507262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613005614,[[172.71,505.9719],[172.7,94.7],[172.67,11.5775],[172.62,542.0],[172.6,5.06854253]],[[172.89,5.32794255],[172.91,186.84],[173.0,25.50547494],[173.02,1.00713386],[173.04,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613005817,[[172.72,92.0],[172.71,505.9719],[172.7,94.7],[172.62,542.0],[172.61,11.5819]],[[172.89,5.32794255],[172.91,186.84],[173.0,25.50547494],[173.02,1.00713386],[173.04,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613006118,[[172.73,186.64],[172.71,505.9719],[172.62,542.0],[172.61,11.5819],[172.53,5.77]],[[172.89,5.32794255],[172.91,188.0143],[173.0,25.50547494],[173.02,1.00713386],[173.04,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613006615,[[172.8,5.7844],[172.73,186.64],[172.71,505.9719],[172.62,542.0],[172.61,11.5819]],[[172.86,5.7826],[172.89,5.32794255],[172.91,188.0143],[173.0,25.50547494],[173.02,1.00713386]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613006616,[[172.8,5.7844],[172.73,186.64],[172.71,505.9719],[172.62,542.0],[172.61,11.5819]],[[172.86,5.7826],[172.89,5.32794255],[172.91,1.1743],[173.0,25.50547494],[173.02,1.00713386]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613006816,[[172.79,186.56],[172.71,505.9719],[172.62,542.0],[172.61,11.5819],[172.54,16.77864265]],[[172.89,5.32794255],[172.91,187.7343],[173.0,25.50547494],[173.02,1.00713386],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613007111,[[172.79,186.56],[172.71,505.9719],[172.66,11.5781],[172.63,62.0],[172.62,542.0]],[[172.89,5.32794255],[172.91,187.7343],[173.0,25.50547494],[173.02,1.00713386],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613007315,[[172.8,2.0421],[172.79,186.56],[172.71,504.0796],[172.66,11.5781],[172.62,542.0]],[[172.89,5.32794255],[172.91,187.7343],[173.0,25.50547494],[249.19,94.07034833],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613007517,[[172.8,2.0421],[172.79,186.56],[172.71,502.1382],[172.66,11.5781],[172.62,542.0]],[[172.89,5.32794255],[172.91,187.7343],[173.0,25.50547494],[249.19,94.07034833],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613007815,[[172.79,186.56],[172.71,502.1382],[172.66,11.5781],[172.62,542.0],[172.36,9.5889365]],[[172.89,5.32794255],[172.91,187.7343],[173.0,25.50547494],[173.29,1396.33546857],[173.31,971.46646797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613008120,[[172.79,186.56],[172.72,2.0421],[172.71,502.1382],[172.66,11.5781],[172.65,5.06854253]],[[172.91,187.7343],[172.95,5.32794255],[172.98,6.97468747],[173.0,11.5561],[173.01,10.4620312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613008616,[[172.79,94.68],[172.75,91.72],[172.72,2.0421],[172.71,502.1382],[172.66,11.5781]],[[172.82,5.7842],[172.91,187.7343],[172.95,5.32794255],[172.98,6.97468747],[173.0,11.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613008617,[[172.79,94.68],[172.75,91.72],[172.72,2.0421],[172.71,502.1382],[172.66,11.5781]],[[172.82,5.7842],[172.91,187.7343],[172.95,5.32794255],[172.98,7.98182133],[173.0,11.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613008812,[[172.75,91.72],[172.74,94.66],[172.72,2.0421],[172.71,502.1382],[172.66,11.5781]],[[172.91,187.7343],[172.95,5.32794255],[172.98,7.98182133],[173.0,11.5561],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613009012,[[172.77,5.7855],[172.75,91.72],[172.74,94.66],[172.72,2.0421],[172.71,502.1382]],[[172.91,187.7343],[172.95,5.32794255],[172.98,7.98182133],[173.0,11.5561],[173.03,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613009419,[[172.75,91.72],[172.74,94.66],[172.72,2.0421],[172.71,502.1382]],[[172.91,187.7343],[172.95,5.32794255],[172.98,7.98182133],[173.0,11.5561],[173.03,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613009615,[[172.77,5.7856],[172.75,91.72],[172.74,94.66],[172.72,2.0421],[172.71,502.1382]],[[172.84,5.7834],[172.91,187.7343],[172.95,5.32794255],[172.98,7.98182133],[173.0,11.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613010116,[[172.75,91.72],[172.74,94.66],[172.72,2.0421],[172.71,502.1382]],[[172.84,5.7834],[172.91,187.7343],[172.95,5.32794255],[172.98,7.98182133],[173.0,11.5561]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613010117,[[172.75,91.72],[172.74,94.66],[172.72,2.0421],[172.71,502.1382]],[[172.91,187.7343],[172.95,5.32794255],[172.98,6.97468747],[173.0,11.5561],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613010419,[[172.76,5.7857],[172.75,93.7248],[172.74,94.66],[172.72,2.0421],[172.71,502.1382]],[[172.91,187.7343],[172.95,5.32794255],[172.98,6.97468747],[173.0,11.5561],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613010612,[[172.75,2.0048],[172.74,185.86],[172.72,2.0421],[172.71,502.1382],[172.6,21.58391723]],[[172.91,187.7343],[172.95,5.32794255],[172.98,6.97468747],[173.0,11.5561],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613010809,[[172.75,2.0048],[172.74,185.86],[172.72,2.0421],[172.71,502.1382],[172.65,542.0]],[[172.91,193.06224255],[172.94,507.25468747],[172.97,10.4620312],[173.0,11.5561],[173.03,549.94937494]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613011012,[[172.75,2.0048],[172.74,94.66],[172.72,2.0421],[172.71,502.1382],[172.6,558.65124253]],[[172.91,193.06224255],[172.94,507.25468747],[172.95,11.5598],[172.97,10.4620312],[173.03,549.94937494]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613011212,[[172.75,2.0048],[172.72,2.0421],[172.71,502.1382],[172.6,558.65124253],[172.41,5.77]],[[172.91,193.06224255],[172.94,507.25468747],[172.95,11.5598],[172.96,536.0],[172.97,10.4620312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613011520,[[172.69,91.6],[172.68,91.02],[172.63,500.08],[172.61,2.0048],[172.6,5.06854253]],[[172.91,193.06224255],[172.93,1.00733794],[172.94,507.25468747],[172.96,536.0],[172.97,10.4620312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613011820,[[172.68,91.02],[172.67,91.6],[172.63,500.08],[172.61,5.9335],[172.6,5.06854253]],[[172.9,537.15673799],[172.91,193.06224255],[172.93,1.00733794],[172.94,524.59508747],[172.97,10.4620312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613012011,[[172.63,500.08],[172.62,91.6],[172.61,5.9335],[172.6,5.06854253],[172.49,555.33495631]],[[172.89,553.36],[172.9,1.15673799],[172.91,193.06224255],[172.93,1.00733794],[172.94,524.59508747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613012215,[[172.62,182.54],[172.61,5.9335],[172.6,5.06854253],[172.55,510.08121723],[172.49,13.33495631]],[[172.89,553.36],[172.9,1.15673799],[172.91,193.06224255],[172.93,1.00733794],[172.94,524.59508747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613012519,[[172.62,91.6],[172.61,5.9335],[172.6,5.06854253],[172.59,96.6716],[172.55,510.08121723]],[[172.66,5.7894],[172.87,17.36],[172.88,17.346],[172.89,536.0],[172.9,1.15673799]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613012719,[[172.62,91.6],[172.61,5.9335],[172.6,5.06854253],[172.59,90.88],[172.55,510.08121723]],[[172.66,5.7894],[172.72,182.48],[172.77,500.08],[172.83,11.5676],[172.87,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613012920,[[172.62,91.6],[172.61,5.9335],[172.6,5.06854253],[172.59,90.88],[172.55,510.08121723]],[[172.72,182.48],[172.77,500.08],[172.83,11.5676],[172.87,17.36],[241.2,0.21928982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613013120,[[172.62,91.6],[172.61,5.9335],[172.6,5.06854253],[172.59,90.88],[172.55,510.08121723]],[[172.72,182.48],[172.76,1.173],[172.77,500.08],[172.83,11.5676],[172.87,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613013417,[[172.6,5.06854253],[172.55,601.68121723],[172.48,1.00821346],[172.44,16.66869538],[172.41,11.5949]],[[172.72,182.48],[172.76,1.173],[172.77,500.08],[172.83,11.5676],[172.87,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613013624,[[172.6,5.06854253],[172.56,5.8577],[172.55,601.68121723],[172.54,90.6],[172.53,5.7936]],[[172.63,5.7906],[172.72,182.48],[172.76,1.173],[172.77,500.08],[172.83,11.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613013920,[[172.56,3.9406],[172.55,91.6],[172.52,90.56],[172.47,500.08],[172.46,5.06854253]],[[172.76,1.173],[172.77,500.08],[172.83,11.5676]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613013921,[[172.56,3.9406],[172.55,91.6],[172.52,90.56],[172.47,500.08],[172.46,5.06854253]],[[172.65,90.56],[172.66,91.6],[172.76,1.173],[172.77,511.6515],[172.78,5.32794255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613014126,[[172.56,1.9424],[172.52,90.56],[172.5,93.5171],[172.47,500.08],[172.46,5.06854253]],[[172.64,182.08],[172.76,1.173],[172.77,511.6515],[172.78,5.32794255],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613014325,[[172.56,1.9424],[172.52,90.56],[172.51,5.7943],[172.5,95.5153],[172.47,500.08]],[[172.62,5.7909],[172.63,182.1],[172.76,1.173],[172.77,511.6515],[172.78,5.32794255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613014622,[[172.56,1.9424],[172.5,185.9553],[172.47,500.08],[172.41,11.00981056],[172.36,62.0]],[[172.63,182.1],[172.76,1.173],[172.77,511.6515],[172.78,5.32794255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613014623,[[172.56,1.9424],[172.5,185.9553],[172.47,500.08],[172.41,11.00981056],[172.36,62.0]],[[172.63,182.1],[172.74,1.00859333],[172.76,1.173],[172.77,511.6515],[172.78,5.32794255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613014927,[[172.56,1.9424],[172.5,185.9553],[172.47,500.08],[172.41,11.00981056],[172.36,62.0]],[[172.63,182.1],[172.74,125.00859333],[172.76,1.173],[172.77,511.6515],[172.78,5.32794255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613015322,[[172.56,1.9424],[172.5,185.9553],[172.47,500.08],[172.41,11.00981056],[172.36,62.0]],[[172.63,187.8904],[172.74,125.00859333],[172.76,1.173],[172.77,511.6515],[172.78,5.32794255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613015526,[[172.56,1.9424],[172.5,185.9553],[172.47,500.08],[172.41,11.00981056],[172.36,62.0]],[[172.63,182.1],[172.74,125.00859333],[172.76,1.173],[172.77,511.6515],[172.78,5.32794255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613015826,[[172.5,185.6153],[172.47,500.08],[172.41,10.00121723],[172.36,62.0],[172.35,13.33495631]],[[172.63,182.1],[172.74,125.00859333],[172.76,1.173],[172.77,511.6515],[172.78,5.32794255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613016017,[[172.5,95.5153],[172.49,90.06],[172.48,2.0049],[172.47,500.08],[172.41,10.00121723]],[[172.63,182.1],[172.74,125.00859333],[172.76,1.173],[172.77,511.6515],[172.78,5.32794255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613016324,[[172.5,1.9982],[172.48,2.0049],[172.46,95.04854253],[172.45,91.62],[172.41,10.00121723]],[[172.63,182.1],[172.74,125.00859333],[172.76,1.173],[172.77,511.6515],[172.78,5.32794255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613016325,[[172.5,1.9982],[172.48,2.0049],[172.46,95.04854253],[172.45,91.62],[172.41,10.00121723]],[[172.63,182.1],[172.66,500.18],[172.74,124.0],[172.76,1.173],[172.77,11.5715]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613016626,[[172.48,2.0049],[172.46,5.06854253],[172.45,93.5397],[172.41,10.00121723]],[[172.63,182.1],[172.66,500.18],[172.74,124.0],[172.77,11.5715]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613016627,[[172.48,2.0049],[172.46,5.06854253],[172.45,93.5397],[172.44,96.70747815],[172.41,10.00121723]],[[172.62,1.173],[172.63,182.1],[172.66,500.18],[172.74,124.0],[172.77,11.5715]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613016825,[[172.48,2.0049],[172.46,5.06854253],[172.45,101.364],[172.44,96.70747815],[172.41,10.00121723]],[[172.54,5.7935],[172.62,1.173],[172.63,182.1],[172.66,500.18],[172.71,11.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613017025,[[172.48,2.0049],[172.46,5.06854253],[172.45,95.5677],[172.44,96.70747815],[172.41,10.00121723]],[[172.54,90.0],[172.55,91.62],[172.62,1.173],[172.66,500.18],[172.71,11.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613017333,[[172.48,2.0049],[172.46,5.7959],[172.45,95.5677],[172.44,90.04],[172.34,5.06854253]],[[172.54,90.0],[172.55,91.62],[172.62,1.173],[172.66,500.18],[172.71,11.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613017334,[[172.48,2.0049],[172.46,5.7959],[172.45,95.5677],[172.44,90.04],[172.34,5.06854253]],[[172.54,95.7934],[172.55,91.62],[172.62,1.173],[172.66,505.50794255],[172.69,6.97468747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613017517,[[172.48,2.0049],[172.46,5.7959],[172.45,95.5677],[172.44,90.04],[172.34,5.06854253]],[[172.54,90.0],[172.55,91.62],[172.62,1.173],[172.65,1.00909051],[172.66,505.50794255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613017823,[[172.48,2.0049],[172.45,95.5677],[172.44,90.04],[172.34,5.06854253],[172.33,11.6002]],[[172.62,1.173],[172.66,505.50794255],[173.05,84.46646797],[241.2,0.21928982],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613018023,[[172.48,2.0049],[172.45,95.5677],[172.44,90.04],[172.34,5.06854253],[172.33,11.6002]],[[172.61,181.44],[172.62,1.173],[172.66,505.50794255],[173.05,84.46646797],[173.33,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613018222,[[172.48,2.0049],[172.45,95.5677],[172.44,90.04],[172.34,5.06854253],[172.33,11.6002]],[[172.61,181.44],[172.66,505.50794255],[172.78,25.51997494],[173.05,84.46646797],[173.33,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613018428,[[172.48,2.0049],[172.45,95.5677],[172.44,90.04],[172.4,11.5959],[172.34,547.06854253]],[[172.66,505.50794255],[172.68,1.1764],[172.78,25.51997494],[172.89,46.2547],[173.05,84.46646797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613018731,[[172.48,2.0049],[172.45,95.5677],[172.44,90.04],[172.41,1.0086518],[172.4,11.5959]],[[172.66,5.32794255],[172.68,91.66],[172.7,89.7],[172.74,500.36],[172.77,1.0086518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613018927,[[172.48,2.0049],[172.45,95.5677],[172.44,90.04],[172.41,1.0086518],[172.4,11.5959]],[[172.66,5.32794255],[172.68,91.66],[172.7,89.7],[172.74,500.36],[172.77,1.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613019527,[[172.56,5.7924],[172.48,2.0049],[172.45,95.5677],[172.44,90.04],[172.41,1.0086518]],[[172.63,5.7905],[172.66,5.32794255],[172.68,91.66],[172.7,89.7],[172.74,500.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613019724,[[172.53,181.16],[172.48,2.0049],[172.45,3.9477],[172.41,1.0086518],[172.39,500.18]],[[172.66,5.32794255],[172.68,91.66],[172.7,89.7],[172.74,500.36],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613019914,[[172.54,7.671],[172.48,2.0049],[172.45,2.028],[172.41,1.0086518],[172.4,16.66444253]],[[172.61,5.7912],[172.68,91.66],[172.7,89.7],[172.73,5.32794255],[172.74,500.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613020120,[[172.48,93.6649],[172.46,1.8777],[172.45,91.608],[172.4,5.06854253],[172.32,11.6009]],[[172.62,181.18],[172.7,1.00868103],[172.73,16.90234255],[172.74,500.36],[172.8,17.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613020322,[[172.46,1.8777],[172.45,2.028],[172.4,186.32854253],[172.32,11.6009],[172.3,13.33495631]],[[172.61,91.66],[172.62,89.52],[172.63,500.42],[172.67,1.1764],[172.7,1.00868103]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613020521,[[172.48,5.795],[172.46,3.7605],[172.45,2.028],[172.4,186.32854253],[172.32,11.6009]],[[172.57,5.7924],[172.61,91.66],[172.62,89.52],[172.63,500.42],[172.67,1.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613020718,[[172.46,3.7605],[172.45,2.028],[172.4,186.32854253],[172.32,11.6009],[172.16,9.5889365]],[[172.61,91.66],[172.62,89.52],[172.63,500.42],[172.67,1.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613020719,[[172.46,3.7605],[172.45,2.028],[172.4,186.32854253],[172.32,11.6009],[172.16,9.5889365]],[[172.61,91.66],[172.62,89.52],[172.63,500.42],[172.67,1.1764],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613020914,[[172.47,181.16],[172.46,3.7605],[172.45,2.028],[172.4,5.06854253],[172.32,11.6009]],[[172.61,91.66],[172.62,89.52],[172.63,500.42],[172.67,1.1764],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613021123,[[172.47,181.16],[172.46,9.5565],[172.45,2.028],[172.4,5.06854253],[172.32,11.6009]],[[172.54,5.7934],[172.61,91.66],[172.62,89.52],[172.63,500.42],[172.67,1.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613021326,[[172.47,181.16],[172.46,3.7605],[172.45,2.028],[172.4,5.06854253],[172.36,1.00887111]],[[172.61,91.66],[172.63,500.42],[172.67,1.1764],[239.59,15.45265017],[240.18,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613021522,[[172.47,181.16],[172.46,3.7605],[172.45,2.028],[172.4,5.06854253],[172.36,1.00887111]],[[172.6,89.38],[172.61,91.66],[172.63,500.42],[172.67,1.1764],[173.12,23.20671868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613022123,[[172.48,5.7953],[172.47,181.16],[172.46,3.7605],[172.45,2.028],[172.4,5.06854253]],[[172.56,5.793],[172.6,89.38],[172.61,91.66],[172.63,500.42],[172.67,1.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613022328,[[172.47,91.66],[172.46,3.7605],[172.45,2.028],[172.4,5.06854253],[172.33,542.0]],[[172.6,89.38],[172.61,91.66],[172.63,500.42],[172.67,1.1764],[172.72,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613022529,[[172.47,91.66],[172.46,3.7605],[172.45,2.028],[172.44,89.34],[172.34,5.06854253]],[[172.6,89.38],[172.61,91.66],[172.63,500.42],[172.67,1.1764],[172.68,5.32794255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613023026,[[172.47,91.66],[172.46,9.5564],[172.45,2.028],[172.44,89.34],[172.34,5.06854253]],[[172.53,5.7938],[172.6,89.38],[172.61,91.66],[172.63,500.42],[172.67,2.18532961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613023327,[[172.47,91.66],[172.46,3.7605],[172.45,2.028],[172.44,89.34],[172.34,5.06854253]],[[172.6,89.38],[172.61,91.66],[172.63,500.42],[172.67,2.18532961],[173.09,16.59507262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613023519,[[172.47,91.66],[172.46,3.7605],[172.45,2.028],[172.44,89.34],[172.34,547.06854253]],[[172.61,180.78],[172.63,500.42],[172.67,1.1764],[172.77,536.0],[173.07,887.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613024029,[[172.47,91.66],[172.46,9.5565],[172.45,2.028],[172.44,89.34],[172.36,1.00885648]],[[172.61,180.78],[172.63,500.42],[172.67,1.1764],[172.69,1.00885648],[172.77,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613024325,[[172.47,91.66],[172.46,3.7605],[172.45,2.028]],[[172.61,180.78],[172.63,500.42],[172.67,1.1764],[172.69,1.00885648],[172.77,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613024530,[[172.47,91.66],[172.46,9.5562],[172.45,2.028],[172.44,88.96]],[[172.61,180.78],[172.63,500.42],[172.67,1.1764],[172.69,1.00885648],[172.77,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613024830,[[172.47,91.66],[172.46,3.7605],[172.45,2.028],[172.44,88.96]],[[172.61,180.78],[172.63,500.42],[172.67,1.1764],[172.69,1.00885648],[172.77,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613025027,[[172.47,91.66],[172.46,3.7605],[172.45,2.028],[172.44,88.96],[172.1,29.0404]],[[172.61,180.78],[172.63,500.42],[172.67,1.1764],[172.69,1.00885648],[172.77,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613025229,[[172.47,91.66],[172.46,3.7605],[172.45,2.028],[172.44,88.96],[172.1,29.0404]],[[172.53,5.7938],[172.61,180.78],[172.63,500.42],[172.67,1.1764],[172.77,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613025421,[[172.47,91.66],[172.46,3.7605],[172.45,2.028],[172.44,88.96],[172.1,29.0404]],[[172.61,180.78],[172.63,500.42],[172.67,1.1764],[172.77,536.0],[173.11,1408.7436]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613025621,[[172.47,91.66],[172.46,3.7605],[172.45,2.028],[172.44,88.96],[172.1,29.0404]],[[172.61,180.78],[172.63,500.42],[172.67,1.1764],[172.69,6.97468747],[172.72,10.4620312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613025924,[[172.46,3.7605],[172.45,2.028],[172.34,1.00891498],[172.32,547.06854253],[172.3,6.66747815]],[[172.61,180.78],[172.63,500.42],[172.66,5.32794255],[172.67,12.7547],[172.68,1.00888573]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613026123,[[172.46,1.8828],[172.45,2.028],[172.4,88.54],[172.39,588.68],[172.34,1.00891498]],[[172.61,180.78],[172.63,500.42],[172.66,5.32794255],[172.67,12.7547],[172.68,1.00888573]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613026325,[[172.4,94.4364],[172.39,500.18],[172.38,5.7984],[172.28,187.79198485],[171.99,58.1163]],[[172.61,180.78],[172.63,500.42],[172.66,5.32794255],[172.67,1.1764],[172.68,1.00888573]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613026524,[[172.4,94.4364],[172.39,588.72],[172.38,5.7984],[172.28,187.79198485],[172.25,11.6058]],[[172.61,180.78],[172.63,500.42],[172.66,5.32794255],[172.67,1.1764],[172.68,1.00888573]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613026727,[[172.4,94.4364],[172.39,588.72],[172.38,5.7984],[172.28,187.79198485],[172.25,11.6058]],[[172.45,5.7964],[172.6,11.5828],[172.61,180.78],[172.63,500.42],[172.66,5.32794255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613026929,[[172.31,500.62],[172.28,187.79198485],[172.22,13.33495631],[172.18,11.6104],[172.12,3050.199]],[[172.5,177.08],[172.6,11.5828],[172.63,500.42],[172.66,5.32794255],[172.73,75.65269773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613027127,[[172.33,184.05696403],[172.31,500.62],[172.28,187.79198485],[172.24,4.99953462],[172.22,13.33495631]],[[172.49,88.56],[172.5,88.52],[172.51,500.62],[172.6,11.5828],[172.66,5.32794255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613027321,[[172.33,101.41726403],[172.31,500.62],[172.3,95.04747815],[172.28,187.79198485],[172.24,3.99022461]],[[172.49,88.56],[172.5,88.52],[172.51,500.62],[172.54,11.587],[172.62,17.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613027528,[[172.33,95.61696403],[172.31,500.62],[172.3,95.04747815],[172.28,187.79198485],[172.24,3.99022461]],[[172.49,88.56],[172.5,89.6968],[172.51,500.62],[172.54,11.587],[172.62,17.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613027829,[[172.33,95.61696403],[172.31,500.62],[172.3,95.04747815],[172.28,187.79198485],[172.24,3.99022461]],[[172.43,5.7973],[172.49,88.56],[172.5,89.6968],[172.51,500.62],[172.54,11.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613028030,[[172.33,95.61696403],[172.31,500.62],[172.3,95.04747815],[172.28,187.79198485],[172.24,3.99022461]],[[172.48,88.56],[172.49,89.0],[172.51,500.62],[172.61,11.5824],[172.65,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613028231,[[172.33,95.61696403],[172.31,500.62],[172.3,95.04747815],[172.28,187.79198485],[172.24,3.99022461]],[[172.48,88.56],[172.49,89.0],[172.51,500.62],[172.61,12.7592],[172.65,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613028528,[[172.34,89.0],[172.33,101.41736403],[172.31,500.62],[172.3,6.66747815],[172.28,187.79198485]],[[172.48,88.56],[172.49,89.0],[172.51,500.62],[172.55,11.5863],[172.61,1.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613028716,[[172.34,89.0],[172.33,95.61696403],[172.31,500.62],[172.3,6.66747815],[172.28,187.79198485]],[[172.48,88.56],[172.49,89.0],[172.5,1.1768],[172.51,500.62],[172.55,11.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613028922,[[172.35,5.7994],[172.34,89.0],[172.33,95.61696403],[172.31,500.62],[172.3,6.66747815]],[[172.43,5.7971],[172.48,88.56],[172.49,89.0],[172.5,1.1768],[172.51,500.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613029131,[[172.35,5.7994],[172.34,89.0],[172.33,95.61696403],[172.31,500.62],[172.3,6.66747815]],[[172.48,88.56],[172.49,89.0],[172.5,1.1768],[172.51,500.62],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613029327,[[172.34,89.0],[172.33,95.61696403],[172.31,500.62],[172.3,6.66747815]],[[172.48,88.56],[172.49,89.0],[172.5,1.1768],[172.51,500.62],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613029631,[[172.34,89.0],[172.33,95.61696403],[172.31,500.62],[172.19,5.06854253],[172.16,24.03747815]],[[172.48,88.56],[172.49,89.0],[172.5,1.1768],[172.51,500.62],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613029632,[[172.34,89.0],[172.33,95.61696403],[172.31,500.62],[172.19,5.06854253],[172.16,24.03747815]],[[172.48,88.56],[172.49,89.0],[172.5,1.1768],[172.51,500.62],[172.56,5.32794255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613029825,[[172.34,89.0],[172.33,95.61696403],[172.31,500.62],[172.24,16.60635422],[172.19,5.06854253]],[[172.48,88.56],[172.5,1.1768],[172.51,500.62],[172.56,5.32794255],[172.62,34.7444]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613030030,[[172.34,89.0],[172.33,95.61696403],[172.31,500.62],[172.24,16.60635422],[172.19,5.06854253]],[[172.48,88.56],[172.5,89.9],[172.51,500.62],[172.56,5.32794255],[172.62,17.3722]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613030228,[[172.34,89.0],[172.33,95.61696403],[172.31,500.62],[172.24,16.60635422],[172.19,5.06854253]],[[172.48,88.56],[172.5,89.9],[172.51,500.62],[172.56,5.32794255],[172.57,1.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613030429,[[172.34,89.0],[172.33,95.61696403],[172.31,500.62],[172.28,249.79198485],[172.24,16.60635422]],[[172.48,88.56],[172.5,89.9],[172.51,500.62],[172.56,5.32794255],[172.57,1.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613030825,[[172.37,5.799],[172.34,89.0],[172.33,95.61696403],[172.31,500.62],[172.28,187.79198485]],[[172.44,5.7968],[172.48,88.56],[172.5,89.9],[172.51,500.62],[172.56,5.32794255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613031026,[[172.37,5.799],[172.34,89.0],[172.33,94.4564],[172.31,500.62],[172.28,187.79198485]],[[172.48,88.56],[172.5,89.9],[172.51,500.62],[172.56,5.32794255],[172.85,5.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613031226,[[172.35,5.7994],[172.34,89.0],[172.33,94.4564],[172.31,500.62],[172.28,187.79198485]],[[172.42,5.7975],[172.48,88.56],[172.5,89.9],[172.51,500.62],[172.56,5.32794255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613031421,[[172.34,89.0],[172.33,94.4564],[172.31,500.62],[172.28,187.79198485],[171.7,310.0]],[[172.48,88.56],[172.5,89.9],[172.51,500.62],[172.56,16.91344255],[238.46,0.24407809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613032232,[[172.34,89.0],[172.33,94.4564],[172.31,500.62],[172.28,187.79198485],[172.18,5.06854253]],[[172.48,88.56],[172.5,89.9],[172.51,500.62],[172.56,11.5855],[172.61,5.32794255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613032632,[[172.34,89.0],[172.33,94.4564],[172.31,500.62],[172.28,187.79198485],[172.25,1.00950033]],[[172.48,88.56],[172.51,500.62],[172.52,89.42],[172.56,11.5855],[172.6,1.00950033]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613032829,[[172.34,89.0],[172.33,94.4564],[172.31,500.62],[172.28,187.79198485],[172.25,1.00950033]],[[172.52,89.42],[172.53,88.6],[172.91,5.77],[239.59,15.45265017],[240.18,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613033034,[[172.34,89.0],[172.33,94.4564],[172.31,500.62],[172.3,11.6025],[172.28,187.79198485]],[[172.91,5.77],[239.59,15.45265017],[240.18,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613033035,[[172.34,89.0],[172.33,94.4564],[172.31,500.62],[172.3,11.6025],[172.28,187.79198485]],[[172.59,178.0],[172.6,500.86],[172.63,11.5809],[172.91,5.77],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613033331,[[172.34,89.0],[172.33,94.4564],[172.31,500.62],[172.3,11.6025],[172.28,187.79198485]],[[172.59,178.0],[172.6,500.86],[172.63,11.5809],[239.59,15.45265017],[241.2,0.21928982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613033539,[[172.41,5.7975],[172.34,89.0],[172.33,94.4564],[172.31,500.62],[172.3,11.6025]],[[172.59,178.0],[172.6,500.86],[172.63,11.5809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613033540,[[172.41,5.7975],[172.34,89.0],[172.33,94.4564],[172.31,500.62],[172.3,11.6025]],[[172.46,5.7963],[172.59,178.0],[172.6,500.86],[172.63,11.5809],[172.95,142.26336797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613033730,[[172.41,183.6775],[172.33,5.8964],[172.31,500.62],[172.3,11.6025]],[[172.46,5.7963],[172.59,178.0],[172.6,500.86],[172.63,11.5809],[172.95,142.26336797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613033934,[[172.41,183.6775],[172.33,5.8964],[172.31,562.62],[172.3,11.6025]],[[172.53,177.86],[172.6,500.86],[172.63,11.5809],[172.91,5.77],[172.95,142.26336797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613034138,[[172.43,5.7969],[172.41,177.88],[172.33,5.8964],[172.31,562.62],[172.3,11.6025]],[[172.53,177.86],[172.6,500.86],[172.63,11.5809],[172.91,5.77],[172.95,142.26336797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613034337,[[172.42,2.0152],[172.41,177.88],[172.33,3.8893],[172.31,562.62],[172.3,11.6025]],[[172.53,177.86],[172.6,500.86],[172.63,11.5809],[172.65,1.00928074],[172.91,5.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613034642,[[172.43,5.7968],[172.42,2.0152],[172.41,177.88],[172.33,3.8893],[172.31,562.62]],[[172.53,177.86],[172.6,500.86],[172.63,11.5809],[172.65,1.00928074],[172.91,5.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613034836,[[172.44,3.9115],[172.43,5.7968],[172.42,2.0152],[172.41,177.88],[172.31,562.62]],[[172.53,177.86],[172.6,500.86],[172.63,11.5809],[172.65,1.00928074],[172.91,5.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613035134,[[172.44,3.9115],[172.31,579.99],[172.16,6.66747815]],[[172.53,177.86],[172.6,500.86],[172.63,11.5809],[172.65,1.00928074],[172.91,5.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613035441,[[172.4,89.08],[172.37,88.6],[172.32,3.8552],[172.31,500.62],[172.26,17.37]],[[172.53,177.86],[172.6,500.86],[172.63,11.5809],[172.65,1.00928074],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613035633,[[172.41,90.5739],[172.4,89.08],[172.32,3.9115],[172.31,500.62],[172.26,17.37]],[[172.46,5.7961],[172.53,177.86],[172.6,500.86],[172.63,11.5809],[172.65,1.00928074]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613035832,[[172.42,3.9115],[172.41,90.5739],[172.4,89.08],[172.31,500.62],[172.29,11.6033]],[[172.53,177.86],[172.6,500.86],[172.63,11.5809],[172.65,1.00928074],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613036237,[[172.42,3.9115],[172.41,90.5739],[172.4,89.08],[172.31,500.62],[172.29,11.6033]],[[172.49,5.7953],[172.6,500.86],[172.63,11.5809],[172.65,1.00928074],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613036543,[[172.42,3.9115],[172.41,90.5739],[172.4,89.08],[172.31,500.62],[172.29,11.6033]],[[172.49,5.7953],[172.57,178.5968],[172.6,500.86],[172.63,11.5809],[172.65,1.00928074]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613036740,[[172.44,5.7964],[172.42,3.9115],[172.41,90.5739],[172.4,89.08],[172.31,500.62]],[[172.49,5.7953],[172.57,178.5968],[172.6,500.86],[172.63,11.5809],[172.65,1.00928074]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613036943,[[172.42,3.9115],[172.41,90.5739],[172.4,89.08],[172.31,500.62],[171.94,9.5889365]],[[172.57,88.6],[172.58,88.7],[172.6,500.86],[172.63,11.5809],[172.95,57.7969]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613037235,[[172.48,5.7951],[172.42,504.7915],[172.41,90.5739],[172.4,89.08],[172.34,11.5995]],[[172.57,88.6],[172.58,88.7],[172.6,500.86],[172.63,11.5809],[172.64,1.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613037543,[[172.48,177.22],[172.42,504.7915],[172.41,1.9739],[172.34,11.5995],[171.88,542.0]],[[172.57,88.6],[172.58,88.7],[172.6,500.86],[172.63,11.5809],[172.64,1.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613037741,[[172.43,88.6],[172.42,504.7915],[172.41,1.9739],[171.88,542.0]],[[172.57,88.6],[172.58,88.7],[172.6,500.86],[172.63,11.5809],[172.64,1.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613037935,[[172.43,88.6],[172.42,510.5888],[172.41,90.5939],[172.28,741.39608485],[172.0,905.0]],[[172.57,88.6],[172.58,88.7],[172.6,500.86],[172.63,11.5809],[172.64,1.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613038136,[[172.43,88.6],[172.42,3.9115],[172.41,90.5939],[172.34,500.88],[172.28,741.39608485]],[[172.57,88.6],[172.58,88.7],[172.6,500.86],[172.63,11.5809],[172.64,1.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613038340,[[172.43,88.6],[172.42,9.7087],[172.41,90.5939],[172.34,500.88],[172.29,62.0]],[[172.57,88.6],[172.58,88.7],[172.6,500.86],[172.63,11.5809],[172.64,1.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613038842,[[172.43,94.397],[172.42,9.7087],[172.41,90.5939],[172.34,500.88],[172.29,62.0]],[[172.57,88.6],[172.58,88.7],[172.6,500.86],[172.63,11.5809],[172.64,1.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613038843,[[172.43,94.397],[172.42,3.9115],[172.41,90.5939],[172.34,500.88],[172.29,62.0]],[[172.57,88.6],[172.58,88.7],[172.6,500.86],[172.63,11.5809],[172.64,1.1806]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613039044,[[172.43,94.397],[172.42,3.9115],[172.41,90.5939],[172.34,500.88],[172.29,62.0]],[[172.5,5.7949],[172.57,88.6],[172.58,88.7],[172.6,500.86],[172.63,11.5809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613039244,[[172.43,94.397],[172.42,3.9115],[172.41,90.5939],[172.34,500.88],[172.29,604.0]],[[172.57,88.6],[172.58,88.7],[172.6,500.86],[172.63,11.5809],[172.98,887.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613039544,[[172.43,88.6],[172.42,3.9115],[172.41,90.5939],[172.34,500.88],[172.29,604.0]],[[172.48,5.7957],[172.57,88.6],[172.58,88.7],[172.6,500.86],[172.63,11.5809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613039744,[[172.43,88.6],[172.42,3.9115],[172.41,90.5939],[172.34,500.88],[172.29,604.0]],[[172.57,88.6],[172.58,88.7],[172.6,500.86],[172.63,11.5809],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613039937,[[172.43,88.6],[172.42,3.9115],[172.41,90.5939],[172.34,500.88],[172.29,604.0]],[[172.57,88.6],[172.58,88.7],[172.6,500.86],[172.63,11.5809],[172.89,5.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613040137,[[172.43,94.397],[172.42,3.9115],[172.41,90.5939],[172.34,500.88],[172.29,604.0]],[[172.57,88.6],[172.58,88.7],[172.6,500.86],[172.63,11.5809],[172.89,5.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613040339,[[172.42,3.9115],[172.41,90.5939],[172.38,88.6],[172.34,500.88],[172.29,604.0]],[[172.57,88.6],[172.58,88.7],[172.6,500.86],[172.63,11.5809],[172.89,5.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613040544,[[172.42,3.9115],[172.41,90.5939],[172.38,88.6],[172.34,1042.88],[172.29,62.0]],[[172.52,5.7941],[172.56,88.26],[172.57,88.6],[172.6,500.86],[172.63,11.5809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613040740,[[172.42,3.9115],[172.41,90.5939],[172.38,88.6],[172.34,1042.88],[172.29,62.0]],[[172.56,88.26],[172.57,88.6],[172.6,500.86],[172.63,11.5809],[172.73,75.65269773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613040943,[[172.42,3.9115],[172.41,90.5939],[172.38,88.6],[172.34,500.88],[172.29,604.0]],[[172.56,88.26],[172.57,88.6],[172.6,500.86],[172.63,11.5809],[172.73,75.65269773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613041245,[[172.43,5.7968],[172.42,3.9115],[172.41,90.5939],[172.38,88.6],[172.34,500.88]],[[172.5,5.7949],[172.56,88.26],[172.57,88.6],[172.6,500.86],[172.63,11.5809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613041442,[[172.44,88.6],[172.42,3.9115],[172.41,90.5939],[172.34,512.4798],[172.28,187.79198485]],[[172.6,500.86],[172.62,88.6],[172.69,11.5768],[172.98,971.46646797],[173.21,21.57507616]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613041650,[[172.44,88.6],[172.42,3.9115],[172.41,90.5939],[172.34,1054.4798],[172.3,1.009032]],[[172.61,88.14],[172.62,88.6],[172.68,500.9],[172.69,11.5768],[172.7,1.00900274]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613041844,[[172.45,500.9],[172.44,88.6],[172.42,3.9115],[172.41,90.5939],[172.34,542.0]],[[172.61,88.14],[172.62,88.6],[172.68,500.9],[172.69,11.5768],[172.7,1.00900274]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613042147,[[172.45,500.9],[172.44,88.6],[172.42,3.9115],[172.41,90.5939],[172.39,11.5963]],[[172.64,177.8806],[172.68,500.9],[172.69,11.5768],[173.02,5.801],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613042351,[[172.45,500.9],[172.42,3.9115],[172.41,1.9739]],[[172.64,177.8806],[172.68,500.9],[172.69,11.5768],[172.73,93.01399773],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613042653,[[172.45,500.9],[172.43,176.66],[172.42,3.9115],[172.41,1.9739],[172.33,11.6006]],[[172.64,177.8806],[172.68,500.9],[172.69,12.58565648],[172.73,93.01399773],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613042944,[[172.48,5.7951],[172.45,500.9],[172.43,176.66],[172.42,3.9115],[172.41,1.9739]],[[172.55,5.7933],[172.64,1.1806],[172.68,500.9],[172.69,12.58565648],[172.73,93.01399773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613043145,[[172.45,500.9],[172.43,176.66],[172.42,3.9115],[172.41,1.9739]],[[172.59,176.52],[172.64,1.1806],[172.68,500.9],[172.69,11.5768],[172.73,93.01399773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613043345,[[172.49,5.7949],[172.45,500.9],[172.43,176.66],[172.42,3.9115],[172.41,1.9739]],[[172.57,5.7926],[172.59,176.52],[172.64,1.1806],[172.68,500.9],[172.69,11.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613043645,[[172.49,176.42],[172.45,500.9],[172.42,3.9115],[172.41,1.9739]],[[172.64,1.1806],[172.68,500.9],[172.69,11.5768],[259.1,72.56492189],[260.36,0.23885824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613043847,[[172.5,7.7484],[172.49,176.42],[172.45,500.9],[172.42,3.9115]],[[172.58,5.792],[172.63,176.42],[172.64,1.1806],[172.68,500.9],[172.69,11.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613044045,[[172.5,7.7484],[172.49,176.42],[172.45,500.9],[172.42,3.9115]],[[172.63,176.42],[172.64,1.1806],[172.68,500.9],[172.69,11.5768],[259.1,72.56492189]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613044244,[[172.5,7.7484],[172.49,176.42],[172.45,500.9],[172.42,3.9115],[172.01,9.70179495]],[[172.63,176.42],[172.64,1.1806],[172.68,500.9],[172.69,11.5768],[172.98,892.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613044544,[[172.5,7.7484],[172.49,176.42],[172.45,500.9],[172.42,3.9115],[172.34,604.0]],[[172.63,176.42],[172.64,1.1806],[172.68,500.9],[172.69,11.5768],[172.98,892.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613044848,[[172.5,1.9538],[172.49,176.42],[172.45,500.9],[172.42,3.9115],[172.34,604.0]],[[172.63,176.42],[172.64,1.1806],[172.68,500.9],[172.69,11.5768],[172.98,892.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613045147,[[172.5,1.9538],[172.49,88.6],[172.48,87.82],[172.45,500.9],[172.42,3.9115]],[[172.63,176.42],[172.64,1.1806],[172.68,500.9],[172.69,11.5768],[172.73,94.02267876]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613045838,[[172.5,1.9538],[172.49,88.6],[172.48,87.82],[172.45,500.9],[172.42,3.9115]],[[172.63,88.6],[172.64,1.1806],[172.68,500.9],[172.69,11.5768],[172.73,94.02267876]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613046042,[[172.52,5.794],[172.5,1.9538],[172.49,88.6],[172.48,87.82],[172.45,500.9]],[[172.59,5.7919],[172.63,176.42],[172.64,1.1806],[172.68,500.9],[172.69,11.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613046237,[[172.5,1.9538],[172.49,88.6],[172.48,87.82],[172.45,500.9]],[[172.59,5.7919],[172.63,176.42],[172.64,1.1806],[172.68,500.9],[172.69,11.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613046238,[[172.5,1.9538],[172.49,88.6],[172.48,87.82],[172.45,500.9]],[[172.63,176.42],[172.64,1.1806],[172.68,500.9],[172.69,11.5768],[172.73,76.66137876]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613046444,[[172.5,1.9538],[172.49,88.6],[172.48,87.82],[172.45,500.9],[172.42,545.9115]],[[172.63,176.42],[172.68,500.9],[172.73,76.66137876]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613046445,[[172.5,1.9538],[172.49,88.6],[172.48,87.82],[172.45,500.9],[172.42,545.9115]],[[172.63,88.6],[172.68,500.9],[172.73,75.65269773],[172.75,11.5727],[172.91,28.9052]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613046646,[[172.5,1.9538],[172.49,88.6],[172.48,87.82],[172.45,500.9],[172.42,545.9115]],[[172.63,88.6],[172.66,87.82],[172.68,500.9],[172.72,1.1787],[172.73,75.65269773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613047044,[[172.5,1.9538],[172.49,88.6],[172.48,87.82],[172.45,500.9],[172.42,545.9115]],[[172.63,88.6],[172.66,87.82],[172.68,500.9],[172.7,11.5765],[172.72,1.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613047438,[[172.5,1.9538],[172.49,88.6],[172.45,500.9],[172.42,3.9115],[172.38,553.597]],[[172.63,88.6],[172.66,87.82],[172.68,500.9],[172.7,11.5765],[172.72,1.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613047646,[[172.5,1.9538],[172.47,176.4],[172.45,500.9],[172.42,3.9115],[172.38,553.597]],[[172.63,88.6],[172.66,87.82],[172.68,500.9],[172.7,11.5765],[172.72,1.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613048150,[[172.47,88.6],[172.45,500.9],[172.44,87.8],[172.42,3.9115],[172.38,542.0]],[[172.63,88.6],[172.65,11.5797],[172.66,87.82],[172.68,500.9],[172.72,1.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613048347,[[172.47,88.6],[172.46,1.9776],[172.45,588.7],[172.42,3.9115],[172.38,542.0]],[[172.63,88.6],[172.65,11.5797],[172.66,87.82],[172.68,500.9],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613048549,[[172.47,88.6],[172.46,1.9776],[172.45,588.7],[172.42,3.9115],[172.38,542.0]],[[172.63,88.6],[172.66,87.82],[172.68,500.9],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613048550,[[172.47,88.6],[172.46,1.9776],[172.45,588.7],[172.42,3.9115],[172.38,553.5974]],[[172.63,88.6],[172.66,87.82],[172.67,1.1787],[172.68,500.9],[172.71,11.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613048850,[[172.47,88.6],[172.46,1.9776],[172.45,588.7],[172.42,3.9115],[172.38,553.5974]],[[172.63,94.3906],[172.66,87.82],[172.67,1.1787],[172.68,500.9],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613049046,[[172.47,88.6],[172.46,1.9776],[172.45,588.7],[172.42,3.9115],[172.38,553.5974]],[[172.63,5.7906],[172.66,87.82],[172.68,589.5],[172.72,1.1787],[172.77,18.63803056]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613049253,[[172.47,88.6],[172.46,1.9776],[172.45,588.7],[172.42,3.9115],[172.38,553.5974]],[[172.66,87.82],[172.68,589.5],[172.72,1.1787],[172.77,18.63803056],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613049753,[[172.47,88.6],[172.46,1.9776],[172.45,1130.7],[172.43,11.5936],[172.42,3.9115]],[[172.66,87.82],[172.68,589.5],[172.72,1.1787],[172.74,5.29997292],[172.77,18.63803056]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613049949,[[172.47,88.6],[172.46,1.9776],[172.45,1130.7],[172.43,11.5936],[172.42,3.9115]],[[172.66,87.82],[172.68,589.5],[172.72,1.1787],[172.77,11.5714],[172.78,5.29997292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613050151,[[172.48,11.5907],[172.47,88.6],[172.46,561.3476],[172.45,588.7],[172.42,3.9115]],[[172.68,500.9],[172.72,1.1787],[172.77,11.5714],[172.78,6.30849318],[172.89,14.13326113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613050352,[[172.48,559.37],[172.47,88.6],[172.46,1.9776],[172.45,588.7],[172.42,3.9115]],[[172.72,176.36],[172.77,11.5714],[172.78,506.05997292],[172.82,553.36],[172.89,14.13326113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613050547,[[172.48,559.37],[172.47,88.6],[172.46,1.9776],[172.45,588.7],[172.42,3.9115]],[[172.72,176.36],[172.77,12.7501],[172.78,506.05997292],[172.82,553.36],[172.89,14.13326113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613050748,[[172.48,542.0],[172.47,88.6],[172.46,1.9776],[172.45,588.7],[172.42,3.9115]],[[172.72,176.36],[172.77,12.7501],[172.78,506.05997292],[172.82,553.36],[172.89,14.13326113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613050951,[[172.47,88.6],[172.46,543.9776],[172.45,588.7],[172.44,17.37],[172.42,3.9115]],[[172.72,176.36],[172.77,12.7501],[172.78,506.05997292],[172.82,553.36],[172.89,14.13326113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613051254,[[172.47,88.6],[172.46,1.9776],[172.45,1148.07],[172.43,11.5939],[172.42,3.9115]],[[172.72,176.36],[172.77,12.7501],[172.78,506.05997292],[172.82,553.36],[172.89,14.13326113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613051554,[[172.47,105.97],[172.46,1.9776],[172.45,1130.7],[172.43,11.5939],[172.42,3.9115]],[[172.77,12.7501],[172.78,506.05997292],[172.79,1.00840336],[172.82,553.36],[172.89,14.13326113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613051749,[[172.47,630.6],[172.46,1.9776],[172.45,588.7],[172.43,11.5939],[172.42,3.9115]],[[172.64,5.7902],[172.76,176.36],[172.77,12.7501],[172.78,506.05997292],[172.79,1.00840336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613051942,[[172.47,630.6],[172.46,1.9776],[172.45,588.7],[172.43,11.5939],[172.42,3.9115]],[[172.64,5.7902],[172.7,176.36],[172.77,12.7501],[172.78,506.05997292],[172.79,1.00840336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613052154,[[172.47,630.6],[172.46,1.9776],[172.45,606.07],[172.43,11.5939],[172.42,3.9115]],[[172.64,5.7902],[172.7,176.36],[172.77,12.7501],[172.78,506.05997292],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613052354,[[172.58,5.7917],[172.47,630.6],[172.46,1.9776],[172.45,606.07],[172.43,11.5939]],[[172.63,5.7903],[172.7,176.36],[172.77,12.7501],[172.78,506.05997292],[172.96,5.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613052554,[[172.59,1.9399],[172.58,182.1517],[172.47,542.0],[172.46,1.9776],[172.45,518.27]],[[172.7,176.36],[172.77,12.7501],[172.78,506.05997292],[172.96,5.801],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613052754,[[172.59,1.9399],[172.58,176.36],[172.48,11.5902],[172.47,542.0],[172.46,1.9776]],[[172.77,12.7501],[172.78,506.05997292],[172.96,5.801],[244.61,83.05071336],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613052957,[[172.6,3.8424],[172.59,1.9399],[172.58,176.36],[172.56,500.76],[172.48,553.5902]],[[172.77,177.8187],[172.78,506.05997292],[172.83,10.59994585],[244.61,83.05071336],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613052958,[[172.6,3.8424],[172.59,1.9399],[172.58,176.36],[172.56,500.76],[172.48,553.5902]],[[172.77,177.8187],[172.78,506.05997292],[172.83,10.59994585],[172.84,11.5673],[172.88,553.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613053157,[[172.6,3.8424],[172.59,1.9399],[172.58,176.36],[172.56,500.76],[172.48,553.5902]],[[172.77,177.8187],[172.78,506.05997292],[172.83,10.59994585],[172.84,11.5673],[172.88,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613053349,[[172.65,5.7894],[172.6,3.8424],[172.59,1.9399],[172.58,176.36],[172.56,500.76]],[[172.77,177.8187],[172.78,506.05997292],[172.83,10.59994585],[172.84,11.5673],[172.88,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613053546,[[172.64,176.52],[172.6,3.8424],[172.59,1.9399],[172.56,500.76],[172.49,62.0]],[[172.77,177.8187],[172.78,506.05997292],[172.84,22.16724585],[172.87,1.00790686],[172.88,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613053754,[[172.64,176.52],[172.6,3.8424],[172.59,1.9399],[172.56,500.76],[172.49,62.0]],[[172.77,177.8187],[172.78,506.05997292],[172.84,22.16724585],[172.87,1.00790686],[173.06,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613053956,[[172.64,176.52],[172.6,3.8424],[172.59,1.9399],[172.56,500.76],[172.49,62.0]],[[172.77,177.8187],[172.78,506.05997292],[172.84,22.16724585],[172.87,18.36790686],[173.04,84.46646797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613054358,[[172.64,176.52],[172.62,5.7906],[172.6,3.8424],[172.59,1.9399],[172.56,500.76]],[[172.77,177.8187],[172.78,506.05997292],[172.84,22.16724585],[172.87,18.36790686],[173.04,84.46646797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613054559,[[172.42,6.09609346],[172.41,11.5951],[172.37,10.17637321],[172.28,205.19818485],[172.2,3013.84179495]],[[172.77,195.1787],[172.78,506.05997292],[172.82,17.3519],[172.84,10.59994585],[172.87,1.00790686]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613054863,[[172.46,9.6132],[172.43,178.183],[172.42,5.0881866],[172.37,510.85637321],[172.28,205.19818485]],[[172.77,195.1787],[172.78,506.05997292],[172.8,536.0],[172.82,17.3519],[172.84,10.59994585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613055058,[[172.46,3.8174],[172.43,178.183],[172.42,5.0881866],[172.37,510.85637321],[172.35,11.5994]],[[172.75,17.36],[172.77,177.8187],[172.78,506.05997292],[172.82,17.3519],[172.84,10.59994585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613055246,[[172.46,3.8174],[172.43,178.183],[172.37,510.85637321],[172.35,16.6875866]],[[172.75,17.36],[172.77,177.8187],[172.78,500.76],[172.82,17.3519],[172.84,10.59994585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613055452,[[172.46,3.8174],[172.43,178.183],[172.37,500.68],[172.35,16.6875866],[172.33,6.78424881]],[[172.55,5.7933],[172.71,7.06663056],[172.73,17.36],[172.74,10.59994585],[172.77,177.8187]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613055651,[[172.46,3.8174],[172.43,178.183],[172.37,500.68],[172.35,16.6875866],[172.33,24.15424881]],[[172.65,500.68],[172.67,11.5784],[172.71,7.06663056],[172.73,17.36],[172.74,27.96004585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613055864,[[172.46,3.8174],[172.43,178.183],[172.37,500.68],[172.35,16.6875866],[172.33,24.15424881]],[[172.64,177.5003],[172.65,500.68],[172.71,7.06663056],[172.74,27.96004585],[172.76,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613056061,[[172.5,5.7944],[172.46,3.8174],[172.43,178.183],[172.37,500.68],[172.35,16.6875866]],[[172.58,5.7923],[172.64,177.5003],[172.65,500.68],[172.71,7.06663056],[172.74,45.32014585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613056260,[[172.51,175.52],[172.46,3.8174],[172.43,1.863],[172.37,500.68],[172.35,16.6875866]],[[172.64,177.5003],[172.65,500.68],[172.71,7.06663056],[172.74,45.32014585],[173.03,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613056461,[[172.51,175.54],[172.46,3.8174],[172.43,1.863],[172.37,500.68],[172.35,16.6875866]],[[172.64,177.5003],[172.65,500.68],[172.71,7.06663056],[172.74,45.32014585],[173.03,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613056661,[[172.51,175.54],[172.46,3.8174],[172.43,1.863],[172.37,500.68],[172.35,16.6875866]],[[172.58,5.7923],[172.64,177.5003],[172.65,500.68],[172.71,7.06663056],[172.74,45.32014585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613057064,[[172.51,175.54],[172.46,3.8174],[172.43,1.863],[172.37,500.68],[172.35,16.6875866]],[[172.6,5.7917],[172.64,177.5003],[172.65,500.68],[172.71,7.06663056],[172.74,27.96004585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613057260,[[172.51,175.54],[172.46,3.8174],[172.43,1.863],[172.37,500.68],[172.35,16.6875866]],[[172.64,177.5003],[172.65,500.68],[172.71,7.06663056],[172.74,27.96004585],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613057459,[[172.52,1.8554],[172.51,175.54],[172.46,3.8174],[172.41,11.5953],[172.37,500.68]],[[172.65,500.68],[172.71,7.06663056],[172.74,27.96004585],[172.94,17.66657642],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613057661,[[172.56,5.7924],[172.52,1.8554],[172.51,175.54],[172.46,3.8174],[172.41,11.5953]],[[172.65,500.68],[172.71,7.06663056],[172.74,27.96004585],[172.94,17.66657642],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613057662,[[172.56,5.7924],[172.52,1.8554],[172.51,175.54],[172.48,500.72],[172.46,3.8174]],[[172.64,5.7901],[172.65,500.68],[172.67,175.54],[172.7,1.1775],[172.71,7.06663056]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613057961,[[172.52,1.8554],[172.51,175.54],[172.48,500.72],[172.46,3.8174],[172.4,5.0881866]],[[172.67,175.54],[172.7,1.1775],[172.71,7.06663056],[172.74,528.68004585],[172.86,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613058356,[[172.56,5.7925],[172.52,1.8554],[172.51,175.54],[172.48,500.72],[172.46,3.8174]],[[172.62,5.7908],[172.67,175.54],[172.7,1.1775],[172.71,7.06663056],[172.74,528.68004585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613058553,[[172.52,1.8554],[172.51,175.54],[172.48,500.72],[172.46,3.8174]],[[172.67,175.54],[172.7,1.1775],[172.71,7.06663056],[172.74,528.68004585],[172.83,34.7113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613058860,[[172.52,1.8554],[172.51,175.54],[172.48,500.72],[172.46,3.8174]],[[172.63,5.7904],[172.67,175.54],[172.7,1.1775],[172.71,7.06663056],[172.74,528.68004585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613059661,[[172.52,1.8554],[172.51,175.54],[172.48,500.72],[172.46,3.8174]],[[172.62,5.7908],[172.67,175.54],[172.7,1.1775],[172.71,7.06663056],[172.74,528.68004585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613059959,[[172.52,1.8554],[172.51,175.54],[172.48,500.72],[172.46,3.8174],[172.16,9.70179495]],[[172.67,175.54],[172.7,1.1775],[172.71,7.06663056],[172.74,528.68004585],[172.99,24.73320699]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613060162,[[172.53,5.7936],[172.52,1.8554],[172.51,175.54],[172.48,500.72],[172.46,3.8174]],[[172.67,175.54],[172.7,1.1775],[172.71,7.06663056],[172.74,528.68004585],[172.78,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613060363,[[172.52,1.8554],[172.51,175.54],[172.48,500.72],[172.46,3.8174]],[[172.67,175.54],[172.7,1.1775],[172.71,7.06663056],[172.74,528.68004585],[172.78,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613060661,[[172.52,1.8554],[172.51,175.54],[172.48,500.72],[172.46,3.8174],[172.44,5.0881866]],[[172.67,175.54],[172.7,1.1775],[172.74,525.14673056],[172.76,10.59994585],[172.78,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613060859,[[172.52,1.8554],[172.51,175.54],[172.48,500.72],[172.47,11.5914],[172.46,3.8174]],[[172.74,595.54663056],[172.76,10.59994585],[172.81,25.70246113],[172.83,17.3513],[172.87,18.36790686]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613061058,[[172.52,1.8554],[172.51,175.54],[172.48,500.72],[172.47,11.5914],[172.46,3.8174]],[[172.74,94.82663056],[172.75,87.76],[172.76,10.59994585],[172.8,1.1799],[172.81,25.70246113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613061258,[[172.52,1.8554],[172.51,175.54],[172.48,500.72],[172.46,3.8174],[172.28,204.75260687]],[[172.74,7.06663056],[172.76,10.59994585],[172.8,1.1799],[172.81,14.13326113],[173.18,5.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613061458,[[172.53,11.5873],[172.52,1.8554],[172.51,175.54],[172.48,500.72],[172.46,3.8174]],[[172.74,7.06663056],[172.76,10.59994585],[172.8,88.9399],[172.81,14.13326113],[172.88,11.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613061648,[[172.52,1.8554],[172.51,192.91],[172.48,500.72],[172.46,3.8174],[172.34,6.80943258]],[[172.74,7.06663056],[172.76,10.59994585],[172.8,88.9399],[172.81,102.81326113],[172.88,11.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613061858,[[172.52,1.8554],[172.51,175.54],[172.48,500.72],[172.46,3.8174],[172.45,3021.5292]],[[172.76,8.40907641],[172.81,14.13326113],[173.02,17.3321],[173.13,28.869],[174.18,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613062057,[[172.52,7.6554],[172.51,175.54],[172.48,500.72],[172.46,3.8174],[172.45,3021.5292]],[[172.81,14.13326113],[172.91,88.62],[172.92,87.76],[172.95,11.5595],[172.96,1.1799]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613062256,[[172.52,1.8554],[172.51,175.54],[172.48,500.72],[172.46,3.8174],[172.45,3027.3302]],[[172.81,14.13326113],[172.92,87.76],[172.96,1.1799],[172.99,24.73320699],[173.07,35.33315284]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613062459,[[172.8,5.7846],[172.58,11.5839],[172.52,1.8554],[172.51,175.54],[172.48,500.72]],[[172.81,13.29606113],[172.95,88.62],[172.96,1.1799],[172.99,24.73320699],[173.07,35.33315284]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613062460,[[172.8,5.7846],[172.58,11.5839],[172.52,1.8554],[172.51,175.54],[172.48,500.72]],[[172.81,13.29606113],[172.95,88.62],[172.96,88.9399],[172.99,24.73320699],[173.0,1.00776092]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613062661,[[172.8,176.36],[172.78,500.58],[172.52,7.6554],[172.47,23.171],[172.45,3021.5292]],[[172.96,1.1799],[172.99,113.69320699],[173.0,88.74776092],[173.05,500.58],[173.57,494.49023244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613062855,[[172.8,176.36],[172.78,500.58],[172.54,17.3801],[172.53,124.0],[172.52,1.8554]],[[172.93,1.15653732],[172.96,1.1799],[172.99,113.69320699],[173.0,87.74],[173.05,500.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613063052,[[172.8,176.36],[172.78,500.58],[172.65,11.5788],[172.54,17.3801],[172.53,124.0]],[[172.93,1.15653732],[172.96,1.1799],[172.99,113.69320699],[173.0,87.74],[173.05,500.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613063350,[[172.8,176.36],[172.78,500.58],[172.65,11.5788],[172.54,559.3801],[172.53,124.0]],[[172.93,1.15653732],[172.96,1.1799],[172.99,24.73320699],[173.0,87.74],[173.01,90.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613063850,[[172.8,176.36],[172.78,500.58],[172.65,11.5788],[172.54,559.3801],[172.53,124.0]],[[172.93,1.15653732],[172.96,1.1799],[172.99,24.73320699],[173.0,89.6592],[173.01,90.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613064061,[[172.8,176.36],[172.78,500.58],[172.65,11.5788],[172.54,559.3801],[172.53,124.0]],[[172.91,5.7811],[172.93,1.15653732],[172.96,1.1799],[172.99,24.73320699],[173.0,89.6592]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613064262,[[172.8,176.36],[172.78,500.58],[172.68,62.0],[172.65,11.5788],[172.54,559.3801]],[[172.9,1.15673799],[172.96,1.1799],[172.99,24.73320699],[173.0,89.6592],[173.18,3540.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613064460,[[172.78,500.58],[172.68,62.0],[172.56,11.5852],[172.54,559.3801]],[[172.9,1.15673799],[172.95,90.92],[172.96,1.1799],[172.99,24.73320699],[173.0,89.6592]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613064764,[[172.79,181.6],[172.78,500.58],[172.68,62.0],[172.56,11.5852],[172.54,559.3801]],[[172.9,1.15673799],[172.95,90.92],[172.96,1.1799],[172.99,24.73320699],[173.0,89.6592]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613065063,[[172.79,181.6],[172.78,500.58],[172.75,5.7863],[172.56,553.5852],[172.54,17.3801]],[[172.86,5.7826],[172.89,1.9624],[172.9,1.15673799],[172.94,108.34657642],[172.95,90.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613065255,[[172.79,181.6],[172.78,500.58],[172.56,11.5852],[172.54,17.3801],[172.44,570.2745866]],[[172.85,1.1570726],[172.89,3.8816],[172.94,108.34657642],[172.95,90.92],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613065451,[[172.56,11.5852],[172.44,28.2745866],[172.42,588.3774],[172.2,5.801]],[[172.85,1.1570726],[172.89,94.9416],[172.94,108.34657642],[173.16,163.44161656],[173.32,70.66630569]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613065663,[[172.73,5.0881866],[172.66,10.17637321],[172.57,682.06],[172.56,11.5852],[172.46,17.37]],[[172.85,1.1570726],[172.89,94.9416],[172.94,591.04],[173.14,101.25357714],[173.16,163.44161656]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613065860,[[172.74,90.64],[172.73,5.0881866],[172.72,91.06],[172.7,6.78424881],[172.69,500.36]],[[172.85,1.1570726],[172.88,90.64],[172.89,94.9416],[172.94,500.36],[173.16,147.0912]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613066861,[[172.74,90.64],[172.73,5.0881866],[172.72,91.06],[172.7,12.57204881],[172.69,500.36]],[[172.79,5.785],[172.85,1.1570726],[172.88,90.64],[172.89,94.9416],[172.94,500.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613067063,[[172.74,90.64],[172.73,5.0881866],[172.72,91.06],[172.7,6.78424881],[172.69,500.36]],[[172.85,1.1570726],[172.88,90.64],[172.89,94.9416],[172.94,500.36],[173.11,16.59494578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613067265,[[172.74,90.64],[172.73,5.0881866],[172.72,91.06],[172.7,6.78424881],[172.69,500.36]],[[172.84,2.0043],[172.85,1.1570726],[172.88,90.64],[172.89,94.9416],[172.94,500.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613067562,[[172.73,5.0881866],[172.7,6.78424881],[172.42,17.3918],[172.31,542.0],[172.28,26.66241697]],[[172.83,90.98],[172.84,2.0043],[172.85,1.1570726],[172.88,90.64],[172.89,3.8816]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613067856,[[172.7,6.78424881],[172.65,90.64],[172.64,90.94],[172.62,5.7905],[172.6,502.2403]],[[172.82,90.64],[172.83,90.98],[172.84,2.0043],[172.89,3.8816],[172.9,1.00745458]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613068063,[[172.7,6.78424881],[172.65,90.64],[172.64,90.94],[172.6,504.2313],[172.48,182.24847169]],[[172.82,90.64],[172.83,90.98],[172.84,2.0043],[172.89,3.8816],[172.9,1.00745458]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613068260,[[172.65,90.64],[172.64,90.94],[172.6,504.2313],[172.48,182.24847169],[172.46,11.36747979]],[[172.82,90.64],[172.83,90.98],[172.84,2.0043],[172.89,3.8816],[172.9,1.00745458]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613068461,[[172.65,90.64],[172.64,90.94],[172.6,504.2313],[172.48,182.24847169],[172.46,11.36747979]],[[172.77,5.7857],[172.82,90.64],[172.83,90.98],[172.84,2.0043],[172.89,3.8816]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613068762,[[172.65,90.64],[172.64,90.94],[172.6,504.2313],[172.5,1.00757126],[172.48,182.24847169]],[[172.81,90.76],[172.82,90.62],[172.84,2.0043],[172.89,3.8816],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613069151,[[172.65,90.64],[172.64,90.94],[172.63,5.7904],[172.6,504.2313],[172.5,1.00757126]],[[172.73,5.7873],[172.8,1.8683],[172.81,90.76],[172.82,90.62],[172.84,2.0043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613069357,[[172.65,90.64],[172.64,90.94],[172.6,504.2313],[172.5,1.00757126]],[[172.8,1.8683],[172.82,181.22],[172.84,2.0043],[173.18,3545.941],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613069558,[[172.65,90.64],[172.64,90.94],[172.6,504.2313],[172.5,1.00757126],[172.48,199.61847169]],[[172.8,1.8683],[172.84,2.0043],[173.18,3540.14],[246.67,0.22331367],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613069759,[[172.65,90.64],[172.64,90.94],[172.6,504.2313],[172.5,1.00757126],[172.48,199.61847169]],[[172.8,1.8683],[172.84,2.0043],[172.85,90.7],[172.87,90.62],[173.18,3540.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613070168,[[172.69,5.7883],[172.65,90.64],[172.64,90.94],[172.6,504.2313],[172.5,1.00757126]],[[172.76,5.786],[172.8,1.8683],[172.84,2.0043],[172.85,90.7],[172.87,90.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613070466,[[172.7,90.58],[172.69,5.78],[172.65,90.64],[172.64,542.0],[172.6,504.2313]],[[172.92,183.36],[173.01,536.0],[173.04,11.5538],[173.05,17.36],[173.18,3004.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613070768,[[172.71,590.88],[172.7,94.6705],[172.65,542.0]],[[172.82,5.7841],[172.88,1.8683],[172.92,183.36],[172.99,1.00744],[173.01,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613071066,[[172.71,590.88],[172.7,94.6705],[172.65,542.0]],[[172.88,1.8683],[172.92,183.36],[172.99,1.00744],[173.01,536.0],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613071663,[[172.71,590.88],[172.7,94.6705],[172.65,542.0],[172.16,9.70179495],[172.13,213.75969021]],[[172.88,1.8683],[172.92,183.36],[172.99,1.00744],[173.01,536.0],[173.27,5.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613071869,[[172.71,590.88],[172.7,94.6705],[172.65,542.0],[172.56,6.78424881],[172.53,10.17637321]],[[172.88,1.8683],[172.92,183.36],[172.99,1.00744],[173.01,536.0],[173.27,5.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613072062,[[172.71,590.88],[172.7,94.6705],[172.65,542.0],[172.56,6.78424881],[172.53,10.17637321]],[[172.88,1.8683],[172.92,183.36],[172.99,1.00744],[173.01,536.0],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613072360,[[172.71,590.88],[172.7,94.6705],[172.65,542.0],[172.56,6.78424881],[172.53,10.17637321]],[[172.88,1.8683],[172.92,90.62],[173.01,536.0],[173.14,17.3208],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613072565,[[172.8,5.7844],[172.71,590.88],[172.7,94.6705],[172.65,542.0],[172.56,6.78424881]],[[172.88,7.6506],[172.92,90.62],[172.94,592.96],[173.01,536.0],[173.05,1.00704643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613072766,[[172.81,183.16],[172.71,1042.26],[172.7,4.0905],[172.56,6.78424881],[172.32,905.0]],[[172.88,1.8683],[172.92,90.62],[172.94,92.6],[173.02,500.2],[173.05,1.00704643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613072956,[[172.81,183.16],[172.71,1042.26],[172.7,4.0905],[172.56,6.78424881],[172.32,905.0]],[[172.88,1.8683],[172.92,90.62],[172.94,92.6],[173.0,3.8235],[173.02,500.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613073163,[[172.81,183.16],[172.71,500.26],[172.7,4.0905],[172.62,11.5809],[172.56,548.78424881]],[[172.97,90.6],[172.98,92.42],[173.0,3.8235],[173.02,500.2],[173.14,34.6808]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613073362,[[172.81,183.16],[172.71,500.26],[172.7,4.0905],[172.62,11.5809],[172.56,548.78424881]],[[172.96,2.0313],[172.97,90.6],[173.0,3.8235],[173.02,500.2],[173.14,34.6808]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613073557,[[172.83,5.7834],[172.82,2.0008],[172.81,183.16],[172.71,500.26],[172.7,2.0408]],[[172.91,5.7811],[172.96,2.0313],[172.97,90.6],[173.0,3.8235],[173.02,500.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613073558,[[172.83,5.7834],[172.82,2.0008],[172.81,183.16],[172.71,500.26],[172.7,2.0408]],[[172.91,5.7811],[172.96,2.0313],[172.97,90.6],[173.0,96.3035],[173.02,500.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613073764,[[172.82,3.8729],[172.81,183.16],[172.71,500.26],[172.62,553.5809],[172.56,6.78424881]],[[172.96,2.0313],[172.97,90.6],[173.0,96.3035],[173.02,500.2],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613073967,[[172.82,3.8729],[172.81,183.16],[172.71,500.26],[172.62,11.5809],[172.56,548.78424881]],[[172.96,2.0313],[172.97,90.6],[173.0,96.3035],[173.02,500.2],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613074377,[[172.82,2.0008],[172.81,90.6],[172.71,500.26],[172.62,11.5809],[172.56,548.78424881]],[[172.96,2.0313],[172.97,90.6],[173.0,96.3035],[173.02,500.2],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613074567,[[172.81,90.6],[172.8,92.98],[172.72,3.8729],[172.71,500.26],[172.63,1.00684248]],[[172.96,2.0313],[172.97,90.6],[173.0,96.3035],[173.02,500.2],[173.03,1.00684248]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613074770,[[172.81,90.6],[172.72,3.8729],[172.71,500.26],[172.63,7.79109129],[172.61,10.17637321]],[[172.96,2.0313],[172.97,90.6],[173.0,96.3035],[173.02,500.2],[173.03,1.00684248]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613074971,[[172.81,90.6],[172.76,93.0],[172.72,3.8729],[172.71,500.26],[172.63,7.79109129]],[[172.96,2.0313],[172.97,90.6],[173.0,96.3035],[173.02,500.2],[173.03,1.00684248]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613075173,[[172.76,183.58],[172.72,3.8729],[172.71,500.26],[172.63,7.79109129]],[[172.96,2.0313],[172.97,90.6],[173.0,96.3035],[173.02,500.2],[173.03,1.00684248]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613075368,[[172.76,183.58],[172.72,3.8729],[172.71,500.26],[172.63,7.79109129],[172.48,679.61847169]],[[172.96,2.0313],[172.97,90.6],[173.0,96.3035],[173.02,500.2],[173.03,1.00684248]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613075567,[[172.76,183.58],[172.72,3.8729],[172.71,500.26],[172.64,62.0],[172.63,7.79109129]],[[172.96,2.0313],[172.97,90.6],[173.0,96.3035],[173.02,500.2],[173.03,1.00684248]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613075881,[[172.76,183.58],[172.73,5.7867],[172.72,3.8729],[172.71,500.26],[172.64,62.0]],[[172.82,5.7841],[172.96,2.0313],[172.97,90.6],[173.0,96.3035],[173.02,500.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613076063,[[172.76,183.58],[172.72,3.8729],[172.71,500.26],[172.64,62.0]],[[172.82,5.7841],[172.89,92.96],[172.9,90.58],[172.96,2.0313],[173.0,3.8235]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613076268,[[172.76,183.58],[172.72,3.8729],[172.71,500.26],[172.64,62.0]],[[172.89,92.96],[172.9,90.58],[172.96,2.0313],[173.0,3.8235],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613076566,[[172.76,183.58],[172.72,3.8729],[172.71,500.26],[172.64,62.0],[172.55,555.56849762]],[[172.9,90.58],[172.96,2.0313],[173.0,3.8235],[247.3,94.07034833],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613076769,[[172.76,183.58],[172.72,3.8729],[172.71,500.26],[172.64,62.0],[172.55,555.56849762]],[[172.9,90.58],[172.92,93.22],[172.96,2.0313],[173.0,3.8235],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613077386,[[172.76,183.58],[172.72,3.8729],[172.71,500.26],[172.64,62.0],[172.55,555.56849762]],[[172.9,90.58],[172.92,93.22],[172.96,2.0313],[173.0,3.8235],[173.34,84.46646797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613078087,[[172.76,183.58],[172.72,3.8729],[172.71,500.26],[172.64,62.0],[172.63,1.00684248]],[[172.9,90.58],[172.92,93.22],[172.96,2.0313],[173.0,3.8235],[173.2,14.08286565]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613078289,[[172.76,90.58],[172.74,5.7864],[172.72,3.8729],[172.71,500.26],[172.64,62.0]],[[172.82,5.7843],[172.89,3.9513],[172.9,90.58],[172.92,93.22],[172.96,2.0313]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613078488,[[172.76,90.58],[172.74,95.1],[172.72,3.8729],[172.71,500.26],[172.64,62.0]],[[172.89,3.9513],[172.9,90.58],[172.92,93.22],[172.96,2.0313],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613078697,[[172.76,90.58],[172.74,95.1],[172.72,3.8729],[172.71,500.26],[172.64,62.0]],[[172.89,3.9513],[172.9,90.58],[172.96,2.0313],[247.3,94.07034833],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613078988,[[172.76,90.58],[172.74,95.1],[172.72,3.8729],[172.71,500.26],[172.64,62.0]],[[172.9,90.58],[172.92,95.2],[172.96,2.0313],[247.3,94.07034833],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613079187,[[172.76,90.58],[172.74,95.1],[172.72,3.8729],[172.71,500.26],[172.64,62.0]],[[172.92,95.2],[172.95,99.2666],[172.96,2.0313],[247.3,94.07034833],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613079388,[[172.76,90.58],[172.74,95.1],[172.72,3.8729],[172.71,500.26],[172.64,62.0]],[[172.92,96.35660421],[172.95,99.2666],[172.96,2.0313],[247.3,94.07034833],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613079589,[[172.81,5.7843],[172.76,90.58],[172.74,95.1],[172.72,3.8729],[172.71,500.26]],[[172.89,5.7817],[172.92,96.35660421],[172.95,99.2666],[172.96,2.0313],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613079782,[[172.82,95.22],[172.81,5.7843],[172.8,95.24],[172.72,3.8729],[172.71,500.26]],[[172.89,5.7817],[172.92,96.35660421],[172.95,99.2666],[172.96,2.0313],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613079982,[[172.82,95.22],[172.8,95.24],[172.72,3.8729],[172.71,500.26]],[[172.89,5.7817],[172.92,96.35660421],[172.95,99.2666],[172.96,2.0313],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613080183,[[172.82,95.22],[172.8,95.24],[172.72,3.8729],[172.71,500.26]],[[172.92,1.15660421],[172.95,4.0466],[172.96,2.0313],[247.3,94.07034833],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613080386,[[172.82,95.22],[172.8,95.24],[172.72,3.8729],[172.71,500.26]],[[172.92,1.15660421],[172.95,4.0466],[172.96,2.0313],[172.97,95.08],[172.98,95.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613080776,[[172.82,95.22],[172.8,95.24],[172.72,3.8729],[172.71,500.26]],[[172.95,4.0466],[172.96,2.0313],[172.97,95.08],[172.98,95.2],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613080980,[[172.82,95.22],[172.8,95.24],[172.72,3.8729],[172.71,500.26],[172.64,68.78424881]],[[172.95,4.0466],[172.96,2.0313],[172.97,95.08],[172.98,95.2],[173.25,14.08286565]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613081283,[[172.82,95.22],[172.8,95.24],[172.72,3.8729],[172.71,500.26],[172.64,68.78424881]],[[172.86,5.7828],[172.95,4.0466],[172.96,2.0313],[172.97,95.08],[172.98,95.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613081485,[[172.82,95.22],[172.8,95.24],[172.72,3.8729],[172.71,500.26],[172.64,68.78424881]],[[172.95,4.0466],[172.96,2.0313],[172.97,95.08],[172.98,95.2],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613081984,[[172.82,95.22],[172.72,3.8729],[172.71,500.26],[172.64,68.78424881],[172.53,17.3807]],[[172.95,4.0466],[172.96,2.0313],[172.97,95.08],[172.98,95.2],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613082184,[[172.78,94.74],[172.76,95.2],[172.72,3.8729],[172.71,500.26],[172.64,68.78424881]],[[172.95,4.0466],[172.96,2.0313],[172.97,95.08],[172.98,106.7579],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613083289,[[172.78,94.74],[172.76,95.2],[172.72,3.8729],[172.71,500.26],[172.64,68.78424881]],[[172.95,4.0466],[172.96,2.0313],[172.98,11.5579],[247.3,94.07034833],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613083490,[[172.78,94.74],[172.76,95.2],[172.72,3.8729],[172.71,500.26],[172.64,68.78424881]],[[172.94,94.8],[172.95,99.2466],[172.96,2.0313],[172.98,11.5579],[173.36,84.46646797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613083688,[[172.78,94.74],[172.76,95.2],[172.72,3.8729],[172.71,500.26],[172.64,62.0]],[[172.94,94.8],[172.95,99.2466],[172.96,2.0313],[172.98,11.5579],[173.18,3014.71463427]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613084388,[[172.78,94.74],[172.76,95.2],[172.72,3.8729],[172.71,500.26],[172.64,62.0]],[[172.95,99.2466],[172.96,2.0313],[173.05,11.5527],[173.18,3014.71463427],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613084690,[[172.84,5.7833],[172.78,94.74],[172.76,95.2],[172.72,3.8729],[172.71,500.26]],[[172.91,5.781],[172.95,99.2466],[172.96,96.7313],[173.05,11.5527],[173.18,3014.71463427]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613084884,[[172.85,95.2],[172.84,94.6],[172.72,3.8729],[172.71,500.26],[172.67,1.00679878]],[[172.95,99.2466],[172.96,96.7313],[173.05,11.5527],[173.18,3014.71463427],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613085190,[[172.85,95.2],[172.84,94.6],[172.82,5.7839],[172.72,3.8729],[172.71,500.26]],[[172.95,99.2466],[172.96,96.7313],[173.05,11.5527],[173.18,3014.71463427],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613085379,[[172.85,95.2],[172.84,94.6],[172.72,3.8729],[172.71,500.26],[172.67,1.00679878]],[[172.95,99.2466],[172.96,96.7313],[173.05,11.5527],[173.18,3014.71463427],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613085689,[[172.85,95.2],[172.84,94.6],[172.81,5.7842],[172.72,3.8729],[172.71,500.26]],[[172.95,99.2466],[172.96,96.7313],[173.05,11.5527],[173.18,3014.71463427],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613085892,[[172.85,95.2],[172.84,94.6],[172.72,3.8729],[172.71,500.26]],[[172.95,99.2466],[172.96,96.7313],[173.05,11.5527],[173.18,3014.71463427],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613086282,[[172.85,95.2],[172.84,94.6],[172.72,3.8729],[172.71,500.26]],[[172.87,5.7826],[172.95,99.2466],[172.96,96.7313],[173.05,11.5527],[173.18,3014.71463427]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613086479,[[172.85,95.2],[172.84,94.6],[172.72,3.8729],[172.71,500.26],[172.68,553.577]],[[172.87,5.7826],[172.95,99.2466],[172.96,96.7313],[173.05,11.5527],[173.06,537.00685704]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613086983,[[172.85,95.2],[172.84,94.6],[172.72,3.8729],[172.71,500.26],[172.68,553.577]],[[172.95,4.0466],[172.96,2.0313],[172.98,94.92],[173.0,95.18],[173.05,11.5527]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613087179,[[172.85,97.2308],[172.84,94.6],[172.72,543.8721],[172.71,500.26],[172.68,11.577]],[[172.95,4.0466],[172.96,2.0313],[173.0,95.18],[173.05,11.5527],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613087388,[[172.85,97.2308],[172.84,94.6],[172.72,543.8721],[172.71,500.26],[172.68,11.577]],[[172.95,4.0466],[172.96,2.0313],[172.98,94.92],[173.0,95.18],[173.05,11.5527]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613087787,[[172.85,97.2308],[172.84,94.6],[172.72,543.8721],[172.71,500.26],[172.68,11.577]],[[172.95,4.0466],[172.96,2.0313],[173.0,95.18],[173.05,11.5527],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613087994,[[172.85,97.2308],[172.84,94.6],[172.72,543.8721],[172.71,500.26],[172.68,11.577]],[[172.95,99.0066],[172.96,2.0313],[173.0,95.18],[173.05,11.5527],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613088292,[[172.8,95.18],[172.79,94.84],[172.73,1.8844],[172.72,1.8721],[172.71,500.26]],[[172.94,95.18],[172.95,99.0066],[172.96,2.0313],[172.99,11.5569],[173.17,39.43723427]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613088595,[[172.78,95.18],[172.77,94.94],[172.73,1.8844],[172.72,1.8721],[172.71,500.26]],[[172.95,4.0466],[172.96,2.0313],[172.99,95.18],[173.06,554.33575704],[173.14,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613088785,[[172.78,95.18],[172.77,94.94],[172.73,543.8844],[172.72,1.8721],[172.71,500.26]],[[172.95,4.0466],[172.96,2.0313],[172.98,94.96],[172.99,95.18],[173.06,554.33575704]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613088988,[[172.78,95.18],[172.77,94.94],[172.73,543.8844],[172.72,1.8721],[172.71,500.26]],[[172.95,2.0069],[172.96,2.0313],[172.99,95.18],[173.06,554.33575704],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613089186,[[172.78,95.18],[172.77,94.94],[172.73,543.8844],[172.72,1.8721],[172.71,500.26]],[[172.92,5.7807],[172.95,2.0069],[172.96,2.0313],[172.99,190.04],[173.01,1.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613089390,[[172.78,95.18],[172.77,94.94],[172.73,543.8844],[172.72,1.8721],[172.71,500.26]],[[173.01,1.9831],[173.04,95.18],[173.06,18.33575704],[173.14,553.36],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613089687,[[172.91,5.7807],[172.78,95.18],[172.77,112.31],[172.73,555.4584],[172.72,1.8721]],[[172.98,5.7788],[173.0,1.9473],[173.04,191.08],[173.05,1.9878],[173.1,575.37932757]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613089994,[[172.91,95.18],[172.9,96.02],[172.86,499.88],[172.77,17.37],[172.73,13.4584]],[[173.0,1.9473],[173.04,191.08],[173.05,1.9878],[173.1,575.37932757]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613089995,[[172.91,95.18],[172.9,96.02],[172.86,499.88],[172.77,17.37],[172.73,13.4584]],[[173.0,1.9473],[173.04,191.08],[173.05,1.9878],[173.09,1.9831],[173.1,575.37932757]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613090186,[[172.91,95.18],[172.9,96.02],[172.86,499.88],[172.79,4.54260849],[172.77,17.37]],[[173.0,1.9473],[173.04,191.08],[173.05,1.9878],[173.09,1.9831],[173.1,575.37932757]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613090485,[[172.91,95.18],[172.9,96.02],[172.87,3.7355],[172.86,499.88],[172.79,4.54260849]],[[173.0,1.9473],[173.04,191.08],[173.05,1.9878],[173.09,1.9831],[173.1,575.37932757]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613091098,[[172.91,95.18],[172.9,101.8012],[172.87,3.7355],[172.86,499.88],[172.79,4.54260849]],[[172.97,5.7793],[173.0,1.9473],[173.04,191.08],[173.05,1.9878],[173.09,1.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613091285,[[172.91,95.18],[172.9,101.8012],[172.87,3.7355],[172.86,499.88]],[[172.97,5.7793],[173.0,1.9473],[173.04,191.08],[173.05,1.9878],[173.09,1.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613091490,[[172.91,95.18],[172.9,96.02],[172.87,3.7355],[172.86,499.88]],[[173.0,1.9473],[173.04,191.08],[173.05,1.9878],[173.09,1.9831],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613091691,[[172.91,95.18],[172.87,3.7355],[172.86,499.88]],[[173.0,1.9473],[173.04,191.08],[173.05,1.9878],[173.09,1.9831],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613091692,[[172.91,95.18],[172.87,3.7355],[172.86,505.6625],[172.69,10.17637321]],[[172.93,5.7805],[173.0,1.9473],[173.04,191.08],[173.05,1.9878],[173.09,1.9831]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613091994,[[172.87,3.7355],[172.86,690.48],[172.69,10.17637321],[172.65,5.801],[172.64,13.56849762]],[[173.0,1.9473],[173.04,191.08],[173.05,1.9878],[173.09,1.9831],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613092192,[[172.87,9.5175],[172.86,690.48],[172.69,10.17637321],[172.65,5.801],[172.64,13.56849762]],[[173.0,1.9473],[173.04,191.08],[173.05,1.9878],[173.09,1.9831],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613092488,[[172.87,9.5175],[172.86,690.48],[172.74,62.0],[172.69,10.17637321],[172.65,5.801]],[[173.0,1.9473],[173.04,191.08],[173.05,1.9878],[173.09,1.9831],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613092690,[[172.87,3.7355],[172.86,696.2626],[172.74,62.0],[172.7,1.00647848],[172.69,10.17637321]],[[172.93,5.7804],[173.0,1.9473],[173.04,191.08],[173.05,1.9878],[173.09,2.98957848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613092897,[[172.87,3.7355],[172.86,696.2626],[172.74,62.0],[172.7,1.00647848],[172.69,6.78424881]],[[172.93,5.7804],[173.0,1.9473],[173.04,191.08],[173.05,1.9878],[173.09,2.98957848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613093394,[[172.87,9.5176],[172.86,690.48],[172.74,62.0],[172.7,1.00647848],[172.69,6.78424881]],[[173.0,1.9473],[173.04,191.08],[173.05,1.9878],[173.09,2.98957848],[173.21,10.57463427]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613093993,[[172.87,3.7355],[172.86,696.2626],[172.74,62.0],[172.7,1.00647848],[172.69,6.78424881]],[[173.0,1.9473],[173.04,191.08],[173.05,1.9878],[173.09,2.98957848],[173.21,10.57463427]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613094392,[[172.87,3.7355],[172.86,690.48],[172.74,62.0],[172.7,1.00647848],[172.69,6.78424881]],[[173.0,1.9473],[173.04,191.08],[173.05,1.9878],[173.09,2.98957848],[173.21,10.57463427]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613094588,[[172.87,3.7355],[172.86,690.48],[172.74,62.0],[172.7,1.00647848],[172.69,6.78424881]],[[172.95,5.78],[173.0,1.9473],[173.04,191.08],[173.05,1.9878],[173.09,2.98957848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613094791,[[172.87,9.5177],[172.86,690.48],[172.74,62.0],[172.7,1.00647848],[172.69,6.78424881]],[[172.95,5.78],[173.0,1.9473],[173.04,191.08],[173.05,1.9878],[173.09,2.98957848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613095298,[[172.87,3.7355],[172.86,690.48],[172.74,62.0],[172.7,18.37647848],[172.69,6.78424881]],[[173.0,1.9473],[173.04,191.84],[173.05,1.9878],[173.09,1.9831],[173.46,5.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613095594,[[172.87,3.7355],[172.86,690.48],[172.74,62.0],[172.7,18.37647848],[172.69,6.78424881]],[[173.0,1.9473],[173.04,191.84],[173.05,1.9878],[173.09,1.9831],[173.13,12.55429304]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613096592,[[172.87,3.7355],[172.86,690.48],[172.81,11.5684],[172.75,6.78424881],[172.74,62.0]],[[173.13,1.00649304],[173.2,11.5429],[173.23,10.57463427],[173.25,17.3091],[173.27,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613096795,[[172.87,3.7355],[172.86,690.48],[172.81,11.5684],[172.75,6.78424881],[172.74,62.0]],[[173.08,1.9433],[173.09,1.982],[173.1,98.3612],[173.13,95.16],[173.18,499.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613097094,[[172.87,3.7355],[172.86,690.48],[172.81,11.5684],[172.75,6.78424881],[172.74,62.0]],[[173.08,1.9433],[173.09,1.982],[173.1,98.3612],[173.13,95.16],[173.15,1.00621657]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613097593,[[172.87,3.7355],[172.86,690.48],[172.81,11.5684],[172.75,6.78424881],[172.7,17.37]],[[173.29,30.66053938],[173.36,17.2986],[173.47,115.247],[173.57,184.49023244],[173.59,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613097792,[[172.87,3.7355],[172.86,690.48],[172.81,11.5684],[172.75,6.78424881],[172.7,17.37]],[[173.19,1.15480108],[173.21,98.08],[173.22,97.1033],[173.26,1.9797],[173.27,499.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613097994,[[172.87,3.7355],[172.86,690.48],[172.81,11.5684],[172.75,6.78424881],[172.7,17.37]],[[173.19,1.15480108],[173.21,98.08],[173.22,99.1406],[173.26,1.9797],[173.27,499.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613098492,[[172.87,3.7355],[172.86,690.48],[172.81,11.5684],[172.77,1.00567862],[172.75,6.78424881]],[[173.19,99.81480108],[173.22,99.1406],[173.26,1.9797],[173.27,499.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613098493,[[172.87,3.7355],[172.86,690.48],[172.81,11.5684],[172.77,1.00567862],[172.75,6.78424881]],[[173.19,99.81480108],[173.22,99.1406],[173.26,1.9797],[173.27,499.74],[173.28,12.54327862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613098996,[[173.03,5.7769],[172.87,3.7355],[172.86,690.48],[172.81,11.5684],[172.77,1.00567862]],[[173.09,5.7752],[173.19,99.81480108],[173.22,99.1406],[173.26,1.9797],[173.27,499.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613099199,[[173.04,100.5172],[173.03,99.14],[172.99,499.64],[172.87,1.8511],[172.84,120.03819501]],[[173.19,99.81480108],[173.22,99.1406],[173.26,1.9797],[173.27,499.74],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613099689,[[173.04,100.5172],[173.03,104.9167],[173.0,1.9659],[172.99,499.64],[172.84,120.03819501]],[[173.08,5.7754],[173.19,99.81480108],[173.22,99.1406],[173.26,1.9797],[173.27,499.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613099996,[[173.04,106.2938],[173.03,99.14],[173.0,1.9659],[172.99,499.64],[172.84,120.03819501]],[[173.11,5.7745],[173.19,99.81480108],[173.22,99.1406],[173.26,1.9797],[173.27,499.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613100190,[[173.04,100.5172],[173.03,99.14],[173.0,1.9659],[172.99,499.64],[172.84,120.03819501]],[[173.11,5.7745],[173.19,99.81480108],[173.22,99.1406],[173.26,1.9797],[173.27,499.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613100391,[[173.04,100.5172],[173.03,99.14],[173.0,1.9659],[172.99,499.64],[172.88,11.5636]],[[173.19,1.15480108],[173.22,3.9806],[173.26,1.9797],[173.27,499.74],[173.34,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613100591,[[173.07,5.7756],[173.04,100.5172],[173.03,99.14],[173.0,1.9659],[172.99,499.64]],[[173.13,5.7739],[173.19,100.65480108],[173.2,98.56],[173.22,3.9806],[173.26,1.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613100791,[[173.04,100.5172],[173.03,99.14],[173.0,1.9659],[172.99,499.64],[172.88,80.34784881]],[[173.19,1.15480108],[173.22,3.9806],[173.26,1.9797],[243.04,15.45265017],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613100992,[[173.04,100.5172],[173.03,99.14],[173.0,1.9659],[172.99,499.64],[172.88,80.34784881]],[[173.19,1.15480108],[173.22,103.3606],[173.23,98.56],[173.26,1.9797],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613101697,[[173.04,100.5172],[173.03,99.14],[173.0,1.9659],[172.99,499.64],[172.88,80.34784881]],[[173.19,1.15480108],[173.22,103.3606],[173.23,98.56],[173.26,1.9797],[173.28,11.5376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613102093,[[173.09,5.7749],[173.04,100.5172],[173.03,99.14],[173.0,1.9659],[172.99,499.64]],[[173.17,5.7724],[173.19,1.15480108],[173.22,103.3606],[173.23,98.56],[173.26,1.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613102799,[[173.07,5.7753],[173.04,100.5172],[173.03,99.14],[173.0,1.9659],[172.99,499.64]],[[173.16,5.7728],[173.19,1.15480108],[173.22,103.3606],[173.23,98.56],[173.26,1.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613103110,[[173.04,100.5172],[173.03,99.14],[173.0,1.9659],[172.99,499.64]],[[173.19,1.15480108],[173.22,103.3606],[173.23,98.56],[173.26,1.9797],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613103434,[[173.04,100.5172],[173.0,1.9659],[172.99,499.64],[172.64,9.70179495],[172.62,25.8714532]],[[173.19,1.15480108],[173.22,103.3606],[173.23,98.56],[173.26,1.9797],[173.57,184.49023244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613103630,[[173.04,100.5172],[173.0,101.6259],[172.99,499.64],[172.82,18.35703332],[172.64,9.70179495]],[[173.19,1.15480108],[173.22,103.3606],[173.23,98.56],[173.24,1.00553332],[173.26,1.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613103820,[[173.0,101.6259],[172.99,499.64],[172.98,98.52],[172.82,18.35703332],[172.64,9.70179495]],[[173.19,1.15480108],[173.22,103.3606],[173.23,98.56],[173.24,1.00553332],[173.26,1.9797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613104027,[[173.0,101.6259],[172.99,499.64],[172.98,98.52],[172.89,2.0066],[172.82,18.35703332]],[[173.19,1.15480108],[173.22,3.9806],[173.24,1.00553332],[173.26,1.9797],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613104322,[[173.01,2.0066],[173.0,101.6259],[172.99,499.64],[172.98,98.52],[172.93,6.78424881]],[[173.18,99.84],[173.19,99.67480108],[173.22,3.9806],[173.26,1.9797],[173.38,23.0618]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613105225,[[173.01,2.0066],[173.0,101.6259],[172.99,499.64],[172.98,98.52],[172.94,11.5595]],[[173.19,1.15480108],[173.22,3.9806],[173.26,1.9797],[173.35,11.5328],[173.55,28.8002]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613105415,[[173.01,2.0066],[173.0,101.6259],[172.99,499.64],[172.98,98.52],[172.94,11.5595]],[[173.19,1.15480108],[173.22,3.9806],[173.23,98.5],[173.26,1.9797],[173.31,1.00544617]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613105612,[[173.01,2.0066],[173.0,101.6259],[172.99,499.64],[172.98,98.52],[172.91,27.51887321]],[[173.19,1.15480108],[173.31,1.00544617],[173.38,499.36],[173.51,17.66657642],[173.59,84.46646797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613105812,[[173.01,2.0066],[173.0,101.6259],[172.99,499.64],[172.98,98.52],[172.91,27.51887321]],[[173.3,2.0484],[173.33,3.9033],[173.35,98.5],[173.36,99.86],[173.38,499.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613106016,[[173.01,2.0066],[173.0,101.6259],[172.99,499.64],[172.98,98.52],[172.91,27.51887321]],[[173.29,1.15413468],[173.3,2.0484],[173.33,3.9033],[173.35,98.5],[173.36,99.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613106220,[[173.03,11.5534],[173.01,2.0066],[173.0,101.6259],[172.99,499.64],[172.98,98.52]],[[173.29,1.15413468],[173.3,2.0484],[173.33,3.9033],[173.35,98.5],[173.36,99.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613106418,[[173.04,98.5],[173.03,11.5534],[173.01,2.0066],[173.0,101.6259],[172.99,499.64]],[[173.29,1.15413468],[173.3,2.0484],[173.33,3.9033],[173.35,98.5],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613106617,[[173.04,98.5],[173.03,11.5534],[173.01,2.0066],[173.0,101.6259],[172.99,499.64]],[[173.29,1.15413468],[173.3,2.0484],[173.33,103.6633],[173.35,98.5],[173.41,10.57463427]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613107208,[[173.05,198.56],[173.01,2.0066],[173.0,1.9659],[172.99,499.64],[172.95,11.5592]],[[173.29,99.61413468],[173.3,2.0484],[173.33,103.6633],[173.35,11.533],[173.41,10.57463427]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613107395,[[173.11,5.7743],[173.05,198.56],[173.01,2.0066],[173.0,1.9659],[172.99,499.64]],[[173.29,99.61413468],[173.3,2.0484],[173.33,103.6633],[173.35,11.533],[173.41,10.57463427]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613107702,[[173.05,198.56],[173.03,6.78424881],[173.01,12.18297321],[173.0,1.9659],[172.99,499.64]],[[173.28,198.46],[173.29,1.15413468],[173.3,2.0484],[173.32,1.00518479],[173.33,3.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613107903,[[173.11,5.774],[173.05,198.56],[173.03,6.78424881],[173.01,12.18297321],[173.0,1.9659]],[[173.18,5.7721],[173.28,198.46],[173.29,1.15413468],[173.3,2.0484],[173.32,1.00518479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613108107,[[173.05,198.56],[173.04,4.55668639],[173.03,6.78424881],[173.01,12.18297321],[173.0,1.9659]],[[173.28,198.46],[173.29,1.15413468],[173.3,2.0484],[173.32,1.00518479],[173.65,887.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613108500,[[173.08,5.7751],[173.05,198.56],[173.04,4.55668639],[173.03,6.78424881],[173.01,12.18297321]],[[173.27,499.18],[173.28,198.46],[173.29,1.15413468],[173.3,2.0484],[173.32,1.00518479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613108798,[[173.05,198.56],[173.04,4.55668639],[173.03,6.78424881],[173.01,12.18297321],[172.62,9.70179495]],[[173.27,499.18],[173.28,198.46],[173.29,1.15413468],[173.3,2.0484],[173.32,1.00518479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613109000,[[173.05,198.56],[173.03,6.78424881],[173.01,12.18297321],[172.84,120.03819501],[172.82,560.37553332]],[[173.27,499.18],[173.28,198.46],[173.29,1.15413468],[173.3,2.0484],[173.32,1.00518479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613109206,[[173.06,198.2],[173.03,6.78424881],[173.01,12.18297321],[172.95,13.56849762],[172.87,11.5644]],[[173.27,499.18],[173.28,198.46],[173.29,1.15413468],[173.3,2.0484],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613109504,[[173.09,5.775],[173.06,198.2],[173.03,6.78424881],[173.01,12.18297321],[172.95,13.56849762]],[[173.27,499.18],[173.28,98.46],[173.29,1.15413468],[173.3,2.0484],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613109707,[[173.06,198.2],[173.03,6.78424881],[173.01,12.18297321],[172.95,13.56849762]],[[173.26,99.66],[173.27,499.18],[173.28,98.46],[173.29,1.15413468],[173.3,2.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613110003,[[173.11,5.7742],[173.06,198.2],[173.03,6.78424881],[173.01,12.18297321],[172.95,13.56849762]],[[173.19,5.7719],[173.26,99.66],[173.27,499.18],[173.28,98.46],[173.29,1.15413468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613110200,[[173.06,198.2],[173.03,6.78424881],[173.01,12.18297321],[172.95,13.56849762]],[[173.19,5.7719],[173.26,99.66],[173.27,499.18],[173.28,98.46],[173.29,1.15413468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613110201,[[173.06,198.2],[173.03,6.78424881],[173.01,12.18297321],[172.95,13.56849762],[172.84,662.03819501]],[[173.23,98.46],[173.26,99.66],[173.27,499.18],[173.29,1.15413468],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613110506,[[173.06,198.2],[173.03,6.78424881],[173.01,12.18297321],[172.95,13.56849762],[172.84,662.03819501]],[[173.23,98.46],[173.27,499.18],[173.29,1.15413468],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613110507,[[173.06,198.2],[173.03,6.78424881],[173.01,12.18297321],[172.95,13.56849762],[172.94,11.5597]],[[173.22,7.699],[173.23,98.46],[173.25,99.7],[173.27,499.18],[173.29,1.15413468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613110805,[[173.06,198.06],[173.01,2.0066],[172.95,6.78424881],[172.94,553.5597],[172.92,10.17637321]],[[173.22,1.9283],[173.23,98.46],[173.25,99.7],[173.27,499.18],[173.29,1.15413468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613110997,[[173.07,5.7756],[173.06,198.06],[173.01,2.0066],[172.95,6.78424881],[172.94,11.5597]],[[173.21,3.864],[173.22,1.9283],[173.23,98.46],[173.25,99.7],[173.27,499.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613111305,[[173.06,198.06],[173.01,2.0066],[172.95,6.78424881],[172.94,11.5597]],[[173.21,3.864],[173.22,1.9283],[173.23,98.46],[173.25,99.7],[173.27,499.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613111605,[[173.1,5.7746],[173.06,198.06],[173.01,2.0066],[172.95,6.78424881],[172.94,11.5597]],[[173.18,5.7722],[173.21,3.864],[173.22,1.9283],[173.23,98.46],[173.25,99.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613111809,[[173.06,198.06],[173.01,2.0066],[172.95,548.78424881],[172.94,11.5597],[172.92,10.17637321]],[[173.2,99.44],[173.21,3.864],[173.22,1.9283],[173.23,98.46],[173.46,134.57463427]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613112001,[[173.06,198.06],[173.01,2.0066],[172.99,1041.64],[172.95,6.78424881],[172.94,11.5597]],[[173.22,1.9283],[173.3,106.16],[173.35,499.14],[173.43,11.5277],[173.45,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613112214,[[173.06,198.06],[173.01,13.5617],[172.99,499.64],[172.95,548.78424881]],[[173.3,212.44],[173.31,3.864],[173.35,499.14],[173.43,11.5277],[173.45,553.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613112507,[[173.06,198.06],[173.01,13.5617],[172.99,499.64],[172.95,542.0],[172.82,17.37]],[[173.3,212.44],[173.31,3.864],[173.33,1.9283],[173.35,499.14],[173.43,11.5277]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613112808,[[173.18,5.7717],[173.06,198.06],[173.01,13.5617],[172.99,499.64],[172.95,542.0]],[[173.3,212.44],[173.31,3.864],[173.33,1.9283],[173.35,499.14],[173.43,11.5277]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613113006,[[173.15,212.56],[173.11,499.14],[173.01,13.5617],[172.99,559.37],[172.83,5.801]],[[173.3,212.44],[173.31,3.864],[173.33,1.9283],[173.35,499.14],[173.43,11.5277]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613113201,[[173.16,1.9785],[173.15,212.52],[173.11,499.14],[173.01,11.5551],[172.99,559.37]],[[173.26,5.7694],[173.3,212.44],[173.31,3.864],[173.33,1.9283],[173.35,499.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613113396,[[173.16,1.9785],[173.15,212.52],[173.12,1.8937],[173.11,499.14],[173.01,553.5551]],[[173.3,212.44],[173.31,3.864],[173.33,1.9283],[173.35,499.14],[173.42,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613113613,[[173.16,1.9785],[173.15,212.52],[173.12,1.8937],[173.11,499.14],[173.01,11.5551]],[[173.3,212.44],[173.31,3.864],[173.33,1.9283],[173.35,499.14],[173.37,1.00488002]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613113808,[[173.17,5.7723],[173.16,1.9785],[173.15,212.52],[173.12,1.8937],[173.11,499.14]],[[173.3,212.44],[173.31,3.864],[173.33,1.9283],[173.35,499.14],[173.37,1.00488002]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613114206,[[173.17,5.7723],[173.16,1.9785],[173.15,212.52],[173.12,1.8937],[173.11,499.14]],[[173.26,5.7696],[173.3,212.44],[173.31,3.864],[173.33,1.9283],[173.35,499.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613114407,[[173.18,5.7719],[173.16,1.9785],[173.15,212.52],[173.12,1.8937],[173.11,499.14]],[[173.26,5.7696],[173.3,212.44],[173.31,3.864],[173.33,1.9283],[173.35,499.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613114707,[[173.16,1.9785],[173.15,212.52],[173.12,1.8937],[173.11,499.14],[173.01,553.5551]],[[173.3,212.44],[173.31,3.864],[173.33,1.9283],[173.35,499.14],[173.79,5.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613114899,[[173.21,5.7709],[173.16,1.9785],[173.15,212.52],[173.12,1.8937],[173.11,499.14]],[[173.28,5.769],[173.3,212.44],[173.31,3.864],[173.33,1.9283],[173.35,499.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613115100,[[173.16,1.9785],[173.15,212.52],[173.12,1.8937],[173.11,499.14],[173.01,73.5551]],[[173.3,212.44],[173.31,3.864],[173.33,1.9283],[173.35,499.14],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613115809,[[173.16,1.9785],[173.15,212.52],[173.12,1.8937],[173.11,499.14],[173.01,73.5551]],[[173.29,5.7684],[173.3,212.44],[173.31,1.9984],[173.33,1.9283],[173.35,499.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613116007,[[173.16,1.9785],[173.15,212.52],[173.12,1.8937],[173.11,499.14],[173.01,73.5551]],[[173.3,106.16],[173.31,1.9984],[173.33,108.9283],[173.35,499.14],[173.42,1.9549]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613116209,[[173.16,1.9785],[173.15,212.52],[173.12,1.8937],[173.11,499.14],[173.01,73.5551]],[[173.3,106.16],[173.31,1.9984],[173.33,108.9283],[173.35,499.14],[173.41,1.00477847]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613116604,[[173.16,1.9785],[173.15,212.52],[173.12,1.8937],[173.11,499.14],[173.01,73.5551]],[[173.35,499.14],[173.37,107.42],[173.38,106.12],[173.59,17.2759],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613116804,[[173.16,1.9785],[173.15,212.52],[173.12,1.8937],[173.11,499.14],[173.01,73.5551]],[[173.32,5.7673],[173.34,1.8556],[173.35,499.14],[173.38,106.12],[173.4,2.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613117005,[[173.16,1.9785],[173.15,212.52],[173.12,1.8937],[173.11,499.14],[173.01,80.27410249]],[[173.34,1.8556],[173.38,213.58],[173.4,2.0294],[173.43,498.94],[173.76,571.23797165]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613117308,[[173.16,1.9785],[173.15,212.52],[173.12,1.8937],[173.11,499.14],[173.08,11.5503]],[[173.38,213.58],[173.4,2.0294],[173.43,498.94],[173.49,1.00450294],[173.72,28.7704]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613117609,[[173.16,1.9785],[173.15,212.52],[173.12,1.8937],[173.11,499.14],[173.08,11.5503]],[[173.37,1.15360212],[173.38,213.58],[173.39,1.8556],[173.4,2.0294],[173.43,498.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613117813,[[173.17,107.18],[173.16,1.9785],[173.15,106.16],[173.12,1.8937],[173.11,499.14]],[[173.37,1.15360212],[173.38,106.12],[173.39,1.8556],[173.4,2.0294],[173.43,498.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613118013,[[173.17,107.18],[173.16,1.9785],[173.15,106.16],[173.12,1.8937],[173.11,499.14]],[[173.31,5.7679],[173.37,1.15360212],[173.38,213.3],[173.39,1.8556],[173.4,2.0294]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613118202,[[173.17,107.18],[173.16,1.9785],[173.15,106.16],[173.12,1.8937],[173.11,499.14]],[[173.37,1.15360212],[173.38,213.3],[173.39,1.8556],[173.4,2.0294],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613118404,[[173.17,107.18],[173.16,1.9785],[173.15,106.16],[173.12,1.8937],[173.11,499.14]],[[173.37,1.15360212],[173.39,1.8556],[173.4,2.0294],[173.44,214.46],[173.47,1.00454644]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613118604,[[173.28,5.7683],[173.17,107.18],[173.16,1.9785],[173.15,106.16],[173.12,1.8937]],[[173.34,5.7668],[173.37,1.15360212],[173.39,1.8556],[173.4,2.0294],[173.44,214.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613118911,[[173.29,106.12],[173.28,108.36],[173.24,498.94],[173.16,1.9785],[173.15,11.5457]],[[173.44,106.12],[173.95,1356.801],[243.04,15.45265017],[243.93,0.27613295],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613119108,[[173.29,109.9168],[173.28,108.36],[173.24,498.94],[173.15,11.5457],[172.93,23.1201]],[[173.42,1.8556],[173.44,106.12],[173.45,108.24],[173.46,3.9527],[173.91,56.38075464]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613119413,[[173.29,109.9168],[173.28,108.36],[173.24,498.94],[173.15,11.5457],[172.93,23.1201]],[[173.42,1.8556],[173.44,106.12],[173.45,108.24],[173.46,3.9527],[173.76,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613119607,[[173.29,109.9168],[173.28,108.36],[173.24,498.94],[173.15,11.5457],[172.93,23.1201]],[[173.42,1.8556],[173.44,106.12],[173.45,108.24],[173.46,3.9527],[173.5,1.00411166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613120112,[[173.29,109.9168],[173.28,108.36],[173.24,498.94],[173.15,11.5457],[172.93,23.1201]],[[173.42,1.8556],[173.44,106.12],[173.46,3.9527],[173.5,1.00411166],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613120414,[[173.29,109.9168],[173.28,108.36],[173.24,498.94],[173.16,62.0],[173.15,11.5457]],[[173.42,1.8556],[173.43,607.56],[173.44,106.12],[173.46,3.9527],[173.54,1.00399579]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613120810,[[173.29,109.9168],[173.28,108.36],[173.24,498.94],[173.16,62.0],[173.15,11.5457]],[[173.46,3.9527],[173.47,214.6],[173.52,498.84],[173.54,1.00399579],[173.93,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613121011,[[173.29,109.9168],[173.28,108.36],[173.24,498.94],[173.16,62.0],[173.15,11.5457]],[[173.45,1.8843],[173.46,3.9527],[173.47,214.6],[173.52,498.84],[173.54,1.00399579]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613121209,[[173.17,214.42],[173.11,498.84],[173.02,1.00454644],[172.99,23.1129],[172.84,120.03819501]],[[173.45,1.8843],[173.46,3.9527],[173.47,214.6],[173.51,11.5225],[173.52,498.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613121413,[[173.18,3.03586776],[173.17,216.3326],[173.11,498.84],[172.99,23.1129],[172.84,120.03819501]],[[173.45,1.8843],[173.46,3.9527],[173.47,214.6],[173.51,11.5225],[173.52,498.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613121821,[[173.18,3.03586776],[173.17,216.3326],[173.15,11.5458],[173.11,498.84],[172.99,46.2258]],[[173.45,1.8843],[173.46,3.9527],[173.47,214.6],[173.51,11.5225],[173.52,498.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613122114,[[173.18,3.03586776],[173.17,216.3326],[173.15,11.5458],[173.11,498.84],[173.08,17.3254]],[[173.44,214.38],[173.45,1.8843],[173.46,3.9527],[173.51,11.5225],[173.52,498.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613122315,[[173.29,5.768],[173.19,1.15480108],[173.18,3.03586776],[173.17,216.3326],[173.15,11.5458]],[[173.44,214.38],[173.45,1.8843],[173.46,3.9527],[173.51,11.5225],[173.52,498.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613122514,[[173.29,5.768],[173.27,108.04],[173.26,106.08],[173.22,498.74],[173.19,1.15480108]],[[173.44,214.38],[173.45,1.8843],[173.46,3.9527],[173.51,11.5225],[173.52,498.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613122709,[[173.27,108.04],[173.26,106.08],[173.22,498.74],[173.19,1.15480108],[173.08,18.32962757]],[[173.44,214.38],[173.45,1.8843],[173.46,3.9527],[173.51,12.52672757],[173.52,498.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613122909,[[173.28,1.9126],[173.27,110.0062],[173.26,106.08],[173.22,498.74],[173.19,1.15480108]],[[173.44,214.38],[173.45,1.8843],[173.46,3.9527],[173.51,12.52672757],[173.52,498.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613123214,[[173.28,1.9126],[173.27,1.9662],[173.22,498.74],[173.19,1.15480108],[173.01,5.801]],[[173.44,214.38],[173.45,1.8843],[173.46,3.9527],[173.51,12.52672757],[173.52,498.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613123417,[[173.25,213.92],[173.22,498.74],[173.19,1.15480108],[173.08,35.65502757],[172.99,28.9139]],[[173.44,214.38],[173.45,1.8843],[173.46,3.9527],[173.51,12.52672757],[173.52,498.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613123710,[[173.2,1.9662],[173.19,1.15480108],[173.08,18.32962757],[172.99,23.1129],[172.77,57.854]],[[173.44,231.74],[173.45,13.4109],[173.46,3.9527],[173.51,1.00422757],[173.52,498.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613123913,[[173.19,1.15480108],[173.05,106.08],[173.04,107.82],[173.0,498.74],[172.99,11.5562]],[[173.44,231.74],[173.45,1.8843],[173.46,3.9527],[173.48,17.2867],[173.51,1.00422757]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613124110,[[173.19,1.15480108],[173.09,1.9662],[173.05,106.08],[173.04,107.82],[173.01,62.0]],[[173.42,17.36],[173.44,214.38],[173.45,1.8843],[173.46,3.9527],[173.48,17.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613124313,[[173.19,1.15480108],[173.15,5.7729],[173.1,1.9126],[173.09,1.9662],[173.05,106.08]],[[173.4,17.36],[173.41,622.74],[173.44,214.38],[173.45,1.8843],[173.46,3.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613124509,[[173.19,1.15480108],[173.12,106.08],[173.11,107.72],[173.1,1.9126],[173.09,1.9662]],[[173.4,17.36],[173.41,622.74],[173.44,214.38],[173.45,1.8843],[173.46,3.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613124707,[[173.19,1.15480108],[173.12,106.08],[173.11,107.72],[173.1,1.9126],[173.09,1.9662]],[[173.38,17.36],[173.41,622.74],[173.44,214.38],[173.45,1.8843],[173.46,3.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613124910,[[173.19,1.15480108],[173.12,106.08],[173.11,107.72],[173.1,1.9126],[173.09,1.9662]],[[173.21,5.7713],[173.36,17.36],[173.37,215.7361],[173.41,622.74],[173.45,1.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613125112,[[173.19,1.15480108],[173.12,106.08],[173.11,107.72],[173.1,1.9126],[173.09,1.9662]],[[173.24,107.58],[173.25,106.08],[173.29,498.8],[173.36,17.36],[173.37,1.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613125316,[[173.19,1.15480108],[173.12,106.08],[173.11,107.72],[173.1,1.9126],[173.09,1.9662]],[[173.24,107.58],[173.25,106.08],[173.29,498.8],[173.35,3.7713],[173.36,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613125716,[[173.12,106.08],[173.11,107.72],[173.1,1.9126],[173.09,1.9662],[172.99,13.37301121]],[[173.24,107.58],[173.25,106.08],[173.29,498.8],[173.35,3.7713],[173.36,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613125717,[[173.12,106.08],[173.11,107.72],[173.1,1.9126],[173.09,1.9662],[172.99,13.37301121]],[[173.24,109.5487],[173.25,106.08],[173.28,1.9361],[173.29,498.8],[173.35,1.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613126017,[[173.12,106.08],[173.11,107.72],[173.1,1.9126],[173.09,1.9662],[172.99,13.37301121]],[[173.23,1.8963],[173.24,109.5487],[173.25,106.08],[173.28,1.9361],[173.29,498.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613126619,[[173.12,106.08],[173.11,107.72],[173.1,1.9126],[173.09,1.9662],[172.99,13.37301121]],[[173.23,1.8963],[173.24,1.9687],[173.28,1.9361],[173.29,498.8],[241.2,0.21928982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613126811,[[173.12,106.08],[173.11,107.72],[173.1,1.9126],[173.09,1.9662],[173.02,17.37]],[[173.24,1.9687],[173.27,107.06],[173.28,1.9361],[173.29,498.8],[241.2,0.21928982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613126812,[[173.12,106.08],[173.11,107.72],[173.1,1.9126],[173.09,1.9662],[173.02,17.37]],[[173.24,1.9687],[173.27,107.06],[173.28,108.0161],[173.29,498.8],[241.2,0.21928982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613127119,[[173.14,5.7733],[173.12,106.08],[173.11,107.72],[173.1,1.9126],[173.09,1.9662]],[[173.22,5.7709],[173.24,1.9687],[173.27,108.9563],[173.28,108.0161],[173.29,498.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613127318,[[173.12,106.08],[173.11,107.72],[173.1,1.9126],[173.09,1.9662]],[[173.24,1.9687],[173.27,108.9563],[173.28,108.0161],[173.29,498.8],[241.2,0.21928982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613127518,[[173.12,106.08],[173.11,107.72],[173.1,1.9126],[173.09,1.9662],[172.89,23.40276961]],[[173.24,1.9687],[173.27,108.9563],[173.28,108.0161],[173.29,498.8],[241.2,0.21928982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613127822,[[173.1,1.9126],[173.09,1.9662],[173.07,112.7665056],[172.98,1.00518479],[172.95,62.0]],[[173.24,1.9687],[173.27,108.9563],[173.28,108.0161],[173.29,498.8],[173.31,11.5357]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613128014,[[173.1,1.9126],[173.09,1.9662],[173.07,112.7665056],[173.06,106.84],[172.98,1.00518479]],[[173.24,1.9687],[173.27,108.9563],[173.28,108.0161],[173.29,498.8],[173.31,11.5357]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613128216,[[173.1,1.9126],[173.07,106.08],[173.06,106.84],[173.05,5.7762],[172.99,5.02548308]],[[173.24,1.9687],[173.27,108.9563],[173.28,108.0161],[173.29,498.8],[173.31,11.5357]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613128521,[[173.1,1.9126],[173.07,106.08],[173.06,106.84],[173.01,2.0262],[172.99,5.02548308]],[[173.24,1.9687],[173.27,108.9563],[173.28,108.0161],[173.29,498.8],[173.31,11.5357]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613128718,[[173.07,106.08],[173.06,106.84],[173.01,3.1686],[172.99,5.02548308],[172.66,9.54191264]],[[173.14,5.7734],[173.24,1.9687],[173.27,108.9563],[173.28,108.0161],[173.29,498.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613128925,[[173.07,107.9463],[173.05,106.58],[173.01,3.1686],[172.99,5.02548308],[172.96,25.06174846]],[[173.2,106.58],[173.21,106.1],[173.24,1.9687],[173.27,1.8963],[173.28,1.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613129114,[[173.07,107.9463],[173.05,106.58],[173.01,3.1686],[172.99,5.02548308],[172.96,25.06174846]],[[173.21,106.1],[173.22,106.72],[173.24,1.9687],[173.27,1.8963],[173.28,1.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613129719,[[173.08,5.7753],[173.07,107.9463],[173.05,106.58],[173.01,3.1686],[172.99,5.02548308]],[[173.15,5.7733],[173.21,106.1],[173.22,106.72],[173.24,1.9687],[173.27,1.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613129918,[[173.07,107.9463],[173.05,106.58],[173.01,3.1686],[172.99,5.02548308],[172.83,587.63406401]],[[173.21,106.1],[173.22,106.72],[173.24,1.9687],[173.27,1.8963],[241.2,0.21928982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613130221,[[173.09,5.7747],[173.07,107.9463],[173.05,106.58],[173.01,3.1686],[172.99,5.02548308]],[[173.17,5.7726],[173.21,106.1],[173.22,106.72],[173.24,1.9687],[173.27,1.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613130419,[[173.07,107.9463],[173.05,106.58],[173.01,3.1686],[172.99,5.02548308],[172.65,9.54191264]],[[173.21,106.1],[173.22,106.72],[173.24,1.9687],[173.27,1.8963],[173.57,13.50801231]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613130717,[[173.12,5.774],[173.07,107.9463],[173.05,106.58],[173.01,3.1686],[172.99,5.02548308]],[[173.27,1.8963],[173.29,605.22],[173.3,106.1],[173.56,16.55302233],[173.57,13.50801231]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613131012,[[173.07,107.9463],[173.05,106.58],[173.01,3.1686],[172.99,5.02548308],[172.84,662.03819501]],[[173.23,1.8627],[173.26,1.9624],[173.27,1.8963],[173.29,605.22],[173.3,106.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613131218,[[173.07,107.9463],[173.05,106.58],[173.01,3.1686],[172.99,5.02548308],[172.84,662.03819501]],[[173.23,1.8627],[173.27,1.8963],[173.29,605.22],[173.3,106.1],[173.39,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613131416,[[173.07,107.9463],[173.05,123.95],[173.01,3.1686],[172.99,5.02548308],[172.96,6.6865056]],[[173.27,1.8963],[173.28,106.36],[173.29,498.8],[173.3,106.1],[173.37,1.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613131618,[[173.07,107.9463],[173.05,123.95],[173.01,3.1686],[172.99,5.02548308],[172.96,6.6865056]],[[173.27,1.8963],[173.28,108.2918],[173.29,498.8],[173.3,106.1],[173.37,1.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613131818,[[173.07,107.9463],[173.06,79.37],[173.05,106.58],[173.04,11.5529],[173.01,3.1686]],[[173.27,1.8963],[173.28,2.0118],[173.29,604.96],[173.3,106.1],[173.37,1.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613132019,[[173.19,5.7714],[173.07,107.9463],[173.06,79.37],[173.05,106.58],[173.04,11.5529]],[[173.26,5.7694],[173.28,2.0118],[173.29,604.96],[173.3,106.1],[173.36,1.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613132217,[[173.17,106.1],[173.15,106.04],[173.12,498.88],[173.07,1.8663],[173.06,79.37]],[[173.28,2.0118],[173.29,604.96],[173.3,106.1],[173.36,1.9135],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613132420,[[173.18,1.8764],[173.17,106.1],[173.15,106.04],[173.12,498.88],[173.06,79.37]],[[173.28,2.0118],[173.29,604.96],[173.3,106.1],[173.36,1.9135],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613132620,[[173.18,1.8764],[173.17,106.1],[173.16,1.8791],[173.15,106.04],[173.12,498.88]],[[173.36,1.9135],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613132621,[[173.18,1.8764],[173.17,106.1],[173.16,1.8791],[173.15,106.04],[173.13,1.1441]],[[173.36,1.9135],[173.39,499.88498159],[173.45,11.5264],[173.47,17.36],[173.59,107.50056797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613132824,[[173.18,1.8764],[173.17,106.1],[173.16,1.8791],[173.15,106.04],[173.13,1.1441]],[[173.35,2.0118],[173.36,107.7735],[173.38,106.1],[173.39,498.88],[173.45,11.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613133013,[[173.18,1.8764],[173.17,106.1],[173.16,1.8791],[173.15,106.04],[173.13,1.1441]],[[173.35,2.0118],[173.36,107.7735],[173.38,106.1],[173.39,498.88],[173.45,12.53104794]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613133218,[[173.18,1.8764],[173.17,106.1],[173.16,1.8791],[173.15,123.41],[173.13,1.1441]],[[173.39,498.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613133219,[[173.18,1.8764],[173.17,106.1],[173.16,1.8791],[173.15,123.41],[173.13,1.1441]],[[173.39,498.88],[173.49,10.53168882],[173.52,11.5214],[173.59,46.0682],[173.62,208.46646797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613133412,[[173.18,1.8764],[173.17,106.1],[173.16,1.8791],[173.15,123.41],[173.13,1.1441]],[[173.39,604.52],[173.41,106.1],[173.44,5.8877],[173.49,10.53168882],[173.52,11.5214]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613133626,[[173.31,5.7676],[173.18,1.8764],[173.17,106.1],[173.16,1.8791],[173.15,123.41]],[[173.36,5.766],[173.39,604.52],[173.41,106.1],[173.44,5.8877],[173.49,10.53168882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613133923,[[173.27,106.1],[173.26,105.66],[173.22,498.88],[173.18,1.8764],[173.16,13.4241]],[[173.39,604.52],[173.41,106.1],[173.44,5.8877],[173.49,10.53168882],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613134123,[[173.28,110.0746],[173.26,105.66],[173.22,498.88],[173.16,11.545],[173.0,565.1116]],[[173.39,105.64],[173.41,106.1],[173.44,5.8877],[173.47,498.88],[173.49,10.53168882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613134321,[[173.31,5.7674],[173.28,110.0746],[173.26,105.66],[173.23,1.1441],[173.22,498.88]],[[173.39,105.64],[173.41,106.1],[173.44,5.8877],[173.47,498.88],[173.49,10.53168882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613134322,[[173.31,5.7674],[173.28,110.0746],[173.26,105.66],[173.23,1.1441],[173.22,498.88]],[[173.37,5.7657],[173.39,105.64],[173.41,106.1],[173.44,5.8877],[173.47,498.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613134517,[[173.28,110.0746],[173.26,105.66],[173.23,1.1441],[173.22,498.88]],[[173.39,105.64],[173.41,106.1],[173.44,5.8877],[173.47,498.88],[173.51,1.00415512]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613134717,[[173.28,110.0746],[173.26,105.66],[173.23,1.1441],[173.22,498.88],[173.15,22.39548308]],[[173.51,1.00415512],[173.52,11.5214],[173.57,17.36],[173.58,75.28125444],[173.59,23.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613134916,[[173.28,110.0746],[173.26,105.66],[173.23,1.1441],[173.22,498.88],[173.15,22.39548308]],[[173.57,17.36],[173.58,75.28125444],[173.59,23.0341]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613134917,[[173.28,110.0746],[173.26,105.66],[173.23,1.1441],[173.22,498.88],[173.15,22.39548308]],[[173.5,213.2795],[173.53,1.8717],[173.55,500.7356],[173.58,75.28125444],[173.59,34.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613135419,[[173.37,5.7654],[173.28,110.0746],[173.26,105.66],[173.23,1.1441],[173.22,498.88]],[[173.43,5.7639],[173.5,213.2795],[173.53,1.8717],[173.55,500.7356],[173.58,75.28125444]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613135624,[[173.37,5.7654],[173.35,106.08],[173.33,105.52],[173.28,3.9746],[173.23,18.5141]],[[173.43,5.7639],[173.5,213.2795],[173.53,1.8717],[173.55,500.7356],[173.58,76.28504751]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613135819,[[173.38,5.7653],[173.35,106.08],[173.33,105.52],[173.28,3.9746],[173.23,18.5141]],[[173.44,5.7634],[173.5,213.2795],[173.53,1.8717],[173.55,500.7356],[173.58,76.28504751]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613136017,[[173.35,106.08],[173.33,105.52],[173.28,3.9746],[173.23,18.5141]],[[173.5,213.2795],[173.53,1.8717],[173.55,500.7356],[173.58,76.28504751],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613136221,[[173.35,106.08],[173.33,105.52],[173.28,3.9746],[173.23,1.1441],[173.08,2992.66]],[[173.5,213.2795],[173.53,1.8717],[173.55,500.7356],[173.58,76.28504751],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613136420,[[173.35,106.08],[173.33,105.52],[173.32,5.7673],[173.28,3.9746],[173.23,1.1441]],[[173.5,213.2795],[173.53,1.8717],[173.55,500.7356],[173.58,76.28504751]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613136421,[[173.35,106.08],[173.33,105.52],[173.32,5.7673],[173.28,3.9746],[173.23,1.1441]],[[173.4,5.7647],[173.5,213.2795],[173.53,1.8717],[173.55,500.7356],[173.58,76.28504751]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613136718,[[173.35,106.08],[173.33,105.52],[173.28,3.9746],[173.23,1.1441],[173.05,561.17401121]],[[173.5,213.2795],[173.53,1.8717],[173.55,500.7356],[173.58,76.28504751],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613136928,[[173.35,106.08],[173.33,111.2866],[173.28,3.9746],[173.23,1.1441],[173.05,561.17401121]],[[173.43,5.7637],[173.5,213.2795],[173.53,1.8717],[173.55,500.7356],[173.58,76.28504751]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613137115,[[173.35,106.08],[173.33,111.2866],[173.28,3.9746],[173.23,1.1441],[173.05,561.17401121]],[[173.5,213.2795],[173.53,1.8717],[173.55,500.7356],[173.58,76.28504751],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613137313,[[173.35,106.08],[173.33,105.52],[173.28,3.9746],[173.23,1.1441],[173.05,561.17401121]],[[173.5,213.2795],[173.53,1.8717],[173.55,500.7356],[173.58,76.28504751],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613137528,[[173.35,106.08],[173.34,5.7664],[173.33,105.52],[173.28,3.9746],[173.24,62.0]],[[173.5,213.2795],[173.53,1.8717],[173.55,500.7356],[173.58,76.28504751],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613137722,[[173.35,106.08],[173.33,105.52],[173.28,3.9746],[173.24,62.0],[173.08,3534.66]],[[173.5,213.2795],[173.53,1.8717],[173.55,500.7356],[173.58,76.28504751],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613137927,[[173.35,106.08],[173.34,5.7666],[173.33,105.52],[173.28,3.9746],[173.24,62.0]],[[173.42,5.7643],[173.49,105.2],[173.5,107.9995],[173.53,1.8717],[173.55,500.7356]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613138125,[[173.35,106.08],[173.33,105.52],[173.28,3.9746],[173.24,62.0],[173.22,503.90548308]],[[173.49,105.2],[173.5,107.9995],[173.53,1.8717],[173.55,500.7356],[173.69,27.79708882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613138425,[[173.35,106.08],[173.33,105.52],[173.31,5.7673],[173.28,3.9746],[173.22,503.90548308]],[[173.49,105.2],[173.5,107.9995],[173.53,1.8717],[173.55,500.7356],[173.69,27.79708882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613138626,[[173.35,106.08],[173.33,105.52],[173.28,3.9746],[173.22,503.90548308]],[[173.49,105.2],[173.5,107.9995],[173.53,1.8717],[173.55,500.7356],[173.69,27.79708882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613138925,[[173.3,111.8079],[173.28,3.9746],[173.22,503.90548308],[173.15,17.37],[173.08,2992.66]],[[173.37,5.7658],[173.49,105.2],[173.5,107.9995],[173.53,1.8717],[173.55,500.7356]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613139122,[[173.3,106.04],[173.28,3.9746],[173.22,503.90548308],[173.15,17.37],[173.08,2992.66]],[[173.5,107.9995],[173.53,1.8717],[173.55,500.7356]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613139123,[[173.3,106.04],[173.29,104.82],[173.28,3.9746],[173.22,503.90548308],[173.15,17.37]],[[173.43,104.82],[173.5,107.9995],[173.53,13.393],[173.55,500.7356],[173.58,75.28125444]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613139425,[[173.3,106.04],[173.29,104.82],[173.28,3.9746],[173.22,503.90548308],[173.07,18.33082615]],[[173.42,1.9684],[173.43,104.82],[173.44,106.04],[173.5,1.9195],[173.52,1.00412615]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613140221,[[173.3,106.04],[173.29,104.82],[173.28,3.9746],[173.22,503.90548308],[173.13,17.37]],[[173.41,1.9164],[173.42,1.9684],[173.43,106.7094],[173.44,106.04],[173.52,1.00412615]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613140426,[[173.3,106.04],[173.29,104.82],[173.28,3.9746],[173.22,503.90548308],[173.13,17.37]],[[173.41,1.9164],[173.42,1.9684],[173.43,104.78],[173.45,106.04],[173.8,102.01928268]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613140627,[[173.32,5.7673],[173.3,106.04],[173.29,104.82],[173.28,3.9746],[173.22,498.88]],[[173.39,5.7651],[173.41,1.9164],[173.42,1.9684],[173.43,104.78],[173.45,106.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613140823,[[173.3,106.04],[173.29,104.82],[173.28,3.9746],[173.22,498.88]],[[173.41,1.9164],[173.42,1.9684],[173.43,104.78],[173.45,106.04],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613141132,[[173.3,106.04],[173.29,110.5882],[173.28,3.9746],[173.22,498.88]],[[173.36,5.766],[173.41,1.9164],[173.42,1.9684],[173.43,104.78],[173.45,106.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613141325,[[173.22,498.88]],[[173.36,5.766],[173.41,1.9164],[173.42,1.9684],[173.43,104.78],[173.45,106.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613141326,[[173.07,13.37301121],[172.99,11.5561],[172.97,106.04],[172.9,498.56],[172.85,23.1311]],[[173.35,709.12],[173.41,7.6764],[173.42,1.9684],[173.45,2991.42],[173.49,17.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613141516,[[173.07,13.37301121],[173.0,62.0],[172.99,11.5561],[172.98,104.52],[172.97,106.04]],[[173.34,613.56],[173.35,498.56],[173.37,17.36],[173.41,1.9164],[173.42,1.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613141720,[[173.07,13.37301121],[173.06,210.44],[173.0,63.00469145],[172.99,11.5561]],[[173.34,403.0],[173.35,498.56],[173.37,17.36],[173.41,1.9164],[173.42,1.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613141921,[[173.11,5.7742],[173.07,13.37301121],[173.06,210.44],[173.03,498.56],[173.0,63.00469145]],[[173.33,210.44],[173.34,414.5337],[173.35,498.56],[173.37,17.36],[173.4,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613142231,[[173.07,13.37301121],[173.06,210.44],[173.03,498.56],[173.0,63.00469145]],[[173.19,5.7716],[173.33,210.44],[173.34,414.5337],[173.35,498.56],[173.37,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613142527,[[173.12,219.2297584],[173.07,13.37301121],[173.03,498.56],[173.0,63.00469145],[172.85,32.67301264]],[[173.33,210.44],[173.34,11.5337],[173.35,498.56],[173.41,17.36],[173.55,1.00396682]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613142729,[[173.12,219.2297584],[173.07,13.37301121],[173.03,498.56],[173.0,1.00469145],[172.85,32.67301264]],[[173.32,1.8566],[173.33,210.44],[173.34,11.5337],[173.35,498.56],[173.41,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613142930,[[173.12,219.2297584],[173.07,13.37301121],[173.03,498.56],[173.0,1.00469145],[172.85,32.67301264]],[[173.19,5.7716],[173.32,1.8566],[173.33,210.44],[173.34,11.5337],[173.35,498.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613143124,[[173.12,219.2297584],[173.07,13.37301121],[173.03,498.56],[173.0,1.00469145],[172.86,5.801]],[[173.26,209.08],[173.32,1.8566],[173.34,11.5337],[173.35,498.56],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613143329,[[173.12,219.2297584],[173.07,13.37301121],[173.03,498.56],[173.0,1.00469145],[172.86,5.801]],[[173.26,209.1],[173.32,1.8566],[173.34,11.5337],[173.35,498.56],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613143931,[[173.13,5.7735],[173.12,219.2297584],[173.07,13.37301121],[173.03,498.56],[173.0,1.00469145]],[[173.2,5.7713],[173.26,209.1],[173.32,1.8566],[173.34,11.5337],[173.35,498.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613144332,[[173.12,219.2297584],[173.07,13.37301121],[173.03,498.56],[173.0,1.00469145]],[[173.26,209.1],[173.32,1.8566],[173.34,11.5337],[173.35,498.56],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613144629,[[173.12,209.2],[173.03,498.56],[173.01,6.6865056],[173.0,1.00469145],[172.97,27.3997584]],[[173.26,209.1],[173.32,1.8566],[173.34,11.5337],[173.35,498.56],[173.48,10.53168882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613145431,[[173.14,5.773],[173.12,209.2],[173.03,498.56],[173.01,6.6865056],[172.97,27.3997584]],[[173.22,5.7707],[173.26,209.1],[173.32,1.8566],[173.34,11.5337],[173.35,498.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613145635,[[173.14,5.773],[173.12,271.2],[173.03,498.56],[173.01,6.6865056],[172.97,27.3997584]],[[173.26,209.1],[173.32,1.8566],[173.34,11.5337],[173.35,498.56],[173.83,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613146034,[[173.12,209.2],[173.03,498.56],[173.01,6.6865056],[172.97,27.3997584]],[[173.26,209.1],[173.32,1.8566],[173.34,11.5337],[173.35,498.56],[173.83,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613146336,[[173.12,209.2],[173.03,498.56],[173.01,6.6865056],[172.97,27.3997584],[172.59,567.44510039]],[[173.26,209.1],[173.32,1.8566],[173.34,11.5337],[173.35,498.56],[173.83,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613146534,[[173.13,2.0297],[173.12,104.26],[173.04,4.0181],[173.03,498.56],[173.01,6.6865056]],[[173.17,5.7726],[173.26,209.1],[173.31,3.9141],[173.32,1.8566],[173.34,11.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613146830,[[173.04,4.0181],[173.03,498.56],[173.01,6.6865056],[172.92,11.5613],[172.86,5.801]],[[173.26,209.1],[173.31,3.9141],[173.32,1.8566],[173.34,11.5337],[173.4,17.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613147137,[[173.07,110.0756],[173.05,105.4497],[173.04,4.0181],[173.03,498.56],[172.98,6.6865056]],[[173.14,5.7733],[173.26,209.1],[173.31,3.9141],[173.32,1.8566],[173.34,11.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613147323,[[173.07,104.3],[173.05,105.4497],[173.04,4.0181],[173.03,498.56],[172.98,6.6865056]],[[173.26,209.1],[173.31,3.9141],[173.32,1.8566],[173.34,11.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613147324,[[173.07,104.3],[173.05,105.4497],[173.04,4.0181],[173.03,498.56],[172.98,6.6865056]],[[173.26,209.1],[173.31,3.9141],[173.32,1.8566],[173.34,11.5337],[173.44,5.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613147528,[[173.07,104.3],[173.05,105.2897],[173.04,1.9737],[173.03,498.56],[172.98,6.6865056]],[[173.25,207.56],[173.3,11.5364],[173.31,21.2741],[173.32,1.8566],[173.44,5.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613147728,[[173.05,2.0297],[173.03,498.56],[173.02,207.5],[172.99,2.0444],[172.98,6.6865056]],[[173.24,603.0],[173.25,103.26],[173.3,11.5364],[173.31,21.2741],[173.32,1.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613148024,[[173.05,2.0297],[173.03,498.56],[173.02,207.5],[172.99,4.0814],[172.98,6.6865056]],[[173.24,498.7],[173.3,11.5364],[173.31,21.2741],[173.32,1.8566],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613148227,[[173.07,5.7754],[173.05,2.0297],[173.03,498.56],[173.02,207.5],[172.99,4.0814]],[[173.23,207.44],[173.24,498.7],[173.3,11.5364],[173.31,21.2741],[173.32,1.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613148530,[[173.06,1.15566855],[173.05,2.0297],[173.03,498.56],[173.02,207.5],[172.99,4.0814]],[[173.23,207.44],[173.24,498.7],[173.3,11.5364],[173.31,21.2741],[173.32,1.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613148730,[[173.06,1.15566855],[173.05,2.0297],[173.03,498.56],[173.02,207.5],[172.99,4.0814]],[[173.22,3.8587],[173.23,207.44],[173.24,498.7],[173.3,11.5364],[173.31,19.3758]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613148930,[[173.06,1.15566855],[173.05,2.0297],[173.03,498.56],[173.02,207.2],[172.99,4.0814]],[[173.22,3.8587],[173.23,207.44],[173.24,498.7],[173.3,11.5364],[173.31,19.3758]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613149132,[[173.06,1.15566855],[173.05,7.8059],[173.03,498.56],[173.02,207.2],[172.99,4.0814]],[[173.21,2.0083],[173.22,3.8587],[173.23,207.44],[173.24,498.7],[173.3,11.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613149339,[[173.06,1.15566855],[173.05,2.0297],[173.03,498.56],[173.02,207.2],[172.99,4.0814]],[[173.21,2.0083],[173.22,3.8587],[173.23,207.44],[173.24,498.7],[173.3,11.5364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613149636,[[173.06,1.15566855],[173.05,2.0297],[173.03,498.56],[173.02,207.2],[172.99,4.0814]],[[173.21,2.0083],[173.22,3.8587],[173.23,207.44],[173.24,498.7],[173.29,1.00537355]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613150335,[[173.06,1.15566855],[173.05,2.0297],[173.03,498.56],[173.02,207.2],[172.99,4.0814]],[[173.22,3.8587],[173.23,104.3],[173.24,498.7],[173.34,17.36],[173.67,84.46646797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613150530,[[173.1,5.7743],[173.06,1.15566855],[173.05,2.0297],[173.03,498.56],[173.02,207.2]],[[173.17,5.7724],[173.22,106.6587],[173.23,104.3],[173.24,498.7],[173.28,2.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613150727,[[173.08,207.12],[173.06,1.15566855],[173.05,2.0297],[173.03,498.56],[172.54,551.54191264]],[[173.22,106.6587],[173.23,104.3],[173.24,498.7],[173.28,2.0083],[173.32,1.00528642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613150927,[[173.08,207.12],[173.06,1.15566855],[173.05,2.0297],[173.03,498.56],[172.54,9.54191264]],[[173.22,3.8587],[173.24,498.7],[173.28,2.0083],[173.32,1.00528642],[173.52,19.84325177]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613151128,[[173.09,1.8553],[173.08,207.12],[173.06,1.15566855],[173.05,2.0297],[173.03,498.56]],[[173.22,3.8587],[173.24,705.74],[173.28,2.0083],[173.32,1.00528642],[173.37,22.06308882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613151328,[[173.09,1.8553],[173.08,207.12],[173.06,1.15566855],[173.05,2.0297],[173.03,498.56]],[[173.22,3.8587],[173.24,705.74],[173.28,2.0083],[173.32,1.00528642],[173.37,39.42308882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613151627,[[173.08,212.895],[173.06,1.15566855],[173.05,2.0297],[173.03,498.56]],[[173.22,3.8587],[173.24,705.74],[173.28,2.0083],[173.32,1.00528642],[173.37,39.42308882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613151825,[[173.08,207.12],[173.06,1.15566855],[173.05,2.0297],[173.03,498.56],[173.0,1.8553]],[[173.22,3.8587],[173.24,705.74],[173.28,2.0083],[173.31,11.5358],[173.32,1.00528642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613152136,[[173.08,207.12],[173.07,5.7756],[173.06,1.15566855],[173.05,2.0297],[173.03,498.56]],[[173.22,3.8587],[173.24,705.74],[173.28,2.0083],[173.31,11.5358],[173.32,1.00528642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613152329,[[173.08,104.32],[173.06,1.15566855],[173.05,2.0297],[173.03,498.56]],[[173.22,3.8587],[173.24,705.74],[173.28,2.0083],[173.31,11.5358],[173.32,1.00528642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613152531,[[173.08,104.32],[173.06,1.15566855],[173.05,2.0297],[173.04,102.36],[173.03,498.56]],[[173.22,3.8587],[173.24,705.74],[173.28,2.0083],[173.31,11.5358],[173.32,1.00528642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613153337,[[173.08,104.32],[173.06,1.15566855],[173.05,2.0297],[173.04,102.36],[173.03,498.56]],[[173.22,3.8587],[173.23,206.46],[173.24,498.7],[173.28,2.0083],[173.31,11.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613153538,[[173.09,1.8679],[173.08,104.32],[173.06,1.15566855],[173.05,2.0297],[173.04,102.36]],[[173.22,3.8587],[173.23,206.46],[173.24,498.7],[173.28,2.0083],[173.31,11.5358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613153739,[[173.14,5.7733],[173.1,102.0],[173.09,1.8679],[173.08,104.32],[173.06,1.15566855]],[[173.2,5.7713],[173.22,3.8587],[173.23,206.46],[173.24,498.7],[173.28,2.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613153943,[[173.1,102.0],[173.09,3.7954],[173.08,104.32],[173.06,1.15566855],[172.67,32.94468225]],[[173.22,3.8587],[173.23,206.46],[173.24,498.7],[173.28,2.0083],[173.63,84.46646797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613154237,[[173.13,5.7736],[173.1,102.0],[173.09,3.7954],[173.08,104.32],[173.06,1.15566855]],[[173.2,5.7716],[173.22,3.8587],[173.23,206.46],[173.24,498.7],[173.28,2.0083]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613154538,[[173.1,102.0],[173.09,3.7954],[173.08,104.32],[173.06,1.15566855],[172.95,6.6865056]],[[173.22,3.8587],[173.23,206.46],[173.24,498.7],[173.28,2.0083],[173.42,14.04225177]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613154930,[[173.09,3.7954],[173.08,205.86],[173.06,1.15566855],[172.95,6.6865056]],[[173.22,3.8587],[173.23,206.46],[173.24,498.7],[173.28,2.0083],[173.42,14.04225177]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613155136,[[173.08,205.86],[173.06,1.15566855],[172.95,6.6865056]],[[173.22,3.8587],[173.23,206.46],[173.24,498.7],[173.28,2.0083],[173.42,14.04225177]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613155337,[[173.08,205.86],[173.06,1.15566855],[173.04,1.8679],[172.97,1.958],[172.95,6.6865056]],[[173.22,3.8587],[173.23,206.46],[173.24,498.7],[173.28,2.0083],[173.42,14.04225177]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613155542,[[173.08,205.86],[173.06,1.15566855],[173.04,1.8679],[172.97,1.958],[172.95,6.6865056]],[[173.22,3.8587],[173.24,498.7],[173.28,2.0083],[173.42,14.04225177],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613155753,[[173.09,1.958],[173.08,205.86],[173.06,1.15566855],[173.04,1.8679],[172.98,11.5567]],[[173.22,3.8587],[173.24,498.7],[173.26,205.66],[173.28,2.0083],[173.42,14.04225177]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613156040,[[173.09,1.958],[173.08,205.86],[173.06,1.15566855],[173.04,1.8679],[172.98,11.5567]],[[173.21,5.771],[173.22,2.0051],[173.24,498.7],[173.26,205.66],[173.42,14.04225177]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613156238,[[173.09,1.958],[173.08,205.86],[173.06,1.15566855],[173.04,1.8679],[172.98,11.5567]],[[173.21,5.771],[173.22,2.0051],[173.24,498.7],[173.25,1.8856],[173.26,205.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613156436,[[173.09,1.958],[173.08,205.86],[173.06,1.15566855],[173.04,1.8679],[172.98,11.5567]],[[173.24,498.7],[173.25,1.8856],[173.26,205.48],[173.38,11.5308],[173.56,16.55302233]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613156642,[[173.09,1.958],[173.08,205.86],[173.06,1.15566855],[173.04,1.8679],[172.98,11.5567]],[[173.24,498.7],[173.25,1.8856],[173.26,205.48],[173.29,1.9216],[173.38,11.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613156836,[[173.09,1.958],[173.08,205.86],[173.06,63.15566855],[173.04,1.8679],[172.98,11.5567]],[[173.22,5.7707],[173.25,1.8856],[173.26,205.48],[173.29,1.9216],[173.32,498.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613157237,[[173.16,5.7726],[173.09,1.958],[173.08,205.86],[173.06,63.15566855],[173.04,1.8679]],[[173.22,5.7707],[173.25,1.8856],[173.26,104.34],[173.29,1.9216],[173.32,498.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613157540,[[173.14,202.04],[173.09,1.958],[173.06,63.15566855],[173.04,1.8679],[172.9,555.37301121]],[[173.23,5.7703],[173.25,1.8856],[173.26,104.34],[173.28,100.8],[173.29,1.9216]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613157742,[[173.15,1.8887],[173.14,202.04],[173.09,1.958],[173.06,63.15566855],[173.04,13.421]],[[173.26,104.34],[173.29,1.9216],[173.61,84.46646797],[173.87,270.00953904],[174.6,1358.61972007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613158044,[[173.15,3.9156],[173.14,202.04],[173.09,1.958],[173.06,63.15566855],[173.04,11.5531]],[[173.26,104.34],[173.29,1.9216],[173.3,102.5743],[173.31,1.8856],[173.61,84.46646797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613158241,[[173.15,3.9156],[173.14,202.04],[173.09,1.958],[173.06,63.15566855],[173.04,11.5531]],[[173.23,5.7706],[173.26,104.34],[173.29,1.9216],[173.3,102.5743],[173.31,1.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613158444,[[173.15,3.9156],[173.14,202.04],[173.09,1.958],[173.06,63.15566855],[173.04,11.5531]],[[173.26,104.34],[173.29,1.9216],[173.3,102.5743],[173.31,1.8856],[173.61,90.26746797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613158634,[[173.15,3.9156],[173.14,202.04],[173.09,1.958],[173.06,63.15566855],[173.04,11.5531]],[[173.26,104.34],[173.28,100.36],[173.29,1.9216],[173.3,1.9743],[173.31,1.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613158836,[[173.15,3.9156],[173.14,101.24],[173.13,100.26],[173.09,1.958],[173.06,63.15566855]],[[173.26,104.34],[173.28,100.36],[173.29,1.9216],[173.3,1.9743],[173.31,1.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613159144,[[173.15,1.8887],[173.11,5.774],[173.09,1.958],[173.06,1.15566855],[172.97,11.5577]],[[173.26,104.34],[173.28,100.36],[173.29,1.9216],[173.3,1.9743],[173.31,1.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613159336,[[173.08,101.24],[173.07,102.042],[173.06,1.15566855],[173.05,1.9167],[172.97,11.5577]],[[173.26,104.34],[173.28,100.36],[173.29,1.9216],[173.3,1.9743],[173.31,1.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613159531,[[173.07,1.922],[173.06,1.15566855],[173.05,1.9167],[173.03,599.8],[172.99,1.9124]],[[173.26,115.8788],[173.28,100.36],[173.29,1.9216],[173.3,1.9743],[173.31,1.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613159842,[[173.07,1.922],[173.06,1.15566855],[173.03,599.8],[173.02,100.06],[172.99,1.9124]],[[173.26,115.8788],[173.28,100.36],[173.29,1.9216],[173.3,1.9743],[173.31,1.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613160036,[[173.06,1.15566855],[173.03,599.8],[173.02,100.06],[173.0,1.9167],[172.99,1.9124]],[[173.25,124.0],[173.26,115.8788],[173.28,100.36],[173.29,1.9216],[173.3,1.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613160243,[[173.06,1.15566855],[173.04,1.922],[173.03,599.8],[173.02,105.837],[173.0,1.9167]],[[173.12,5.7741],[173.25,124.0],[173.26,115.8788],[173.28,100.36],[173.29,1.9216]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613160443,[[173.06,1.15566855],[173.04,1.922],[173.03,599.8],[173.02,105.837],[173.0,1.9167]],[[173.16,201.12],[173.21,498.88],[173.25,124.0],[173.26,11.5388],[173.29,1.9216]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613160743,[[173.06,1.15566855],[173.04,1.922],[173.03,599.8],[173.0,1.9167],[172.88,17.37]],[[173.15,105.3303],[173.16,99.88],[173.21,498.88],[173.25,124.0],[173.26,11.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613160942,[[173.06,1.15566855],[173.04,1.922],[173.03,599.8],[173.0,101.6367],[172.88,17.37]],[[173.15,105.3303],[173.16,99.88],[173.2,2.0532],[173.21,498.88],[173.25,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613161546,[[173.06,1.15566855],[173.05,5.7763],[173.04,1.922],[173.03,599.8],[173.0,101.6367]],[[173.13,5.7739],[173.15,105.3303],[173.16,99.88],[173.2,2.0532],[173.21,498.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613161747,[[173.06,1.15566855],[173.04,1.922],[173.03,599.8],[173.01,99.46],[173.0,1.9167]],[[173.15,105.3303],[173.16,99.88],[173.2,2.0532],[173.21,498.88],[173.29,10.53168882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613161936,[[173.06,1.15566855],[173.04,1.922],[173.03,101.24],[173.0,101.3367],[172.95,498.96]],[[173.15,105.3303],[173.16,99.88],[173.2,2.0532],[173.21,498.88],[173.29,10.53168882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613162443,[[173.06,1.15566855],[173.04,1.922],[173.03,101.24],[173.0,101.3367],[172.95,498.96]],[[173.15,105.3303],[173.2,2.0532],[173.21,498.88],[173.29,10.53168882],[173.48,5.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613162743,[[173.04,1.922],[173.03,101.24],[173.0,101.3367],[172.95,498.96]],[[173.15,105.3303],[173.19,99.42],[173.2,2.0532],[173.21,498.88],[173.29,10.53168882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613162943,[[173.0,99.42],[172.98,101.26],[172.95,498.96],[172.87,68.6865056]],[[173.15,105.3303],[173.19,99.42],[173.2,2.0532],[173.21,498.88],[173.29,10.53168882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613163142,[[173.0,99.42],[172.98,101.26],[172.96,3.8844],[172.95,498.96],[172.87,68.6865056]],[[173.15,105.3303],[173.19,99.42],[173.2,2.0532],[173.21,498.88],[173.27,11.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613163347,[[173.0,99.42],[172.98,101.26],[172.96,3.8844],[172.95,498.96],[172.88,1.00573675]],[[173.15,105.3303],[173.19,99.42],[173.2,2.0532],[173.21,498.88],[173.27,11.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613164146,[[173.0,99.42],[172.98,101.26],[172.96,3.8844],[172.95,498.96],[172.88,1.00573675]],[[173.15,105.3303],[173.17,5.7724],[173.19,99.42],[173.2,2.0532],[173.21,498.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613164443,[[173.0,99.42],[172.98,101.26],[172.96,3.8844],[172.95,498.96],[172.88,1.00573675]],[[173.15,105.3303],[173.19,99.42],[173.2,2.0532],[173.21,498.88],[173.42,17.2928]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613164634,[[173.04,5.7765],[173.0,99.42],[172.98,101.26],[172.96,3.8844],[172.95,498.96]],[[173.15,105.3303],[173.19,99.42],[173.2,2.0532],[173.21,498.88],[173.26,1.00563502]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613164833,[[173.0,99.42],[172.98,101.26],[172.96,3.8844],[172.95,498.96],[172.88,543.00573675]],[[173.15,105.3303],[173.19,99.42],[173.2,2.0532],[173.21,498.88],[173.25,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613165146,[[173.0,99.42],[172.98,101.26],[172.96,3.8844],[172.95,498.96],[172.88,543.00573675]],[[173.15,111.1035],[173.19,99.42],[173.2,2.0532],[173.21,498.88],[173.25,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613165342,[[173.0,99.42],[172.98,101.26],[172.96,3.8844],[172.95,498.96],[172.88,543.00573675]],[[173.15,111.1035],[173.2,2.0532],[173.21,498.88],[173.25,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613165343,[[173.0,99.42],[172.98,101.26],[172.96,3.8844],[172.95,498.96],[172.88,543.00573675]],[[173.15,205.2703],[173.2,2.0532],[173.21,498.88],[173.25,536.0],[173.28,10.53168882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613165538,[[173.0,99.42],[172.98,101.26],[172.96,3.8844],[172.95,498.96],[172.9,553.5621]],[[173.15,105.3303],[173.18,99.98],[173.2,2.0532],[173.21,498.88],[173.25,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613165736,[[173.0,99.42],[172.98,101.26],[172.96,15.4428],[172.95,498.96],[172.9,542.0]],[[173.15,105.3303],[173.2,2.0532],[173.21,498.88],[173.25,536.0],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613165940,[[172.99,101.8324],[172.98,101.28],[172.96,3.8844],[172.95,498.96],[172.9,542.0]],[[173.15,105.3303],[173.19,99.92],[173.2,2.0532],[173.21,498.88],[173.25,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613166149,[[172.99,1.9124],[172.98,101.28],[172.97,99.82],[172.96,3.8844],[172.95,498.96]],[[173.15,105.3303],[173.19,99.92],[173.2,2.0532],[173.21,498.88],[173.25,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613166337,[[172.99,1.9124],[172.98,101.28],[172.97,99.82],[172.96,3.8844],[172.95,498.96]],[[173.12,5.7743],[173.15,105.3303],[173.19,99.92],[173.2,2.0532],[173.21,498.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613166544,[[172.99,1.9124],[172.98,101.28],[172.97,99.82],[172.96,3.8844],[172.95,498.96]],[[173.14,99.72],[173.15,105.3303],[173.2,2.0532],[173.21,498.88],[241.2,0.21928982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613166744,[[172.99,1.9124],[172.98,101.28],[172.97,99.82],[172.96,3.8844],[172.95,498.96]],[[173.15,4.0903],[173.16,206.7727],[173.2,2.0532],[173.21,498.88],[173.54,5.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613167047,[[172.99,1.9124],[172.98,101.28],[172.97,99.82],[172.96,3.8844],[172.95,498.96]],[[173.15,4.0903],[173.16,201.0],[173.2,2.0532],[173.21,498.88],[173.54,5.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613167247,[[173.09,5.7749],[172.99,1.9124],[172.98,101.28],[172.97,99.82],[172.96,3.8844]],[[173.15,9.8633],[173.16,201.0],[173.2,2.0532],[173.21,498.88],[173.54,5.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613167448,[[173.09,5.7749],[173.04,99.56],[172.99,1.9124],[172.98,101.28],[172.96,3.8844]],[[173.15,9.8633],[173.16,201.0],[173.2,2.0532],[173.21,498.88],[173.54,5.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613167749,[[173.04,99.56],[172.99,1.9124],[172.98,101.28],[172.96,3.8844]],[[173.15,4.0903],[173.16,201.0],[173.2,2.0532],[173.21,498.88],[173.27,12.54383502]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613167948,[[173.06,5.776],[173.04,99.56],[172.99,1.9124],[172.98,101.28],[172.96,3.8844]],[[173.12,5.774],[173.15,4.0903],[173.16,201.0],[173.2,2.0532],[173.21,498.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613168243,[[173.04,99.56],[172.99,1.9124],[172.98,101.28],[172.96,3.8844]],[[173.15,4.0903],[173.16,201.0],[173.2,2.0532],[173.21,498.88],[241.2,0.21928982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613168549,[[173.04,99.56],[172.99,1.9124],[172.98,101.28],[172.96,3.8844],[172.87,6.6865056]],[[173.12,5.7743],[173.15,4.0903],[173.16,201.0],[173.2,2.0532],[173.21,498.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613168852,[[173.04,200.84],[172.99,1.9124],[172.96,3.8844],[172.94,553.5596],[172.87,6.6865056]],[[173.15,4.0903],[173.16,201.0],[173.17,5.7724],[173.2,2.0532],[173.21,498.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613169046,[[173.04,200.84],[172.99,1.9124],[172.96,3.8844],[172.94,553.5596],[172.87,6.6865056]],[[173.15,4.0903],[173.16,201.0],[173.2,2.0532],[173.21,498.88],[241.2,0.21928982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613169351,[[173.04,200.84],[173.0,11.5558],[172.99,1.9124],[172.96,545.8844],[172.92,17.3412]],[[173.21,498.88],[173.34,547.5338],[241.2,0.21928982],[241.31,15.45265017],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613169652,[[173.05,1.9255],[173.04,200.84],[173.0,11.5558],[172.99,543.9124],[172.96,1.8574]],[[173.23,101.28],[173.24,3.9477],[173.25,99.18],[173.29,500.9952],[173.34,547.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613169943,[[173.06,501.1469],[173.05,1.9255],[173.04,200.84],[173.0,553.5558],[172.99,1.9124]],[[173.24,3.9477],[173.25,101.28],[173.29,500.9952],[173.34,547.5338],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613170143,[[173.06,501.1469],[173.05,1.9255],[173.04,200.84],[173.0,11.5558],[172.99,1.9124]],[[173.24,3.9477],[173.25,101.28],[173.27,99.04],[173.29,500.9952],[173.41,11.5291]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613170353,[[173.06,501.1469],[173.05,1.9255],[173.04,200.84],[173.0,11.5558],[172.99,1.9124]],[[173.25,101.28],[173.28,98.98],[173.29,500.9952],[173.41,11.5291],[173.6,28.7918]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613170545,[[173.19,5.7715],[173.06,501.1469],[173.05,1.9255],[173.04,200.84],[173.0,11.5558]],[[173.25,107.0498],[173.28,98.98],[173.29,503.0099],[173.34,1.8576],[173.38,1.00506867]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613170752,[[173.15,200.12],[173.06,563.1469],[173.05,1.9255],[173.0,11.5558]],[[173.25,101.28],[173.28,98.98],[173.29,503.0099],[173.34,1.8576],[173.38,1.00506867]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613170960,[[173.15,200.12],[173.06,563.1469],[173.05,1.9255],[173.0,11.5558],[172.6,57.9138]],[[173.22,5.7707],[173.25,101.28],[173.28,98.98],[173.29,503.0099],[173.34,1.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613171249,[[173.15,200.12],[173.06,563.1469],[173.05,1.9255],[173.0,11.5558],[172.6,57.9138]],[[173.25,101.28],[173.28,98.98],[173.29,503.0099],[173.34,1.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613171250,[[173.15,200.12],[173.06,501.1469],[173.05,1.9255],[173.0,11.5558],[172.6,57.9138]],[[173.25,101.28],[173.28,98.98],[173.29,503.0099],[173.34,1.8576],[240.18,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613171450,[[173.15,200.12],[173.14,5.773],[173.06,501.1469],[173.05,1.9255],[173.0,11.5558]],[[173.22,5.771],[173.24,1.8576],[173.25,101.28],[173.28,98.98],[173.29,503.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613171654,[[173.15,200.12],[173.06,501.1469],[173.05,1.9255],[173.0,11.5558],[172.58,195.6599246]],[[173.24,1.8576],[173.25,101.28],[173.28,98.98],[173.29,503.0099],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613172852,[[173.16,5.7724],[173.15,200.12],[173.06,501.1469],[173.05,1.9255],[173.0,11.5558]],[[173.23,5.7707],[173.24,1.8576],[173.25,101.28],[173.28,98.98],[173.29,503.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613173149,[[173.16,5.7724],[173.15,200.12],[173.06,501.1469],[173.05,1.9255],[173.0,11.5558]],[[173.24,1.8576],[173.25,101.28],[173.28,98.98],[173.29,503.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613173150,[[173.16,5.7724],[173.15,200.12],[173.06,501.1469],[173.05,1.9255],[173.0,11.5558]],[[173.24,1.8576],[173.25,101.28],[173.28,98.98],[173.29,503.0099],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613173456,[[173.16,5.7724],[173.15,200.12],[173.06,501.1469],[173.05,1.9255],[173.0,11.5558]],[[173.23,5.7704],[173.24,1.8576],[173.25,101.28],[173.28,98.98],[173.29,503.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613173642,[[173.15,200.12],[173.06,501.1469],[173.05,1.9255],[173.0,11.5558],[172.94,1.00496708]],[[173.25,101.28],[173.29,600.9899],[173.37,1.00493806],[242.12,5.0],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613173848,[[173.16,1.9169],[173.15,200.12],[173.06,499.1],[173.05,1.9255],[173.0,11.5558]],[[173.29,600.9899],[173.3,98.12],[173.37,1.00493806],[173.39,2.0042],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613174052,[[173.16,1.9169],[173.06,499.1],[173.05,1.9255],[173.0,11.5558]],[[173.29,600.9899],[173.3,98.12],[173.37,1.00493806],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613174053,[[173.16,1.9169],[173.06,499.1],[173.05,1.9255],[173.0,11.5558],[172.94,543.00496708]],[[173.28,2.0042],[173.29,600.9899],[173.3,98.12],[173.37,1.00493806],[173.85,1351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613174250,[[173.1,98.12],[173.06,499.1],[173.05,1.9255],[173.01,62.0],[173.0,11.5558]],[[173.28,2.0042],[173.29,600.9899],[173.3,98.12],[173.35,11.5329],[173.37,1.00493806]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613174448,[[173.1,196.0],[173.07,1.9169],[173.06,499.1],[173.05,1.9255],[173.01,62.0]],[[173.28,2.0042],[173.29,600.9899],[173.3,98.12],[173.35,11.5329],[173.37,1.00493806]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613174755,[[173.1,196.0],[173.07,1.9169],[173.06,499.1],[173.05,1.9255]],[[173.28,2.0042],[173.29,600.9899],[173.3,98.12],[173.35,11.5329],[173.37,1.00493806]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613174951,[[173.1,98.12],[173.07,1.9169],[173.06,499.1],[173.05,1.9255],[172.94,7.69147268]],[[173.28,2.0042],[173.29,600.9899],[173.3,98.12],[173.35,11.5329],[173.37,11.53662688]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613175150,[[173.07,99.6169],[173.06,499.1],[173.05,100.0455],[172.94,7.69147268]],[[173.28,2.0042],[173.29,612.527],[173.3,98.12],[173.37,11.53662688],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613175548,[[173.08,97.52],[173.07,1.9169],[173.06,499.1],[173.05,100.0455],[172.94,7.69147268]],[[173.28,2.0042],[173.29,612.527],[173.3,98.12],[173.37,11.53662688],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613175749,[[173.12,5.774],[173.08,97.52],[173.07,1.9169],[173.06,499.1],[173.05,100.0455]],[[173.19,5.7717],[173.28,2.0042],[173.29,612.527],[173.3,98.12],[173.37,11.53662688]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613175951,[[173.08,97.52],[173.07,1.9169],[173.06,499.1],[173.05,100.0455],[172.99,543.9124]],[[173.23,195.62],[173.28,2.0042],[173.29,514.547],[173.36,536.0],[173.37,11.53662688]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613176247,[[173.08,97.52],[173.07,1.9169],[173.06,499.1],[173.05,100.0455],[172.99,13.4687]],[[173.23,195.62],[173.28,2.0042],[173.29,503.0099],[173.36,547.5326],[173.37,11.53662688]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613176951,[[173.08,97.52],[173.07,1.9169],[173.06,499.1],[173.05,100.0455],[172.99,1.9124]],[[173.23,195.62],[173.28,2.0042],[173.29,503.0099],[173.3,11.5364],[173.35,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613177152,[[173.07,1.9169],[173.05,100.0455],[172.99,1.9124],[172.98,499.04],[172.92,27.3709584]],[[173.23,195.62],[173.28,2.0042],[173.29,503.0099],[173.3,11.5364],[173.35,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613177352,[[173.05,98.12],[173.03,5.7767],[172.99,1.9124],[172.98,499.04],[172.94,6.6865056]],[[173.1,5.7749],[173.23,195.62],[173.27,536.0],[173.28,2.0042],[173.29,503.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613177554,[[173.06,1.15566855],[173.01,97.4],[173.0,100.0667],[172.99,1.9124],[172.98,499.04]],[[173.14,195.52],[173.18,499.04],[173.24,11.5403],[173.27,536.0],[173.28,2.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613177749,[[173.06,1.15566855],[173.01,97.4],[173.0,100.0667],[172.99,1.9124],[172.98,499.04]],[[173.13,101.9029],[173.14,97.4],[173.17,499.04],[173.24,11.5403],[173.26,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613177949,[[173.06,1.15566855],[173.0,100.0667],[172.98,499.04]],[[173.13,101.9029],[173.14,97.4],[173.17,499.04],[173.24,11.5403],[173.26,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613178159,[[172.95,100.0706],[172.93,1.9832],[172.9,499.04],[172.87,13.37301121],[172.84,182.03819501]],[[173.13,101.9029],[173.14,97.4],[173.16,2.0335],[173.17,499.04],[173.23,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613178354,[[172.96,1.15633672],[172.87,13.37301121],[172.84,120.03819501],[172.82,98.12],[172.78,11.5707]],[[172.97,5.779],[173.13,101.9029],[173.14,97.4],[173.16,2.0335],[173.17,510.5848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613178664,[[172.96,1.15633672],[172.87,13.37301121],[172.85,1.9467],[172.84,217.17819501],[172.83,3.9338]],[[172.97,5.779],[173.01,195.26],[173.06,499.04],[173.13,3.7829],[173.16,19.3935]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613178854,[[172.96,1.15633672],[172.94,12.4665056],[172.87,13.37301121],[172.85,1.9467],[172.84,217.17819501]],[[173.01,195.26],[173.02,5.7773],[173.06,499.04],[173.12,124.0],[173.13,3.7829]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613179158,[[172.96,1.15633672],[172.9,96.98],[172.89,98.12],[172.85,1.9467],[172.84,126.72470061]],[[173.05,98.12],[173.06,596.02],[173.13,1.8787],[173.21,92.80032588],[173.27,10.53168882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613179355,[[172.96,1.15633672],[172.91,1.9506],[172.9,96.98],[172.89,98.12],[172.85,1.9467]],[[173.05,98.12],[173.06,596.02],[173.13,1.8787],[173.21,92.80032588],[173.27,10.53168882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613179664,[[172.96,1.15633672],[172.91,1.9506],[172.9,96.98],[172.89,98.12],[172.88,499.18]],[[173.05,98.12],[173.06,596.02],[173.13,1.8787],[173.21,75.44032588],[173.23,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613179955,[[172.97,1.9866],[172.96,1.15633672],[172.91,1.9506],[172.9,96.98],[172.89,98.12]],[[173.05,98.12],[173.06,596.02],[173.13,1.8787],[173.21,75.44032588],[173.23,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613180161,[[172.97,1.9866],[172.96,6.93593672],[172.91,1.9506],[172.9,96.98],[172.89,98.12]],[[173.05,98.12],[173.06,596.02],[173.13,1.8787],[173.21,75.44032588],[173.23,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613180352,[[172.97,1.9866],[172.96,1.15633672],[172.91,1.9506],[172.9,96.98],[172.89,98.12]],[[173.05,98.12],[173.06,596.02],[173.13,1.8787],[173.21,75.44032588],[173.23,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613180659,[[173.0,5.7781],[172.97,1.9866],[172.96,97.89633672],[172.95,98.16],[172.91,1.9506]],[[173.06,96.98],[173.1,98.16],[173.13,1.8787],[173.14,499.18],[173.21,75.44032588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613180862,[[172.97,1.9866],[172.96,97.89633672],[172.95,98.16],[172.91,1.9506],[172.84,138.29150061]],[[173.1,98.16],[173.11,96.74],[173.13,1.8787],[173.14,499.18],[173.21,75.44032588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613181160,[[172.97,4.0037],[172.96,97.89633672],[172.95,98.16],[172.91,1.9506],[172.84,138.29150061]],[[173.1,98.16],[173.11,96.74],[173.13,1.8787],[173.14,499.18],[173.21,75.44032588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613181863,[[172.97,1.9866],[172.96,97.89633672],[172.95,98.16],[172.91,1.9506],[172.84,138.29150061]],[[173.1,98.16],[173.11,96.74],[173.13,1.8787],[173.14,499.18],[173.21,75.44032588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613182055,[[172.97,1.9866],[172.96,1.15633672],[172.92,2.0171],[172.91,1.9506],[172.84,138.29150061]],[[173.1,98.16],[173.11,96.74],[173.13,1.8787],[173.14,499.18],[173.21,75.44032588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613182258,[[172.96,1.15633672],[172.93,98.16],[172.92,98.3571],[172.91,1.9506],[172.84,138.29150061]],[[173.1,98.16],[173.11,96.74],[173.13,1.8787],[173.14,499.18],[173.21,75.44032588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613182459,[[172.96,1.15633672],[172.93,100.181],[172.92,98.3571],[172.91,1.9506],[172.84,138.29150061]],[[173.1,98.16],[173.11,96.74],[173.13,1.8787],[173.14,499.18],[173.21,75.44032588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613182852,[[172.96,1.15633672],[172.93,100.181],[172.92,98.3571],[172.91,1.9506],[172.84,138.29150061]],[[173.13,1.8787],[173.14,499.18],[173.21,75.44032588],[243.93,0.27613295],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613183062,[[172.96,1.15633672],[172.93,100.181],[172.92,98.3571],[172.91,1.9506],[172.84,138.29150061]],[[173.13,1.8787],[173.14,597.34],[173.15,96.24],[173.21,75.44032588],[173.56,41.12696293]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613183258,[[172.96,1.15633672],[172.93,100.181],[172.92,98.3571],[172.91,1.9506],[172.84,138.29150061]],[[173.12,1.9976],[173.13,1.8787],[173.14,597.34],[173.15,96.24],[173.21,75.44032588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613183553,[[172.96,1.15633672],[172.93,100.181],[172.92,98.3571],[172.91,1.9506],[172.84,680.29150061]],[[173.12,1.9976],[173.13,1.8787],[173.14,597.34],[173.15,96.24],[173.2,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613183960,[[172.96,1.15633672],[172.93,100.181],[172.92,98.3571],[172.91,1.9506],[172.84,680.29150061]],[[173.09,5.7756],[173.12,1.9976],[173.13,1.8787],[173.14,597.34],[173.15,96.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613184158,[[172.96,1.15633672],[172.93,100.181],[172.92,98.3571],[172.91,1.9506],[172.84,680.29150061]],[[173.12,1.9976],[173.13,1.8787],[173.14,597.34],[173.21,76.44626613],[241.2,0.21928982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613184359,[[172.96,1.15633672],[172.93,100.181],[172.92,98.3571],[172.91,1.9506],[172.84,138.29150061]],[[173.12,1.9976],[173.13,97.9387],[173.14,597.34],[173.21,75.44032588],[173.36,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613184962,[[173.02,5.7776],[172.96,1.15633672],[172.93,100.181],[172.92,98.3571],[172.91,1.9506]],[[173.09,5.7756],[173.12,1.9976],[173.13,97.9387],[173.14,597.34],[173.21,75.44032588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613185254,[[172.98,95.88],[172.96,1.15633672],[172.93,100.181],[172.92,2.0171],[172.91,1.9506]],[[173.12,1.9976],[173.13,97.9387],[173.14,597.34],[173.21,75.44032588],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613185455,[[172.99,1.9224],[172.98,95.88],[172.96,1.15633672],[172.93,100.181],[172.92,2.0171]],[[173.12,1.9976],[173.13,97.9387],[173.14,597.34],[173.21,75.44032588],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613185757,[[173.0,5.7781],[172.99,1.9224],[172.98,95.88],[172.96,1.15633672],[172.93,100.181]],[[173.07,5.7762],[173.12,1.9976],[173.13,97.9387],[173.14,597.34],[173.21,75.44032588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613186060,[[172.98,95.88],[172.96,1.15633672],[172.93,100.181],[172.76,17.37],[172.74,543.00607112]],[[173.12,1.9976],[173.13,97.9387],[173.14,597.34],[173.21,75.44032588],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613186259,[[173.01,5.778],[172.98,95.88],[172.96,1.15633672],[172.94,1.8935],[172.93,100.181]],[[173.08,5.776],[173.12,1.9976],[173.13,97.9387],[173.14,597.34],[173.21,75.44032588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613186763,[[172.96,1.15633672],[172.95,95.36],[172.94,1.8935],[172.93,100.181],[172.79,17.37]],[[173.08,98.16],[173.12,1.9976],[173.13,97.9387],[173.14,499.18],[173.21,75.44032588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613187260,[[172.96,1.15633672],[172.95,95.36],[172.94,1.8935],[172.93,100.181],[172.9,11.5631]],[[173.08,98.16],[173.12,1.9976],[173.13,1.8787],[173.14,499.18],[173.21,75.44032588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613187453,[[172.96,1.15633672],[172.95,95.36],[172.94,1.8935],[172.93,100.181],[172.9,11.5631]],[[173.12,1.9976],[173.13,100.0387],[173.14,594.58],[173.21,75.44032588],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613187761,[[172.96,1.15633672],[172.95,95.36],[172.94,1.8935],[172.93,100.181],[172.9,11.5631]],[[173.12,1.9976],[173.13,100.0387],[173.14,594.58],[173.21,75.44032588],[173.27,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613187958,[[172.96,96.39633672],[172.95,98.16],[172.94,1.8935],[172.93,2.021],[172.9,11.5631]],[[173.12,1.9976],[173.13,100.0387],[173.14,594.58],[173.21,75.44032588],[173.27,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613188161,[[172.96,1.15633672],[172.93,2.021],[172.83,83.5975584],[172.78,13.37301121],[172.76,17.37]],[[173.12,1.9976],[173.13,100.0387],[173.14,594.58],[173.19,11.5446],[173.21,75.44032588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613188352,[[172.96,1.15633672],[172.84,95.14],[172.83,105.1697584],[172.79,499.24],[172.78,13.37301121]],[[173.12,1.9976],[173.13,100.0387],[173.14,594.58],[173.21,75.44032588],[173.25,17.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613188557,[[172.85,2.0137],[172.84,97.0335],[172.83,105.1697584],[172.79,501.1718],[172.78,13.37301121]],[[173.12,19.3576],[173.13,100.0387],[173.14,594.58],[173.21,75.44032588],[173.25,17.3104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613188758,[[172.85,7.7968],[172.84,1.8935],[172.83,200.2297584],[172.79,501.1718],[172.78,13.37301121]],[[172.94,5.7807],[173.12,19.3576],[173.13,100.0387],[173.14,594.58],[173.21,75.44032588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613188958,[[172.85,7.7968],[172.84,1.8935],[172.83,200.2297584],[172.79,501.1718],[172.78,13.37301121]],[[173.12,19.3576],[173.13,100.0387],[173.14,594.58],[173.21,75.44032588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613188959,[[172.85,2.0137],[172.84,1.8935],[172.83,200.2297584],[172.79,501.1718],[172.78,13.37301121]],[[172.97,190.2],[173.02,499.24],[173.11,124.0],[173.12,19.3576],[173.13,1.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613189159,[[172.85,2.0137],[172.84,1.8935],[172.83,200.2297584],[172.79,501.1718],[172.78,13.37301121]],[[173.02,499.24],[173.11,124.0],[173.12,19.3576],[173.13,1.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613189160,[[172.85,2.0137],[172.84,1.8935],[172.83,200.2297584],[172.79,501.1718],[172.78,13.37301121]],[[173.01,94.92],[173.02,594.38],[173.1,11.5504],[173.12,1.9976],[173.13,1.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613189459,[[172.89,4.54884728],[172.85,2.0137],[172.84,1.8935],[172.83,190.2],[172.82,6.6865056]],[[173.02,95.14],[173.07,94.9],[173.11,499.24],[173.12,1.9976],[173.13,1.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613189661,[[172.9,191.9718],[172.89,4.54884728],[172.85,2.0137],[172.84,1.8935],[172.82,6.6865056]],[[173.08,189.96],[173.11,499.24],[173.12,1.9976],[173.13,1.8787],[173.17,11.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613189861,[[172.9,691.2118],[172.89,4.54884728],[172.85,2.0137],[172.84,1.8935],[172.82,6.6865056]],[[173.08,189.96],[173.11,499.24],[173.12,1.9976],[173.13,1.8787],[173.17,11.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613190451,[[172.9,691.2118],[172.89,4.54884728],[172.85,2.0137],[172.84,1.8935],[172.82,6.6865056]],[[173.08,95.14],[173.11,499.24],[173.12,1.9976],[173.13,1.8787],[173.17,11.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613190655,[[172.9,691.2118],[172.89,4.54884728],[172.85,2.0137],[172.84,1.8935],[172.82,6.6865056]],[[173.08,190.02],[173.11,499.24],[173.12,1.9976],[173.13,1.8787],[173.17,11.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613190958,[[172.91,4.54884728],[172.9,691.2118],[172.85,2.0137],[172.84,8.5800056],[172.81,21.5990584]],[[173.03,5.7774],[173.08,190.02],[173.11,499.24],[173.12,1.9976],[173.13,1.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613191158,[[172.92,1.9316],[172.91,4.54884728],[172.9,691.2118],[172.85,2.0137],[172.84,6.6865056]],[[173.08,190.02],[173.11,499.24],[173.12,1.9976],[173.13,1.8787],[240.18,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613191359,[[172.92,1.9316],[172.91,4.54884728],[172.9,691.2118],[172.85,2.0137],[172.84,6.6865056]],[[173.08,190.02],[173.11,499.24],[173.12,1.9976],[173.13,1.8787],[173.21,92.80032588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613191861,[[172.91,4.54884728],[172.9,691.2118],[172.85,2.0137],[172.84,6.6865056]],[[173.08,190.02],[173.11,499.24],[173.12,1.9976],[173.13,1.8787],[173.21,92.80032588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613192062,[[172.91,4.54884728],[172.9,691.2118],[172.86,1.9316],[172.85,2.0137],[172.84,6.6865056]],[[173.08,190.02],[173.11,499.24],[173.12,1.9976],[173.13,1.8787],[173.21,92.80032588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613192264,[[172.93,5.7806],[172.91,4.54884728],[172.9,691.2118],[172.86,1.9316],[172.85,2.0137]],[[172.99,5.7788],[173.08,190.02],[173.11,499.24],[173.12,1.9976],[173.13,1.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613192457,[[172.93,5.7806],[172.91,4.54884728],[172.9,691.2118],[172.86,1.9316],[172.85,2.0137]],[[172.99,5.7788],[173.02,95.14],[173.08,94.88],[173.11,499.24],[173.12,1.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613192658,[[172.91,4.54884728],[172.9,691.2118],[172.86,1.9316],[172.85,2.0137]],[[173.02,95.14],[173.08,94.88],[173.11,499.24],[173.12,1.9976],[238.46,0.24407809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613192861,[[172.91,4.54884728],[172.9,691.2118],[172.86,1.9316],[172.85,2.0137]],[[173.02,95.14],[173.11,499.24],[173.12,1.9976],[238.46,0.24407809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613192862,[[172.91,4.54884728],[172.9,691.2118],[172.86,1.9316],[172.85,2.0137]],[[173.02,95.14],[173.07,1.9497],[173.11,499.24],[173.12,1.9976],[173.21,75.44032588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613193159,[[172.91,4.54884728],[172.9,691.2118],[172.86,1.9316],[172.85,2.0137]],[[173.02,95.14],[173.04,94.9],[173.07,1.9497],[173.11,499.24],[173.12,1.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613193465,[[172.98,5.779],[172.9,691.2118],[172.86,1.9316],[172.85,2.0137],[172.81,11.5693]],[[173.04,5.7771],[173.06,94.82],[173.07,97.0897],[173.11,499.24],[173.12,1.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613193667,[[172.9,691.2118],[172.86,1.9316],[172.85,2.0137],[172.81,11.5693],[172.41,187.64210308]],[[173.06,94.82],[173.07,97.0897],[173.11,499.24],[173.12,1.9976],[241.2,0.21928982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613193855,[[172.9,691.2118],[172.86,1.9316],[172.85,2.0137],[172.81,11.5693],[172.63,565.40276961]],[[173.06,94.82],[173.07,97.0897],[173.11,499.24],[173.12,1.9976],[241.2,0.21928982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613194061,[[172.9,691.2118],[172.87,11.5654],[172.86,1.9316],[172.85,2.0137],[172.63,565.40276961]],[[173.06,94.82],[173.07,95.14],[173.11,499.24],[173.12,1.9976],[173.42,84.46646797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613194364,[[172.9,691.2118],[172.88,62.0],[172.87,11.5654],[172.86,1.9316],[172.85,2.0137]],[[173.06,94.82],[173.07,95.14],[173.11,499.24],[173.12,3.9473],[173.42,84.46646797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613194566,[[172.99,5.7786],[172.9,691.2118],[172.88,62.0],[172.87,11.5654],[172.86,1.9316]],[[173.03,5.7776],[173.06,94.82],[173.07,95.14],[173.11,499.24],[173.12,3.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613194766,[[172.96,94.78],[172.95,95.16],[172.9,501.1718],[172.88,62.0],[172.87,11.5654]],[[173.06,94.82],[173.07,95.14],[173.11,499.24],[173.12,3.9473],[241.2,0.21928982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613194963,[[172.97,3.96],[172.96,94.78],[172.95,95.16],[172.9,501.1718],[172.88,62.0]],[[173.07,95.14],[173.11,594.38],[173.12,3.9473],[241.2,0.21928982],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613195169,[[172.97,3.96],[172.96,94.78],[172.95,95.16],[172.9,501.1718],[172.88,62.0]],[[173.07,95.14],[173.11,594.38],[173.12,3.9473],[173.5,5.801],[241.2,0.21928982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613195668,[[173.01,5.7779],[172.97,3.96],[172.96,94.78],[172.95,95.16],[172.9,501.1718]],[[173.07,95.14],[173.11,594.38],[173.12,3.9473],[173.5,5.801],[241.2,0.21928982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613195867,[[172.97,3.96],[172.96,94.78],[172.95,95.16],[172.9,501.1718],[172.87,553.5654]],[[173.07,95.14],[173.11,594.38],[173.12,3.9473],[173.24,536.0],[173.5,5.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613196069,[[172.74,11.5738],[172.66,16.71626401],[172.64,17.37],[172.58,23.1693],[172.57,5.801]],[[173.07,100.92],[173.11,594.38],[173.12,3.9473],[173.16,17.3197],[173.19,23.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613196268,[[172.81,1.15734043],[172.78,1.935],[172.77,11.9139584],[172.75,1.9053],[172.71,94.78]],[[173.07,95.14],[173.11,594.38],[173.12,3.9473],[173.16,17.3197],[173.18,2996.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613196457,[[172.86,6.6865056],[172.83,10.0297584],[172.81,1.15734043],[172.79,94.74],[172.78,15.30801121]],[[173.11,499.24],[173.12,3.9473],[173.16,17.3197],[173.18,2996.04],[173.21,85.9720147]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613196662,[[172.86,12.4695056],[172.83,10.0297584],[172.81,1.15734043],[172.79,94.74],[172.78,15.30801121]],[[172.95,5.7801],[173.06,11.5532],[173.1,313.84],[173.11,499.24],[173.12,3.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613196863,[[172.87,1.935],[172.86,6.6865056],[172.84,95.16],[172.83,10.0297584],[172.81,1.15734043]],[[172.97,189.84],[173.06,11.5532],[173.1,124.0],[173.11,499.24],[173.12,3.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613197168,[[172.87,1.935],[172.86,6.6865056],[172.85,96.4842],[172.84,95.16],[172.83,10.0297584]],[[172.97,94.68],[172.99,95.16],[173.1,124.0],[173.11,499.24],[173.12,3.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613197359,[[172.87,7.7174],[172.86,6.6865056],[172.85,96.4842],[172.84,95.16],[172.83,10.0297584]],[[172.97,94.68],[172.99,95.16],[173.1,124.0],[173.11,499.24],[173.12,3.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613197561,[[172.87,7.7174],[172.86,6.6865056],[172.85,98.3895],[172.84,95.16],[172.83,10.0297584]],[[172.97,94.68],[172.99,95.16],[173.1,124.0],[173.11,500.24656582],[173.12,3.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613197870,[[172.87,1.935],[172.86,12.4695056],[172.85,98.3895],[172.84,95.16],[172.83,10.0297584]],[[172.97,94.68],[172.99,95.16],[173.1,124.0],[173.11,500.24656582],[173.12,3.9473]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613198069,[[172.87,1.935],[172.86,6.6865056],[172.85,3.7895],[172.84,95.16],[172.83,10.0297584]],[[172.97,94.68],[172.99,95.16],[173.07,11.5524],[173.1,124.0],[173.11,500.24656582]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613198270,[[172.87,1.935],[172.86,6.6865056],[172.85,3.7895],[172.84,95.16],[172.83,10.0297584]],[[172.96,3.9006],[172.97,94.68],[172.98,2.0333],[172.99,95.16],[173.0,499.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613198465,[[172.87,1.935],[172.86,6.6865056],[172.85,3.7895],[172.84,5.7836],[172.83,10.0297584]],[[172.96,3.9006],[172.97,94.68],[172.98,2.0333],[172.99,95.16],[173.0,499.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613198666,[[172.87,1.935],[172.86,6.6865056],[172.85,3.7895],[172.84,5.7836],[172.83,105.1897584]],[[172.96,3.9006],[172.97,94.68],[172.98,2.0333],[172.99,95.16],[173.0,499.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613198868,[[172.87,1.935],[172.86,6.6865056],[172.85,3.7895],[172.83,105.1897584]],[[172.96,3.9006],[172.97,94.68],[172.98,2.0333],[172.99,95.16],[173.0,499.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613199163,[[172.86,6.6865056],[172.83,105.1897584],[172.7,62.0],[172.69,23.171],[172.65,11.5797]],[[172.96,3.9006],[172.97,94.68],[172.98,2.0333],[172.99,95.16],[173.0,499.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613199370,[[172.86,6.6865056],[172.83,10.0297584],[172.79,96.4051],[172.78,110.57401121],[172.74,1.976]],[[172.96,3.9006],[172.97,94.68],[172.98,2.0333],[172.99,95.16],[173.0,499.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613199976,[[172.79,96.4051],[172.78,97.201],[172.74,1.976],[172.7,68.6865056],[172.66,10.0297584]],[[172.87,5.7827],[172.96,3.9006],[172.97,94.68],[172.98,2.0333],[172.99,95.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613200160,[[172.79,96.4051],[172.78,97.201],[172.74,1.976],[172.7,68.6865056],[172.66,10.0297584]],[[172.87,5.7827],[172.96,3.9006],[172.98,2.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613200161,[[172.79,96.4051],[172.78,97.201],[172.74,1.976],[172.7,68.6865056],[172.66,10.0297584]],[[172.87,5.7827],[172.91,94.18],[172.92,95.16],[172.96,3.9006],[172.98,2.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613200365,[[172.79,96.4051],[172.78,97.201],[172.74,1.976],[172.7,68.6865056],[172.66,10.0297584]],[[172.91,94.18],[172.92,95.16],[172.96,3.9006],[172.98,2.0333],[173.5,90.26746797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613200564,[[172.81,6.94194043],[172.79,96.4051],[172.78,97.201],[172.74,1.976],[172.7,68.6865056]],[[172.91,94.18],[172.92,95.16],[172.96,3.9006],[172.98,2.0333],[173.5,90.26746797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613200870,[[172.81,1.15734043],[172.79,96.4051],[172.78,97.201],[172.74,1.976],[172.7,68.6865056]],[[172.91,94.18],[172.92,95.16],[172.96,3.9006],[172.98,2.0333],[173.08,17.328]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613201072,[[172.81,1.15734043],[172.79,102.1904],[172.78,97.201],[172.74,1.976],[172.7,68.6865056]],[[172.91,94.18],[172.92,95.16],[172.96,3.9006],[172.98,2.0333],[173.04,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613201265,[[172.81,1.15734043],[172.79,2.0451],[172.78,97.201],[172.74,1.976],[172.7,68.6865056]],[[172.91,94.18],[172.92,95.16],[172.96,3.9006],[172.98,2.0333],[173.04,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613201466,[[172.81,1.15734043],[172.79,2.0451],[172.78,97.201],[172.77,593.22],[172.75,5.7866]],[[172.82,5.7844],[172.91,94.18],[172.92,95.16],[172.96,3.9006],[172.98,2.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613201662,[[172.81,1.15734043],[172.78,95.16],[172.77,93.88],[172.69,505.281],[172.6,542.0]],[[172.91,94.18],[172.92,95.16],[172.96,3.9006],[172.98,2.0333],[241.2,0.21928982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613201867,[[172.81,1.15734043],[172.78,95.16],[172.77,93.88],[172.75,3.8962],[172.69,505.281]],[[172.91,94.18],[172.92,95.16],[172.96,3.9006],[172.98,2.0333],[241.2,0.21928982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613202376,[[172.81,1.15734043],[172.78,95.16],[172.75,3.8962],[172.69,505.281]],[[172.91,94.18],[172.92,95.16],[172.96,3.9006],[172.98,2.0333],[241.2,0.21928982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613202677,[[172.81,1.15734043],[172.78,95.16],[172.75,3.8962],[172.73,93.66],[172.69,505.281]],[[172.91,94.18],[172.92,95.16],[172.96,3.9006],[172.98,2.0333],[241.2,0.21928982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613203069,[[172.6,188.68],[172.54,499.48],[172.41,187.64210308],[172.39,559.3956],[172.38,82.48764484]],[[172.9,403.0],[172.91,99.96],[172.92,95.16],[172.94,17.36],[172.95,11.5606]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613203274,[[172.65,2.0187],[172.63,1.8775],[172.61,2.0138],[172.6,188.68],[172.54,499.48]],[[172.89,516.84],[172.9,336.0],[172.91,94.18],[172.92,95.16],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613203473,[[172.61,4.0325],[172.6,188.68],[172.55,1.8775],[172.54,499.48],[172.48,11.5912]],[[172.89,516.84],[172.9,336.0],[172.91,94.18],[172.92,95.16],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613203474,[[172.61,4.0325],[172.6,188.68],[172.55,1.8775],[172.54,499.48],[172.48,11.5912]],[[172.89,518.8667],[172.9,336.0],[172.91,94.18],[172.92,95.16],[172.98,17.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613203778,[[172.64,5.13857165],[172.61,4.0325],[172.6,188.68],[172.57,10.0297584],[172.55,1.8775]],[[172.87,17.36],[172.88,403.0],[172.89,501.5067],[172.91,94.18],[172.92,95.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613203979,[[172.64,5.13857165],[172.61,2.0187],[172.6,188.68],[172.57,10.0297584],[172.55,1.8775]],[[172.85,17.36],[172.86,95.2],[172.89,501.5067],[172.91,94.18],[240.18,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613204174,[[172.64,5.13857165],[172.61,2.0187],[172.6,188.68],[172.57,10.0297584],[172.56,2.0386]],[[172.84,104.9276],[172.85,17.36],[172.86,95.2],[172.89,501.5067],[240.18,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613204878,[[172.64,5.13857165],[172.61,2.0187],[172.6,95.18],[172.57,10.0297584],[172.56,2.0386]],[[172.84,104.9276],[172.85,17.36],[172.86,95.2],[172.89,501.5067],[240.18,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613205078,[[172.64,5.13857165],[172.61,2.0187],[172.6,95.18],[172.57,103.1697584],[172.56,2.0386]],[[172.84,104.9276],[172.85,17.36],[172.86,95.2],[172.89,501.5067],[240.18,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613205374,[[172.64,5.13857165],[172.57,10.0297584],[172.56,2.0386]],[[172.84,122.2876],[172.86,95.2],[172.89,501.5067],[173.01,17.37],[240.18,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613205579,[[172.64,5.13857165],[172.57,10.0297584],[172.56,2.0386],[172.55,192.0243]],[[172.84,122.2876],[172.86,95.2],[172.89,501.5067],[173.01,17.37],[240.18,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613205778,[[172.64,5.13857165],[172.6,5.7917],[172.57,10.0297584],[172.56,2.0386],[172.55,192.0243]],[[172.7,5.7885],[172.84,122.2876],[172.86,95.2],[172.89,501.5067],[173.01,17.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613205970,[[172.64,5.13857165],[172.57,10.0297584],[172.56,2.0386],[172.55,192.0243],[172.32,3538.98]],[[172.69,188.2],[172.75,499.62],[172.84,28.9276],[172.89,2.0267],[173.01,17.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613206167,[[172.64,5.13857165],[172.57,10.0297584],[172.56,2.0386],[172.55,99.0243],[172.32,2996.98]],[[172.69,188.26],[172.75,499.86],[172.83,124.0],[172.84,28.9276],[172.89,2.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613206471,[[172.57,10.0297584],[172.55,99.0243],[172.53,93.12],[172.35,23.40276961],[172.32,2996.98]],[[172.69,188.26],[172.74,1.9347],[172.75,499.86],[172.83,124.0],[172.84,28.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613206675,[[172.58,1.15888283],[172.57,10.0297584],[172.55,99.0243],[172.53,93.12],[172.51,2.0386]],[[172.69,188.26],[172.74,1.9347],[172.75,499.86],[172.83,124.0],[172.84,28.9276]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613207278,[[172.58,1.15888283],[172.57,10.0297584],[172.55,104.8174],[172.53,93.12],[172.51,2.0386]],[[172.65,5.7904],[172.69,188.26],[172.74,1.9347],[172.75,499.86],[172.83,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613207478,[[172.58,1.15888283],[172.57,10.0297584],[172.55,99.0243],[172.53,93.12],[172.51,2.0386]],[[172.69,188.26],[172.74,1.9347],[172.75,499.86],[172.83,124.0],[172.84,104.52476053]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613207875,[[172.58,1.15888283],[172.57,10.0297584],[172.55,99.0243],[172.53,93.12],[172.51,2.0386]],[[172.74,1.9347],[172.75,499.86],[172.83,124.0],[172.84,87.16476053],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613208179,[[172.59,92.94],[172.58,1.15888283],[172.57,10.0297584],[172.55,99.0243],[172.51,2.0386]],[[172.74,1.9347],[172.75,499.86],[172.84,75.59716053],[172.92,547.5624],[172.98,17.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613208371,[[172.68,5.7891],[172.59,92.94],[172.58,1.15888283],[172.57,509.8897584],[172.55,99.0243]],[[172.75,499.86],[172.76,101.0464],[172.84,75.59716053],[172.92,547.5624],[172.98,17.3376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613208572,[[172.63,95.26],[172.59,92.94],[172.58,1.15888283],[172.57,509.8897584],[172.55,3.8243]],[[172.75,499.86],[172.76,95.26],[172.77,93.3],[172.83,1.9004],[172.84,75.59716053]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613208779,[[172.64,4.0393],[172.63,95.26],[172.59,92.94],[172.57,499.86],[172.55,1.9468]],[[172.76,95.26],[172.77,93.3],[172.83,501.7604],[172.84,75.59716053],[172.88,7.06716624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613208980,[[172.65,95.1835],[172.64,4.0393],[172.63,95.26],[172.57,499.86],[172.54,11.5872]],[[172.76,95.26],[172.83,501.7604],[172.84,75.59716053],[172.88,7.06716624],[172.92,11.5624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613209179,[[172.65,95.1835],[172.64,4.0393],[172.63,95.26],[172.57,499.86],[172.54,11.5872]],[[172.81,95.28],[172.82,93.26],[172.83,501.7604],[172.84,75.59716053],[172.88,7.06716624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613209381,[[172.65,95.1835],[172.64,4.0393],[172.63,95.26],[172.58,62.0],[172.57,499.86]],[[172.81,95.28],[172.82,93.26],[172.83,501.7604],[172.84,75.59716053],[172.88,7.06716624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613209582,[[172.65,95.1835],[172.64,4.0393],[172.63,95.26],[172.58,62.0],[172.57,499.86]],[[172.83,501.7604],[172.88,7.06716624],[173.0,11.5571],[173.09,17.3266],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613209888,[[172.65,95.1835],[172.64,4.0393],[172.63,95.26],[172.58,62.0],[172.57,499.86]],[[172.82,95.28],[172.83,593.02],[172.88,7.06716624],[173.0,11.5571],[173.09,17.3266]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613210088,[[172.65,95.1835],[172.64,4.0393],[172.63,95.26],[172.58,62.0],[172.57,499.86]],[[172.82,95.28],[172.83,593.02],[172.88,7.06716624],[172.89,2.0091],[173.0,11.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613210288,[[172.76,5.7864],[172.65,95.1835],[172.64,4.0393],[172.63,95.26],[172.58,62.0]],[[172.81,5.7847],[172.82,95.28],[172.83,593.02],[172.88,7.06716624],[172.89,2.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613210490,[[172.76,5.7864],[172.72,93.0],[172.71,95.28],[172.65,1.8835],[172.64,4.0393]],[[172.81,5.7847],[172.82,95.28],[172.83,593.02],[172.88,7.06716624],[172.89,2.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613210686,[[172.72,93.0],[172.71,95.28],[172.65,1.8835],[172.64,4.0393]],[[172.82,95.28],[172.83,593.02],[172.88,7.06716624],[172.89,2.0091],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613210887,[[172.72,93.0],[172.71,95.28],[172.65,1.8835],[172.64,4.0393],[172.49,18.39381714]],[[172.82,95.28],[172.83,499.86],[172.88,7.06716624],[172.89,2.0091],[173.27,115.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613211185,[[172.73,1.8939],[172.72,93.0],[172.71,95.28],[172.69,500.02],[172.65,1.8835]],[[172.88,7.06716624],[172.89,95.28],[172.9,103.41168882],[172.92,500.02],[173.2,39.67232277]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613211487,[[172.73,1.8939],[172.72,93.0],[172.71,95.28],[172.69,500.02],[172.65,1.8835]],[[172.88,1.15687181],[172.89,95.28],[172.9,92.88],[172.92,500.02],[172.95,2.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613211691,[[172.83,5.7839],[172.73,1.8939],[172.72,93.0],[172.71,95.28],[172.69,500.02]],[[172.88,1.15687181],[172.89,101.0621],[172.9,92.88],[172.92,500.02],[172.95,2.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613211888,[[172.8,92.82],[172.78,95.28],[172.73,1.8939],[172.69,500.02],[172.61,553.5823]],[[172.88,1.15687181],[172.89,101.0621],[172.9,92.88],[172.92,500.02],[172.95,2.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613212084,[[172.8,92.82],[172.78,95.28],[172.73,1.8939],[172.69,500.02],[172.61,553.5823]],[[172.88,1.15687181],[172.92,500.02],[172.94,95.28],[172.95,94.8291],[173.19,3000.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613212283,[[172.85,5.7833],[172.8,92.82],[172.79,4.0564],[172.78,95.28],[172.73,1.8939]],[[172.88,1.15687181],[172.91,5.7814],[172.92,500.02],[172.94,95.28],[172.95,92.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613212588,[[172.85,5.7833],[172.8,92.82],[172.79,4.0564],[172.78,95.28],[172.73,1.8939]],[[172.88,1.15687181],[173.0,499.98],[173.06,3.01601531],[173.16,101.82646797],[240.18,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613212787,[[172.86,5.783],[172.8,92.82],[172.79,4.0564],[172.78,95.28],[172.73,1.8939]],[[172.88,1.15687181],[172.94,95.28],[172.95,92.54],[173.0,499.98],[173.06,3.01601531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613213091,[[172.8,92.82],[172.79,4.0564],[172.78,95.28],[172.73,1.8939],[172.24,13.53213725]],[[172.88,1.15687181],[172.94,95.28],[172.95,92.54],[173.0,499.98],[173.06,3.01601531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613213283,[[172.8,92.82],[172.79,4.0564],[172.78,95.28],[172.73,1.8939],[172.58,2999.98]],[[172.94,95.28],[172.95,92.54],[173.0,499.98],[173.06,2.0091],[173.2,62.76062277]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613213483,[[172.8,592.8],[172.79,4.0564],[172.78,95.28],[172.73,1.8939],[172.58,2999.98]],[[172.94,95.28],[172.95,92.54],[173.0,499.98],[173.06,2.0091],[173.2,62.76062277]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613213686,[[172.8,592.8],[172.79,4.0564],[172.78,95.28],[172.73,1.8939],[172.58,2999.98]],[[172.95,92.54],[172.99,95.28],[173.0,499.98],[173.05,1.1542],[173.06,2.0091]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613213885,[[172.8,592.8],[172.79,4.0564],[172.78,95.28],[172.73,1.8939],[172.58,2999.98]],[[172.93,5.7807],[172.95,92.54],[172.99,95.28],[173.0,499.98],[173.05,3.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613214188,[[172.8,592.8],[172.79,4.0564],[172.78,95.28],[172.73,1.8939],[172.58,3013.35301121]],[[172.93,5.7807],[172.95,92.54],[172.99,95.28],[173.0,499.98],[173.05,3.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613214393,[[172.8,592.8],[172.79,4.0564],[172.78,95.28],[172.75,11.5733],[172.73,1.8939]],[[173.05,3.0293],[173.08,499.98],[173.16,11.5466],[173.28,536.0],[173.34,933.38871471]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613214692,[[172.8,592.8],[172.79,4.0564],[172.78,95.28],[172.75,11.5733],[172.73,1.8939]],[[173.04,184.5],[173.05,3.0293],[173.08,499.98],[173.16,11.5466],[173.2,39.67232277]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613215093,[[172.81,62.0],[172.8,592.8],[172.79,4.0564],[172.78,95.28],[172.75,11.5733]],[[173.04,184.5],[173.05,3.0293],[173.08,499.98],[173.14,1.00644937],[173.16,11.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613215486,[[172.82,184.32],[172.8,499.98],[172.79,4.0564],[172.75,11.5733]],[[173.04,184.5],[173.05,3.0293],[173.08,499.98],[173.14,1.00644937],[173.16,11.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613215686,[[172.82,184.32],[172.8,499.98],[172.79,4.0564],[172.75,11.5733],[172.39,9.54191264]],[[173.04,184.5],[173.05,3.0293],[173.08,499.98],[173.14,1.00644937],[173.16,11.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613215887,[[172.82,184.32],[172.8,499.98],[172.79,4.0564],[172.67,11.5784],[172.63,10.0297584]],[[173.04,184.5],[173.05,3.0293],[173.08,499.98],[173.09,11.5511],[173.14,1.00644937]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613216494,[[172.84,5.7837],[172.82,184.32],[172.8,499.98],[172.79,4.0564],[172.67,11.5784]],[[173.04,184.5],[173.05,3.0293],[173.08,499.98],[173.09,11.5511],[173.14,1.00644937]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613216696,[[172.82,184.32],[172.8,499.98],[172.79,4.0564],[172.67,11.5784],[172.62,23.1636]],[[173.04,184.5],[173.05,3.0293],[173.08,499.98],[173.09,11.5511],[173.14,1.00644937]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613216994,[[172.82,184.32],[172.8,499.98],[172.79,4.0564],[172.67,11.5784],[172.62,23.1636]],[[172.92,5.7811],[173.04,184.5],[173.05,3.0293],[173.08,499.98],[173.09,11.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613217191,[[172.82,184.32],[172.8,499.98],[172.79,4.0564],[172.67,11.5784],[172.62,23.1636]],[[172.92,5.7811],[172.95,183.94],[173.05,3.0293],[173.08,499.98],[173.09,11.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613217494,[[172.82,184.32],[172.8,499.98],[172.79,4.0564],[172.67,11.5784],[172.62,23.1636]],[[172.95,183.94],[173.05,3.0293],[173.08,499.98],[173.09,11.5511],[173.94,40.47656529]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613217891,[[172.82,184.32],[172.8,499.98],[172.79,4.0564],[172.67,11.5784],[172.62,33.1933584]],[[172.95,183.94],[173.05,3.0293],[173.08,499.98],[173.09,11.5511],[173.17,7.06716624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613218095,[[172.83,5.784],[172.82,184.32],[172.8,499.98],[172.79,4.0564],[172.67,11.5784]],[[172.95,183.94],[173.05,3.0293],[173.08,499.98],[173.09,11.5511],[173.17,7.06716624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613218299,[[172.8,499.98],[172.79,4.0564],[172.67,11.5784],[172.62,10.0297584],[172.59,17.3757]],[[172.95,183.94],[173.05,3.0293],[173.08,499.98],[173.09,11.5511],[173.17,7.06716624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613218490,[[172.8,591.46],[172.79,96.2964],[172.68,64.0162],[172.67,11.5784],[172.62,10.0297584]],[[172.95,183.94],[172.97,499.82],[173.05,3.0293],[173.09,11.5511],[173.17,7.06716624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613218799,[[172.81,2.0162],[172.8,591.46],[172.79,96.2964],[172.68,62.0],[172.67,11.5784]],[[172.95,183.94],[172.97,499.82],[173.05,3.0293],[173.09,11.5511],[173.17,7.06716624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613219096,[[172.81,2.0162],[172.8,591.46],[172.79,102.0815],[172.68,62.0],[172.67,11.5784]],[[172.95,183.94],[172.97,499.82],[173.05,3.0293],[173.09,11.5511],[173.17,7.06716624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613219298,[[172.81,2.0162],[172.8,591.46],[172.79,96.2964],[172.68,62.0],[172.67,11.5784]],[[172.95,183.94],[172.96,1.1532],[172.97,499.82],[173.05,3.0293],[173.09,11.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613219299,[[172.81,2.0162],[172.8,591.46],[172.79,96.2964],[172.68,62.0],[172.67,11.5784]],[[172.95,183.94],[172.96,1.1532],[172.97,499.82],[173.05,1.8751],[173.09,11.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613219610,[[172.81,2.0162],[172.8,91.48],[172.79,96.2964],[172.71,499.82],[172.68,62.0]],[[172.95,183.94],[172.96,1.1532],[172.97,499.82],[173.05,537.8751],[173.09,11.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613219901,[[172.8,91.48],[172.79,98.0254],[172.71,499.82]],[[172.94,1.9764],[172.95,185.9842],[172.96,1.1532],[172.97,499.82],[173.05,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613220092,[[172.8,91.48],[172.79,98.0254],[172.72,3.9534],[172.71,499.82],[172.69,1.8689]],[[172.94,1.9764],[172.95,185.9842],[172.96,1.1532],[172.97,499.82],[173.05,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613220293,[[172.79,92.24],[172.72,3.9534],[172.71,499.82],[172.69,1.8689],[172.59,34.7514]],[[172.94,1.9764],[172.95,185.9842],[172.96,1.1532],[172.97,499.82],[173.02,11.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613220601,[[172.79,92.24],[172.75,91.12],[172.72,3.9534],[172.71,499.82],[172.69,1.8689]],[[172.94,1.9764],[172.95,185.9842],[172.96,1.1532],[172.97,499.82],[173.02,11.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613220900,[[172.79,98.0251],[172.75,91.12],[172.72,3.9534],[172.71,499.82],[172.69,1.8689]],[[172.94,1.9764],[172.95,185.9842],[172.96,1.1532],[172.97,499.82],[173.02,11.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613221103,[[172.79,92.24],[172.75,91.12],[172.72,3.9534],[172.71,499.82],[172.69,1.8689]],[[172.94,1.9764],[172.95,185.9842],[172.96,1.1532],[172.97,499.82],[173.02,11.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613221488,[[172.85,5.7832],[172.79,92.24],[172.75,91.12],[172.72,3.9534],[172.71,499.82]],[[172.94,1.9764],[172.95,94.2842],[172.96,1.1532],[172.97,499.82],[173.1,11.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613221695,[[172.82,90.8],[172.8,1.8689],[172.79,92.24],[172.72,3.9534],[172.71,499.82]],[[172.95,185.0842],[172.96,1.1532],[172.97,499.82],[173.04,1.9764],[173.1,11.5508]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613222098,[[172.82,90.8],[172.8,1.8689],[172.79,92.24],[172.72,3.9534],[172.71,499.82]],[[172.95,185.0842],[172.96,1.1532],[172.97,499.82],[173.04,13.5311],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613222302,[[172.79,92.24],[172.77,90.78],[172.72,3.9534],[172.71,499.82],[172.65,543.00644937]],[[172.95,185.0842],[172.96,1.1532],[172.97,499.82],[173.04,13.5311],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613222502,[[172.74,92.24],[172.73,2.0022],[172.72,3.9534],[172.71,499.82],[172.65,543.00644937]],[[172.95,185.0842],[172.96,1.1532],[172.97,499.82],[173.04,13.5311],[173.11,27.85658882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613222695,[[172.74,92.24],[172.73,92.7622],[172.72,3.9534],[172.71,499.82],[172.65,1.00644937]],[[172.95,185.0842],[172.96,1.1532],[172.97,499.82],[173.04,13.5311],[173.11,27.85658882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613223204,[[172.74,92.24],[172.73,92.7622],[172.72,3.9534],[172.71,499.82],[172.65,1.00644937]],[[172.95,2.0442],[172.96,1.1532],[172.97,499.82],[173.04,13.5311],[173.11,27.85658882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613223405,[[172.74,92.24],[172.73,92.7622],[172.72,3.9534],[172.71,499.82],[172.65,542.0]],[[172.94,182.94],[172.95,2.0442],[172.96,1.1532],[172.97,499.82],[173.04,13.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613223703,[[172.74,92.24],[172.73,92.7622],[172.72,3.9534],[172.71,499.82],[172.65,553.5796]],[[172.89,5.7821],[172.94,182.94],[172.95,2.0442],[172.96,1.1532],[172.97,499.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613224006,[[172.74,92.24],[172.73,92.7622],[172.72,3.9534],[172.71,499.82],[172.65,553.5796]],[[172.94,182.94],[172.95,2.0442],[172.96,1.1532],[172.97,499.82],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613224306,[[172.74,92.24],[172.73,92.7622],[172.72,3.9534],[172.71,499.82],[172.65,553.5796]],[[172.92,5.7813],[172.95,2.0442],[172.96,1.1532],[172.97,499.82],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613224608,[[172.74,92.24],[172.73,92.7622],[172.72,3.9534],[172.71,499.82],[172.67,1.00692988]],[[172.95,92.24],[172.96,91.6332],[172.97,499.82],[244.61,83.05071336],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613224807,[[172.84,5.7834],[172.74,92.24],[172.73,92.7622],[172.72,3.9534],[172.71,499.82]],[[172.91,5.7814],[172.95,92.24],[172.96,91.6332],[172.97,499.82],[173.03,1.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613225002,[[172.82,90.42],[172.81,92.24],[172.73,2.0022],[172.72,3.9534],[172.71,1041.82]],[[172.91,5.7814],[172.95,92.24],[172.96,91.6332],[172.97,499.82],[173.03,1.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613225211,[[172.82,90.42],[172.81,92.24],[172.73,2.0022],[172.72,3.9534],[172.71,1053.3957]],[[172.95,92.24],[172.96,91.6332],[172.97,499.82],[173.03,1.9834],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613225413,[[172.83,3.7659],[172.82,90.42],[172.81,92.24],[172.73,2.0022],[172.72,542.0]],[[172.97,499.82],[173.03,1.9834],[173.04,1.9764],[173.11,45.18148882],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613225707,[[172.83,3.7659],[172.82,90.42],[172.81,92.24],[172.73,544.0022],[172.6,33.1961584]],[[172.97,499.82],[172.98,92.24],[172.99,90.32],[173.02,1.1548],[173.03,1.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613225911,[[172.84,1.9514],[172.83,3.7659],[172.82,90.42],[172.81,92.24],[172.73,542.0]],[[172.97,499.82],[172.98,92.24],[172.99,90.32],[173.02,1.1548],[173.03,1.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613226099,[[172.83,3.7659],[172.82,90.42],[172.81,92.24],[172.71,1053.3957],[172.37,9.54191264]],[[172.97,499.82],[172.98,92.24],[172.99,90.32],[173.02,1.1548],[173.03,1.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613226299,[[172.83,3.7659],[172.82,90.42],[172.81,92.24],[172.74,1.9514],[172.72,62.0]],[[172.97,499.82],[172.98,92.24],[172.99,90.32],[173.02,1.1548],[173.03,1.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613226803,[[172.83,3.7659],[172.82,90.42],[172.81,92.24],[172.74,1.9514],[172.72,62.0]],[[172.97,499.82],[173.02,1.1548],[173.03,1.9834],[243.04,15.45265017],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613226997,[[172.86,5.783],[172.83,3.7659],[172.82,90.42],[172.81,92.24],[172.74,1.9514]],[[172.97,592.06],[172.98,90.18],[173.02,1.1548],[173.03,1.9834],[173.11,17.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613227201,[[172.83,3.7659],[172.82,90.42],[172.81,92.24],[172.74,543.9514],[172.71,511.3957]],[[172.97,592.06],[172.98,90.18],[173.02,1.1548],[173.03,1.9834],[173.11,17.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613228406,[[172.83,3.7659],[172.82,90.42],[172.81,92.24],[172.74,543.9514],[172.71,511.3957]],[[172.97,92.24],[173.02,1.1548],[173.03,1.9834],[173.11,17.3249],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613228606,[[172.83,3.7659],[172.82,590.2],[172.81,92.24],[172.74,543.9514],[172.71,11.5757]],[[172.97,92.24],[173.02,1.1548],[173.03,1.9834],[173.05,511.3338],[173.11,17.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613228906,[[172.83,21.1359],[172.82,590.2],[172.81,92.24],[172.77,11.5716],[172.74,543.9514]],[[173.09,90.08],[173.1,92.24],[173.12,11.5493],[173.14,499.78],[173.21,153.01537765]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613229111,[[172.83,21.1359],[172.82,590.2],[172.81,92.24],[172.77,553.5716],[172.74,1.9514]],[[173.09,90.08],[173.1,93.394],[173.12,15.5149],[173.14,499.78],[173.18,1.00640571]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613229304,[[172.83,21.1359],[172.82,590.2],[172.81,634.24],[172.76,17.3591],[172.74,1.9514]],[[173.09,90.08],[173.1,93.394],[173.12,3.9656],[173.14,499.78],[173.18,1.00640571]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613229608,[[172.83,21.1359],[172.82,590.2],[172.81,634.24],[172.76,17.3591],[172.75,5.801]],[[173.1,183.474],[173.12,3.9656],[173.14,499.78],[173.3,124.0],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613229807,[[172.85,17.37],[172.83,545.7659],[172.82,590.2],[172.81,92.24],[172.76,27.3888584]],[[173.1,93.394],[173.12,3.9656],[173.14,499.78],[173.21,75.44032588],[173.23,7.06716624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613230006,[[172.86,1.9919],[172.85,559.37],[172.83,3.7659],[172.82,596.001],[172.81,92.24]],[[173.15,92.24],[173.18,90.08],[173.21,75.44032588],[173.23,506.84716624],[173.26,22.07128882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613230213,[[172.87,109.57],[172.86,543.9919],[172.85,17.3499],[172.84,5.801],[172.83,3.7659]],[[173.18,90.08],[173.19,92.2],[173.2,1.154],[173.21,75.44032588],[173.22,3.9656]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613230404,[[172.91,17.37],[172.88,90.06],[172.87,92.2],[172.86,543.9919],[172.85,17.3499]],[[173.19,92.2],[173.2,1.154],[173.22,3.9656],[173.3,125.00586756],[173.31,14.04225177]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613230712,[[172.92,1.9769],[172.91,17.37],[172.88,637.861],[172.87,92.2],[172.86,1.9919]],[[173.2,5.7719],[173.23,7.06716624],[173.24,92.2],[173.25,90.06],[173.26,10.53168882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613230902,[[172.96,17.37],[172.95,11.5601],[172.93,591.86],[172.92,1.9769],[172.88,757.83514162]],[[173.23,7.06716624],[173.24,92.2],[173.25,90.06],[173.26,10.53168882],[173.29,1.154]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613231208,[[173.12,5.7743],[172.98,17.37],[172.97,1.8604],[172.95,11.5601],[172.93,499.66]],[[173.2,5.772],[173.23,7.06716624],[173.24,92.2],[173.25,90.06],[173.26,10.53168882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613231409,[[173.1,182.26],[173.05,499.66],[172.99,1.9408],[172.98,17.37],[172.97,1.8604]],[[173.23,7.06716624],[173.24,92.2],[173.25,90.06],[173.26,10.53168882],[173.37,1.00528642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613231607,[[173.05,499.66],[172.99,1.9408],[172.98,17.37],[172.97,1.8604],[172.55,67.47411264]],[[173.23,7.06716624],[173.24,92.2],[173.25,90.06],[173.26,10.53168882],[173.35,11.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613231809,[[173.06,182.26],[173.05,499.66],[172.99,1.9408],[172.97,1.8604],[172.88,119.97414162]],[[173.23,7.06716624],[173.24,92.2],[173.25,90.06],[173.26,10.53168882],[173.35,11.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613232809,[[173.06,182.26],[173.05,499.66],[172.99,1.9408],[172.97,1.8604],[172.88,119.97414162]],[[173.24,92.2],[173.25,90.06],[173.31,499.66],[173.35,11.534],[173.38,10.53168882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613233312,[[173.06,184.2077],[173.05,499.66],[172.99,1.9408],[172.97,1.8604],[172.88,119.97414162]],[[173.24,92.2],[173.25,90.06],[173.31,499.66],[173.35,11.534],[173.38,10.53168882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613233513,[[173.06,182.26],[173.05,499.66],[172.99,1.9408],[172.97,1.8604],[172.88,119.97414162]],[[173.24,92.2],[173.25,90.06],[173.31,499.66],[173.35,11.534],[173.38,10.53168882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613233704,[[173.06,182.26],[173.05,499.66],[173.0,1.9477],[172.99,1.9408],[172.97,1.8604]],[[173.24,92.2],[173.25,90.06],[173.31,499.66],[173.35,11.534],[173.38,10.53168882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613234415,[[173.01,182.2],[173.0,1.9477],[172.99,1.9408],[172.97,501.3404]],[[173.24,92.2],[173.25,90.06],[173.31,499.66],[173.38,10.53168882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613234416,[[173.01,182.2],[173.0,1.9477],[172.99,1.9408],[172.97,501.3404],[172.6,28.9576]],[[173.24,92.2],[173.25,90.06],[173.28,11.5388],[173.31,499.66],[173.38,10.53168882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613234615,[[173.01,182.2],[173.0,1.9477],[172.99,1.9408],[172.97,501.3404],[172.81,13.37301121]],[[173.24,92.2],[173.25,90.06],[173.28,11.5388],[173.31,499.66],[173.38,10.53168882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613235018,[[173.01,182.2],[173.0,1.9477],[172.99,1.9408],[172.97,501.3404],[172.86,83.5952584]],[[173.24,92.2],[173.25,90.06],[173.28,11.5388],[173.31,499.66],[173.38,10.53168882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613235218,[[173.01,92.18],[173.0,1.9477],[172.99,1.9408],[172.97,501.3404],[172.86,72.0297584]],[[173.23,11.5416],[173.24,92.2],[173.25,90.06],[173.31,499.66],[173.38,10.53168882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613235522,[[173.01,92.18],[173.0,1.9477],[172.99,91.9608],[172.97,501.3404],[172.86,72.0297584]],[[173.23,11.5416],[173.24,92.2],[173.25,90.06],[173.31,499.66],[173.38,10.53168882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613235914,[[173.02,5.7776],[173.01,92.18],[173.0,1.9477],[172.99,91.9608],[172.97,501.3404]],[[173.11,5.775],[173.23,11.5416],[173.24,92.2],[173.25,90.06],[173.31,499.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613236219,[[173.01,92.18],[173.0,1.9477],[172.99,91.9608],[172.97,501.3404],[172.86,62.0]],[[173.15,92.18],[173.21,499.48],[173.31,11.5363],[173.36,10.53168882],[173.42,14.04225177]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613236412,[[173.06,5.7764],[173.01,92.18],[173.0,1.9477],[172.99,91.9608],[172.97,501.3404]],[[173.13,5.7741],[173.18,182.2],[173.21,499.48],[173.31,11.5363],[173.36,10.53168882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613236615,[[173.05,90.02],[173.01,92.18],[173.0,1.9477],[172.99,1.9408],[172.97,501.3404]],[[173.18,182.2],[173.2,1.1551],[173.21,499.48],[173.31,11.5363],[173.36,10.53168882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613236913,[[173.05,90.02],[173.01,92.18],[173.0,1.9477],[172.99,1.9408],[172.97,501.3404]],[[173.18,182.2],[173.2,1.1551],[173.21,499.48],[173.29,124.0],[173.31,11.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613237217,[[173.05,90.02],[173.01,92.18],[173.0,1.9477],[172.99,1.9408],[172.97,501.3404]],[[173.25,92.16],[173.32,499.42],[173.39,11.531],[173.57,28.7983],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613237416,[[173.05,90.02],[173.01,92.18],[173.0,1.9477],[172.99,1.9408],[172.97,501.3404]],[[173.25,92.16],[173.26,90.0],[173.28,1.1551],[173.32,499.42],[173.39,11.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613238013,[[173.05,90.02],[173.01,92.18],[173.0,1.9477],[172.99,1.9408],[172.97,501.3404]],[[173.24,90.0],[173.25,92.16],[173.28,1.1551],[173.32,510.9559],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613238214,[[173.07,5.776],[173.05,90.02],[173.01,92.18],[173.0,1.9477],[172.99,1.9408]],[[173.15,5.7736],[173.24,90.0],[173.25,92.16],[173.28,1.1551],[173.32,510.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613238419,[[173.07,5.776],[173.05,90.02],[173.01,92.18],[173.0,1.9477],[172.99,1.9408]],[[173.19,92.16],[173.24,90.0],[173.28,1.1551],[173.32,510.9559],[173.37,17.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613238714,[[173.05,90.02],[173.01,92.18],[173.0,1.9477],[172.99,1.9408]],[[173.19,92.16],[173.24,90.0],[173.28,1.1551],[173.32,510.9559],[173.37,17.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613239215,[[173.05,90.02],[173.01,92.18],[173.0,1.9477],[172.99,1.9408]],[[173.18,90.0],[173.19,92.16],[173.28,1.1551],[173.32,510.9559],[173.37,17.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613239611,[[173.05,90.02],[173.01,92.18],[173.0,1.9477],[172.99,1.9408],[172.87,62.0]],[[173.19,182.14],[173.28,1.1551],[173.3,4.97103164],[173.32,510.9559],[173.37,17.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613239807,[[173.05,90.02],[173.01,92.18],[173.0,1.9477],[172.99,1.9408],[172.87,62.0]],[[173.17,5.773],[173.19,182.14],[173.28,1.1551],[173.3,4.97103164],[173.32,510.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613240111,[[173.05,90.02],[173.01,92.18],[173.0,1.9477],[172.99,1.9408],[172.86,6.76453085]],[[173.19,182.14],[173.28,1.1551],[173.3,4.97103164],[173.32,510.9559],[173.41,27.82628882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613240414,[[173.05,90.02],[173.01,92.18],[173.0,1.9477],[172.99,1.9408],[172.88,661.97414162]],[[173.24,92.14],[173.28,1.1551],[173.3,3.9656],[173.32,510.9559],[173.41,27.82628882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613240618,[[173.05,90.02],[173.01,92.18],[173.0,1.9477],[172.99,1.9408],[172.9,559.37]],[[173.24,182.12],[173.28,1.1551],[173.3,3.9656],[173.32,510.9559],[173.41,27.82628882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613240811,[[173.05,90.02],[173.01,92.18],[173.0,1.9477],[172.99,1.9408],[172.9,559.37]],[[173.17,5.7729],[173.24,182.12],[173.28,1.1551],[173.3,3.9656],[173.32,510.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613241007,[[173.05,90.02],[173.01,92.18],[173.0,1.9477],[172.99,1.9408],[172.92,553.5618]],[[173.24,92.14],[173.28,1.1551],[173.3,3.9656],[173.32,510.9559],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613241219,[[173.05,90.02],[173.01,92.18],[173.0,1.9477],[172.99,13.498],[172.92,542.0]],[[173.24,92.14],[173.26,89.98],[173.28,1.1551],[173.3,3.9656],[173.32,499.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613241517,[[173.05,90.02],[173.01,109.55],[173.0,1.9477],[172.99,13.498],[172.92,542.0]],[[173.29,92.14],[173.3,2.0522],[173.32,499.42],[173.41,10.53168882],[173.52,141.2839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613241715,[[173.05,90.02],[173.01,109.55],[173.0,1.9477],[172.99,13.498],[172.81,5.801]],[[173.29,92.14],[173.3,2.0522],[173.32,589.4],[173.39,3.0192],[173.41,10.53168882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613241910,[[173.05,90.02],[173.01,109.55],[173.0,1.9477],[172.99,13.498],[172.81,5.801]],[[173.21,5.7715],[173.29,92.14],[173.3,2.0522],[173.32,589.4],[173.39,3.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613242120,[[173.05,90.02],[173.01,109.55],[173.0,1.9477],[172.99,13.498],[172.88,661.97414162]],[[173.29,92.14],[173.3,2.0522],[173.32,589.4],[173.39,3.0192],[173.51,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613242319,[[173.05,107.39],[173.01,92.18],[173.0,1.9477],[172.99,13.498],[172.88,119.97414162]],[[173.3,2.0522],[173.32,589.4],[173.34,92.12],[173.39,3.0192],[173.47,16.56078664]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613242515,[[173.05,107.39],[173.01,92.18],[173.0,1.9477],[172.99,13.498],[172.88,119.97414162]],[[173.25,5.7704],[173.32,589.4],[173.34,92.12],[173.38,1.9242],[173.39,3.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613242718,[[173.05,107.39],[173.01,92.18],[173.0,1.9477],[172.99,13.498],[172.95,17.3395]],[[173.34,92.12],[173.35,89.94],[173.38,1.9242],[173.39,3.0192],[173.41,509.69168882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613242915,[[173.07,17.37],[173.06,62.0],[173.05,90.02],[173.01,92.18],[173.0,1.9477]],[[173.34,92.12],[173.35,89.94],[173.38,1.9242],[173.39,3.0192],[173.41,499.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613243108,[[173.09,17.37],[173.08,593.3319],[173.06,73.5525],[173.05,90.02],[173.0,1.9477]],[[173.34,92.12],[173.38,1.9242],[173.39,3.0192],[173.41,499.16],[173.48,11.5251]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613243312,[[173.1,3.8998],[173.08,610.7019],[173.06,73.5525],[173.05,90.02],[172.67,542.0]],[[173.34,92.12],[173.37,89.94],[173.38,1.9242],[173.39,3.0192],[173.41,499.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613243512,[[173.12,17.37],[173.11,89.94],[173.1,3.8998],[173.08,593.3319],[173.06,11.5525]],[[173.37,89.94],[173.38,1.9242],[173.39,95.1392],[173.41,499.16],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613243812,[[173.12,17.37],[173.11,89.94],[173.1,3.8998],[173.08,593.3319],[173.06,11.5525]],[[173.38,1.9242],[173.39,185.0792],[173.41,499.16],[173.53,27.90168882],[173.84,932.63731825]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613244012,[[173.11,89.94],[173.1,3.8998],[173.08,593.3319],[173.06,11.5525],[172.69,542.0]],[[173.38,1.9242],[173.39,185.0792],[173.41,499.16],[173.5,1.00447395],[173.53,27.90168882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613244517,[[173.11,89.94],[173.1,21.2698],[173.08,593.3319],[173.06,11.5525],[172.78,124.0]],[[173.38,1.9242],[173.39,185.0792],[173.41,499.16],[173.5,1.00447395],[173.53,27.90168882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613244717,[[173.11,89.94],[173.1,3.8998],[173.08,593.3319],[173.06,11.5525],[172.78,124.0]],[[173.38,1.9242],[173.39,185.0792],[173.41,499.16],[173.5,1.00447395],[173.53,27.90168882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613245019,[[173.12,179.84],[173.1,3.8998],[173.08,501.2119],[173.06,11.5525],[172.89,5.801]],[[173.38,1.9242],[173.39,185.0792],[173.41,499.16],[173.5,1.00447395],[173.53,27.90168882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613245520,[[173.12,739.21],[173.1,3.8998],[173.08,501.2119],[173.06,11.5525],[172.93,38.9336584]],[[173.41,499.16],[173.5,1.00447395],[173.53,27.90168882],[173.57,593.5966],[173.78,57.5281]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613245719,[[173.12,197.21],[173.1,545.8998],[173.08,501.2119],[173.06,11.5525],[172.93,38.9336584]],[[173.39,89.9],[173.4,89.9],[173.41,499.16],[173.46,5.0322],[173.5,1.00447395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613246022,[[173.13,179.8],[173.1,3.8998],[173.08,501.2119],[173.06,553.5525],[173.0,6.76453085]],[[173.39,89.9],[173.4,89.9],[173.41,499.16],[173.46,5.0322],[173.5,1.00447395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613246321,[[173.13,179.8],[173.1,3.8998],[173.08,501.2119],[173.06,553.5525],[173.0,6.76453085]],[[173.39,89.9],[173.4,101.4305],[173.41,499.16],[173.46,5.0322],[173.5,1.00447395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613246516,[[173.14,89.9],[173.13,89.9],[173.1,3.8998],[173.08,501.2119],[173.06,11.5525]],[[173.39,89.9],[173.4,101.4305],[173.41,499.16],[173.46,5.0322],[173.49,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613246921,[[173.17,5.7724],[173.14,89.9],[173.13,89.9],[173.1,3.8998],[173.08,501.2119]],[[173.39,89.9],[173.4,101.4305],[173.41,499.16],[173.46,5.0322],[173.49,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613247121,[[173.14,89.9],[173.13,89.9],[173.1,3.8998],[173.08,501.2119]],[[173.39,89.9],[173.4,101.4305],[173.41,499.16],[173.46,5.0322],[173.49,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613247322,[[173.14,89.9],[173.13,89.9],[173.1,3.8998],[173.08,501.2119],[173.0,6.76453085]],[[173.38,11.5318],[173.39,89.9],[173.4,89.9],[173.41,499.16],[173.46,5.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613247824,[[173.14,89.9],[173.13,89.9],[173.1,3.8998],[173.08,501.2119],[173.03,17.37]],[[173.37,1.1507],[173.38,12.53656397],[173.39,89.9],[173.4,89.9],[173.41,499.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613248019,[[173.17,5.7727],[173.14,89.9],[173.13,89.9],[173.1,3.8998],[173.08,501.2119]],[[173.25,5.7704],[173.37,1.1507],[173.38,12.53656397],[173.39,89.9],[173.4,89.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613248321,[[173.14,89.9],[173.13,89.9],[173.1,3.8998],[173.08,501.2119],[173.0,548.76453085]],[[173.27,89.9],[173.28,89.88],[173.36,3.8003],[173.37,1.1507],[173.38,12.53656397]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613248523,[[173.2,5.7714],[173.14,89.9],[173.13,89.9],[173.1,3.8998],[173.08,501.2119]],[[173.27,95.6694],[173.28,89.88],[173.36,3.8003],[173.37,1.1507],[173.38,11.5318]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613248820,[[173.14,89.9],[173.13,89.9],[173.1,3.8998],[173.08,501.2119]],[[173.27,89.9],[173.28,89.88],[173.36,3.8003],[173.37,1.1507],[173.38,11.5318]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613249016,[[173.18,5.7721],[173.14,89.9],[173.13,89.9],[173.1,3.8998],[173.08,501.2119]],[[173.24,5.7707],[173.27,89.9],[173.28,89.88],[173.36,3.8003],[173.37,1.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613249228,[[173.14,89.9],[173.13,89.9],[173.1,3.8998],[173.08,501.2119]],[[173.27,89.9],[173.28,89.88],[173.36,3.8003],[173.37,1.1507],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613249521,[[173.13,89.9],[173.1,3.8998],[173.08,501.2119],[173.0,24.13453085],[172.96,614.0297584]],[[173.27,89.9],[173.28,89.88],[173.3,498.88],[173.36,3.8003],[173.37,1.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613249715,[[173.13,89.9],[173.11,89.88],[173.1,3.8998],[173.08,501.2119],[173.0,17.37]],[[173.27,89.9],[173.28,89.88],[173.3,498.88],[173.61,3005.55168882],[173.69,14.04225177]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613250020,[[173.13,89.9],[173.11,89.88],[173.1,3.8998],[173.08,501.2119],[173.04,11.5536]],[[173.28,89.88],[173.29,93.005],[173.3,498.88],[173.36,1.9905],[173.45,11.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613250618,[[173.2,5.7717],[173.13,89.9],[173.11,89.88],[173.1,3.8998],[173.08,501.2119]],[[173.28,89.88],[173.29,93.005],[173.3,498.88],[173.36,1.9905],[173.45,11.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613250820,[[173.13,89.9],[173.11,89.88],[173.1,3.8998],[173.08,501.2119],[172.53,5001.26191264]],[[173.28,89.88],[173.29,93.005],[173.3,498.88],[173.36,1.9905],[173.45,11.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613251021,[[173.13,89.9],[173.11,89.88],[173.1,3.8998],[173.08,501.2119],[173.04,553.5536]],[[173.28,89.88],[173.29,91.8543],[173.3,498.88],[173.36,1.9905],[173.45,11.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613251219,[[173.13,89.9],[173.11,89.88],[173.1,3.8998],[173.08,501.2119],[173.04,553.5536]],[[173.27,5.7697],[173.28,89.88],[173.29,91.8543],[173.3,498.88],[173.35,1.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613251416,[[173.13,89.9],[173.11,89.88],[173.1,3.8998],[173.08,501.2119],[173.04,553.5536]],[[173.28,89.88],[173.29,91.8543],[173.3,498.88],[173.35,1.1507],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613251626,[[173.23,5.7706],[173.13,89.9],[173.11,89.88],[173.1,3.8998],[173.08,501.2119]],[[173.28,89.88],[173.29,91.8543],[173.3,504.6484],[173.35,1.1507],[173.41,1.00486551]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613251921,[[173.19,89.88],[173.17,89.86],[173.1,15.4494],[173.08,518.5819],[173.04,559.3309]],[[173.37,89.88],[173.38,498.84],[173.56,536.0],[242.12,5.0],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613252223,[[173.23,89.86],[173.2,95.8435],[173.19,498.84],[173.11,17.37],[173.1,11.5496]],[[173.37,89.88],[173.38,588.7],[173.42,3.9648],[173.44,1.1507],[173.56,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613252522,[[173.23,89.86],[173.2,95.8435],[173.19,498.84],[173.11,17.37],[173.1,553.5496]],[[173.37,89.88],[173.38,588.7],[173.42,3.9648],[173.44,1.1507],[173.56,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613252823,[[173.32,5.7677],[173.23,89.86],[173.2,95.8435],[173.19,498.84],[173.16,11.5459]],[[173.37,89.88],[173.38,498.84],[173.42,3.9648],[173.44,1.1507],[173.5,17.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613253025,[[173.26,89.88],[173.23,89.86],[173.2,5.9635],[173.19,498.84],[173.16,11.5459]],[[173.37,89.88],[173.42,3.9648],[173.44,1.1507],[173.5,17.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613253026,[[173.26,89.88],[173.23,89.86],[173.2,5.9635],[173.19,498.84],[173.16,11.5459]],[[173.37,89.88],[173.42,3.9648],[173.44,1.1507],[173.46,498.84],[173.5,17.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613253229,[[173.26,89.88],[173.23,89.86],[173.2,5.9635],[173.19,498.84],[173.16,11.5459]],[[173.37,89.88],[173.41,89.86],[173.42,3.9648],[173.44,1.1507],[173.46,498.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613253419,[[173.36,5.7661],[173.26,89.88],[173.23,89.86],[173.2,5.9635],[173.19,498.84]],[[173.41,5.7648],[173.42,3.9648],[173.43,89.88],[173.44,1.1507],[173.46,498.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613253618,[[173.29,89.86],[173.26,89.88],[173.2,5.9635],[173.19,498.84],[173.13,17.3219]],[[173.42,91.8343],[173.43,89.88],[173.44,1.1507],[173.46,498.84],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613253823,[[173.3,3.8458],[173.29,89.86],[173.26,89.88],[173.2,1.8912],[173.19,498.84]],[[173.42,1.9743],[173.43,179.74],[173.44,1.1507],[173.46,498.84],[173.51,1.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613254121,[[173.3,3.7574],[173.29,89.86],[173.26,89.88],[173.19,498.84]],[[173.42,1.9743],[173.43,179.74],[173.44,1.1507],[173.46,498.84],[173.51,1.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613254320,[[173.3,3.7574],[173.29,89.86],[173.26,89.88],[173.2,1.9617],[173.19,498.84]],[[173.42,1.9743],[173.43,179.74],[173.44,1.1507],[173.46,498.84],[173.51,1.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613254627,[[173.34,5.767],[173.3,3.7574],[173.29,89.86],[173.26,89.88],[173.2,1.9617]],[[173.4,5.7654],[173.42,1.9743],[173.43,179.74],[173.44,1.1507],[173.46,498.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613254826,[[173.3,3.7574],[173.29,89.86],[173.26,89.88],[173.2,1.9617]],[[173.42,1.9743],[173.44,1.1507],[173.46,498.84],[242.12,5.0],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613255025,[[173.3,5.7191],[173.29,89.86],[173.26,89.88],[173.22,11.5419],[173.16,542.0]],[[173.44,180.8307],[173.46,498.84],[173.59,11.5177],[242.12,5.0],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613255230,[[173.3,5.7191],[173.29,89.86],[173.26,89.88],[173.22,11.5419],[173.16,542.0]],[[173.44,185.4438],[173.46,498.84],[173.5,1.9702],[173.54,75.30584055],[173.56,537.00393786]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613255426,[[173.3,5.7191],[173.29,89.86],[173.26,89.88],[173.22,11.5419],[173.16,542.0]],[[173.44,89.86],[173.46,498.84],[173.5,3.1182],[173.54,75.30584055],[173.56,537.00393786]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613255625,[[173.3,504.4391],[173.29,89.86],[173.26,89.88],[173.22,553.5419],[173.1,2992.36]],[[173.5,92.9782],[173.54,75.30584055],[173.55,498.72],[173.68,536.0],[173.72,129.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613255928,[[173.3,504.4391],[173.29,89.86],[173.26,89.88],[173.22,553.5419],[173.1,2992.36]],[[173.49,90.97280419],[173.5,92.9782],[173.54,75.30584055],[173.55,498.72],[173.6,1.00382202]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613256225,[[173.3,504.4391],[173.29,89.86],[173.26,89.88],[173.22,553.5419],[173.1,2992.36]],[[173.46,5.7634],[173.49,90.97280419],[173.5,92.9782],[173.54,75.30584055],[173.55,498.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613256425,[[173.3,504.4391],[173.29,89.86],[173.26,89.88],[173.22,553.5419],[173.1,2992.36]],[[173.49,90.97280419],[173.5,92.9782],[173.54,75.30584055],[173.55,498.72],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613256725,[[173.3,504.4391],[173.29,89.86],[173.26,89.88],[173.22,553.5419],[173.13,24.08643085]],[[173.49,90.97280419],[173.5,92.9782],[173.54,75.30584055],[173.55,498.72],[173.6,18.37382202]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613257227,[[173.3,504.4391],[173.29,89.86],[173.26,151.88],[173.22,553.5419],[173.13,24.08643085]],[[173.48,1.15287064],[173.49,89.82],[173.5,92.9782],[173.54,75.30584055],[173.55,498.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613257530,[[173.41,5.7645],[173.3,504.4391],[173.29,89.86],[173.26,151.88],[173.22,553.5419]],[[173.46,5.7631],[173.48,1.15287064],[173.49,89.82],[173.5,92.9782],[173.54,75.30584055]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613257731,[[173.37,179.6],[173.3,504.4391],[173.26,62.0],[173.22,553.5419]],[[173.45,1.15307004],[173.46,5.7631],[173.49,89.82],[173.5,92.9782],[173.54,75.30584055]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613258026,[[173.37,179.6],[173.3,504.4391],[173.26,62.0],[173.22,553.5419]],[[173.45,1.15307004],[173.49,89.82],[173.5,92.9782],[173.54,75.30584055],[173.65,17.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613258228,[[173.37,179.6],[173.3,504.4391],[173.28,11.538],[173.26,62.0],[173.13,566.08643085]],[[173.45,1.15307004],[173.49,89.82],[173.5,91.8302],[173.54,75.30584055],[173.65,17.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613258421,[[173.37,179.6],[173.3,504.4391],[173.28,11.538],[173.26,62.0],[173.13,566.08643085]],[[173.45,1.15307004],[173.49,89.82],[173.5,91.8302],[173.54,76.45204055],[173.65,17.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613258928,[[173.37,185.3661],[173.3,504.4391],[173.26,62.0],[173.21,11.5425],[173.13,566.08643085]],[[173.45,1.15307004],[173.49,89.82],[173.5,91.8302],[173.54,76.45204055],[173.65,17.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613259130,[[173.37,185.3661],[173.3,504.4391],[173.21,11.5425],[173.13,566.08643085]],[[173.45,1.15307004],[173.49,89.82],[173.5,91.8302],[173.54,76.45204055],[173.65,17.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613259329,[[173.37,95.5861],[173.32,89.78],[173.3,504.4391],[173.21,11.5425],[173.13,559.3219]],[[173.45,1.15307004],[173.49,89.82],[173.5,91.8302],[173.54,76.45204055],[173.65,17.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613259521,[[173.37,95.5861],[173.32,89.78],[173.3,504.4391],[173.21,11.5425],[173.13,559.3219]],[[173.43,5.7643],[173.45,1.15307004],[173.49,89.82],[173.5,91.8302],[173.54,76.45204055]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613259729,[[173.37,95.5861],[173.32,89.78],[173.3,504.4391],[173.21,11.5425],[173.13,559.3219]],[[173.42,1.15326951],[173.43,5.7643],[173.49,89.82],[173.5,91.8302],[173.54,76.45204055]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613260030,[[173.38,5.7657],[173.37,89.82],[173.32,89.78],[173.3,504.4391],[173.21,11.5425]],[[173.42,1.15326951],[173.44,5.7638],[173.49,89.82],[173.5,91.8302],[173.54,76.45204055]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613260229,[[173.37,89.82],[173.32,89.78],[173.3,504.4391],[173.21,11.5425]],[[173.42,1.15326951],[173.49,89.82],[173.5,91.8302],[173.54,76.45204055],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613260525,[[173.37,89.82],[173.32,89.78],[173.3,504.4391],[173.21,11.5425]],[[173.42,1.15326951],[173.45,5.7635],[173.49,89.82],[173.5,91.8302],[173.54,76.45204055]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613260732,[[173.37,89.82],[173.32,89.78],[173.3,504.4391],[173.21,11.5425]],[[173.42,1.15326951],[173.49,89.82],[173.5,91.8302],[173.54,76.45204055],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613261026,[[173.33,5.7671],[173.32,89.8],[173.3,504.4391],[173.21,11.5425]],[[173.42,1.15326951],[173.43,179.54],[173.5,1.9702],[173.54,76.45204055],[173.63,17.2727]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613261226,[[173.3,594.2391],[173.29,89.74],[173.21,11.5425],[173.04,1.00406821],[172.94,5.801]],[[173.42,1.15326951],[173.43,179.54],[173.5,1.9702],[173.53,11.5218],[173.54,76.45204055]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613261430,[[173.3,594.2391],[173.21,11.5425],[173.04,1.00406821],[172.94,5.801]],[[173.42,1.15326951],[173.43,179.54],[173.5,1.9702],[173.53,11.5218],[173.54,76.45204055]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613261431,[[173.3,594.2391],[173.28,89.74],[173.21,11.5425],[173.04,1.00406821],[172.94,5.801]],[[173.42,1.15326951],[173.43,179.54],[173.5,1.9702],[173.53,11.5218],[173.54,76.45204055]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613261633,[[173.33,5.7672],[173.3,594.2391],[173.28,89.74],[173.21,11.5425],[173.04,1.00406821]],[[173.4,5.7653],[173.42,1.15326951],[173.43,179.54],[173.5,1.9702],[173.53,11.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613261931,[[173.33,5.7672],[173.3,594.2391],[173.28,89.74],[173.21,11.5425],[173.04,1.00406821]],[[173.42,1.15326951],[173.43,179.54],[173.5,1.9702],[173.53,11.5218],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613262129,[[173.37,5.7661],[173.3,594.2391],[173.28,89.74],[173.21,11.5425],[173.1,3054.36]],[[173.42,1.15326951],[173.43,179.54],[173.5,1.9702],[173.53,11.5218],[174.09,84.46646797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613262331,[[173.3,594.2391],[173.28,89.74],[173.21,11.5425],[173.11,17.37],[173.1,2992.36]],[[173.42,1.15326951],[173.43,89.8],[173.46,89.74],[173.5,1.9702],[173.53,11.5218]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613262732,[[173.35,5.7665],[173.3,594.2391],[173.28,89.74],[173.21,11.5425],[173.11,17.37]],[[173.41,5.7648],[173.42,1.15326951],[173.43,89.8],[173.46,89.74],[173.5,1.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613262931,[[173.3,594.2391],[173.28,89.74],[173.21,11.5425],[173.11,17.37]],[[173.42,1.15326951],[173.43,89.8],[173.46,89.74],[173.5,1.9702],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613263231,[[173.3,594.2391],[173.28,89.74],[173.21,11.5425],[173.11,17.37]],[[173.42,1.15326951],[173.43,89.8],[173.46,89.74],[173.5,1.9702],[173.6,12.52102202]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613263637,[[173.3,594.2391],[173.28,89.74],[173.21,11.5425],[173.11,17.37]],[[173.42,1.15326951],[173.46,89.74],[173.49,89.8],[173.5,1.9702],[173.6,12.52102202]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613263928,[[173.3,594.2391],[173.28,89.74],[173.21,11.5425],[173.11,17.37]],[[173.42,1.15326951],[173.46,89.74],[173.49,89.8],[173.5,1.9702],[173.54,87.97314055]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613264129,[[173.3,95.5191],[173.22,498.4],[173.21,11.5425],[173.11,17.37]],[[173.42,1.15326951],[173.43,89.8],[173.46,89.74],[173.5,1.9702],[173.54,87.97314055]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613264330,[[173.3,95.5191],[173.27,89.72],[173.22,498.4],[173.21,11.5425],[173.11,17.37]],[[173.42,1.15326951],[173.43,89.8],[173.45,1.1466],[173.46,89.74],[173.5,1.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613265234,[[173.3,95.5191],[173.27,89.72],[173.22,498.4],[173.21,11.5425],[173.14,62.0]],[[173.42,1.15326951],[173.43,89.8],[173.45,1.1466],[173.46,89.74],[173.5,1.9702]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613265435,[[173.3,95.5191],[173.27,89.72],[173.22,498.4],[173.21,11.5425],[173.14,62.0]],[[173.42,1.15326951],[173.43,89.8],[173.45,89.7],[173.5,1.9702],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613265630,[[173.3,95.5191],[173.27,89.72],[173.22,498.4],[173.21,11.5425],[173.14,62.0]],[[173.42,1.15326951],[173.43,89.8],[173.45,89.7],[173.5,3.1168],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613266134,[[173.3,95.5191],[173.27,89.72],[173.22,498.4],[173.21,11.5425],[173.14,62.0]],[[173.42,1.15326951],[173.43,89.8],[173.45,89.7],[173.5,3.1168],[173.58,1.0039089]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613266338,[[173.3,95.5191],[173.27,89.72],[173.22,498.4],[173.21,11.5425],[173.14,62.0]],[[173.42,1.15326951],[173.45,89.7],[173.48,89.8],[173.5,3.1168],[173.58,1.0039089]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613267038,[[173.34,5.767],[173.3,95.5191],[173.27,89.72],[173.22,498.4],[173.21,11.5425]],[[173.38,5.7658],[173.42,1.15326951],[173.45,89.7],[173.48,89.8],[173.5,3.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613267240,[[173.3,95.5191],[173.27,89.72],[173.22,498.4],[173.21,11.5425],[173.14,604.0]],[[173.42,1.15326951],[173.45,89.7],[173.48,89.8],[173.5,3.1168],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613267534,[[173.32,5.7677],[173.3,95.5191],[173.27,89.72],[173.22,498.4],[173.21,11.5425]],[[173.42,1.15326951],[173.45,89.7],[173.48,89.8],[173.5,3.1168],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613267740,[[173.3,95.5191],[173.27,89.72],[173.22,498.4],[173.21,11.5425],[173.14,62.0]],[[173.42,90.93326951],[173.45,89.7],[173.48,11.5249],[173.5,3.1168],[173.54,75.30584055]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613267934,[[173.3,5.7191],[173.24,179.46],[173.22,498.4],[173.15,11.5468],[173.14,62.0]],[[173.42,90.93326951],[173.44,498.38],[173.45,89.7],[173.48,11.5249],[173.5,3.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613268133,[[173.24,179.46],[173.23,5.7991],[173.22,498.4],[173.15,11.5468],[173.14,62.0]],[[173.41,3.1127],[173.42,89.78],[173.44,498.38],[173.45,89.7],[173.48,11.5249]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613268542,[[173.24,179.46],[173.23,5.7991],[173.22,498.4],[173.15,11.5468],[173.14,62.0]],[[173.41,1.9661],[173.42,89.78],[173.44,498.38],[173.45,89.7],[173.48,11.5249]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613268740,[[173.3,5.7684],[173.24,179.46],[173.23,5.7991],[173.22,498.4],[173.15,11.5468]],[[173.36,5.7667],[173.41,1.9661],[173.42,89.78],[173.44,498.38],[173.45,89.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613268941,[[173.24,89.78],[173.23,5.7991],[173.22,498.4],[173.15,11.5468],[173.11,17.37]],[[173.39,89.68],[173.41,1.9661],[173.42,89.78],[173.44,498.38],[173.68,10.53168882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613269142,[[173.24,89.78],[173.23,5.7991],[173.22,498.4],[173.15,11.5468],[173.11,17.37]],[[173.39,89.68],[173.4,1.9138],[173.41,1.9661],[173.42,89.78],[173.44,498.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613269440,[[173.27,5.7693],[173.24,89.78],[173.23,95.4791],[173.22,498.4],[173.15,11.5468]],[[173.33,5.7675],[173.39,89.68],[173.4,1.9138],[173.41,1.9661],[173.42,89.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613269641,[[173.24,89.78],[173.23,95.4791],[173.22,498.4],[173.15,11.5468],[173.09,5.02068282]],[[173.36,89.8],[173.39,89.68],[173.4,1.9138],[173.41,1.9661],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613269842,[[173.28,5.7689],[173.24,89.78],[173.23,95.4791],[173.22,498.4],[173.15,11.5468]],[[173.34,5.7672],[173.36,89.8],[173.39,89.68],[173.4,1.9138],[173.41,1.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613270039,[[173.24,89.78],[173.23,95.4791],[173.22,498.4],[173.15,11.5468]],[[173.34,5.7672],[173.36,89.8],[173.39,89.68],[173.4,1.9138],[173.41,1.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613270234,[[173.24,89.78],[173.23,95.4791],[173.22,498.4],[173.15,11.5468]],[[173.4,91.5938],[173.41,91.7661],[241.31,15.45265017],[242.12,5.0],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613270431,[[173.24,89.78],[173.23,95.4791],[173.22,498.4],[173.15,11.5468],[173.11,559.37]],[[173.4,91.5938],[173.41,91.7661],[241.31,15.45265017],[242.12,5.0],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613270843,[[173.31,5.7678],[173.24,89.78],[173.23,95.4791],[173.22,498.4],[173.15,11.5468]],[[173.37,5.7664],[173.4,91.5938],[173.41,91.7661],[241.31,15.45265017],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613271045,[[173.24,89.78],[173.23,95.4791],[173.22,498.4],[173.15,11.5468]],[[173.4,91.5938],[173.41,91.7661],[241.31,15.45265017],[242.12,5.0],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613271339,[[173.24,89.78],[173.23,95.4791],[173.22,498.4],[173.15,11.5468],[173.1,2992.36]],[[173.4,91.5938],[173.41,91.7661],[173.82,84.46646797],[241.31,15.45265017],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613272045,[[173.24,89.78],[173.23,5.7991],[173.22,498.4],[173.16,62.0],[173.15,11.5468]],[[173.4,91.5938],[173.41,91.7661],[173.82,84.46646797],[241.31,15.45265017],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613272244,[[173.25,89.66],[173.24,89.78],[173.23,5.7991],[173.22,498.4],[173.15,11.5468]],[[173.4,91.5938],[173.41,91.7661],[173.82,84.46646797],[241.31,15.45265017],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613272445,[[173.24,89.78],[173.23,5.7991],[173.22,588.06],[173.15,11.5468],[173.14,5.02068282]],[[173.4,91.5938],[173.41,91.7661],[173.65,27.90168882],[173.71,19.84325177],[173.77,17.55281471]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613272643,[[173.25,5.77],[173.24,89.78],[173.23,5.7991],[173.22,588.06],[173.15,11.5468]],[[173.3,5.7685],[173.4,91.5938],[173.41,91.7661],[173.47,2.1527435],[173.65,27.90168882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613272843,[[173.24,89.78],[173.23,5.7991],[173.22,588.06],[173.15,11.5468]],[[173.35,89.8],[173.4,91.5938],[173.41,1.9661],[173.47,2.1527435],[173.57,16.54874663]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613273142,[[173.24,89.78],[173.23,5.7991],[173.22,588.06],[173.15,11.5468],[173.09,552.0297584]],[[173.35,89.8],[173.4,91.5938],[173.41,1.9661],[173.47,2.1527435],[173.57,16.54874663]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613273443,[[173.24,89.78],[173.23,5.7991],[173.22,588.06],[173.15,11.5468],[173.11,566.13453085]],[[173.4,91.5938],[173.41,91.7661],[173.47,1.1484],[173.57,16.54874663],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613273650,[[173.3,5.7681],[173.24,89.78],[173.23,5.7991],[173.22,588.06],[173.15,11.5468]],[[173.35,5.7668],[173.4,91.5938],[173.41,91.7661],[173.47,1.1484],[173.57,16.54874663]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613273943,[[173.28,89.64],[173.24,89.78],[173.23,5.7991],[173.22,498.4],[173.15,11.5468]],[[173.4,91.5938],[173.41,91.7661],[173.47,1.1484],[173.57,16.54874663],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613274143,[[173.3,5.7683],[173.28,89.64],[173.24,89.78],[173.23,5.7991],[173.22,498.4]],[[173.35,5.7668],[173.4,91.5938],[173.41,91.7661],[173.47,1.1484],[173.57,16.54874663]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613274341,[[173.28,89.64],[173.24,89.78],[173.23,5.7991],[173.22,498.4]],[[173.4,91.5938],[173.41,91.7661],[173.47,1.1484],[173.57,16.54874663],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613274540,[[173.28,89.64],[173.24,89.78],[173.23,5.7991],[173.22,498.4]],[[173.41,181.4061],[173.47,1.1484],[173.53,1.00411166],[173.57,16.54874663],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613274741,[[173.28,89.64],[173.24,89.78],[173.23,5.7991],[173.22,498.4]],[[173.41,181.4061],[173.46,1.9989],[173.47,1.1484],[173.53,1.00411166],[173.57,16.54874663]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613274941,[[173.28,89.64],[173.24,89.78],[173.23,5.7991],[173.22,498.4],[173.14,547.02068282]],[[173.41,179.44],[173.46,1.9989],[173.47,1.1484],[173.53,1.00411166],[173.57,16.54874663]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613275138,[[173.28,89.64],[173.24,89.78],[173.23,5.7991],[173.22,498.4],[173.2,11.5432]],[[173.41,89.8],[173.46,1.9989],[173.47,3.0456],[173.54,75.30584055],[173.57,16.54874663]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613275344,[[173.28,89.64],[173.24,89.78],[173.23,5.7991],[173.22,498.4],[173.2,11.5432]],[[173.41,89.8],[173.43,89.64],[173.46,1.9989],[173.47,3.0456],[173.54,75.30584055]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613275542,[[173.28,89.64],[173.24,89.78],[173.23,5.7991],[173.22,498.4],[173.2,16.56388282]],[[173.41,89.8],[173.46,1.9989],[173.47,3.0456],[173.54,75.30584055],[173.63,10.53168882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613275746,[[173.28,89.64],[173.24,89.78],[173.23,5.7991],[173.22,498.4],[173.2,16.56388282]],[[173.41,89.8],[173.45,89.62],[173.46,1.9989],[173.47,3.0456],[173.54,75.30584055]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613276145,[[173.3,5.7681],[173.28,89.64],[173.24,89.78],[173.23,5.7991],[173.22,498.4]],[[173.35,5.7669],[173.41,89.8],[173.45,89.62],[173.46,1.9989],[173.47,3.0456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613276546,[[173.28,89.64],[173.24,89.78],[173.23,5.7991],[173.22,498.4]],[[173.41,89.8],[173.45,89.62],[173.46,1.9989],[173.47,3.0456],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613276746,[[173.28,89.64],[173.24,89.78],[173.23,5.7991],[173.22,498.4],[173.14,552.0297584]],[[173.41,89.8],[173.46,1.9989],[173.47,3.0456],[241.31,15.45265017],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613276948,[[173.28,89.64],[173.24,89.78],[173.23,5.7991],[173.22,498.4],[173.14,552.0297584]],[[173.41,89.8],[173.45,89.62],[173.46,1.9989],[173.47,3.0456],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613277452,[[173.28,89.64],[173.24,89.78],[173.23,5.7991],[173.22,498.4],[173.14,552.0297584]],[[173.45,89.62],[173.46,91.6189],[173.47,3.0456],[173.54,86.82674055],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613277652,[[173.28,89.64],[173.24,89.78],[173.23,5.7991],[173.22,498.4],[173.14,552.0297584]],[[173.45,89.62],[173.46,91.6189],[173.47,1.1484],[173.52,498.4],[173.54,86.82674055]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613277953,[[173.28,89.64],[173.24,89.78],[173.23,5.7991],[173.22,498.4],[173.14,552.0297584]],[[173.45,89.62],[173.46,91.6189],[173.47,1.1484],[173.52,498.4],[173.53,1.9234]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613278551,[[173.33,5.7674],[173.28,89.64],[173.24,89.78],[173.23,5.7991],[173.22,498.4]],[[173.38,5.766],[173.45,89.62],[173.46,91.6189],[173.47,1.1484],[173.52,498.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613278761,[[173.32,89.62],[173.28,89.64],[173.23,5.7991],[173.22,498.4],[173.15,552.0297584]],[[173.38,5.766],[173.45,89.62],[173.46,91.6189],[173.47,1.1484],[173.52,498.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613278948,[[173.32,89.62],[173.28,89.64],[173.23,5.7991],[173.22,498.4],[173.15,552.0297584]],[[173.45,89.58],[173.46,91.6189],[173.47,1.1484],[173.52,498.4],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613279257,[[173.33,5.9246],[173.32,89.62],[173.28,89.64],[173.22,498.4],[173.15,552.0297584]],[[173.45,89.58],[173.46,91.6189],[173.47,1.1484],[173.52,498.4],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613279658,[[173.34,5.767],[173.33,5.9246],[173.32,89.62],[173.28,89.64],[173.22,498.4]],[[173.45,89.58],[173.46,91.6189],[173.47,1.1484],[173.52,498.4],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613279853,[[173.33,5.9246],[173.32,89.62],[173.22,498.4],[173.11,17.37]],[[173.45,89.58],[173.46,91.6189],[173.47,1.1484],[173.52,498.4],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613280159,[[173.33,5.9246],[173.32,95.3875],[173.31,89.58],[173.22,498.4],[173.11,17.37]],[[173.38,5.7661],[173.45,89.58],[173.46,91.6189],[173.47,1.1484],[173.52,498.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613280349,[[173.33,5.9246],[173.32,89.62],[173.31,89.58],[173.22,498.4],[173.15,10.0297584]],[[173.45,89.58],[173.46,91.6189],[173.47,1.1484],[173.52,498.4],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613280553,[[173.33,5.9246],[173.32,89.62],[173.31,89.58],[173.22,498.4],[173.15,552.0297584]],[[173.45,89.58],[173.46,91.6189],[173.52,498.4],[173.64,553.2717],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613280747,[[173.36,5.7663],[173.33,5.9246],[173.32,89.62],[173.31,89.58],[173.22,498.4]],[[173.46,91.6189],[173.51,1.1487],[173.52,498.4],[173.64,553.2717],[173.82,84.46646797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613280943,[[173.36,5.7663],[173.33,5.9246],[173.32,89.62],[173.31,89.58],[173.22,498.4]],[[173.46,181.1789],[173.51,1.1487],[173.52,498.4],[173.64,553.2717],[173.82,84.46646797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613281148,[[173.33,5.9246],[173.32,89.62],[173.31,89.58],[173.22,498.4]],[[173.46,181.1789],[173.51,1.1487],[173.52,498.4],[173.64,553.2717],[173.82,84.46646797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613281756,[[173.33,5.9246],[173.32,95.3877],[173.31,89.58],[173.22,498.4]],[[173.37,5.7663],[173.46,181.1789],[173.51,1.1487],[173.52,498.4],[173.64,553.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613281949,[[173.33,5.9246],[173.32,89.62],[173.31,89.58],[173.22,498.4],[173.15,10.0297584]],[[173.37,5.7663],[173.46,181.1789],[173.51,1.1487],[173.52,498.4],[173.64,553.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613282150,[[173.33,5.9246],[173.32,89.62],[173.31,89.58],[173.22,498.4],[173.15,10.0297584]],[[173.46,181.1789],[173.51,1.1487],[173.52,498.4],[173.64,553.2717],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613282350,[[173.33,5.9246],[173.32,89.62],[173.31,89.58],[173.22,498.4],[173.15,10.0297584]],[[173.46,181.1789],[173.51,1.1487],[173.52,498.4],[173.59,10.53168882],[173.64,553.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613282755,[[173.33,5.9246],[173.32,89.62],[173.31,89.58],[173.22,560.4],[173.15,10.0297584]],[[173.46,181.1789],[173.51,1.1487],[173.52,498.4],[173.59,10.53168882],[173.64,553.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613283150,[[173.33,5.9246],[173.32,89.62],[173.31,89.58],[173.22,498.4],[173.15,10.0297584]],[[173.46,181.1789],[173.51,1.1487],[173.52,498.4],[173.59,10.53168882],[173.64,553.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613283447,[[173.33,11.6919],[173.32,89.62],[173.22,498.4],[173.15,10.0297584],[173.14,542.0]],[[173.46,181.1789],[173.51,1.1487],[173.52,498.4],[173.57,16.54874663],[173.59,10.53168882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613283648,[[173.33,11.6919],[173.32,89.62],[173.31,89.54],[173.22,498.4],[173.15,10.0297584]],[[173.46,181.1789],[173.51,1.1487],[173.52,498.4],[173.57,16.54874663],[173.59,10.53168882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613283856,[[173.33,5.9246],[173.32,89.62],[173.22,498.4],[173.15,10.0297584]],[[173.46,181.1789],[173.51,1.1487],[173.52,498.4],[173.57,16.54874663],[173.59,10.53168882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613284056,[[173.33,5.9246],[173.32,89.62],[173.29,89.54],[173.22,498.4],[173.15,10.0297584]],[[173.39,5.7657],[173.46,181.1789],[173.51,1.1487],[173.52,498.4],[173.57,16.54874663]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613284251,[[173.33,5.9246],[173.32,89.62],[173.29,89.54],[173.22,498.4],[173.15,10.0297584]],[[173.46,181.1789],[173.51,1.1487],[173.52,498.4],[173.57,16.54874663],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613284653,[[173.33,5.9246],[173.32,89.62],[173.29,89.54],[173.25,11.5399],[173.22,498.4]],[[173.51,1.1487],[173.52,498.4],[173.54,87.83077979],[173.57,16.54874663],[173.76,28.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613284953,[[173.4,5.7651],[173.33,5.9246],[173.32,89.62],[173.29,89.54],[173.25,11.5399]],[[173.46,5.7633],[173.5,179.14],[173.51,1.1487],[173.52,500.3559],[173.54,87.83077979]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613285152,[[173.38,89.62],[173.35,89.52],[173.33,5.9246],[173.3,11.5366],[173.23,17.37]],[[173.5,89.62],[173.51,1.1487],[173.52,500.3559],[173.54,75.30584055],[173.6,11.5174]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613285357,[[173.38,89.62],[173.35,89.52],[173.33,504.2846],[173.3,11.5366],[173.23,559.37]],[[173.5,89.62],[173.52,589.8759],[173.54,75.30584055],[173.6,11.5174],[173.76,57.5338]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613285552,[[173.38,89.62],[173.35,89.52],[173.33,504.2846],[173.3,11.5366],[173.23,559.37]],[[173.5,89.62],[173.52,500.3559],[173.54,75.30584055],[173.56,1.148],[173.64,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613285756,[[173.38,89.62],[173.35,101.053],[173.33,504.2846],[173.27,17.3082],[173.23,559.37]],[[173.5,89.62],[173.54,164.82584055],[173.56,1.148],[173.57,10.53168882],[173.6,498.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613285949,[[173.38,89.62],[173.35,89.52],[173.33,504.2846],[173.27,17.3082],[173.23,17.37]],[[173.5,89.62],[173.54,164.82584055],[173.56,1.148],[173.57,10.53168882],[173.58,3.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613286258,[[173.38,89.62],[173.35,89.52],[173.33,504.2846],[173.29,11.5372],[173.28,62.0]],[[173.54,75.30584055],[173.55,179.12],[173.56,1.148],[173.57,10.53168882],[173.58,3.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613286558,[[173.4,5.765],[173.38,89.62],[173.35,89.52],[173.33,504.2846],[173.29,11.5372]],[[173.47,5.7631],[173.54,75.30584055],[173.55,179.12],[173.56,1.148],[173.57,10.53168882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613286751,[[173.33,504.2846],[173.29,11.5372],[173.23,17.37],[173.2,548.76453085],[173.19,40.4029]],[[173.54,75.30584055],[173.55,179.12],[173.56,1.148],[173.57,10.53168882],[174.37,183.68571142]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613286947,[[173.34,179.12],[173.33,504.2846],[173.29,11.5372],[173.23,17.37],[173.2,6.76453085]],[[173.54,75.30584055],[173.55,179.12],[173.56,1.148],[173.57,10.53168882],[174.37,183.68571142]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613286948,[[173.34,179.12],[173.33,504.2846],[173.29,11.5372],[173.23,17.37],[173.2,6.76453085]],[[173.54,75.30584055],[173.55,179.12],[173.56,12.6678],[173.57,10.53168882],[173.64,34.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613287149,[[173.38,5.7657],[173.34,179.12],[173.33,504.2846],[173.29,11.5372],[173.23,17.37]],[[173.54,75.30584055],[173.55,179.12],[173.56,12.6678],[173.57,10.53168882],[173.64,34.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613287348,[[173.34,179.12],[173.33,504.2846],[173.29,11.5372],[173.23,17.37],[173.19,40.4029]],[[173.54,75.30584055],[173.55,179.12],[173.56,12.6678],[173.57,10.53168882],[173.64,34.6416]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613287555,[[173.34,179.12],[173.33,504.2846],[173.29,11.5372],[173.23,18.37361937],[173.19,40.4029]],[[173.54,75.30584055],[173.55,179.12],[173.56,12.6678],[173.57,10.53168882],[173.6,499.36363385]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613288157,[[173.41,5.7645],[173.34,179.12],[173.33,504.2846],[173.29,11.5372],[173.23,18.37361937]],[[173.47,5.763],[173.54,75.30584055],[173.55,179.12],[173.56,12.6678],[173.57,10.53168882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613288351,[[173.4,179.06],[173.33,504.2846],[173.29,11.5372],[173.23,18.37361937],[173.22,547.02068282]],[[173.53,179.06],[173.54,75.30584055],[173.56,11.5198],[173.57,10.53168882],[173.6,498.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613288553,[[173.4,179.06],[173.33,504.2846],[173.29,16.55788282],[173.26,6.76453085],[173.23,28.40337777]],[[173.53,179.06],[173.54,75.30584055],[173.55,1.1464],[173.56,11.5198],[173.6,498.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613288755,[[173.34,179.06],[173.33,504.2846],[173.29,5.02068282],[173.26,6.76453085],[173.23,39.94447777]],[[173.41,5.765],[173.53,179.06],[173.54,75.30584055],[173.55,1.1464],[173.56,11.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613289050,[[173.34,179.06],[173.33,504.2846],[173.29,5.02068282],[173.26,6.76453085],[173.23,39.94447777]],[[173.46,179.06],[173.54,75.30584055],[173.55,1.1464],[173.56,11.5198],[173.66,23.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613289254,[[173.34,179.06],[173.33,504.2846],[173.29,5.02068282],[173.26,6.76453085],[173.23,39.94447777]],[[173.45,89.46],[173.46,89.6],[173.54,75.30584055],[173.55,1.1464],[173.56,11.5198]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613289857,[[173.35,5.7665],[173.34,179.06],[173.33,504.2846],[173.29,5.02068282],[173.26,6.76453085]],[[173.41,5.7648],[173.45,89.46],[173.46,89.6],[173.54,75.30584055],[173.55,1.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613290160,[[173.34,179.06],[173.33,504.2846],[173.29,5.02068282],[173.26,6.76453085],[173.23,22.57447777]],[[173.45,89.46],[173.46,89.6],[173.51,11.5232],[173.54,75.30584055],[173.55,1.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613290351,[[173.34,179.06],[173.33,5.9246],[173.32,5.7675],[173.29,5.02068282],[173.26,6.76453085]],[[173.37,5.7661],[173.45,89.46],[173.46,89.6],[173.49,498.24],[173.51,11.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613290656,[[173.33,5.9246],[173.29,89.6],[173.28,89.44],[173.25,503.26068282],[173.22,6.76453085]],[[173.45,93.3868],[173.46,89.6],[173.49,498.24],[173.51,11.5232],[173.57,27.81098882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613291253,[[173.33,5.9246],[173.29,89.6],[173.25,503.26068282],[173.22,6.76453085],[173.18,18.32395234]],[[173.45,93.3868],[173.46,89.6],[173.49,498.24],[173.51,11.5232],[173.57,27.81098882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613291451,[[173.29,95.3684],[173.28,89.44],[173.26,3.9574],[173.25,503.26068282],[173.22,6.76453085]],[[173.35,5.767],[173.44,1.1464],[173.45,93.3868],[173.46,89.6],[173.49,498.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613291652,[[173.29,89.6],[173.28,89.44],[173.26,5.9033],[173.25,503.26068282],[173.22,6.76453085]],[[173.39,89.42],[173.4,89.6],[173.44,1.1464],[173.45,3.9268],[173.46,11.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613291861,[[173.28,89.44],[173.26,5.9033],[173.25,503.26068282],[173.24,89.6],[173.22,6.76453085]],[[173.39,89.42],[173.4,89.6],[173.44,1.1464],[173.45,3.9268],[173.46,11.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613292656,[[173.28,95.209],[173.26,5.9033],[173.25,503.26068282],[173.24,89.6],[173.22,6.76453085]],[[173.39,89.42],[173.4,89.6],[173.44,1.1464],[173.45,3.9268],[173.46,11.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613292858,[[173.28,89.44],[173.26,5.9033],[173.25,503.26068282],[173.24,89.6],[173.22,6.76453085]],[[173.39,89.42],[173.4,89.6],[173.44,1.1464],[173.45,3.9268],[173.46,11.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613293056,[[173.28,89.44],[173.26,11.6728],[173.25,503.26068282],[173.24,89.6],[173.22,6.76453085]],[[173.39,89.42],[173.4,89.6],[173.44,1.1464],[173.45,3.9268],[173.46,11.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613293253,[[173.26,5.9033],[173.25,503.26068282],[173.24,89.6],[173.23,89.4],[173.22,6.76453085]],[[173.39,89.42],[173.4,89.6],[173.44,1.1464],[173.45,3.9268],[173.46,11.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613293453,[[173.26,5.9033],[173.25,498.24],[173.24,89.6],[173.23,89.42],[173.19,5.02068282]],[[173.39,89.42],[173.4,89.6],[173.44,1.1464],[173.45,3.9268],[173.46,11.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613293652,[[173.27,5.7691],[173.26,5.9033],[173.25,498.24],[173.24,89.6],[173.23,89.42]],[[173.34,5.7674],[173.39,89.42],[173.4,89.6],[173.44,1.1464],[173.45,3.9268]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613293859,[[173.26,3.9574],[173.24,89.6],[173.21,89.42],[173.15,498.32],[172.98,547.801]],[[173.39,89.42],[173.4,89.6],[173.44,1.1464],[173.45,3.9268],[173.78,84.46646797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613294056,[[173.26,1.9718],[173.2,2.0375],[173.15,498.32],[172.98,542.0],[172.92,34.7058]],[[173.39,89.42],[173.4,89.6],[173.44,1.1464],[173.45,3.9268],[173.78,84.46646797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613294356,[[173.2,5.8246],[173.18,178.84],[173.15,498.32],[173.13,10.0297584],[173.06,17.32]],[[173.39,89.42],[173.4,89.6],[173.44,1.1464],[173.45,3.9268],[173.71,5.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613294560,[[173.2,5.8246],[173.18,178.84],[173.15,498.32],[173.13,10.0297584],[173.06,17.32]],[[173.39,89.42],[173.4,89.6],[173.44,1.1464],[173.45,3.9268],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613294764,[[173.29,5.7687],[173.2,5.8246],[173.18,178.84],[173.15,498.32],[173.13,10.0297584]],[[173.44,1.1464],[173.45,3.9268],[173.8,536.0],[243.93,0.27613295],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613294958,[[173.25,178.82],[173.2,5.8246],[173.15,527.1866],[173.13,10.0297584],[172.86,542.0]],[[173.43,178.82],[173.44,1.1464],[173.45,3.9268],[173.53,11.5219],[173.8,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613295160,[[173.25,178.82],[173.2,5.8246],[173.15,527.1866],[173.13,10.0297584],[172.86,542.0]],[[173.43,178.82],[173.44,1.1464],[173.45,3.9268],[173.53,11.5219],[173.69,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613295357,[[173.25,178.82],[173.2,5.8246],[173.15,527.1866],[173.14,1.00402475],[173.13,10.0297584]],[[173.43,178.82],[173.44,1.1464],[173.45,3.9268],[173.53,11.5219],[173.69,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613295961,[[173.25,178.82],[173.2,5.8246],[173.15,527.1866],[173.14,1.00402475],[173.13,10.0297584]],[[173.43,178.82],[173.45,3.9268],[173.53,11.5219],[173.67,17.2692],[173.69,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613296164,[[173.25,178.82],[173.21,11.5425],[173.2,5.8246],[173.15,515.64],[173.14,1.00402475]],[[173.43,89.42],[173.49,499.3862],[173.6,11.5173],[173.67,17.2692],[173.69,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613296360,[[173.26,4.52747821],[173.25,178.82],[173.21,11.5425],[173.2,5.8246],[173.15,515.64]],[[173.43,89.42],[173.47,89.4],[173.49,499.3862],[173.52,14.24378882],[173.58,14.04225177]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613296668,[[173.33,5.7671],[173.26,4.52747821],[173.25,178.82],[173.24,5.02068282],[173.21,18.30703085]],[[173.43,89.42],[173.47,89.4],[173.49,499.3862],[173.52,14.24378882],[173.54,86.82694055]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613296966,[[173.26,4.52747821],[173.25,178.82],[173.24,5.02068282],[173.21,18.30703085],[173.15,498.32]],[[173.43,89.42],[173.47,89.4],[173.49,499.3862],[173.52,14.24378882],[173.54,86.82694055]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613297772,[[173.33,5.7674],[173.26,4.52747821],[173.25,178.82],[173.24,5.02068282],[173.21,18.30703085]],[[173.38,5.7658],[173.43,89.42],[173.47,89.4],[173.49,499.3862],[173.52,14.24378882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613298064,[[173.26,4.52747821],[173.25,178.82],[173.24,5.02068282],[173.21,18.30703085],[172.88,661.97414162]],[[173.43,89.42],[173.47,89.4],[173.49,499.3862],[173.52,14.24378882],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613298362,[[173.26,4.52747821],[173.25,178.82],[173.24,5.02068282],[173.21,18.30703085],[172.88,661.97414162]],[[173.43,89.42],[173.47,89.4],[173.49,499.3862],[173.52,14.24378882],[173.81,5.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613298562,[[173.26,4.52747821],[173.25,178.82],[173.24,5.02068282],[173.21,18.30703085],[172.9,542.0]],[[173.49,588.8062],[173.52,14.24378882],[173.59,17.2773],[173.81,5.801],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613298864,[[173.26,4.52747821],[173.25,178.82],[173.24,5.02068282],[173.21,18.30703085],[173.15,499.32408269]],[[173.41,5.7648],[173.48,1.15287064],[173.49,588.8062],[173.5,89.36],[173.52,14.24378882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613299165,[[173.26,4.52747821],[173.25,178.82],[173.24,5.02068282],[173.22,62.0],[173.21,18.30703085]],[[173.41,5.7648],[173.48,1.15287064],[173.49,588.8062],[173.5,89.36],[173.52,14.24378882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613299363,[[173.36,5.7662],[173.26,4.52747821],[173.25,178.82],[173.24,5.02068282],[173.22,62.0]],[[173.41,5.7648],[173.48,1.15287064],[173.49,588.8062],[173.5,89.36],[173.52,14.24378882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613299565,[[173.32,89.36],[173.31,89.42],[173.27,4.52747821],[173.24,5.02068282],[173.22,62.0]],[[173.41,5.7648],[173.48,1.15287064],[173.49,588.8062],[173.5,89.36],[173.51,10.53168882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613299768,[[173.32,89.36],[173.31,89.42],[173.27,4.52747821],[173.24,5.02068282],[173.22,62.0]],[[173.48,1.15287064],[173.49,588.8062],[173.51,10.53168882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613299769,[[173.32,89.36],[173.31,89.42],[173.27,4.52747821],[173.24,5.02068282],[173.22,62.0]],[[173.48,1.15287064],[173.49,588.8062],[173.51,10.53168882],[173.72,536.0],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613300065,[[173.39,5.7651],[173.33,5.8587],[173.32,89.36],[173.31,89.42],[173.27,502.88747821]],[[173.48,90.51287064],[173.49,588.8062],[173.51,10.53168882],[173.72,536.0],[173.82,84.46646797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613300264,[[173.33,5.8587],[173.32,89.36],[173.31,89.42],[173.27,502.88747821]],[[173.43,5.7642],[173.48,1.15287064],[173.49,588.8062],[173.51,10.53168882],[173.59,18.28104964]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613300454,[[173.39,5.7651],[173.33,5.8587],[173.32,89.36],[173.31,89.42],[173.27,502.88747821]],[[173.43,1.15320302],[173.49,678.1662],[173.51,10.53168882],[173.59,18.28104964],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613300658,[[173.33,5.8587],[173.32,89.36],[173.31,89.42],[173.27,514.42627821],[173.21,6.76453085]],[[173.43,1.15320302],[173.49,678.1662],[173.51,10.53168882],[173.59,18.28104964],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613300859,[[173.33,5.8587],[173.32,89.36],[173.31,89.42],[173.27,514.42627821],[173.21,6.76453085]],[[173.43,1.15320302],[173.49,588.8062],[173.5,89.34],[173.51,10.53168882],[173.59,1.00374964]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613301060,[[173.42,5.7644],[173.33,5.8587],[173.32,89.36],[173.31,89.42],[173.27,509.8988]],[[173.43,1.15320302],[173.49,587.66],[173.5,89.34],[173.51,10.53168882],[173.54,75.30584055]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613301261,[[173.42,5.7644],[173.33,5.8587],[173.32,89.36],[173.31,89.42],[173.27,509.8988]],[[173.43,1.15320302],[173.49,587.66],[173.51,10.53168882],[173.53,1.1482],[173.54,75.30584055]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613301568,[[173.39,89.34],[173.38,89.42],[173.33,5.8587],[173.27,509.8988],[173.15,543.00408269]],[[173.49,89.42],[173.51,10.53168882],[173.53,90.4882],[173.54,75.30584055],[173.59,498.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613301765,[[173.39,89.34],[173.38,89.42],[173.33,5.8587],[173.27,509.8988],[173.15,543.00408269]],[[173.48,1.15287064],[173.49,89.42],[173.51,10.53168882],[173.53,90.4882],[173.54,75.30584055]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613302066,[[173.39,89.34],[173.38,89.42],[173.33,5.8587],[173.27,509.8988],[173.15,543.00408269]],[[173.48,6.91537064],[173.49,89.42],[173.51,10.53168882],[173.53,90.4882],[173.54,75.30584055]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613302265,[[173.39,89.34],[173.38,89.42],[173.33,5.8587],[173.27,509.8988],[173.15,543.00408269]],[[173.48,1.15287064],[173.49,89.42],[173.51,10.53168882],[173.53,90.4882],[173.54,75.30584055]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613302567,[[173.39,89.34],[173.38,89.42],[173.33,5.8587],[173.27,509.8988],[173.15,543.00408269]],[[173.48,6.91537064],[173.49,89.42],[173.51,10.53168882],[173.53,90.4882],[173.54,75.30584055]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613302768,[[173.39,89.34],[173.38,89.42],[173.33,5.8587],[173.27,509.8988],[173.15,543.00408269]],[[173.48,1.15287064],[173.49,89.42],[173.51,10.53168882],[173.53,90.4682],[173.54,75.30584055]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613303066,[[173.39,89.34],[173.38,89.42],[173.33,5.8587],[173.27,509.8988],[173.15,543.00408269]],[[173.48,1.15287064],[173.51,10.53168882],[173.53,90.4682],[173.54,164.70584055],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613303267,[[173.44,5.7637],[173.39,89.34],[173.38,89.42],[173.33,5.8587],[173.27,509.8988]],[[173.48,6.91537064],[173.51,10.53168882],[173.53,90.4682],[173.54,164.70584055],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613303468,[[173.39,89.34],[173.38,89.42],[173.33,5.8587],[173.31,5.02068282],[173.28,6.76453085]],[[173.48,1.15287064],[173.54,89.4],[173.56,89.3],[173.59,508.89168882],[173.65,14.04225177]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613303768,[[173.41,5.7647],[173.39,89.34],[173.38,89.42],[173.33,5.8587],[173.31,5.02068282]],[[173.48,1.15287064],[173.54,89.4],[173.56,91.3251],[173.58,3.9666],[173.59,508.89168882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613304069,[[173.39,89.34],[173.38,89.42],[173.33,5.8587],[173.31,5.02068282],[173.23,119.77392123]],[[173.48,1.15287064],[173.54,89.4],[173.56,91.3251],[173.58,3.9666],[173.59,508.89168882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613304271,[[173.42,5.7643],[173.39,89.34],[173.38,89.42],[173.33,5.8587],[173.31,5.02068282]],[[173.47,5.7628],[173.48,1.15287064],[173.54,89.4],[173.56,91.3251],[173.58,3.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613304460,[[173.39,89.34],[173.38,89.42],[173.33,5.8587],[173.31,5.02068282],[171.65,93.61107847]],[[173.48,1.15287064],[173.54,89.4],[173.56,91.3251],[173.58,3.9666],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613304771,[[173.44,5.7636],[173.39,89.34],[173.38,89.42],[173.33,5.8587],[173.31,5.02068282]],[[173.47,1.1529371],[173.49,5.7624],[173.54,89.4],[173.56,91.3251],[173.58,3.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613304963,[[173.39,89.34],[173.38,89.42],[173.33,5.8587],[173.31,5.02068282]],[[173.47,1.1529371],[173.54,89.4],[173.56,91.3251],[173.58,3.9666],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613305165,[[173.33,5.8587],[173.31,5.02068282]],[[173.47,1.1529371],[173.54,89.4],[173.56,91.3251],[173.58,3.9666],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613305469,[[173.34,89.4],[173.33,5.8587],[173.31,5.02068282],[173.2,555.37301121],[173.15,1.00408269]],[[173.47,1.1529371],[173.54,89.4],[173.56,91.3251],[173.58,3.9666],[173.66,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613305767,[[173.35,89.28],[173.34,89.4],[173.33,5.8587],[173.31,5.02068282],[173.2,555.37301121]],[[173.47,1.1529371],[173.54,89.4],[173.56,91.3251],[173.58,3.9666],[173.66,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613305965,[[173.37,5.7658],[173.35,89.28],[173.34,89.4],[173.33,5.8587],[173.31,5.02068282]],[[173.47,1.1529371],[173.54,89.4],[173.56,91.3251],[173.58,3.9666],[173.66,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613306162,[[173.34,89.4],[173.33,5.8587],[173.31,5.02068282],[173.2,13.37301121],[173.19,559.3158]],[[173.47,1.1529371],[173.54,100.921],[173.56,91.3251],[173.58,3.9666],[173.66,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613306365,[[173.33,5.8587],[173.31,5.02068282],[173.2,13.37301121],[173.19,559.3158],[173.12,17.32]],[[173.47,1.1529371],[173.49,89.26],[173.54,100.921],[173.56,2.0251],[173.58,3.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613306668,[[173.34,89.26],[173.33,95.2587],[173.31,5.02068282],[173.27,498.36],[173.21,11.5427]],[[173.47,90.5529371],[173.48,3.9737],[173.49,89.26],[173.54,11.521],[173.56,2.0251]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613306876,[[173.33,5.8587],[173.31,183.68068282],[173.27,498.36],[173.21,11.5427]],[[173.46,1.9168],[173.47,90.5529371],[173.48,3.9737],[173.49,89.26],[173.54,11.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613307063,[[173.33,5.8587],[173.32,5.7675],[173.31,178.66],[173.27,498.36],[173.26,5.02068282]],[[173.46,1.9168],[173.47,90.5529371],[173.48,3.9737],[173.49,89.26],[173.54,11.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613338194,[[173.82,177.64],[173.71,4.68838924],[173.7,1.9645],[173.69,497.72]],[[173.96,2.0538],[173.97,499.623],[173.98,88.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613344407,[[173.58,6.83159438],[173.51,497.16],[173.5,2.0306],[173.49,88.84],[173.21,5.752]],[[173.72,177.42],[173.73,497.26],[173.8,5.7635],[173.85,28.8708],[173.86,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613374631,[[172.95,2.017],[172.92,500.4473],[172.91,177.32],[172.85,144.7646816],[172.84,11.5675]],[[173.16,177.3],[173.18,5.9414],[173.21,124.0],[173.22,498.58],[173.28,11.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613406847,[[173.07,4.59591258],[172.98,2.007],[172.95,3.959],[172.94,10.24739157],[172.93,176.82]],[[173.27,19.2705],[173.28,500.9578],[173.29,1.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613465823,[[172.72,87.96],[172.68,87.66],[172.65,86.751566],[172.62,1.9002],[172.61,553.5827]],[[172.85,4.0743],[172.87,175.62],[172.94,7.11087831],[173.02,536.0],[173.04,11.5546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613496636,[[172.45,2.0429],[172.43,87.64],[172.39,3.8668],[172.38,87.42],[172.37,1.16029471]],[[172.59,87.4],[172.6,87.64],[172.63,2.0095],[172.64,3.9649],[173.09,57.7573]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613531958,[[172.47,90.52],[172.45,1.9638],[172.44,95.7317262],[172.41,6.87705846],[172.38,552.24739157]],[[172.57,5.9008],[172.6,5.7919],[172.63,90.52],[172.65,90.48],[172.66,500.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613561381,[[172.44,5.26217167],[172.43,177.4511],[172.41,7.01622889],[172.38,10.52434334],[172.34,543.00887111]],[[172.58,89.1],[172.61,2.0565],[172.62,2.0324],[172.63,87.56],[172.65,1.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613594712,[[172.37,89.02],[172.36,4.022],[172.35,87.66],[172.32,5.26217167],[172.28,1061.42132889]],[[172.56,7.21128177],[172.57,3.92],[172.58,87.56],[242.12,5.0],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613616435,[[172.12,5.9267],[172.09,90.64],[172.08,90.62],[171.95,62.0],[171.94,17.4]],[[172.24,90.64],[172.25,90.66],[172.32,3.9148],[172.34,11.6013],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613655850,[[172.05,501.86],[172.03,175.7],[172.01,3.8691],[172.0,2.034],[171.94,553.6278]],[[172.17,1.9519],[172.18,5.32456612],[172.21,184.83408177],[172.22,2.0242],[172.43,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613690491,[[172.26,5.8032],[172.23,87.64],[172.22,589.34],[172.2,1.3972],[172.17,3.9233]],[[172.32,5.8015],[172.42,175.18],[172.43,6.0463],[172.49,11.5914],[172.53,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613719989,[[172.11,1.16204752],[172.07,87.38],[172.06,87.26],[172.03,5.3022],[171.99,16.90207337]],[[172.23,3.9771],[172.24,174.66],[172.25,501.6],[172.26,2.045],[172.35,1.01104009]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613778258,[[171.75,86.72],[171.74,86.84],[171.73,3.8804],[171.7,1.8851],[171.68,11.6458]],[[171.96,90.6966],[172.0,86.82],[172.03,1.993],[172.04,521.28729253],[172.06,17.70620697]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613794656,[[171.67,594.72009442],[171.66,86.54],[171.64,6.93688862],[171.63,1.913],[171.62,10.33686955]],[[171.9,17.4],[171.91,536.0],[171.92,675.94],[171.93,6.008],[171.98,7.16539253]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613836594,[[171.12,86.26],[171.11,86.4],[171.1,509.6333],[171.08,3.99022461],[171.02,745.41755981]],[[171.38,172.66],[171.44,547.6625],[171.45,503.6],[171.46,1.16645281],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613868919,[[171.13,86.12],[171.11,86.02],[171.1,5.8868],[171.09,504.42],[171.08,3.99022461]],[[171.26,88.0487],[171.27,86.02],[171.33,5.38056989],[171.34,11.6695],[171.35,7.16539253]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613897341,[[171.16,2.17824983],[171.14,7.00692015],[171.11,16.17886955],[171.1,87.7525],[171.08,3.99022461]],[[171.21,85.78],[171.22,91.7424],[171.31,11.6712],[171.36,521.93],[171.59,114.91721518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613923974,[[171.05,1.9751],[171.04,87.6464],[171.03,1.9992],[171.01,590.62],[170.96,18.70162015]],[[171.21,590.7],[171.24,1.993],[171.27,7.16539253],[171.29,10.69218456],[171.31,11.6711]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613970109,[[171.34,5.8343],[171.3,85.32],[171.29,85.08],[171.28,1.8838],[171.27,504.5]],[[171.39,5.833],[171.47,170.36],[171.5,5.9218],[171.52,504.28],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747613989333,[[171.48,4.0121],[171.47,169.8],[171.39,509.40927764],[171.37,13.5928],[171.36,7.15903685]],[[171.58,1.16563702],[171.59,6.0066],[171.61,84.74],[171.62,588.98],[171.69,546.78373075]]]
["bitfinex-derivatives","SOLF0:USTF0",1747614025341,[[171.56,5.8269],[171.53,2.0675],[171.52,168.62],[171.46,503.8],[171.44,5.36927764]],[[171.65,3.9953],[171.66,86.3835],[171.67,598.72373075],[171.72,14.37830766],[171.82,17.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1747614053988,[[171.44,10.00625757],[171.41,173.5347],[171.39,503.92],[171.36,10.00625757],[171.31,559.52]],[[171.53,10.78373075],[171.58,83.96],[171.59,1.9369],[171.6,85.6296],[171.62,1.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1747614081194,[[171.86,5.8168],[171.84,83.28],[171.82,16.24203257],[171.81,83.1],[171.8,1.8618]],[[171.99,83.02],[172.0,87.3469],[172.01,2.05],[172.04,16.24203257],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747614115623,[[171.82,5.10400884],[171.81,82.7],[171.8,92.33878384],[171.78,5.24311174]],[[172.0,2.0438],[172.01,82.42],[172.02,82.7],[172.03,11.16404134],[172.07,110.08427975]]]
["bitfinex-derivatives","SOLF0:USTF0",1747614171683,[[171.35,10.1403439],[171.33,27.04091708],[171.31,3.855],[171.3,42.53677563],[171.28,230.84229272]],[[171.41,5.8324],[171.49,503.34],[171.5,163.22],[171.51,9.95878384],[171.54,9.95878384]]]
["bitfinex-derivatives","SOLF0:USTF0",1747614200502,[[171.15,1.16856558],[171.12,4.0543],[171.09,81.32],[171.08,83.0397],[171.04,16.29852627]],[[171.16,5.8406],[171.21,2.0202],[171.22,162.4],[171.25,16.29852627],[171.28,1.1677]]]
["bitfinex-derivatives","SOLF0:USTF0",1747614232835,[[171.12,85.4687],[171.11,97.29219805],[171.07,2.022],[170.99,11.6923],[170.84,566.60021147]],[[171.19,5.40056701],[171.22,7.19329714],[171.24,173.10994571],[171.27,1.8939],[171.32,506.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1747614257259,[[171.12,80.98],[171.11,3.9097],[171.09,80.94],[171.08,16.33380269],[171.02,11.6907]],[[171.25,83.0104],[171.26,508.7929],[171.27,80.96],[171.28,7.18487919],[171.31,27.11112148]]]
["bitfinex-derivatives","SOLF0:USTF0",1747614284582,[[170.91,80.96],[170.9,80.88],[170.87,1.9759],[170.86,2.0012],[170.85,10.07558205]],[[171.01,84.9376],[171.02,80.96],[171.09,11.94018205],[171.1,7.18487919],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747614318005,[[170.75,7.2130041],[170.72,10.81950615],[170.7,80.72],[170.69,10.10373573],[170.68,84.85022461]],[[170.85,161.58],[170.86,1.9487],[170.91,10.10373573],[170.92,505.5],[170.94,11.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1747614346731,[[170.52,80.82],[170.51,5.8717],[170.5,587.06],[170.46,16.45379144],[170.38,553.7347]],[[170.56,5.8614],[170.67,16.45379144],[170.68,80.7],[170.69,83.083],[170.71,16.45379144]]]
["bitfinex-derivatives","SOLF0:USTF0",1747614380570,[[170.44,5.865],[170.42,82.6014],[170.41,82.2969],[170.38,522.76499002],[170.33,5.42511194]],[[170.5,5.8633],[170.55,161.04],[170.6,5.37659134],[170.62,23.64986921],[170.63,11.7179]]]
["bitfinex-derivatives","SOLF0:USTF0",1747614409694,[[170.28,5.8706],[170.24,80.42],[170.22,90.33208084],[170.2,5.9112],[170.16,11.7492]],[[170.34,5.869],[170.39,160.58],[170.41,510.4904],[170.44,5.37659134],[170.55,24.52183922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747614468134,[[170.43,3.9666],[170.41,666.12],[170.38,2.0226],[170.3,553.74],[170.29,8.22340994]],[[170.54,159.08],[170.56,5.34666141],[170.58,7.12888188],[170.6,10.12891648],[170.71,1.02091707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747614476444,[[170.44,79.24],[170.43,81.1683],[170.41,507.02],[170.32,7.20249287],[170.3,564.57466122]],[[170.52,5.34666141],[170.55,165.60888188],[170.57,2.0248],[170.59,506.74],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747614540699,[[170.6,78.26],[170.59,606.33741981],[170.57,7.21739771],[170.55,5.8016],[170.49,14.43479543]],[[170.69,5.8568],[170.7,78.26],[170.77,3.9397],[170.78,11.7075],[170.79,2.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1747614571519,[[170.31,5.8694],[170.3,83.7458],[170.29,513.74940248],[170.04,578.08698859],[169.96,102.63934538]],[[170.45,3.9916],[170.46,155.56],[170.49,506.5],[170.5,10.12277511],[170.72,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747614600939,[[170.08,81.2951],[170.07,2.0263],[170.06,594.77435276],[170.02,10.17435276],[169.97,11.7624]],[[170.23,2.0019],[170.25,507.32],[170.28,10.17435276],[170.37,10.17435276],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747614612247,[[170.17,77.28],[170.16,77.5],[170.13,1.9692],[170.12,10.17435276],[170.01,72.17435276]],[[170.27,154.78],[170.31,5.8239],[170.32,507.66],[227.51,0.21243069],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747614656177,[[169.51,174.76],[169.5,6.1378],[169.49,16.65439195],[169.48,509.42],[169.47,16.65439195]],[[169.69,174.74],[169.7,509.32],[169.74,16.65439195],[169.75,111.57712104],[169.83,17.68060763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747614685706,[[169.31,1.912],[169.3,16.67428996],[169.29,179.72],[169.27,3.9049],[169.2,78.67428996]],[[169.43,4.86183707],[169.44,89.56],[169.45,5.8998],[169.47,95.33369122],[169.5,7.08492163]]]
["bitfinex-derivatives","SOLF0:USTF0",1747614714834,[[169.13,3.99022461],[169.1,10.86403461],[169.04,194.11494179]],[[169.22,16.71101363],[169.25,179.84],[169.27,510.14],[169.29,20.35371363],[169.34,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747614740664,[[168.75,1.18518518],[168.73,3.99022461],[168.65,93.62],[168.62,102.0918],[168.59,18.28017397]],[[168.81,193.58],[168.84,511.06],[168.91,18.28017397],[168.94,129.72733939],[169.2,18.28017397]]]
["bitfinex-derivatives","SOLF0:USTF0",1747614779590,[[169.02,5.9145],[168.97,225.54],[168.93,511.38],[168.92,1.954],[168.8,1.02961626]],[[169.11,5.01266059],[169.12,129.24127811],[169.13,8.73749459],[169.14,113.6],[169.16,10.39253223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747614800899,[[169.29,218.1448],[169.24,1.9627],[169.23,4.0102],[169.22,16.69391322],[168.97,10.82330258]],[[169.38,2.0382],[169.39,3.9155],[169.4,110.2],[169.42,105.5],[169.54,31.54670965]]]
["bitfinex-derivatives","SOLF0:USTF0",1747614859441,[[169.68,1.17868929],[169.67,18.57233279],[169.66,701.72],[169.56,16.61023279]],[[169.85,513.77712372],[169.86,3.9427],[169.87,2.0302],[169.89,16.61023279],[170.01,16.61023279]]]
["bitfinex-derivatives","SOLF0:USTF0",1747614892276,[[169.79,89.88],[169.78,94.02],[169.76,2.0644],[169.74,10.22079053],[169.61,62.0]],[[169.83,4.74184327],[169.88,5.30577769],[169.9,6.96367023],[169.91,94.7092],[169.92,92.2576]]]
["bitfinex-derivatives","SOLF0:USTF0",1747614926104,[[169.81,10.20719167],[169.8,85.96],[169.78,87.74],[169.77,509.3864],[169.75,10.20719167]],[[169.95,87.76],[169.96,87.436],[169.98,4.1173],[169.99,518.66719167],[170.3,3057.282]]]
["bitfinex-derivatives","SOLF0:USTF0",1747614957840,[[169.35,3.9875],[169.32,180.12899686],[169.3,2.0],[169.29,509.58],[169.2,27.99899686]],[[169.47,1.9271],[169.49,169.74],[169.55,1.9965],[169.56,10.24899686],[169.58,620.898308]]]
["bitfinex-derivatives","SOLF0:USTF0",1747614985868,[[169.42,5.9003],[169.41,1.9908],[169.4,169.9],[169.39,16.68245729],[169.32,1.8987]],[[169.52,1.17980179],[169.53,88.3333],[169.54,87.3844],[169.56,5.16215403],[169.66,13.85670965]]]
["bitfinex-derivatives","SOLF0:USTF0",1747615012291,[[169.29,1.9835],[169.27,85.9],[169.23,16.68736641],[169.2,16.68736641],[169.19,10.82330258]],[[169.44,84.58],[169.45,20.48346641],[169.46,87.8701],[169.47,509.96],[169.48,16.95975403]]]
["bitfinex-derivatives","SOLF0:USTF0",1747615040033,[[168.96,169.28],[168.92,3.5749],[168.91,527.47540114],[168.89,2.0777],[168.81,29.5933]],[[169.09,84.68],[169.1,2.0721],[169.11,84.6],[169.12,510.88],[169.13,16.73540114]]]
["bitfinex-derivatives","SOLF0:USTF0",1747615070565,[[168.63,84.62],[168.62,511.26],[168.6,2.0237],[168.59,2.0036],[168.57,16.82022721]],[[168.73,86.6955],[168.74,4.0885],[168.75,84.52],[168.79,16.82022721],[168.84,527.98022721]]]
["bitfinex-derivatives","SOLF0:USTF0",1747615095191,[[168.7,168.7],[168.66,3.951],[168.65,1.61208793],[168.63,16.82758521]],[[168.78,1.8974],[168.83,168.72],[168.86,16.82758521],[168.88,512.04],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747615133139,[[169.03,83.88],[169.01,83.58],[168.94,514.8085],[168.77,7.31630374],[168.75,10.82330258]],[[169.15,4.127],[169.16,10.29351865],[169.19,167.54],[169.2,10.29351865],[169.22,11.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1747615163352,[[169.06,166.54],[169.03,16.72939829],[168.99,3.9744],[168.98,510.86],[168.96,11.8329]],[[169.15,5.16215403],[169.16,83.1],[169.18,7.00990251],[169.19,83.46],[169.2,12.60874437]]]
["bitfinex-derivatives","SOLF0:USTF0",1747615232021,[[169.24,5.9066],[169.2,81.9],[169.19,82.36],[169.16,10.28039251],[169.13,515.81129588]],[[169.28,5.9056],[169.34,84.2626],[169.35,514.3721],[169.36,87.16025778],[169.37,10.28039251]]]
["bitfinex-derivatives","SOLF0:USTF0",1747615269449,[[168.8,511.06],[168.79,163.06],[168.76,1.1922],[168.69,552.82330258],[168.67,1.03072936]],[[168.94,165.0013],[168.98,2.005],[168.99,10.28745395],[169.03,536.0],[169.04,11.8282]]]
["bitfinex-derivatives","SOLF0:USTF0",1747615296666,[[168.62,5.9284],[168.58,81.28],[168.57,81.22],[168.52,16.83109157],[168.49,1.1955]],[[168.66,5.9273],[168.69,83.2131],[168.7,81.2],[168.71,512.2],[168.72,3.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1747615327498,[[168.65,5.9274],[168.63,80.78],[168.61,80.74],[168.59,1.1932],[168.57,5.49129588]],[[168.72,2.0532],[168.73,80.74],[168.74,4.0913],[168.75,80.78],[168.77,5.22025778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747615360520,[[168.35,3.99022461],[168.33,160.42],[168.31,5.2854],[168.27,16.87195285],[168.21,17.90546784]],[[168.49,160.42],[168.51,16.87195285],[168.52,512.06],[168.57,23.81370197],[168.59,1.03351499]]]
["bitfinex-derivatives","SOLF0:USTF0",1747615388143,[[168.44,1.915],[168.43,4.0403],[168.42,5.9356],[168.4,80.02],[168.38,512.66]],[[168.58,90.35305003],[168.59,1.18630998],[168.61,86.0669],[168.65,11.8554],[168.68,512.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747615416761,[[168.76,159.6],[168.73,10.37305003],[168.7,3.3333],[168.69,512.28],[168.53,1.03111111]],[[168.88,79.8],[168.89,2.068],[168.9,79.8],[168.92,4.0133],[271.31,0.25706481]]]
["bitfinex-derivatives","SOLF0:USTF0",1747615452276,[[168.98,158.94],[168.96,5.9164],[168.93,12.38376151],[168.86,17.82],[168.84,22.14716151]],[[169.01,5.9152],[169.09,79.44],[169.1,79.5],[169.13,3.7777],[169.14,13.8692]]]
["bitfinex-derivatives","SOLF0:USTF0",1747615485018,[[168.82,79.28],[168.8,79.18],[168.79,1.3655],[168.78,1.9672],[168.73,547.36507364]],[[168.94,3.867],[169.02,17.04579573],[234.43,15.45265017],[234.75,5.0],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747615519230,[[168.71,163.7653],[168.65,1.95],[168.64,10.32516915],[168.63,1.3691],[168.58,17.82]],[[168.81,2.0406],[168.82,78.98],[168.84,1.8946],[168.85,80.7973],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747615578677,[[167.93,157.54],[167.87,16.9611684],[167.86,5.9635],[167.85,513.9],[167.81,62.0]],[[168.08,16.9611684],[168.11,2.0848],[168.12,80.6954],[168.13,78.8],[168.16,513.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747615596194,[[167.87,78.8],[167.86,5.9552],[167.84,593.3],[167.82,5.8901],[167.8,16.93578416]],[[168.02,78.8],[168.03,531.31578416],[168.04,78.8],[168.11,28.82938416],[168.13,1.03634658]]]
["bitfinex-derivatives","SOLF0:USTF0",1747615639117,[[168.34,16.8824987],[168.31,157.3],[168.28,2.021],[168.21,16.8824987],[168.07,547.44134255]],[[168.48,2.0621],[168.51,78.64],[168.52,82.5261],[168.53,11.8638],[168.57,530.1024987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747615670839,[[168.46,84.4539],[168.45,1.9803],[168.44,80.5682],[168.42,10.37777544],[168.4,1.9026]],[[168.51,5.9327],[168.55,4.0684],[168.56,1.9583],[168.57,596.90172563],[168.6,6.90896751]]]
["bitfinex-derivatives","SOLF0:USTF0",1747615708564,[[168.19,5.15263133],[168.18,78.28],[168.17,78.46],[168.15,10.40650348],[168.14,2.0081]],[[168.34,80.3671],[168.35,78.28],[168.36,10.40650348],[168.38,11.8743],[168.4,4.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1747615736493,[[167.84,84.0958],[167.82,1.9534],[167.79,78.3],[167.6,41.23852569],[167.58,549.28283425]],[[167.94,78.36],[167.99,78.14],[168.0,1.9296],[168.01,516.039],[168.1,6.90896751]]]
["bitfinex-derivatives","SOLF0:USTF0",1747615783128,[[168.01,77.66],[167.98,77.58],[167.97,10.43753228],[167.92,3.9275],[167.88,17.37122569]],[[168.11,77.58],[168.12,81.6344],[168.15,2.0755],[168.17,514.2],[168.18,10.43753228]]]
["bitfinex-derivatives","SOLF0:USTF0",1747615801945,[[168.12,5.9462],[168.1,4.0706],[168.09,77.36],[168.08,77.66],[168.05,10.43753228]],[[168.16,5.945],[168.21,1.8958],[168.22,154.98],[168.24,3.9257],[168.25,529.68449435]]]
["bitfinex-derivatives","SOLF0:USTF0",1747615831775,[[168.52,5.9319],[168.5,77.08],[168.49,76.78],[168.47,10.43753228],[168.42,532.8515]],[[168.57,5.9304],[168.6,2.0736],[168.61,2.0281],[168.62,79.0035],[168.63,175.83766516]]]
["bitfinex-derivatives","SOLF0:USTF0",1747615866998,[[168.66,160.245],[168.62,523.05753228],[168.48,10.43753228],[168.45,28.72795138],[168.41,5.953]],[[168.7,5.9262],[168.8,76.54],[168.81,76.16],[168.82,1.9541],[168.83,3.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1747615896019,[[168.61,151.64],[168.58,11.39192569],[168.56,7.28283425],[168.55,4.053],[168.52,10.43753228]],[[168.63,5.9286],[168.71,75.82],[168.72,75.82],[168.74,1.9194],[168.75,26.35073228]]]
["bitfinex-derivatives","SOLF0:USTF0",1747615938137,[[168.52,75.36],[168.51,75.48],[168.5,3.9639],[168.49,6.47881058],[168.46,512.38]],[[168.62,1.9476],[168.65,150.84],[168.68,6.47881058],[168.75,21.32935592],[238.46,0.24407809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747615997996,[[168.73,150.16532566],[168.7,5.46212569],[168.69,512.22],[168.68,7.28283425]],[[168.84,148.98],[168.85,1.8729],[168.9,10.33366419],[168.91,3.9337],[169.02,10.33366419]]]
["bitfinex-derivatives","SOLF0:USTF0",1747616026930,[[168.61,1.18616926],[168.56,148.08],[168.55,511.76],[168.49,15.79578988],[168.46,92.22458908]],[[168.71,2.0138],[168.72,148.1],[168.74,522.25366419],[168.75,10.33366419],[168.83,17.04495898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747616055548,[[168.7,73.82],[168.69,73.76],[168.66,19.17925503],[168.57,34.60715503],[168.54,11.8637]],[[168.8,78.82583412],[168.81,75.7491],[168.84,112.20031407],[168.88,16.80715503],[168.89,11.8395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747616087976,[[168.61,73.52],[168.6,73.4],[168.59,511.9],[168.56,16.80715503],[168.46,1.03215091]],[[168.72,1.959],[168.73,73.4],[168.74,73.5],[168.77,2.0461],[168.78,1.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747616119598,[[168.3,73.12],[168.29,593.0341],[168.28,18.37114105],[168.24,36.06942182],[168.18,17.8]],[[168.41,73.26],[168.42,73.12],[168.47,5.9313],[168.48,10.34982435],[168.49,512.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747616150732,[[168.31,145.8],[168.26,3.2298],[168.25,513.2],[168.22,1.9275],[168.12,10.34982435]],[[168.42,3.9041],[168.43,1.8997],[168.44,145.82],[168.48,10.34982435],[168.55,1.03382202]]]
["bitfinex-derivatives","SOLF0:USTF0",1747616178542,[[168.38,5.9375],[168.35,72.66],[168.34,72.54],[168.33,16.90450842],[168.3,513.48]],[[168.43,5.9358],[168.47,77.76037559],[168.48,72.66],[168.49,6.96050079],[168.52,10.44075118]]]
["bitfinex-derivatives","SOLF0:USTF0",1747616210576,[[168.19,144.48],[168.16,20.14380842],[168.13,1.9607],[168.12,513.34],[168.1,547.49952051]],[[168.3,1.9781],[168.31,3.8285],[168.32,657.82],[168.37,5.22037559],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747616241704,[[167.76,5.9593],[167.75,72.1],[167.74,72.2],[167.68,10.4620751],[167.64,19.8806]],[[167.8,5.9581],[167.84,3.8092],[167.85,146.3686],[167.89,10.4620751],[167.91,514.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747616300171,[[167.84,71.76],[167.83,75.6838],[167.8,1.9667],[167.79,16.98339461],[167.77,17.86]],[[167.95,71.8],[167.96,73.7489],[167.99,1.926],[168.0,514.4],[168.11,17.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1747616335207,[[168.07,71.5],[168.06,77.5488],[167.98,12.48406338],[167.97,3.984],[167.95,514.52]],[[168.1,5.9474],[168.15,6.0606],[168.16,514.6],[168.17,143.1],[168.25,24.78780079]]]
["bitfinex-derivatives","SOLF0:USTF0",1747616369924,[[168.08,87.17340965],[168.06,5.47187678],[168.04,19.21511069],[168.02,10.96579973],[167.97,44.45611284]],[[168.29,142.4],[168.3,517.6421],[168.31,2.0579],[168.34,10.45896338],[168.36,5.22037559]]]
["bitfinex-derivatives","SOLF0:USTF0",1747616398445,[[168.12,5.9465],[168.1,71.0],[168.09,71.1],[168.08,1.929],[168.04,3.879]],[[168.21,71.1],[168.22,71.04],[168.23,518.1052],[168.25,1.8877],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747616430565,[[167.78,514.36],[167.7,10.96579973],[167.67,22.37479828],[167.08,5144.48]],[[167.91,141.78],[167.96,4.0142],[168.0,10.44959828],[168.01,532.22],[168.03,10.44959828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747616446676,[[167.99,1.5782],[167.98,141.52],[167.94,16.93998503],[167.91,514.7],[167.9,5.49286169]],[[168.11,2.0713],[168.14,141.52],[168.15,112.54968269],[168.22,11.8866],[168.42,265.55691855]]]
["bitfinex-derivatives","SOLF0:USTF0",1747616486105,[[168.09,0.5184],[168.08,141.9948],[168.07,16.93998503],[168.03,16.93998503],[168.0,513.86]],[[168.24,74.532],[168.25,520.62868334],[168.26,2.0305],[168.27,10.44075118],[168.3,16.93998503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747616515132,[[167.89,143.5357],[167.88,16.9931782],[167.86,2.0843],[167.85,514.34],[167.84,1.0555]],[[168.01,1.926],[168.02,70.46],[168.05,71.14],[168.07,514.34],[168.09,112.70601693]]]
["bitfinex-derivatives","SOLF0:USTF0",1747616542164,[[168.48,161.1931782],[168.39,592.5331782],[168.27,553.8825],[168.2,17.8313],[168.0,905.0]],[[168.61,3.9837],[168.62,2.009],[168.72,550.26254913],[169.02,118.3057],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747616574072,[[168.35,4.99476201],[168.34,87.7954201],[168.33,71.3],[168.31,5.33229702],[168.3,16.8754201]],[[168.45,4.0787],[168.46,71.3],[168.48,70.74],[168.54,524.9243]]]
["bitfinex-derivatives","SOLF0:USTF0",1747616616019,[[168.4,141.38],[168.38,3.9672],[168.36,1.9845],[168.35,512.7],[168.3,16.85559431]],[[168.52,16.85559431],[168.53,1.886],[168.54,70.5],[168.55,71.02],[168.57,529.57559431]]]
["bitfinex-derivatives","SOLF0:USTF0",1747616664272,[[167.86,74.5001],[167.85,70.56],[167.84,16.89433329],[167.81,1.9505],[167.79,513.74]],[[167.99,141.08],[168.05,519.628],[168.07,16.89433329],[234.75,5.0],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747616700099,[[168.14,141.06],[168.11,10.42494313],[168.09,514.18],[168.07,5.46297311],[168.03,29.63313606]],[[168.24,2.0218],[168.25,1.9586],[168.27,141.06],[168.28,1.9781],[168.35,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747616731226,[[168.06,655.18],[168.01,5.49728283],[168.0,4.0111],[167.99,16.9359602],[167.97,7.32971044]],[[168.21,89.3006602],[168.22,70.5],[168.25,514.28],[168.26,16.84337532],[168.3,16.9359602]]]
["bitfinex-derivatives","SOLF0:USTF0",1747616762045,[[168.02,70.4],[168.01,590.07728283],[167.99,3.9165],[167.98,1.9543],[167.94,21.42361208]],[[168.06,5.9488],[168.13,70.38],[168.14,70.4],[168.16,10.42904642],[168.18,6.0717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747616800475,[[168.09,70.38],[168.07,5.9483],[168.06,70.32],[168.04,514.2],[168.03,1.9685]],[[168.12,5.9469],[168.19,1.8981],[168.2,2.0268],[168.21,80.79309539],[168.22,70.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747616821699,[[167.59,1.981],[167.54,82.46],[167.49,514.72],[167.46,11.9401],[167.42,40.85186566]],[[167.78,2.078],[167.79,2.0791],[167.8,161.6],[167.83,2.0297],[167.84,514.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747616855028,[[167.78,90.06],[167.77,90.36],[167.72,3.9687],[167.68,1.9158],[167.67,10.47653696]],[[167.82,1.19175306],[167.88,102.66113696],[167.91,94.065],[168.1,141.57983029],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747616882860,[[167.73,1.19239253],[167.68,1.9329],[167.67,4.079],[167.58,537.29043947],[167.57,17.84]],[[167.74,5.9602],[167.79,88.7686],[167.8,85.82],[167.81,2.0634],[167.82,10.45873947]]]
["bitfinex-derivatives","SOLF0:USTF0",1747616911785,[[167.73,83.82],[167.72,6.0983],[167.71,596.58],[167.65,5.42786951],[167.63,7.23715935]],[[167.89,2.0833],[167.9,14.33963947],[232.98,0.2507411],[234.43,15.45265017],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747616948904,[[167.59,10.0247],[167.57,1.9962],[167.56,158.93022461],[167.4,9.80725215],[167.39,3131.92806472]],[[167.69,155.14],[167.71,1.9346],[167.72,10.45873947],[167.76,5.22911139],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747616977121,[[167.23,151.56],[167.22,2.0523],[167.21,10.45873947],[167.19,3.9395],[167.05,17.9546]],[[167.36,5.9738],[167.38,75.7],[167.39,75.86],[167.44,526.63873947],[167.46,11.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1747617008535,[[167.34,78.125],[167.33,79.7748],[167.3,2.0546],[167.29,516.12],[167.27,17.06961458]],[[167.48,5.22911139],[167.49,147.72],[167.5,533.16961458],[167.51,7.03193211],[167.56,17.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1747617068124,[[167.31,73.54],[167.3,1.9705],[167.29,81.9127],[167.28,516.48],[167.27,2.0817]],[[167.42,147.54],[167.44,17.08814696],[167.47,5.0799],[167.49,34.97814696],[167.54,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747617097232,[[167.29,5.9762],[167.28,148.9665],[167.26,3.845],[167.24,516.1],[167.2,8.97946693]],[[167.34,5.9748],[167.41,150.9172],[167.42,17.08814696],[167.46,6.48203016],[167.47,11.9404]]]
["bitfinex-derivatives","SOLF0:USTF0",1747617121941,[[167.03,1.9581],[167.02,5.50481744],[167.01,91.75466146],[167.0,598.49975659],[166.97,28.16429634]],[[167.15,74.46],[167.16,74.72],[167.18,3.1475],[167.2,516.64],[167.31,17.15466146]]]
["bitfinex-derivatives","SOLF0:USTF0",1747617159474,[[167.34,14.37083339],[167.33,663.54],[167.28,1.9211],[167.23,542.0],[167.22,10.51673339]],[[167.49,5.28183016],[167.58,24.60161382],[167.61,11.9301],[167.64,536.0],[167.67,123.49801666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747617188688,[[167.57,5.9662],[167.55,146.76],[167.54,2.0775],[167.53,517.7212],[167.52,1.9368]],[[167.62,5.9648],[167.68,73.38],[167.71,73.38],[167.72,1.983],[167.74,14.34076533]]]
["bitfinex-derivatives","SOLF0:USTF0",1747617222914,[[167.56,75.1643],[167.55,4.0444],[167.54,73.22],[167.28,3.48328613],[167.27,10.44985839]],[[167.65,73.22],[167.69,73.2],[167.7,10.47726784],[167.76,10.47726784],[167.87,11.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1747617253233,[[167.42,146.4],[167.41,5.8592],[167.39,526.47726784],[167.36,11.9474],[167.32,604.0]],[[167.55,73.2],[167.57,75.1117],[167.62,526.47726784],[167.67,546.47726784],[235.47,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747617288893,[[167.48,73.06],[167.47,2.0762],[167.44,73.02],[167.43,2.048],[167.37,564.95573488]],[[167.58,73.02],[167.59,588.9],[167.6,2.0424],[167.61,3.9178],[167.76,10.49666344]]]
["bitfinex-derivatives","SOLF0:USTF0",1747617317681,[[167.39,72.98],[167.35,1.9709],[167.34,1.8876]],[[167.47,145.9],[167.52,17.06827802],[167.53,3.9865],[167.56,7.04244021],[167.57,11.9329]]]
["bitfinex-derivatives","SOLF0:USTF0",1747617378733,[[167.12,5.982],[167.09,74.7482],[167.08,74.7608],[167.06,1.9572],[167.05,7.36787423]],[[167.17,5.9808],[167.2,145.58],[167.21,3.8733],[167.22,10.51712429],[167.28,2.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1747617410262,[[167.11,2.0065],[167.1,74.8089],[167.09,2.0427],[167.04,5.53434442],[167.03,10.5371115]],[[167.23,6.0344],[167.24,145.46],[167.29,517.1],[167.31,10.5371115],[167.34,560.35307081]]]
["bitfinex-derivatives","SOLF0:USTF0",1747617433197,[[167.11,72.64],[167.08,72.62],[167.04,5.8742],[167.02,525.55763055],[166.97,12.08877546]],[[167.22,1.986],[167.23,147.2618],[167.24,10.5371115],[167.27,2.0786],[167.32,1.04127706]]]
["bitfinex-derivatives","SOLF0:USTF0",1747617466219,[[166.69,5.9976],[166.66,175.22],[166.63,518.26],[166.61,21.12833835],[166.6,2.0714]],[[166.75,1.19940029],[166.76,5.9952],[166.81,175.36],[166.84,17.21633835],[166.86,2.0391]]]
["bitfinex-derivatives","SOLF0:USTF0",1747617501135,[[166.94,85.5],[166.93,82.86],[166.9,2.0031],[166.89,4.0357],[166.7,38.91378745]],[[167.04,83.2],[167.07,85.52],[167.08,10.5957961],[167.09,11.9672],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747617532753,[[166.89,5.9905],[166.88,80.16],[166.86,84.5695],[166.85,1.9945],[166.79,10.56817372]],[[166.93,5.9894],[166.98,81.31774823],[166.99,87.82092607],[167.01,17.61061393],[167.03,5.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1747617565090,[[166.79,79.58],[166.78,3.9357],[166.77,16.10881058],[166.68,10.56817372],[166.64,581.47968613]],[[166.97,159.6483],[166.98,520.0211],[167.0,13.91],[167.04,10.56817372],[167.06,10.56366032]]]
["bitfinex-derivatives","SOLF0:USTF0",1747617613121,[[166.8,12.52624956],[166.78,75.7],[166.77,91.27674956],[166.74,17.99],[166.73,11.9921]],[[166.92,5.9897],[166.96,152.08],[166.97,9.17744993],[166.98,3.8858],[167.02,10.58064956]]]
["bitfinex-derivatives","SOLF0:USTF0",1747617620823,[[166.72,3.20111612],[166.71,10.58064956],[166.7,78.5215],[166.69,75.46],[166.67,2.0269]],[[166.84,1.9439],[166.85,151.92],[166.87,1.9771],[166.88,1.9672],[167.04,10.58064956]]]
["bitfinex-derivatives","SOLF0:USTF0",1747617655358,[[166.62,1.20033609],[166.61,74.64],[166.59,92.48005901],[166.58,5.55472326],[166.56,1.994]],[[166.76,535.26005901],[166.77,1.9292],[166.86,47.19355901]]]
["bitfinex-derivatives","SOLF0:USTF0",1747617682480,[[166.96,74.56],[166.95,74.52],[166.9,535.16005901],[166.89,1.8873],[166.88,1.3064]],[[167.05,2.0289],[167.12,3.8383],[167.13,17.22005901],[167.15,11.9627],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747617717907,[[166.84,74.34],[166.81,77.768],[166.8,517.22],[166.69,552.44985839],[166.64,96.93526003]],[[166.94,74.34],[166.96,517.36],[166.97,78.5138],[166.98,2.0895],[166.99,17.16139409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747617756247,[[166.92,5.9894],[166.88,1.19846596],[166.87,148.38],[166.83,3.3957],[166.82,517.32]],[[166.98,148.38],[167.03,3.9955],[167.04,534.52146707],[167.1,124.0],[167.11,22.5053254]]]
["bitfinex-derivatives","SOLF0:USTF0",1747617805986,[[166.98,5.52622337],[166.97,74.06],[166.96,517.28],[166.95,7.34227728],[166.86,17.20146707]],[[167.09,1.897],[167.1,1.9267],[167.11,148.0],[167.12,17.20146707],[167.24,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747617840313,[[167.31,516.68],[167.3,147.2],[167.24,5.52622337],[167.22,24.54374435],[167.13,17.20146707]],[[167.41,1.19467176],[167.43,147.2],[167.44,17.20146707],[167.47,520.5434],[167.48,1.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1747617866628,[[167.34,73.54],[167.33,589.78],[167.31,17.20146707],[167.27,11.954],[167.23,542.0]],[[167.45,5.9708],[167.48,73.4],[167.49,79.3658],[167.51,5.38664977],[167.57,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1747617893156,[[167.64,73.3],[167.63,74.78],[167.57,17.20146707],[167.53,516.04],[167.49,17.20146707]],[[167.72,5.8141],[167.73,73.3],[167.75,590.48],[167.8,17.20146707],[167.95,14.08488043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747617932096,[[167.79,79.9982],[167.77,73.12],[167.76,515.02],[167.71,10.46001328],[167.7,5.52622337]],[[167.84,5.957],[167.87,74.04],[167.88,77.0588],[167.89,1.8826],[167.92,10.46001328]]]
["bitfinex-derivatives","SOLF0:USTF0",1747617955506,[[167.82,73.12],[167.81,73.06],[167.8,514.96],[167.78,16.98622704],[167.74,5.52622337]],[[167.93,7.14327727],[167.95,87.77563701],[167.96,73.06],[167.99,14.08488043],[168.01,627.71169852]]]
["bitfinex-derivatives","SOLF0:USTF0",1747617991324,[[167.66,5.52622337],[167.65,72.94],[167.64,80.30227728],[167.61,515.0],[167.51,63.0379694]],[[167.76,145.9],[167.8,16.42592779],[167.81,11.9159],[167.85,17.99],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747618024051,[[167.73,155.98252779],[167.72,515.08],[167.7,5.52622337],[167.67,559.80480507],[167.66,11.9262]],[[167.86,5.9561],[167.89,72.76],[167.9,79.88327727],[167.91,1.9432],[167.92,12.68923701]]]
["bitfinex-derivatives","SOLF0:USTF0",1747618055183,[[168.05,72.66],[168.03,72.48],[168.01,514.42],[167.98,10.46252779]],[[168.17,74.4461],[168.18,72.66],[168.19,14.49192779],[168.22,532.53],[168.31,10.75623701]]]
["bitfinex-derivatives","SOLF0:USTF0",1747618129057,[[167.89,149.8149],[167.87,514.64],[167.86,10.44088626],[167.83,5.53995382],[167.76,10.44088626]],[[167.93,5.9535],[168.0,2.0856],[168.01,76.0268],[168.02,71.86],[168.04,11.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1747618162475,[[167.69,6.52816868],[167.64,143.44],[167.63,514.84],[167.61,11.9297],[167.59,6.52816868]],[[167.8,71.82],[167.83,2.0047],[167.85,6.52816868],[167.86,112.83241686],[167.88,515.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747618203304,[[167.77,71.2],[167.76,71.2],[167.73,6.52816868],[167.72,5.5563691],[167.7,7.41406799]],[[167.85,1.9586],[167.86,71.52],[167.87,1.8817],[167.88,521.72816868],[167.93,11.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1747618232425,[[167.82,71.14],[167.8,76.3763691],[167.78,92.72160547],[167.76,11.12110198],[167.72,25.28801532]],[[167.9,141.64],[167.95,3.9542],[167.96,10.45987934],[167.99,11.9029],[168.01,1.9557]]]
["bitfinex-derivatives","SOLF0:USTF0",1747618263145,[[167.58,70.58],[167.57,76.5462],[167.55,515.24],[167.5,10.46564146],[167.48,85.45058724]],[[167.71,73.51510273],[167.72,3.8196],[167.73,81.04564146],[167.76,10.46564146],[167.78,29.8083]]]
["bitfinex-derivatives","SOLF0:USTF0",1747618285452,[[167.77,5.9591],[167.74,2.0051],[167.71,7.36153529],[167.67,16.99893462],[167.66,553.9261]],[[167.86,2.96016397],[167.88,70.56],[167.9,515.38],[167.91,74.3762],[167.93,2.0345]]]
["bitfinex-derivatives","SOLF0:USTF0",1747618318976,[[167.83,70.16],[167.79,70.3],[167.76,17.0012183],[167.75,520.67480424]],[[167.93,1.8881],[167.94,74.3025],[168.03,40.91356053],[235.72,0.26899578],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747618344896,[[168.02,5.9502],[167.94,16.95513128],[167.93,69.98],[167.92,70.04],[167.9,514.24]],[[168.08,1.9438],[168.1,1.9142],[168.12,142.0704],[168.16,536.0],[168.17,16.95513128]]]
["bitfinex-derivatives","SOLF0:USTF0",1747618378024,[[168.25,69.88],[168.23,5.9428],[168.21,1.8857],[168.2,80.25584767],[168.15,5.53480424]],[[168.27,5.9417],[168.33,69.82],[168.34,3.867],[168.35,583.78],[168.37,2.0734]]]
["bitfinex-derivatives","SOLF0:USTF0",1747618403947,[[168.16,69.7],[168.15,71.7663],[168.14,10.41872363],[168.12,4.90893539],[168.03,10.41872363]],[[168.24,75.7227],[168.26,71.5928],[168.31,4.047],[168.32,513.82],[168.36,22.4290459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747618453100,[[168.36,75.2983],[168.35,69.4],[168.3,16.8869013],[168.29,513.82]],[[168.41,5.9368],[168.45,140.7958],[168.46,1.9496],[168.5,16.8869013],[168.54,12.89792989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747618499129,[[168.47,5.9344],[168.44,69.02],[168.43,581.68],[168.4,0.8742],[168.39,10.38263924]],[[168.57,2.0081],[168.6,138.14],[168.62,12.45493924],[168.63,514.5294],[168.64,11.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1747618526153,[[168.47,4.84901301],[168.46,137.92],[168.44,5.53480424],[168.41,7.34495587],[168.4,0.8714]],[[168.57,2.85103481],[168.6,137.92],[168.61,1.9782],[168.62,512.64],[168.65,13.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1747618554186,[[168.44,68.86],[168.41,74.29480424],[168.4,0.8714],[168.31,17.84]],[[168.5,2.84904777],[168.52,72.8061],[168.53,68.78],[168.57,1.9518],[168.58,10.38263924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747618580412,[[168.65,137.2],[168.64,517.47069782],[168.63,5.53480424],[168.61,0.8731],[168.6,7.34495587]],[[168.77,137.2],[168.78,14.21632628],[168.81,1.9952],[168.84,11.8434],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747618625645,[[168.07,4.0333],[168.03,70.2969],[168.02,68.32],[167.98,512.94],[167.94,10.41191747]],[[168.2,10.41191747],[168.21,10.41191747],[168.22,68.32],[168.23,581.44],[168.29,5.46584634]]]
["bitfinex-derivatives","SOLF0:USTF0",1747618644451,[[168.15,70.4693],[168.14,68.4],[168.12,16.91540292],[168.11,513.72],[168.02,29.7407]],[[168.26,68.42],[168.28,68.4],[168.3,16.91540292],[168.32,513.72],[168.34,1.03488268]]]
["bitfinex-derivatives","SOLF0:USTF0",1747618670666,[[168.0,5.9507],[167.96,5.9381],[167.95,68.42],[167.94,78.82485815],[167.87,525.9706]],[[168.05,68.4],[168.06,4.94953016],[168.07,68.42],[168.11,5.9048],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747618702611,[[167.85,5.956],[167.82,136.78],[167.79,1.9552],[167.78,518.5827],[167.7,17.88]],[[167.9,68.4],[167.93,68.42],[167.94,1.9341],[167.96,1.9617],[167.99,7.17214973]]]
["bitfinex-derivatives","SOLF0:USTF0",1747618736935,[[167.91,5.9539],[167.89,68.38],[167.86,68.32],[167.85,5.9775],[167.83,10.42485815]],[[167.96,2.83285314],[167.97,5.45261453],[167.99,68.32],[168.0,583.18],[168.01,7.17214973]]]
["bitfinex-derivatives","SOLF0:USTF0",1747618770459,[[167.76,68.22],[167.75,2.0474],[167.74,68.28],[167.73,3.9],[167.72,514.72]],[[167.84,68.22],[167.87,70.3374],[167.89,3.877],[168.03,34.24918851],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747618801204,[[167.81,136.14],[167.77,5.9749],[167.74,514.42],[167.73,10.43795244],[167.72,11.9214]],[[167.93,70.83840598],[167.94,10.43795244],[167.96,68.12],[167.97,520.3472],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747618866042,[[167.51,5.9682],[167.46,135.9],[167.43,3.8741],[167.42,1.9608],[167.4,10.47364163]],[[167.55,5.9671],[167.56,67.9],[167.57,68.0],[167.59,10.47364163],[167.6,11.36202221]]]
["bitfinex-derivatives","SOLF0:USTF0",1747618896558,[[167.69,73.8217],[167.67,67.8],[167.66,3.9244],[167.64,2.0234],[167.54,567.27815101]],[[167.8,67.8],[167.81,67.88],[167.84,519.6293],[167.85,12.41334163],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747618928786,[[167.8,5.9579],[167.79,67.62],[167.78,67.62],[167.74,2.0012],[167.73,525.46397915]],[[167.84,5.957],[167.89,135.24],[167.9,6.53947915],[167.93,3.884],[167.94,5.43862221]]]
["bitfinex-derivatives","SOLF0:USTF0",1747618954317,[[167.85,5.9562],[167.83,135.1],[167.82,2.0615],[167.81,1.987],[167.79,2.0429]],[[167.89,5.9552],[167.92,2.85435488],[167.93,71.3418],[167.94,69.5568],[167.95,6.52853146]]]
["bitfinex-derivatives","SOLF0:USTF0",1747618987540,[[167.84,67.46],[167.82,67.32],[167.81,3.9292],[167.8,514.68],[167.76,13.92668247]],[[167.9,2.86760301],[167.92,72.75862221],[167.94,74.63214973],[167.95,6.52853146],[167.96,14.8364246]]]
["bitfinex-derivatives","SOLF0:USTF0",1747619019358,[[167.72,67.36],[167.71,67.16],[167.67,6.52853146],[167.65,2.0512],[167.61,514.68]],[[167.81,6.52853146],[167.83,134.58],[167.84,1.9412],[167.86,2.0174],[167.87,13.835]]]
["bitfinex-derivatives","SOLF0:USTF0",1747619044088,[[167.69,134.22],[167.66,5.9681],[167.64,6.52853146],[167.58,7.39815101],[167.56,17.89]],[[167.74,5.9603],[167.76,5.43862221],[167.78,143.42924973],[167.79,6.52853146],[167.81,12.7639246]]]
["bitfinex-derivatives","SOLF0:USTF0",1747619086022,[[167.67,5.9627],[167.64,133.56],[167.62,6.54647078],[167.6,1.9925],[167.59,1.9174]],[[167.68,5.43862221],[167.7,7.17214973],[167.73,18.8056246],[167.74,133.56],[167.76,1.9486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747619107630,[[167.57,3.9188],[167.56,138.8818393],[167.54,7.39815101],[167.52,10.49324931],[167.51,13.00458897]],[[167.66,66.56],[167.67,1.9323],[167.69,66.78],[167.73,3.9789],[167.75,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747619140941,[[167.64,66.52],[167.62,66.3],[167.57,10.46292295],[167.55,5.54063222],[167.53,7.39815101]],[[167.72,2.0119],[167.75,138.7799],[167.76,1.9925],[167.81,10.46292295],[167.83,515.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747619202810,[[167.89,5.9548],[167.85,131.96],[167.81,1.9453],[167.8,10.44924504],[167.76,10.44924504]],[[167.94,66.06],[167.96,67.8457],[167.98,3.9553],[168.02,22.35054504],[168.03,529.18429947]]]
["bitfinex-derivatives","SOLF0:USTF0",1747619235230,[[168.13,65.6],[168.09,65.64],[168.05,10.4195747],[168.04,514.24],[167.83,14.8053128]],[[168.19,4.0759],[168.21,65.62],[168.22,2.0087],[168.23,65.6],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747619264859,[[168.09,130.94],[168.08,5.9481],[168.06,6.50999558],[168.04,514.24],[168.01,5.48134709]],[[168.17,2.84771119],[168.18,65.38],[168.2,79.1802963],[168.22,4.0567],[168.23,12.80535108]]]
["bitfinex-derivatives","SOLF0:USTF0",1747619299194,[[168.09,5.9479],[168.05,65.22],[168.04,579.44],[168.02,6.50999558],[168.0,5.48134709]],[[168.11,2.84695683],[168.12,5.53602228],[168.13,7.8595],[168.14,67.2836],[168.15,9.29570072]]]
["bitfinex-derivatives","SOLF0:USTF0",1747619326322,[[168.29,64.98],[168.28,70.9413],[168.23,6.50999558],[168.17,11.89],[168.11,5.48134709]],[[168.3,2.83673076],[168.32,5.9399],[168.33,2.044],[168.34,5.53602228],[168.36,7.27030072]]]
["bitfinex-derivatives","SOLF0:USTF0",1747619352952,[[168.13,64.88],[168.12,65.04],[168.11,6.50999558],[168.03,6.50999558],[167.99,1055.78]],[[168.18,5.53602228],[168.2,7.27030072],[168.23,75.94545108],[168.24,64.88],[168.26,6.50999558]]]
["bitfinex-derivatives","SOLF0:USTF0",1747619384583,[[168.3,64.74],[168.29,64.82],[168.24,10.3956613],[168.15,5.48134709],[168.13,567.16846279]],[[168.34,5.9392],[168.37,64.82],[168.39,5.53602228],[168.4,68.7022],[168.41,7.27030072]]]
["bitfinex-derivatives","SOLF0:USTF0",1747619408389,[[168.25,64.66],[168.23,65.7888486],[168.22,523.43910905],[168.12,22.29260905],[168.11,5.48134709]],[[168.37,2.043],[168.38,134.75602228],[168.39,4.1079],[168.4,7.27030072],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747619447521,[[168.04,70.6297],[168.03,64.62],[167.99,10.39910905],[167.94,10.39910905],[167.92,91.7675]],[[168.09,5.9483],[168.15,131.3059],[168.18,1.993],[168.19,10.39910905],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747619475537,[[168.16,64.48],[168.15,64.58],[168.11,10.41631209],[168.07,514.08],[168.05,553.8985]],[[168.21,2.8515051],[168.24,5.9427],[168.25,10.90545108],[168.27,133.099],[168.29,16.51350145]]]
["bitfinex-derivatives","SOLF0:USTF0",1747619503067,[[168.24,128.86],[168.21,6.5013383],[168.17,513.78],[168.14,11.892],[168.11,1.03435977]],[[168.28,2.84093092],[168.31,5.9405],[168.35,128.9],[168.36,11.32251744],[168.37,6.5013383]]]
["bitfinex-derivatives","SOLF0:USTF0",1747619560427,[[168.33,64.18],[168.32,64.12],[168.31,6.49138685],[168.21,537.71138685],[168.2,553.8877]],[[168.37,2.77108746],[168.39,4.0467],[168.44,641.66],[168.45,14.54060145],[168.46,2.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1747619575541,[[168.36,5.9383],[168.35,128.1],[168.31,519.77138685],[168.27,5.48134709],[168.25,123.36601907]],[[168.4,5.9372],[168.44,2.77664811],[168.46,134.59138685],[168.47,7.36337303],[168.49,15.08723663]]]
["bitfinex-derivatives","SOLF0:USTF0",1747619622205,[[168.19,127.9],[168.18,6.49138685],[168.16,513.72],[168.12,6.49138685],[168.1,17.84]],[[168.3,2.78373716],[168.31,63.9],[168.32,68.0093],[168.33,13.85475988],[168.34,2.0438]]]
["bitfinex-derivatives","SOLF0:USTF0",1747619650324,[[168.12,5.9468],[168.08,641.22],[168.06,6.49138685],[168.01,5.48134709],[167.98,7.30846279]],[[168.16,5.9458],[168.17,3.9692],[168.19,63.78],[168.21,15.90665988],[168.24,11.03103663]]]
["bitfinex-derivatives","SOLF0:USTF0",1747619687245,[[168.37,63.68],[168.36,63.54],[168.32,6.49138685],[168.28,513.52],[168.25,11.884]],[[168.45,1.18729593],[168.46,5.919],[168.47,63.52],[168.48,63.68],[168.5,6.49138685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747619717160,[[168.25,5.942],[168.21,126.82],[168.18,6.48836348],[168.12,6.48836348],[168.11,525.0945]],[[168.28,2.77490367],[168.29,2.0131],[168.3,132.7606],[168.32,2.0431],[168.33,2.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1747619760492,[[168.29,63.2],[168.28,69.1212],[168.27,6.48836348],[168.23,513.56],[168.21,6.48836348]],[[168.38,2.77563753],[168.39,63.18],[168.4,63.2],[168.41,3.95],[168.42,520.12836348]]]
["bitfinex-derivatives","SOLF0:USTF0",1747619783714,[[168.2,68.58134709],[168.18,63.1],[168.17,7.30846279],[168.16,129.9217776],[168.01,62.0]],[[168.29,65.1798],[168.3,63.1],[168.32,4.0493],[168.39,18.56553829],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747619811435,[[168.26,6.50859208],[168.24,126.16],[168.23,6.50859208],[168.22,5.48134709],[168.2,25.14846279]],[[168.36,8.72695303],[168.38,1.9441],[168.39,129.7941],[168.41,521.00337303],[168.42,6.50859208]]]
["bitfinex-derivatives","SOLF0:USTF0",1747619843857,[[168.31,5.9402],[168.27,125.72],[168.23,6.50859208],[168.19,530.91024709],[168.17,7.30846279]],[[168.34,2.79259927],[168.35,5.9389],[168.36,70.22337303],[168.37,66.8743],[168.38,11.03103663]]]
["bitfinex-derivatives","SOLF0:USTF0",1747619871982,[[168.23,62.84],[168.22,62.76],[168.2,6.50859208],[168.19,513.54],[168.18,5.48134709]],[[168.31,8.73106799],[168.33,1.994],[168.34,125.58],[168.36,13.87196511],[168.43,32.38060145]]]
["bitfinex-derivatives","SOLF0:USTF0",1747619912118,[[168.08,5.9481],[168.07,64.6683],[168.06,62.68],[168.04,6.51065007],[168.0,4.014]],[[168.15,62.68],[168.16,62.7],[168.2,8.45465007],[168.21,2.0317],[168.23,11.8861]]]
["bitfinex-derivatives","SOLF0:USTF0",1747619983875,[[167.88,5.955],[167.85,125.06],[167.82,8.60561256],[167.8,514.66],[167.76,24.38611256]],[[167.92,5.9541],[167.94,64.6269],[167.95,3.969],[167.96,68.03770424],[167.98,13.88948559]]]
["bitfinex-derivatives","SOLF0:USTF0",1747620017593,[[167.88,5.9553],[167.87,62.48],[167.85,62.42],[167.83,6.53405154],[167.82,1.9974]],[[167.9,5.53770424],[167.92,7.36337303],[167.94,11.03103663],[167.97,126.9534],[167.99,23.08105299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747620047329,[[167.8,62.38],[167.79,62.34],[167.78,3.9151],[167.74,8.56202339],[167.72,85.32807404]],[[167.88,5.53770424],[167.89,5.7686],[167.9,132.08337303],[167.91,6.53562339],[167.97,32.40060145]]]
["bitfinex-derivatives","SOLF0:USTF0",1747620075655,[[167.9,5.9546],[167.88,124.6],[167.83,12.37467855],[167.8,11.9163],[167.79,4.0395]],[[167.91,1.16877303],[167.98,76.86060145],[167.99,1.9782],[168.0,62.28],[168.01,3.9953]]]
["bitfinex-derivatives","SOLF0:USTF0",1747620102062,[[168.03,65.16],[168.01,65.72],[167.97,16.9490883],[167.95,514.28],[167.9,559.42339495]],[[168.09,5.948],[168.14,71.7031],[168.15,579.44],[168.19,16.9490883],[168.23,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747620138007,[[168.16,131.24],[168.1,10.4192407],[168.09,5.51459495],[168.08,514.08],[168.05,7.30542805]],[[168.23,1.8851],[168.27,135.0954],[168.29,514.08],[168.38,10.94545332],[168.41,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747620170941,[[168.14,5.9458],[168.1,130.26],[168.09,514.02],[168.06,10.4192407],[168.02,5.51459495]],[[168.18,5.9449],[168.22,67.494],[168.23,3.9048],[168.24,64.9],[168.27,514.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747620200438,[[168.14,65.82948495],[168.13,65.04],[168.12,118.59069578],[168.11,513.48],[168.09,5.51459495]],[[168.24,1.9314],[168.25,65.1],[168.26,64.64],[168.28,4.0727],[168.29,10.40249039]]]
["bitfinex-derivatives","SOLF0:USTF0",1747620236088,[[168.11,129.48],[168.06,15.91708534],[168.04,531.43],[168.03,19.20512805],[168.0,135.04294858]],[[168.22,2.0035],[168.23,66.4325],[168.24,64.96],[168.25,1.9105],[168.26,10.40249039]]]
["bitfinex-derivatives","SOLF0:USTF0",1747620291649,[[168.14,129.36],[168.09,16.91799552],[168.07,514.42],[168.03,16.91799552],[167.56,41.80652409]],[[168.27,67.0831],[168.28,1.8918],[168.29,64.32],[168.3,1.9433],[168.45,17.8059]]]
["bitfinex-derivatives","SOLF0:USTF0",1747620341484,[[168.45,127.24],[168.4,10.40132218],[168.37,513.28],[168.36,123.27102449]],[[168.5,5.9335],[168.56,1.9384],[168.57,65.6072],[168.58,63.64],[168.66,1.03297812]]]
["bitfinex-derivatives","SOLF0:USTF0",1747620374115,[[168.4,63.66],[168.39,63.64],[168.33,10.40132218],[168.31,512.7],[168.3,10.40132218]],[[168.46,5.9349],[168.5,127.24],[168.55,17.8828],[168.57,553.66523795],[168.6,28.71336781]]]
["bitfinex-derivatives","SOLF0:USTF0",1747620409341,[[168.24,5.9424],[168.18,126.64],[168.13,10.40664436],[168.12,525.1337],[168.1,5.35130991]],[[168.31,126.66],[168.32,1.9348],[168.33,3.9037],[168.36,11.8769],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747620442757,[[167.94,64.76],[167.92,63.14],[167.91,2.0171],[167.9,1.9408],[167.46,47.50500813]],[[168.04,1.9309],[168.05,127.56],[168.09,3.9931],[168.1,10.43273891],[168.45,145.99233665]]]
["bitfinex-derivatives","SOLF0:USTF0",1747620456875,[[167.99,64.94],[167.98,65.04],[167.94,1.9473],[167.92,10.43273891],[167.85,552.43273891]],[[168.07,64.94],[168.09,67.0705],[168.11,1.9317],[168.19,17.40711244],[168.22,7.26391577]]]
["bitfinex-derivatives","SOLF0:USTF0",1747620504507,[[168.06,131.38],[167.99,10.43403179],[167.98,5.48199798],[167.97,514.26],[167.95,10.43403179]],[[168.15,69.0088],[168.16,66.0],[168.17,1.9937],[168.19,7.26391577],[168.2,10.43403179]]]
["bitfinex-derivatives","SOLF0:USTF0",1747620541732,[[167.92,131.42],[167.91,514.1],[167.89,20.72338349],[167.87,5.48199798],[167.15,301.89554643]],[[168.02,131.4],[168.06,10.43824489],[168.07,5.9975],[168.09,7.26391577]]]
["bitfinex-derivatives","SOLF0:USTF0",1747620575070,[[167.67,5.9627],[167.66,64.86],[167.61,12.6692493],[167.59,37.86228468],[167.58,514.8]],[[167.71,5.9615],[167.75,3.9197],[167.76,64.86],[167.77,64.9],[167.78,6.5361493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747620608095,[[167.52,515.58],[167.46,10.49287862],[167.4,17.42629798],[167.38,1.03879047],[167.36,549.20801495]],[[167.67,84.39447862],[167.68,515.52],[167.69,67.94],[167.71,11.923],[167.75,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747620651136,[[167.48,5.9693],[167.43,68.38],[167.42,69.2662],[167.38,12.4581119],[167.37,25.41749798]],[[167.52,5.9682],[167.55,68.38],[167.57,5.8089],[167.58,516.73345984],[167.59,10.4993119]]]
["bitfinex-derivatives","SOLF0:USTF0",1747620700575,[[166.74,1.9454],[166.67,635.6378],[166.66,116.48],[166.63,17.21227139],[166.59,18.25595307]],[[166.83,115.84],[166.85,116.18],[166.86,17.21227139],[166.89,1.9315],[166.9,1.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1747620733713,[[166.69,4.0947],[166.64,518.02],[166.59,17.20620698],[166.58,1.04333748],[166.55,12.0049]],[[166.83,17.20620698],[166.86,109.88],[166.88,112.6],[166.89,5.4072339],[166.9,11.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1747620759628,[[166.51,1.9218],[166.5,3.997],[166.49,112.82],[166.46,112.54],[166.42,10.61720752]],[[166.54,6.0033],[166.6,112.84],[166.62,10.61720752],[166.63,3.8287],[166.64,518.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747620794163,[[166.4,107.7307],[166.39,3.9256],[166.38,3.99022461],[166.36,117.15720752],[166.29,564.96112045]],[[166.52,5.4072339],[166.54,212.08],[166.55,7.2096452],[166.57,12.8582678],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747620830286,[[166.46,99.5],[166.44,98.04],[166.42,2.0776],[166.41,2.0358]],[[166.56,2.0726],[166.57,99.48],[166.58,103.8872339],[166.6,520.8569],[166.68,11.66253509]]]
["bitfinex-derivatives","SOLF0:USTF0",1747620859207,[[166.44,7.9579],[166.43,4.08],[166.37,5.59181877],[166.36,10.61720752],[166.31,150.61142884]],[[166.58,518.84],[166.59,110.84685272],[166.6,94.7476],[166.61,22.8162678],[166.86,105.73244802]]]
["bitfinex-derivatives","SOLF0:USTF0",1747620895632,[[166.11,4.1503],[166.1,1.9555],[166.04,10.65545765],[166.02,183.5249],[165.97,519.76]],[[166.27,10.65545765],[166.29,195.66],[166.31,16.61915765],[166.32,113.88252333],[166.35,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747620924651,[[166.24,95.3],[166.2,1.9905],[166.19,1.9204],[166.18,95.9193]],[[166.27,13.94],[166.34,5.39802927],[166.36,190.8833],[166.6,86.2771176],[166.63,977.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1747620956567,[[166.47,182.1256],[166.43,10.62918843],[166.39,519.72],[166.34,124.74578066],[166.3,1.04539037]],[[166.59,3.8986],[166.6,94.0986],[166.62,87.82],[166.64,10.62918843],[166.85,78.03746668]]]
["bitfinex-derivatives","SOLF0:USTF0",1747621022522,[[166.49,6.005],[166.47,80.68],[166.46,79.96],[166.45,6.64052831],[166.41,6.64052831]],[[166.54,6.0032],[166.57,1.9454],[166.58,83.9226],[166.59,82.84],[166.61,5.49154977]]]
["bitfinex-derivatives","SOLF0:USTF0",1747621057154,[[166.53,90.5868892],[166.52,1.9336],[166.51,599.32],[166.5,1.9754],[166.44,23.19146887]],[[166.62,6.0004],[166.67,161.7487],[166.68,87.6738103],[166.69,518.84],[166.75,550.39545722]]]
["bitfinex-derivatives","SOLF0:USTF0",1747621093878,[[166.46,203.54],[166.44,1.9822],[166.43,10.61806201],[166.41,518.52],[166.34,554.0205]],[[166.56,101.92],[166.58,107.9868],[166.61,10.81571455],[166.67,536.0],[166.69,11.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1747621123595,[[166.72,100.68],[166.71,99.56],[166.7,10.61806201],[166.64,1.9037],[166.63,11.9995]],[[166.81,2.092],[166.84,104.6249],[166.86,99.56],[166.9,7.22955346],[166.91,530.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747621160615,[[166.64,99.1593],[166.63,100.1685],[166.6,524.04830793],[166.59,10.6089653],[166.57,7.43579615]],[[166.76,96.28],[166.77,1.9866],[166.8,103.12376374],[166.81,12.6325653],[166.85,1.04416707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747621195060,[[166.71,88.62],[166.7,90.16],[166.67,1.8975],[166.65,1.961],[166.64,16.17727323]],[[166.78,5.9949],[166.82,90.16],[166.83,3.9651],[166.84,5.43886374],[166.85,90.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1747621224674,[[166.82,1.19889701],[166.81,91.3334],[166.8,86.92],[166.76,0.7567],[166.67,560.02]],[[166.95,176.4931],[166.96,10.57457605],[166.97,517.6],[166.99,1.9163],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747621257101,[[166.94,89.92],[166.93,91.4],[166.91,10.58777004],[166.9,517.72],[166.89,1.9542]],[[167.05,2.072],[167.06,1.9867],[167.07,93.3598],[167.1,517.72],[167.12,10.58777004]]]
["bitfinex-derivatives","SOLF0:USTF0",1747621292223,[[167.2,87.36],[167.16,1.9526],[167.15,89.5],[167.13,10.58777004],[167.11,11.965]],[[167.29,89.5],[167.3,6.0118],[167.31,92.87943066],[167.33,7.2301411],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747621320352,[[167.23,168.28],[167.21,6.58308701],[167.2,516.62],[167.17,5.56830793],[167.13,21.45112735]],[[167.36,1.9999],[167.37,175.5301411],[167.38,6.58308701],[167.39,1.9316],[167.6,3099.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747621360674,[[167.25,88.6577],[167.23,598.86],[167.2,6.56911733],[167.15,124.15933617],[167.11,70.47641933]],[[167.29,5.9766],[167.34,89.8701411],[167.36,23.33262354],[167.37,82.68],[167.5,17.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1747621396824,[[167.31,82.44],[167.3,82.26],[167.28,6.56705996],[167.25,516.2]],[[167.36,5.974],[167.39,5.51730712],[167.41,9.2504411],[167.42,86.4409],[167.43,10.77600621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747621470969,[[167.14,81.64],[167.1,81.1],[167.09,522.06830793],[167.07,14.00285611],[166.99,25.52018105]],[[167.23,1.9829],[167.24,81.1],[167.25,6.56705996],[167.27,81.14],[167.29,3.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1747621521011,[[167.19,160.66],[167.18,6.56705996],[167.16,5.56830793]],[[167.32,91.73863658],[167.34,94.33720106],[167.35,78.0477787],[234.75,5.0],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747621547544,[[167.3,79.84],[167.29,79.48],[167.27,6.56705996],[167.22,12.13536789],[167.2,7.43579615]],[[167.36,5.50423658],[167.37,3.854],[167.38,7.2301411],[167.4,10.77600621],[167.41,79.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747621600481,[[167.43,78.26],[167.42,78.34],[167.41,6.56705996],[167.32,23.47985938]],[[167.52,7.2301411],[167.53,5.6926],[167.54,89.05600621],[167.67,49.74081817],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747621636715,[[167.49,83.3692],[167.45,77.62],[167.44,6.56705996],[167.41,5.53985938],[167.38,7.43579615]],[[167.56,9.1123411],[167.57,4.0076],[167.58,88.39600621],[167.6,77.36],[233.98,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747621676542,[[167.52,5.9681],[167.51,153.36],[167.47,6.56705996],[167.42,35.42265938],[167.38,553.17826887]],[[167.56,13.1970411],[167.58,10.77600621],[167.59,76.92],[167.61,2.0541],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747621730487,[[167.44,76.26],[167.41,75.36],[167.39,6.56705996],[167.37,5.53985938],[167.28,76.91465832]],[[167.5,9.1374411],[167.52,10.77600621],[167.53,78.2555],[167.56,6.56705996],[167.57,14.39545722]]]
["bitfinex-derivatives","SOLF0:USTF0",1747621802145,[[167.41,74.24],[167.4,74.02],[167.38,6.56705996],[167.36,124.03077824],[166.1,10000.0]],[[167.44,5.9713],[167.5,7.2301411],[167.51,2.065],[167.52,169.18206617],[167.57,14.39545722]]]
["bitfinex-derivatives","SOLF0:USTF0",1747621820258,[[167.23,73.64],[167.22,73.46],[167.21,516.0],[167.19,6.56705996],[167.15,5.53985938]],[[167.35,147.18],[167.37,6.56705996],[167.38,2.0185],[167.39,1.9112],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747621858283,[[167.44,5.971],[167.39,145.58],[167.38,6.56705996],[167.34,516.28],[167.32,6.56705996]],[[167.49,3.9757],[167.55,73.02],[167.56,6.56705996],[167.58,516.28],[167.6,11.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1747621890624,[[167.63,72.32],[167.62,71.88],[167.58,10.48469479],[167.57,515.6],[167.56,5.54272739]],[[167.73,4.1318],[167.76,82.80469479],[167.77,73.9664],[167.81,533.52],[167.82,11.9154]]]
["bitfinex-derivatives","SOLF0:USTF0",1747621940270,[[167.47,5.9699],[167.46,71.36],[167.43,12.09579571],[167.4,522.99030319]],[[167.59,149.19306832],[167.61,521.7825],[167.63,29.8486],[167.65,543.32571851],[167.77,5.975]]]
["bitfinex-derivatives","SOLF0:USTF0",1747621985221,[[167.62,5.9644],[167.6,141.34],[167.55,6.55306832],[167.53,5.54272739],[167.51,13.94337151]],[[167.66,5.9632],[167.67,1.8913],[167.69,3.9551],[167.7,70.46],[167.71,70.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747622051478,[[167.63,69.98],[167.6,590.58928697],[167.59,130.40321003],[167.58,7.39904929],[167.56,11.09857394]],[[167.71,69.58],[167.72,74.0172],[167.73,6.55306832],[167.75,1.9335],[167.76,7.36542315]]]
["bitfinex-derivatives","SOLF0:USTF0",1747622100428,[[167.61,69.16],[167.59,135.952497],[167.57,436.83904929],[167.5,14.79809859],[167.45,18.49762323]],[[167.73,10.64656832],[167.74,140.1826],[167.77,448.68412315],[167.79,11.04813473],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747622135650,[[167.48,137.24],[167.44,8.54616832],[167.38,7.39904929],[167.36,440.55857394],[167.35,17.9]],[[167.59,2.053],[167.6,143.77306832],[167.62,1.8808],[167.63,1.9158],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747622173679,[[167.45,142.93306832],[167.44,3.922],[167.42,6.55306832],[167.39,7.39904929],[167.38,29.8461]],[[167.6,68.26],[167.61,68.1],[167.62,13.91849147],[167.63,5.9991],[167.85,5.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1747622209001,[[167.49,5.9691],[167.47,67.8],[167.46,68.0],[167.44,6.55306832],[167.43,4.0564]],[[167.53,5.9679],[167.55,73.7588],[167.56,7.36542315],[167.57,67.82],[167.59,6.55306832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747622247030,[[167.41,73.05799522],[167.4,6.55306832],[167.39,11.35864929],[167.36,11.09857394]],[[167.52,2.0318],[167.53,67.76],[167.54,74.07306832],[167.55,1.8942],[227.51,0.21243069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747622291464,[[167.58,67.2],[167.57,67.26],[167.56,5.9666],[167.54,1.9082],[167.52,6.55306832]],[[167.59,5.9657],[167.65,67.16],[167.66,2.0539],[167.67,69.1696],[167.68,2.0631]]]
["bitfinex-derivatives","SOLF0:USTF0",1747622332405,[[167.5,5.9688],[167.46,66.9],[167.45,67.1],[167.43,8.60196832],[167.41,5.55799522]],[[167.53,1.9166],[167.54,2.0352],[167.55,134.0],[167.56,1.9594],[167.61,7.36542315]]]
["bitfinex-derivatives","SOLF0:USTF0",1747622435000,[[167.3,11.66399859],[167.25,84.61762323],[167.24,582.12],[167.16,21.9245],[167.13,6.56509172]],[[167.35,66.12],[167.36,66.08],[167.37,6.56509172],[167.39,1.8837],[167.43,533.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747622461933,[[167.03,1.9771],[167.02,69.8263],[167.01,151.69352914],[166.97,27.36703643],[166.9,17.971]],[[167.14,6.56509172],[167.15,4.0727],[167.16,133.8984],[167.2,11.9596],[167.22,6.56509172]]]
["bitfinex-derivatives","SOLF0:USTF0",1747622502980,[[167.02,5.9857],[167.0,67.8308],[166.99,65.82],[166.98,2.0483],[166.97,6.56509172]],[[167.06,5.9848],[167.11,137.6341],[167.14,5.48817468],[167.16,7.36542315],[167.18,11.04813473]]]
["bitfinex-derivatives","SOLF0:USTF0",1747622542091,[[167.09,65.66],[167.07,65.54],[167.06,7.47920961],[167.05,6.56509172]],[[167.12,5.9827],[167.17,69.5366],[167.18,2.0003],[167.19,6.56509172],[167.2,65.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747622581039,[[167.08,5.57090961],[167.07,130.8],[167.06,7.969],[167.05,13.86529381],[167.04,2.0713]],[[167.1,5.9834],[167.17,7.52837468],[167.18,65.48],[167.19,8.62749172],[167.2,74.69682315]]]
["bitfinex-derivatives","SOLF0:USTF0",1747622618266,[[167.04,65.16],[167.03,65.34],[167.01,8.61349172],[166.99,7.36770209],[166.98,1.9033]],[[167.15,67.0774],[167.18,1.9852],[167.23,642.11127779],[167.31,6.56509172],[167.44,87.5094121]]]
["bitfinex-derivatives","SOLF0:USTF0",1747622649183,[[167.14,129.94],[167.08,13.86529381],[167.07,2.0642],[167.06,12.99073521],[167.04,6.56509172]],[[167.2,2.0494],[167.21,2.0114],[167.23,762.13887779],[167.24,6.56509172],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747622702139,[[166.99,129.62],[166.95,6.56509172],[166.92,3.9275],[166.91,5.58723338],[166.84,542.0]],[[167.03,5.986],[167.08,1.8845],[167.09,131.5931],[167.1,8.56099172],[167.12,5.51831148]]]
["bitfinex-derivatives","SOLF0:USTF0",1747622733383,[[167.04,5.9852],[167.03,64.56],[167.01,64.54],[166.98,14.1212251],[166.96,7.36350209]],[[167.1,5.9832],[167.13,135.2094],[167.14,6.56509172],[167.16,5.51831148],[167.18,7.33971865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747622782120,[[167.06,64.3],[167.04,64.38],[167.03,6.56509172],[167.02,5.58723338],[167.01,3.98]],[[167.15,5.51831148],[167.16,66.4234],[167.17,78.20481037],[167.19,12.96123473],[167.2,2.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1747622825750,[[167.04,10.32480038],[167.03,64.12],[167.02,11.29380209],[167.0,42.24586282],[166.9,62.0]],[[167.12,128.24],[167.13,6.56509172],[167.18,9.51371148],[167.19,14.0235],[167.2,7.33971865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747622875911,[[166.79,5.9942],[166.78,64.18],[166.77,66.62],[166.74,6.56509172],[166.69,133.95031526]],[[166.85,68.2775],[166.87,66.54],[166.89,1.9252],[166.9,6.56509172],[166.93,5.51831148]]]
["bitfinex-derivatives","SOLF0:USTF0",1747622927649,[[166.92,138.8095],[166.88,6.60053125],[166.87,5.52933006],[166.77,699.77747244]],[[166.97,5.9881],[167.0,4.0753],[167.01,132.82],[167.04,8.68673125],[167.08,7.24635382]]]
["bitfinex-derivatives","SOLF0:USTF0",1747622961695,[[167.05,5.9849],[167.0,131.94],[166.99,6.60053125],[166.98,5.52933006],[166.96,7.30020209]],[[167.09,5.9837],[167.11,71.72777233],[167.13,76.70755382],[167.16,2.003],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747623015744,[[167.02,64.44],[167.01,64.44],[166.99,6.60053125],[166.95,7.41864164],[166.93,528.00796246]],[[167.09,1.9572],[167.11,5.50761704],[167.12,128.84],[167.13,6.60053125],[167.2,551.72901973]]]
["bitfinex-derivatives","SOLF0:USTF0",1747623051082,[[167.02,5.9858],[167.0,128.88],[166.95,6.60053125],[166.94,7.41864164],[166.93,518.8203]],[[167.06,5.9849],[167.07,1.9485],[167.08,1.9673],[167.1,128.88],[167.12,523.78053125]]]
["bitfinex-derivatives","SOLF0:USTF0",1747623096423,[[166.67,5.9983],[166.64,65.7],[166.63,586.9648],[166.6,6.62565326],[166.54,17.53560121]],[[166.75,132.9422],[166.76,6.62565326],[166.81,3.96],[166.82,517.92],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747623123045,[[166.66,71.1587],[166.65,64.98],[166.62,2.0155],[166.61,1.9483],[166.59,523.78920121]],[[166.7,5.9978],[166.76,130.18],[166.8,19.93041331],[166.81,1.8954],[166.82,525.26348938]]]
["bitfinex-derivatives","SOLF0:USTF0",1747623163975,[[166.77,129.98],[166.7,6.62227975],[166.69,525.66080121],[166.68,1.8994],[166.61,556.83728328]],[[166.86,74.36851704],[166.87,6.62227975],[166.88,1.9212],[166.89,7.34348938],[166.95,40.76640418]]]
["bitfinex-derivatives","SOLF0:USTF0",1747623208822,[[166.59,64.66],[166.56,4.737567],[166.53,526.94937975],[166.5,7.36956606]],[[166.69,73.27817975],[166.7,2.0885],[166.71,64.62],[166.72,1.9019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747623244850,[[166.57,64.64],[166.56,4.737567],[166.55,64.62],[166.54,2.0759],[166.53,12.15721275]],[[166.64,5.9997],[166.67,71.26801154],[166.68,66.5856],[166.69,3.8366],[166.72,7.34348938]]]
["bitfinex-derivatives","SOLF0:USTF0",1747623282578,[[166.54,64.62],[166.53,64.62],[166.49,522.544],[166.48,5.52920121],[166.47,6.62801154]],[[166.58,6.0021],[166.64,76.77562858],[166.65,64.66],[166.66,9.37328938],[166.67,3.9716]]]
["bitfinex-derivatives","SOLF0:USTF0",1747623377034,[[166.58,134.7618],[166.57,5.52920121],[166.55,7.36956606],[166.54,8.70925691],[166.25,70.32714242]],[[166.62,6.0005],[166.67,7.44401704],[166.68,6.62515691],[166.69,64.46],[166.7,71.78348938]]]
["bitfinex-derivatives","SOLF0:USTF0",1747623423383,[[166.51,6.0043],[166.5,128.64],[166.46,5.52920121],[166.45,8.69175691],[166.44,526.06956606]],[[166.55,6.003],[166.58,2.0369],[166.6,130.5561],[166.61,7.40311704],[166.62,6.62515691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747623473514,[[166.66,5.9988],[166.64,64.16],[166.63,64.14],[166.62,6.63167114],[166.6,5.52920121]],[[166.7,5.9977],[166.74,3.916],[166.75,128.28],[166.76,2.0324],[166.77,7.34348938]]]
["bitfinex-derivatives","SOLF0:USTF0",1747623518262,[[166.78,70.0146],[166.77,63.98],[166.73,6.63167114],[166.71,5.52920121],[166.69,7.36956606]],[[166.82,5.9934],[166.86,64.02],[166.87,63.94],[166.88,5.8614],[166.89,13.97516052]]]
["bitfinex-derivatives","SOLF0:USTF0",1747623557104,[[166.78,5.9944],[166.77,127.66],[166.74,12.14578441],[166.72,7.36956606],[166.71,518.02]],[[166.81,5.9936],[166.86,7.34348938],[166.87,127.68],[166.88,14.89603408],[166.9,8.6691832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747623619073,[[166.86,5.9916],[166.84,63.5],[166.82,63.5],[166.8,5.52920121],[166.79,6.61236962]],[[166.9,5.9906],[166.92,13.37928938],[166.94,74.51523408],[166.95,524.59236962],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747623661506,[[166.67,63.42],[166.64,135.70793907],[166.6,532.99988823],[166.53,18.57486029],[166.52,12.0076]],[[166.77,6.61236962],[166.78,5.8997],[166.79,126.78],[166.84,11.9852],[166.85,542.75236962]]]
["bitfinex-derivatives","SOLF0:USTF0",1747623690531,[[166.75,7.49488124],[166.73,63.32],[166.69,63.28],[166.68,3.9971],[166.65,6.61236962]],[[166.78,7.9457],[166.79,2.0323],[166.81,126.62],[166.83,530.58726277],[166.88,11.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1747623714255,[[166.71,1.49959436],[166.68,69.2382],[166.67,63.24],[166.62,523.94456188],[166.59,6.61236962]],[[166.72,5.9969],[166.75,63.24],[166.77,63.24],[166.78,16.06436277],[166.79,1.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1747623739072,[[166.79,63.16],[166.76,69.1551],[166.73,5.56456188],[166.72,518.24],[166.71,9.37496485]],[[166.86,65.1142],[166.87,4.017],[166.88,63.16],[166.94,1.04350955],[166.95,18.03097157]]]
["bitfinex-derivatives","SOLF0:USTF0",1747623776402,[[166.81,1.4986472],[166.8,5.9939],[166.76,63.14],[166.75,63.14],[166.74,6.61597513]],[[166.83,5.9932],[166.85,65.2067],[166.86,65.0526],[166.89,6.61597513],[166.9,1.9701]]]
["bitfinex-derivatives","SOLF0:USTF0",1747623831166,[[166.75,1.9929],[166.74,66.5557],[166.73,69.67597513],[166.7,6.61597513],[166.68,518.12]],[[166.81,5.59548193],[166.84,7.46064258],[166.85,66.8865],[166.86,65.089],[166.89,524.73597513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747623865408,[[166.76,5.9954],[166.73,63.06],[166.72,187.54332094],[166.69,9.42949345],[166.68,520.1701]],[[166.83,63.06],[166.84,64.9945],[166.87,527.42318193],[166.89,7.46064258],[166.9,10.58967903]]]
["bitfinex-derivatives","SOLF0:USTF0",1747623902372,[[167.01,5.9862],[166.99,125.86],[166.96,1.9206],[166.95,6.61036455],[166.56,42.19628545]],[[167.09,64.8766],[167.1,71.46796455],[167.14,30.52958363],[167.15,1.9028],[167.16,5.59548193]]]
["bitfinex-derivatives","SOLF0:USTF0",1747623947175,[[166.57,62.98],[166.56,67.5956],[166.55,1.975],[166.53,7.45379345],[166.5,6.61036455]],[[166.67,63.62],[166.68,65.5982],[166.69,2.0699],[166.7,6.61036455]]]
["bitfinex-derivatives","SOLF0:USTF0",1747623979597,[[166.44,2.0011],[166.43,1.9991],[166.42,180.42],[166.41,519.0],[166.32,10.63442559]],[[166.57,4.0352],[166.58,121.188683],[166.59,709.91442559],[166.84,536.0],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747624011612,[[166.39,1.9519],[166.36,184.0048],[166.34,6.64141745],[165.17,96.18764084],[165.08,10000.0]],[[166.49,97.57548193],[166.51,104.04206003],[166.53,6.143],[166.65,536.0],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747624041034,[[166.28,87.94],[166.27,2.0175],[166.26,88.06],[166.23,530.23687828],[166.22,3.856]],[[166.38,88.06],[166.39,519.14],[166.4,89.9636],[166.45,9.54508193],[166.49,11.19096387]]]
["bitfinex-derivatives","SOLF0:USTF0",1747624099876,[[166.19,169.98],[166.17,519.62],[166.15,1.9173],[166.14,20.34329392],[165.9,11.40208192]],[[166.32,5.59548193],[166.33,169.68],[166.34,13.41974258],[166.35,519.58],[166.56,6.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1747624110483,[[166.25,6.66068536],[166.24,90.2353],[166.23,82.96],[166.17,543.20655153],[166.12,553.13483215]],[[166.31,5.59548193],[166.34,7.46064258],[166.36,11.19096387],[166.37,86.1851],[166.38,82.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747624146014,[[166.46,159.86],[166.43,6.64300565],[166.42,3.8426],[166.39,1.9582],[166.32,548.64300565]],[[166.54,81.14],[166.57,80.6764],[166.58,3.9288],[166.64,132.27833151],[166.66,1.04537467]]]
["bitfinex-derivatives","SOLF0:USTF0",1747624185544,[[166.51,78.1],[166.5,596.16],[166.49,6.64300565],[166.46,11.5468069],[166.37,574.97855174]],[[166.62,77.4],[166.63,5.53342572],[166.64,12.50010565],[166.65,85.47790096],[166.67,11.06685144]]]
["bitfinex-derivatives","SOLF0:USTF0",1747624263501,[[166.21,6.0152],[166.2,142.08],[166.19,8.62200565],[166.18,126.96510574],[166.15,2.0114]],[[166.25,6.0138],[166.3,71.58],[166.31,70.54],[166.33,3.8634],[166.34,2.0114]]]
["bitfinex-derivatives","SOLF0:USTF0",1747624276313,[[166.25,6.0137],[166.21,70.04],[166.2,3.9178],[166.19,6.64300565],[166.16,78.24300565]],[[166.28,71.6],[166.29,70.14],[166.3,6.0123],[166.32,1.8895],[166.33,1.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1747624332253,[[166.11,5.61424596],[166.1,196.87423475],[166.09,77.46566128],[166.08,8.783867]],[[166.22,6.64300565],[166.23,75.9004],[166.24,75.58278385],[166.26,7.41704514],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747624363575,[[166.02,6.0221],[166.0,73.9761],[165.99,76.60300565],[165.98,1.9709],[165.87,560.69750565]],[[166.09,70.0],[166.1,5.9439],[166.11,69.98],[166.12,6.64300565],[166.2,30.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1747624409803,[[166.05,69.88],[166.04,69.88],[166.03,6.64300565],[166.01,5.61424596],[166.0,1.9678]],[[166.14,69.88],[166.17,7.41704514],[166.18,6.64300565],[166.19,15.15006771],[166.3,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1747624445550,[[166.05,69.8],[166.04,69.74],[166.03,11.63554596],[166.01,9.43516128],[166.0,526.84300565]],[[166.07,6.0202],[166.15,69.8],[166.16,87.83085079],[166.17,1.9385],[166.18,11.12556771]]]
["bitfinex-derivatives","SOLF0:USTF0",1747624492595,[[165.88,6.0267],[165.86,69.56],[165.84,76.34300565],[165.83,3.8752],[165.81,2.0276]],[[165.93,6.0253],[165.96,71.5002],[165.97,71.589],[166.0,2.064],[166.01,78.6636655]]]
["bitfinex-derivatives","SOLF0:USTF0",1747624518324,[[165.83,138.84],[165.82,6.64300565],[165.8,5.61424596],[165.79,2.0023],[165.76,538.78]],[[165.91,5.52016993],[165.93,1.908],[165.94,76.99704514],[165.95,69.42],[165.98,6.64300565]]]
["bitfinex-derivatives","SOLF0:USTF0",1747624549752,[[166.27,6.0127],[166.26,69.3],[166.25,69.24],[166.18,12.55407458],[166.17,1.9558]],[[166.31,6.0117],[166.35,69.32],[166.36,1.9933],[166.37,589.4],[166.38,3.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1747624585765,[[166.22,69.08],[166.2,69.08],[166.19,5.8375],[166.18,6.65994483],[166.14,6.65994483]],[[166.29,5.52016993],[166.3,6.0119],[166.31,76.49704514],[166.33,69.08],[166.34,15.11386771]]]
["bitfinex-derivatives","SOLF0:USTF0",1747624657348,[[166.01,68.98],[166.0,68.9],[165.99,6.65994483],[165.98,3.8331],[165.96,1.952]],[[166.05,6.0209],[166.12,137.9],[166.15,16.13201476],[166.16,1.9427],[166.17,527.43704514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747624695369,[[166.08,68.82],[166.05,6.65994483],[166.04,524.2216],[165.96,19.75565887]],[[166.18,137.52],[166.19,3.9917],[166.2,2.0501],[166.21,6.65994483],[166.23,6.65994483]]]
["bitfinex-derivatives","SOLF0:USTF0",1747624739012,[[166.09,6.0193],[166.08,68.5],[166.06,70.6141],[166.05,6.65994483],[166.03,5.59523543]],[[166.12,6.0185],[166.18,80.12362097],[166.19,68.54],[166.21,13.97400005],[166.23,11.12556771]]]
["bitfinex-derivatives","SOLF0:USTF0",1747624775035,[[166.15,136.56],[166.1,10.67415073],[166.08,519.94],[166.07,5.59523543],[166.06,12.0407]],[[166.23,68.24],[166.24,72.2941],[166.25,1.8796],[166.28,519.94],[166.34,11.12556771]]]
["bitfinex-derivatives","SOLF0:USTF0",1747624817175,[[166.26,68.04],[166.25,6.0138],[166.24,67.9],[166.21,519.4],[166.2,16.8257183]],[[166.28,6.0127],[166.33,68.04],[166.35,6.0062],[166.36,67.9],[166.38,10.65393927]]]
["bitfinex-derivatives","SOLF0:USTF0",1747624847896,[[166.28,67.84],[166.27,67.68],[166.25,6.64795273],[166.24,519.62],[166.16,12.0336]],[[166.39,6.0591],[166.41,67.84],[166.42,73.17335494],[166.45,7.29805704],[166.47,11.12556771]]]
["bitfinex-derivatives","SOLF0:USTF0",1747624876221,[[166.2,135.22],[166.14,10.66890729],[166.11,5.59523543],[166.09,19.49941391],[166.08,605.68650761]],[[166.31,3.9401],[166.32,135.2],[166.33,5.47335494],[166.38,1056.74713617],[166.46,18.4447524]]]
["bitfinex-derivatives","SOLF0:USTF0",1747624919052,[[166.11,6.0188],[166.08,69.2805],[166.07,67.36],[166.05,14.97132257],[166.02,10.66890729]],[[166.16,6.0174],[166.18,134.72],[166.22,2.037],[166.23,10.66890729],[166.24,1.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1747624952674,[[166.15,67.2],[166.14,587.2],[166.11,1.9338],[166.09,10.66890729]],[[166.26,67.18],[166.28,78.56995494],[166.29,10.66890729],[166.35,1.04734102],[166.39,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747624987601,[[166.39,67.02],[166.38,67.0],[166.34,2.0564],[166.33,10.66890729],[166.27,5.57905925]],[[166.45,67.18],[166.46,5.9112],[166.48,67.0],[166.49,519.76],[166.51,10.66890729]]]
["bitfinex-derivatives","SOLF0:USTF0",1747625024728,[[166.13,66.98],[166.09,10.66890729],[166.06,2.0756],[166.04,519.66],[166.02,554.0439]],[[166.24,66.92],[166.25,66.96],[166.26,1.9082],[166.27,523.6176],[166.28,10.66890729]]]
["bitfinex-derivatives","SOLF0:USTF0",1747625082176,[[166.58,6.0018],[166.55,66.7],[166.53,66.66],[166.5,1.9216],[166.49,10.66890729]],[[166.62,6.0005],[166.64,72.7492],[166.65,66.66],[166.66,5.44336322],[166.67,519.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747625152336,[[166.7,72.4775],[166.69,66.38],[166.65,6.63287754],[166.6,520.6539],[166.59,18.63557754]],[[166.71,7.25781763],[166.73,10.88672645],[166.77,81.01563527],[166.78,5.8564],[166.79,66.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747625189876,[[166.7,66.32],[166.68,66.22],[166.67,6.62382549],[166.64,5.52520902]],[[166.79,72.1771],[166.8,66.16],[166.82,525.24382549],[166.84,7.25781763],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747625223504,[[166.62,66.04],[166.6,518.62],[166.58,13.99077085],[166.55,13.12811805],[166.51,109.47715525]],[[166.7,1.9416],[166.71,2.0695],[166.72,132.04],[166.74,6.62382549],[166.75,5.56625117]]]
["bitfinex-derivatives","SOLF0:USTF0",1747625267352,[[166.61,65.88],[166.6,65.78],[166.59,525.00382549],[166.55,1.9047],[166.54,7.58249122]],[[166.69,65.88],[166.7,7.50475117],[166.71,2.0842],[166.72,7.25781763],[166.78,113.5430147]]]
["bitfinex-derivatives","SOLF0:USTF0",1747625321492,[[166.25,65.6],[166.24,67.5723],[166.23,521.0208],[166.22,201.41874498],[166.14,6.62382549]],[[166.31,6.0118],[166.34,65.6],[166.36,6.62382549],[166.37,65.64],[166.4,525.1542]]]
["bitfinex-derivatives","SOLF0:USTF0",1747625354337,[[166.15,65.52],[166.14,65.56],[166.11,7.66709122],[166.08,64.79647879],[166.07,519.56]],[[166.21,6.0153],[166.25,4.1009],[166.26,65.56],[166.27,71.08625117],[166.28,6.62382549]]]
["bitfinex-derivatives","SOLF0:USTF0",1747625396364,[[166.12,6.0185],[166.1,137.54382549],[166.03,16.1509],[166.01,5.59099122],[165.96,560.72177372]],[[166.17,6.0168],[166.21,65.52],[166.23,70.96625117],[166.25,12.68772549],[166.26,7.25781763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747625433889,[[166.24,130.4],[166.22,6.62382549],[166.21,1.9089],[166.17,5.59099122],[166.08,18.05]],[[166.29,6.0126],[166.32,5.56625117],[166.33,65.22],[166.35,78.49721763],[166.38,24.20759136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747625475632,[[166.25,137.5937],[166.22,2.0298],[166.21,6.62382549],[166.16,1.9824],[166.14,532.15481671]],[[166.29,6.0125],[166.31,5.56625117],[166.33,66.0],[166.34,76.93731763],[166.36,2.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1747625514265,[[166.27,130.24],[166.24,1.9333],[166.23,7.50929122],[166.22,10.65344033],[166.19,12.0319]],[[166.38,1.892],[166.4,134.0929],[166.41,5.56625117],[166.42,12.0156],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747625589618,[[166.01,6.0224],[166.0,65.18],[165.99,65.18],[165.96,8.69837164],[165.95,3.9077]],[[166.04,5.53585842],[166.05,6.0212],[166.07,7.38114457],[166.09,65.18],[166.1,76.25171685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747625631065,[[166.1,6.0192],[166.06,65.08],[166.05,65.04],[166.03,10.61807164],[166.02,1.9934]],[[166.14,6.0182],[166.16,137.52114457],[166.18,2.0791],[166.19,12.98061685],[166.2,2.0288]]]
["bitfinex-derivatives","SOLF0:USTF0",1747625667402,[[166.12,129.9],[166.11,6.0188],[166.08,6.67417164],[166.07,3.8019],[166.06,1.888]],[[166.15,6.0177],[166.19,64.98],[166.2,7.38114457],[166.21,64.92],[166.22,11.07171685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747625714429,[[166.1,135.479],[166.08,8.57587164],[166.07,1.9576],[166.06,2.0281],[166.05,520.16]],[[166.18,7.52128461],[166.2,7.39811282],[166.21,64.74],[166.22,77.73806923],[166.23,6.67417164]]]
["bitfinex-derivatives","SOLF0:USTF0",1747625746957,[[166.15,70.6372],[166.14,64.6],[166.12,8.62447164],[166.11,3.9666],[166.06,7.48793214]],[[166.19,6.0161],[166.22,5.55729703],[166.25,64.6],[166.31,14.81945876],[166.34,31.13926171]]]
["bitfinex-derivatives","SOLF0:USTF0",1747625789304,[[166.01,64.4],[166.0,70.5225],[165.99,9.50971361],[165.96,7.48935148],[165.94,11.23402722]],[[166.1,66.4044],[166.11,64.4],[166.12,5.5622311],[166.15,14.09047977],[166.16,2.0828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747625829026,[[165.96,64.4],[165.94,66.3315],[165.93,121.03264286],[165.91,6.67417164]],[[166.04,64.4],[166.05,64.3],[166.06,5.5622311],[166.07,5.7589],[166.13,36.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747625865675,[[165.9,12.65287164],[165.89,64.2],[165.88,64.32],[165.87,6.67417164],[165.83,147.26800532]],[[166.0,5.5622311],[166.02,71.59630813],[166.03,66.2778],[166.04,11.1244622],[166.05,3.902]]]
["bitfinex-derivatives","SOLF0:USTF0",1747625909800,[[166.08,6.67417164],[166.07,64.04],[166.06,63.98],[166.05,520.22],[166.03,1.8911]],[[166.18,4.0536],[166.19,9.41320592],[166.2,63.96],[166.21,75.1644622],[166.22,6.67417164]]]
["bitfinex-derivatives","SOLF0:USTF0",1747625947028,[[165.94,2.0601],[165.93,5.61701361],[165.92,6.67417164],[165.83,123.58099171],[165.82,560.71983037]],[[166.08,127.82],[166.09,5.57687716],[166.1,6.67417164],[166.11,9.28840592],[166.12,15.9398]]]
["bitfinex-derivatives","SOLF0:USTF0",1747626025608,[[166.06,6.66980851],[166.0,5.8441],[165.99,584.56],[165.98,185.08285813],[165.96,6.66980851]],[[166.1,4.28918224],[166.22,25.22326413],[166.23,63.68],[166.26,63.72],[166.28,18.0384]]]
["bitfinex-derivatives","SOLF0:USTF0",1747626061043,[[166.11,520.34],[166.05,10.6607605],[165.98,157.14486606],[165.96,10.6607605]],[[166.16,6.0173],[166.26,63.54],[166.27,2.0817],[166.29,67.5469],[166.3,10.6607605]]]
["bitfinex-derivatives","SOLF0:USTF0",1747626089256,[[165.74,63.62],[165.73,63.62],[165.71,520.56],[165.62,1.04986877],[165.6,26.61407583]],[[165.86,63.6],[165.87,74.29015187],[165.88,1.9991],[165.89,4.0331],[224.1,16.51835019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747626118375,[[165.6,68.477567],[165.59,66.0],[165.55,532.07015187],[165.52,12.0805],[165.43,20.94714261]],[[165.71,65.98],[165.73,63.72],[165.78,10.69015187],[165.8,30.1405],[165.81,6.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747626151210,[[165.6,6.0371],[165.58,132.4],[165.56,6.71068545],[165.51,6.71068545],[165.46,527.0143298]],[[165.64,6.0361],[165.67,136.3856],[165.68,1.972],[165.72,528.61068545],[165.74,18.72423252]]]
["bitfinex-derivatives","SOLF0:USTF0",1747626184826,[[165.41,131.72],[165.4,527.29682678],[165.39,6.71068545],[165.37,7.48910237],[165.34,23.32715356]],[[165.51,131.72],[165.54,1.9228],[165.56,10.70298545],[165.59,5.54484686],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747626220659,[[165.37,66.92],[165.34,5.61682678],[165.24,18.81128545],[165.22,14.97820475],[165.2,572.2594]],[[165.49,3.8614],[165.5,139.67068545],[165.53,17.62484686],[165.55,18.08],[165.56,7.39312915]]]
["bitfinex-derivatives","SOLF0:USTF0",1747626257790,[[165.31,138.2878],[165.28,6.71068545],[165.24,6.71068545],[165.22,522.68],[165.15,542.0]],[[165.39,4.0093],[165.41,137.74484686],[165.42,2.0714],[165.43,6.71068545],[165.44,19.48002915]]]
["bitfinex-derivatives","SOLF0:USTF0",1747626324058,[[165.1,7.51826647],[165.09,137.4559],[165.08,11.23365356],[165.05,1.9317],[165.04,6.71068545]],[[165.19,131.4],[165.21,6.0636],[165.22,6.71068545],[165.25,536.0],[165.27,522.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747626330859,[[165.12,65.66],[165.08,523.12],[165.06,10.81398545],[165.01,18.15]],[[165.22,6.71068545],[165.23,2.047],[165.24,131.32],[165.26,3.9944],[165.27,535.0393]]]
["bitfinex-derivatives","SOLF0:USTF0",1747626363183,[[165.08,2.0012],[165.07,65.74],[165.04,7.49320526],[165.03,8.74548545],[165.02,11.23365356]],[[165.17,134.1656],[165.18,6.71068545],[165.21,5.54484686],[165.23,16.1112],[165.25,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747626435049,[[165.23,136.316],[165.22,2.0613],[165.21,524.9364],[165.14,18.15],[165.13,10.79147212]],[[165.29,6.0486],[165.32,67.18],[165.33,69.1749],[165.34,2.062],[165.36,10.79147212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747626468874,[[165.28,6.0487],[165.27,66.38],[165.24,67.16],[165.23,7.5832047],[165.22,2.0613]],[[165.31,6.0481],[165.36,66.36],[165.37,75.06721032],[165.38,3.9835],[165.39,7.31101898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747626484277,[[165.21,6.0515],[165.2,66.36],[165.19,65.58],[165.17,7.6191047],[165.16,4.0353]],[[165.24,6.0505],[165.3,139.52579787],[165.31,6.73931032],[165.32,11.17891898],[165.34,10.9617212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747626541713,[[165.29,131.84],[165.27,6.73748756],[165.25,6.0565],[165.19,541.05],[165.18,12.1046]],[[165.39,75.65419787],[165.4,529.77748756],[165.41,9.23321898],[165.47,536.0],[165.48,26.69952826]]]
["bitfinex-derivatives","SOLF0:USTF0",1747626577748,[[165.28,65.82],[165.27,69.3522],[165.24,1.9917],[165.23,10.77536258],[165.21,522.48]],[[165.38,65.46],[165.39,71.38949787],[165.42,11.34701898],[165.43,12.77916258],[165.44,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747626613677,[[165.35,6.0464],[165.31,589.5458],[165.3,65.72],[165.28,1.9566],[165.27,14.209996]],[[165.4,65.04],[165.41,6.0324],[165.43,65.7],[165.45,6.72377206],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747626649411,[[165.57,6.0382],[165.55,129.98],[165.53,6.71820039],[165.48,2.0538],[165.47,4.0185]],[[165.61,6.0371],[165.63,5.50723585],[165.64,64.98],[165.65,78.25438114],[165.66,21.6449815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747626700755,[[165.61,131.8976],[165.57,6.71820039],[165.53,1.9576],[165.51,18.79920039]],[[165.68,1.9005],[165.7,137.16298114],[165.72,521.56],[165.73,1.9329],[165.78,6.71820039]]]
["bitfinex-derivatives","SOLF0:USTF0",1747626727773,[[165.67,8.74190039],[165.66,129.76],[165.65,1.9458],[165.5,578.2823]],[[165.78,66.987],[165.79,64.86],[165.8,521.72],[165.81,3.8719],[165.82,6.71820039]]]
["bitfinex-derivatives","SOLF0:USTF0",1747626760902,[[165.62,6.71820039],[165.6,64.82],[165.58,65.34],[165.57,9.49666795],[165.55,7.48622394]],[[165.68,6.0347],[165.72,65.4],[165.73,66.8714],[165.74,7.34298114],[165.76,530.03790039]]]
["bitfinex-derivatives","SOLF0:USTF0",1747626838454,[[165.29,139.0887],[165.24,1.9156],[165.23,10.76768577],[165.22,4.0746],[165.11,91.39433591]],[[165.32,6.0477],[165.4,68.7155],[165.41,70.4213],[165.43,10.76768577],[165.44,534.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1747626877467,[[165.39,132.0],[165.35,2.0198],[165.32,20.28762169],[165.3,25.64431457]],[[165.48,66.0],[165.5,590.1974],[165.51,3.9643],[165.52,5.53036356],[165.6,43.67532193]]]
["bitfinex-derivatives","SOLF0:USTF0",1747626917216,[[165.36,65.16],[165.35,65.64],[165.31,1.8996],[165.3,10.75484126],[165.27,201.75363293]],[[165.45,1.989],[165.46,527.81036356],[165.47,1.9964],[165.6,10.75484126],[165.73,30.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1747626946337,[[165.48,6.0417],[165.47,130.22],[165.45,1.9429],[165.44,3.9522],[165.43,522.32]],[[165.59,4.0064],[165.6,67.1217],[165.61,65.1],[165.63,5.53036356],[165.66,18.12865934]]]
["bitfinex-derivatives","SOLF0:USTF0",1747626981966,[[165.41,65.08],[165.4,10.0434],[165.39,2.0508],[165.36,6.72543265],[165.34,5.61323592]],[[165.44,6.0433],[165.5,65.06],[165.51,65.06],[165.52,12.25579621],[165.56,7.37381808]]]
["bitfinex-derivatives","SOLF0:USTF0",1747627012397,[[165.63,1.9936],[165.62,131.9027],[165.57,6.72543265],[165.51,6.72543265],[165.47,543.05059775]],[[165.73,6.72543265],[165.74,64.94],[165.75,3.9419],[165.76,1.9164],[165.77,586.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747627055245,[[165.69,64.82],[165.66,70.8951],[165.64,4.0203],[165.63,8.71413265],[165.51,6.72543265]],[[165.7,6.0338],[165.73,5.53036356],[165.75,1.9035],[165.76,72.23381808],[165.77,6.72543265]]]
["bitfinex-derivatives","SOLF0:USTF0",1747627088267,[[165.56,66.7542],[165.55,176.8329857],[165.54,64.76],[165.53,14.20974722],[165.51,1.941]],[[165.64,64.76],[165.65,64.72],[165.66,1.9993],[165.67,5.53036356]]]
["bitfinex-derivatives","SOLF0:USTF0",1747627126303,[[165.48,6.0418],[165.47,66.6513],[165.46,3.9543],[165.45,64.74],[165.43,6.72543265]],[[165.52,6.0406],[165.56,64.72],[165.57,1.8937],[165.58,66.735],[165.6,6.72543265]]]
["bitfinex-derivatives","SOLF0:USTF0",1747627167848,[[165.51,6.72543265],[165.5,129.04],[165.45,11.51402492],[165.44,12.0865],[165.43,25.60069989]],[[165.61,594.31719442],[165.63,73.85255923],[165.64,1.9598],[165.65,33.84238801],[165.72,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747627204175,[[165.31,64.4],[165.3,64.42],[165.28,3.9878],[165.27,5.59552492],[165.21,18.14]],[[165.39,64.44],[165.4,6.0938],[165.41,64.4],[165.43,6.72543265],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747627238401,[[165.46,6.0424],[165.45,5.59552492],[165.43,74.62069989],[165.41,80.39104984],[165.4,1.903]],[[165.53,136.38],[165.54,1.904],[165.55,1.9048],[165.56,2.0519],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747627294145,[[165.11,68.7],[165.09,69.82],[165.06,5.9342],[165.05,533.57401552],[164.65,92.16010631]],[[165.22,69.84],[165.23,72.6119],[165.26,1.9484],[165.28,16.31080994],[165.29,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747627332589,[[165.23,10.75401552],[165.22,171.53736486],[165.21,140.76],[165.17,541.24],[165.15,10.75401552]],[[165.32,11.09447543],[165.4,4.0633],[165.42,67.46],[165.46,36.64112485]]]
["bitfinex-derivatives","SOLF0:USTF0",1747627365628,[[165.34,67.5],[165.3,67.36],[165.29,522.4],[165.25,1.2018],[165.24,10.75401552]],[[165.41,67.36],[165.42,5.7683],[165.43,67.5],[165.47,10.75401552],[165.48,522.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747627395849,[[165.33,68.28],[165.3,68.02],[165.27,1.9992],[165.26,2.0834],[165.21,22.85731552]],[[165.43,146.71401552],[165.45,11.51910341],[165.48,19.43754642],[165.5,10.95310006],[165.64,48.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1747627423278,[[165.28,137.12],[165.22,173.43366486],[165.21,17.49208364],[165.19,540.58]],[[165.39,137.18],[165.4,1.892],[165.41,3.9798],[165.42,17.49208364],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747627471304,[[165.29,68.54],[165.28,69.18],[165.23,1.9988],[165.22,23.11705881],[165.19,179.01018149]],[[165.4,26.76],[165.42,137.74],[165.45,17.51514135],[165.51,30.649564],[165.93,140.93821807]]]
["bitfinex-derivatives","SOLF0:USTF0",1747627484915,[[165.49,68.9],[165.47,69.24],[165.41,1.986],[165.4,522.34],[165.3,571.35741195]],[[165.55,1.9662],[165.56,26.77],[165.57,2.0223],[165.58,1.977],[165.59,79.67018677]]]
["bitfinex-derivatives","SOLF0:USTF0",1747627519756,[[165.4,69.7],[165.39,69.6],[165.34,1.9061],[165.33,17.52279971],[165.28,522.24]],[[165.47,3.8517],[165.48,6.0419],[165.49,139.18],[165.55,5.5209415],[165.58,8.47709813]]]
["bitfinex-derivatives","SOLF0:USTF0",1747627549767,[[165.3,591.88],[165.29,69.54],[165.24,1.8744],[165.22,18.24461652]],[[165.4,69.54],[165.41,69.44],[165.44,1.9324],[165.45,2.0626],[165.47,10.76354598]]]
["bitfinex-derivatives","SOLF0:USTF0",1747627577595,[[165.12,6.0549],[165.07,146.92],[165.04,10.79903539],[165.02,3.9053],[165.0,19.3678]],[[165.17,6.0535],[165.18,72.94],[165.19,5.9633],[165.21,73.82],[165.23,523.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747627617729,[[165.01,82.84],[165.0,88.4518],[164.96,1.1992],[164.94,534.47725913],[164.46,663.5848]],[[165.12,85.79124031],[165.13,5.5209415],[165.15,14.66065913],[165.16,84.7907],[165.68,88.08638629]]]
["bitfinex-derivatives","SOLF0:USTF0",1747627671275,[[165.29,163.6],[165.24,0.6884],[165.23,10.81725913],[165.2,18.16]],[[165.35,1.20955548],[165.39,1.9864],[165.4,85.6543],[165.49,36.32],[165.5,17.31174156]]]
["bitfinex-derivatives","SOLF0:USTF0",1747627699989,[[165.03,81.86],[165.0,603.54],[164.97,0.688],[164.86,18.2388409],[164.84,73.03546903]],[[165.11,1.8851],[165.12,162.42],[165.19,138.67485913],[165.2,523.04],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747627732312,[[165.04,79.28],[165.02,78.8],[164.98,0.6944],[164.96,10.81725913],[164.94,30.2829]],[[165.12,5.49028182],[165.13,3.917],[165.15,165.50467347],[165.16,523.66],[165.19,10.81725913]]]
["bitfinex-derivatives","SOLF0:USTF0",1747627758838,[[165.6,17.48142651],[165.58,522.68],[165.51,17.48142651],[165.41,12.0888],[165.17,602.532]],[[165.72,1.20685493],[165.75,76.86],[165.76,76.86],[165.78,17.48142651],[165.8,2.0703]]]
["bitfinex-derivatives","SOLF0:USTF0",1747627794362,[[165.73,76.72],[165.72,595.4],[165.69,17.48142651],[165.63,171.08563761]],[[165.82,148.36],[165.86,3.9188],[165.87,2.0001],[165.9,17.48142651],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747627819969,[[165.61,73.96],[165.6,6.68359172],[165.58,74.34],[165.57,24.74292249],[165.51,19.42577281]],[[165.73,521.36],[165.74,150.2009],[165.75,3.9443],[165.78,17.44177281],[165.81,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747627850698,[[165.82,73.88],[165.79,75.66],[165.76,1.8072],[165.75,12.71845751],[165.72,12.066]],[[165.94,75.14],[165.95,75.9227],[165.97,14.64665751],[166.0,12.0464],[166.01,7.38635644]]]
["bitfinex-derivatives","SOLF0:USTF0",1747627883322,[[166.05,73.76],[166.04,593.98],[165.98,170.71443239],[165.89,589.27800515]],[[166.14,75.3035],[166.15,73.68],[166.18,17.34638588],[166.22,3.9237],[166.23,17.34638588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747627912448,[[166.09,71.86],[166.08,592.02],[166.06,1.20438395],[166.02,5.47586226],[166.01,10.67228373]],[[166.2,71.82],[166.21,71.86],[166.22,3.9694],[166.24,10.67228373],[166.29,566.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1747627973585,[[166.32,70.46],[166.31,70.48],[166.28,5.47586226],[166.26,7.30114968],[166.23,10.66626035]],[[166.43,1.9357],[166.44,140.94],[166.45,4.0115],[166.49,519.66],[233.14,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747628008608,[[166.46,6.006],[166.41,149.5778],[166.38,17.28755847],[166.33,17.55368238],[166.32,187.67175517]],[[166.51,6.0046],[166.55,148.26],[166.56,1.8947],[166.6,3.8874],[166.61,17.28755847]]]
["bitfinex-derivatives","SOLF0:USTF0",1747628037044,[[166.66,74.82],[166.64,592.56],[166.59,17.21929148],[166.53,11.06456476],[166.5,17.21929148]],[[166.75,3.9508],[166.76,75.9627],[166.77,74.8],[166.8,17.21929148],[166.83,518.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747628070772,[[166.57,2.42118238],[166.54,7.37637651],[166.52,11.06456476],[166.5,73.32],[166.49,590.34]],[[166.58,6.0019],[166.61,145.26],[166.68,520.4412],[166.69,17.21929148],[166.7,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747628102795,[[166.64,142.62],[166.63,17.21148975],[166.62,3.923],[166.61,177.43805338],[166.55,18.05399434]],[[166.73,5.9966],[166.75,3.9903],[166.76,71.74],[166.77,70.96],[166.82,7.73644]]]
["bitfinex-derivatives","SOLF0:USTF0",1747628130711,[[166.67,4.92298968],[166.62,141.68],[166.58,2.0382],[166.56,17.19529558],[166.55,1.862]],[[166.68,5.9981],[166.72,70.9],[166.74,70.78],[166.76,17.19529558],[166.78,5.8686]]]
["bitfinex-derivatives","SOLF0:USTF0",1747628163651,[[166.41,1.20185085],[166.4,70.8],[166.39,72.6842],[166.38,529.12844827],[166.36,31.61269521]],[[166.56,70.8],[166.57,3.824],[166.58,72.7642],[166.6,10.60844827],[166.62,518.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747628193170,[[166.67,5.9981],[166.64,141.48],[166.63,1.3952],[166.61,12.47033395],[166.55,12.0049]],[[166.72,5.9969],[166.8,143.4546],[166.81,10.60793395],[166.83,2.0077],[166.85,1054.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747628228902,[[166.47,141.32],[166.46,518.32],[166.44,16.12497359],[166.42,7.34590651],[166.4,11.07879876]],[[166.58,70.6],[166.6,70.62],[166.63,2.0705],[166.67,536.0],[166.71,12.16686468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747628255822,[[166.55,141.1],[166.5,16.12497359],[166.49,0.3235],[166.48,7.34590651]],[[166.66,70.62],[166.67,70.5],[166.69,1.8967],[166.7,4.0377],[166.77,21.7091752]]]
["bitfinex-derivatives","SOLF0:USTF0",1747628289373,[[166.36,6.0095],[166.31,1.8677],[166.3,72.3913],[166.29,70.56],[166.27,519.2]],[[166.4,6.0082],[166.41,70.56],[166.42,1.9099],[166.43,70.38],[166.47,2.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1747628324003,[[166.41,2.0103],[166.4,140.42],[166.36,3.9961],[166.35,17.93343471],[166.26,62.0]],[[166.54,659.6],[166.57,3.9699],[166.58,7.42479695],[166.6,27.27238302],[166.64,27.87385719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747628392073,[[165.89,69.86],[165.88,69.96],[165.83,2.0578],[165.82,170.84633323],[165.7,18.1002]],[[165.99,3.9528],[166.0,139.78],[166.04,2.016],[166.1,12.0383],[227.51,0.21243069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747628423291,[[165.68,69.68],[165.67,69.8],[165.66,3.8316],[165.65,1.9666],[165.64,691.95791972]],[[165.78,69.68],[165.8,80.4166554],[165.82,2.0607],[165.84,10.6166554],[165.87,12.0547]]]
["bitfinex-derivatives","SOLF0:USTF0",1747628448599,[[165.78,139.08],[165.74,2.0599],[165.72,2.0337],[165.71,5.57424904],[165.7,10.70942692]],[[165.87,69.58],[165.88,77.02716495],[165.9,18.13422387],[165.97,14.82886266],[165.99,554.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747628495032,[[166.13,69.26],[166.12,69.1],[166.08,12.68782692],[166.06,520.26],[165.97,560.0706]],[[166.24,69.08],[166.25,74.8901],[166.32,530.90942692],[166.34,7.42479695],[166.36,23.141447]]]
["bitfinex-derivatives","SOLF0:USTF0",1747628535379,[[166.09,70.7285],[166.08,75.7113697],[166.06,7.51374904],[166.01,40.94132584],[165.84,21.89324251]],[[166.21,5.60323898],[166.22,659.6491],[166.23,6.6713697],[166.24,7.42479695],[166.25,4.0146]]]
["bitfinex-derivatives","SOLF0:USTF0",1747628569209,[[166.04,74.6011],[166.01,68.5],[166.0,521.9163],[165.99,7.52394669]],[[166.11,3.9723],[166.12,137.1],[166.13,5.61074875],[166.14,6.6713697],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747628600236,[[165.77,70.3198],[165.71,5.60214669],[165.66,23.99683049]],[[165.9,136.72],[165.91,3.9141],[165.92,10.67613411],[165.95,1.8922],[165.96,538.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747628651678,[[165.57,6.038],[165.55,70.0354],[165.54,68.04],[165.53,2.0296],[165.5,5.60214669]],[[165.62,6.0366],[165.66,1.9281],[165.67,136.08],[165.69,3.8929],[165.7,10.73866812]]]
["bitfinex-derivatives","SOLF0:USTF0",1747628674497,[[165.32,1.20977498],[165.3,29.25524059],[165.29,10.46474191],[165.26,68.08],[165.25,6.1124]],[[165.36,68.08],[165.42,521.92],[165.51,179.03968341],[165.52,1.05263158],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747628709241,[[165.18,4.0],[165.13,5.8116],[165.12,135.86],[165.01,18.12],[164.88,13.3788845]],[[165.22,6.0514],[165.29,10.77429581],[165.31,522.76],[165.34,18.75791187],[165.37,7.48099834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747628779596,[[165.16,1.962],[165.15,1.9006],[165.14,67.58],[165.13,67.54],[165.08,5.62801236]],[[165.25,141.90572759],[165.26,5.61074875],[165.28,213.22046076],[165.29,530.72099834],[165.32,547.121647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747628813615,[[165.3,134.6],[165.29,6.74572759],[165.26,12.77422759],[165.23,522.78]],[[165.38,5.61074875],[165.41,7.48099834],[165.42,188.95445939],[165.49,14.82886266],[165.51,6.74572759]]]
["bitfinex-derivatives","SOLF0:USTF0",1747628822032,[[165.39,2.0652],[165.38,134.48],[165.35,3.9784],[165.33,529.34572759]],[[165.47,5.61074875],[165.48,67.3],[165.49,73.92572759],[165.5,7.48099834],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747628900598,[[165.58,4.0339],[165.56,133.22],[165.53,529.49681236],[165.52,6.7129872],[165.51,7.3558845]],[[165.65,138.59074875],[165.68,14.19398554],[165.71,23.188447],[165.78,42.9258872],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747628937935,[[165.33,2.0537],[165.3,2.0555],[165.26,8.67447116],[165.24,522.32],[165.21,5.62801236]],[[165.43,72.95277116],[165.44,66.34],[165.46,12.0852],[165.48,554.12],[165.49,6.71277116]]]
["bitfinex-derivatives","SOLF0:USTF0",1747628976065,[[165.56,6.0385],[165.55,2.0405],[165.54,131.98],[165.51,3.9512],[165.5,6.71277116]],[[165.63,2.0441],[165.65,65.9],[165.66,72.79277116],[165.68,13.091647],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747629005486,[[165.44,1.971],[165.43,131.44],[165.4,10.75692031],[165.38,522.04],[165.37,2.0446]],[[165.53,7.43154166],[165.54,1.887],[165.55,76.941647],[165.56,67.5432],[165.61,10.75692031]]]
["bitfinex-derivatives","SOLF0:USTF0",1747629043510,[[165.54,6.0394],[165.48,10.75692031],[165.46,131.1],[165.44,522.32],[165.42,14.75712031]],[[165.55,32.13],[165.56,11.157678],[165.6,14.876904],[165.61,1.33],[165.63,130.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747629071339,[[165.47,70.92389858],[165.45,7.41853144],[165.44,521.68],[165.43,11.12779716],[165.37,118.15052443]],[[165.6,4.0695],[165.61,132.5233],[165.62,10.75692031],[165.64,521.68],[165.65,12.0715]]]
["bitfinex-derivatives","SOLF0:USTF0",1747629099764,[[165.36,71.3259],[165.34,65.18],[165.32,522.36],[165.26,5.56389858],[165.17,14.83706288]],[[165.4,6.0445],[165.46,65.28],[165.47,17.48610389],[165.48,5.11610526],[165.49,66.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1747629130495,[[165.32,6.0474],[165.31,65.2],[165.3,65.16],[165.24,522.74],[165.23,17.48610389]],[[165.33,1.2097018],[165.34,1.33],[165.4,65.16],[165.41,71.2684],[165.42,522.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747629194934,[[165.62,64.96],[165.56,521.54],[165.53,5.59645099],[165.49,23.20969716]],[[165.75,129.9],[165.76,17.48610389],[165.81,1.9887],[165.82,3.9743]]]
["bitfinex-derivatives","SOLF0:USTF0",1747629219059,[[165.34,1.20962864],[165.33,130.6],[165.27,1.9685],[165.26,523.1167],[165.24,17.48610389]],[[165.39,6.0452],[165.44,130.6],[165.45,17.48610389],[165.49,553.48610389],[165.5,1.931]]]
["bitfinex-derivatives","SOLF0:USTF0",1747629253299,[[165.31,17.52275704],[165.29,522.56],[165.23,5.59645099],[165.21,1.0521701],[165.2,7.41853144]],[[165.45,1.20882441],[165.47,66.5],[165.5,66.5],[165.52,23.0799155],[165.53,526.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1747629281825,[[165.26,6.0493],[165.25,66.44],[165.24,66.54],[165.2,5.59645099],[165.18,22.83375704]],[[165.3,6.0481],[165.34,66.42],[165.35,72.09715846],[165.37,13.32124285],[165.38,12.0908]]]
["bitfinex-derivatives","SOLF0:USTF0",1747629314370,[[165.37,67.1],[165.36,66.3],[165.3,17.50253588],[165.28,522.52],[165.15,17.50253588]],[[165.42,6.044],[165.44,2.077],[165.45,67.04],[165.47,67.02],[165.49,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747629345078,[[165.22,67.04],[165.18,67.08],[165.17,5.59645099],[165.15,18.19946474],[165.13,11.12779716]],[[165.31,67.04],[165.32,67.08],[165.33,4.0858],[165.35,10.7809333],[165.36,523.78948234]]]
["bitfinex-derivatives","SOLF0:USTF0",1747629394511,[[165.67,66.72],[165.66,67.18],[165.64,17.43932944],[165.58,18.16]],[[165.76,26.034582],[165.78,71.0018],[165.79,68.7715],[165.8,521.78],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747629405016,[[165.58,67.04],[165.57,66.7],[165.52,17.43932944],[165.49,539.7],[165.47,5.51029718]],[[165.69,1.20707345],[165.71,68.818],[165.73,2.0573],[165.75,66.82],[165.87,17.43932944]]]
["bitfinex-derivatives","SOLF0:USTF0",1747629435433,[[165.42,11.12779716],[165.37,81.73706288],[165.35,66.84],[165.25,1.0521542],[165.24,10.7381822]],[[165.45,66.84],[165.46,3.9024],[165.49,133.78],[165.53,10.7381822],[165.55,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747629471162,[[165.38,132.54],[165.37,2.0389],[165.34,534.2334],[165.33,17.4737819],[165.3,7.38498678]],[[165.55,67.08],[165.56,68.1789],[165.57,17.4737819],[165.62,536.0],[165.63,15.9629]]]
["bitfinex-derivatives","SOLF0:USTF0",1747629542730,[[165.24,5.57972765],[165.23,6.0505],[165.22,7.38498678],[165.21,66.14],[165.2,599.46694023]],[[165.34,70.0753],[165.35,76.53448177],[165.37,2.0035],[165.41,7.41227339],[165.42,41.02248177]]]
["bitfinex-derivatives","SOLF0:USTF0",1747629553739,[[165.3,65.76],[165.28,66.16],[165.27,2.0679],[165.22,522.68],[165.19,12.104]],[[165.38,4.0746],[165.39,67.6705],[165.4,66.16],[165.41,7.41227339],[165.48,15.75068654]]]
["bitfinex-derivatives","SOLF0:USTF0",1747629607986,[[165.12,65.72],[165.11,5.9356],[165.1,522.66],[165.06,16.11805741],[165.0,1.05382694]],[[165.25,12.60831697],[165.26,131.4],[165.28,533.28651697],[165.29,536.0],[165.3,14.0893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747629638802,[[164.94,65.74],[164.93,65.76],[164.92,1.8844],[164.9,4.087],[164.79,6.047]],[[165.07,131.48],[165.08,16.49701697],[165.09,1.21146041],[165.14,13.16392907],[165.15,136.81094426]]]
["bitfinex-derivatives","SOLF0:USTF0",1747629666221,[[164.21,77.28],[164.18,77.6],[164.17,6.0206],[164.16,33.16786441],[164.15,17.34124856]],[[164.35,17.34124856],[164.36,155.46],[164.4,17.34124856],[164.41,124.0],[220.0,5002.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747629692043,[[163.51,6.677e-05],[163.4,5.7462],[163.39,1.0],[163.37,142.96],[163.36,142.76]],[[163.59,527.3],[163.6,285.5],[163.65,19.26030128],[163.66,1.06462715],[163.73,138.02452536]]]
["bitfinex-derivatives","SOLF0:USTF0",1747629726277,[[163.4,6.1186],[163.37,137.9908],[163.36,134.94],[163.32,2.0668],[163.31,528.8]],[[163.48,6.1158],[163.52,5.25266655],[163.53,1.22301718],[163.54,5.51658421],[163.57,26.6911129]]]
["bitfinex-derivatives","SOLF0:USTF0",1747629751106,[[163.56,6.1125],[163.53,658.9329],[163.51,127.04],[163.45,19.45224429]],[[163.68,17.50114429],[163.71,3.8665],[163.72,530.5128],[163.73,265.00452536],[226.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747629778432,[[163.68,116.7],[163.67,121.5],[163.65,4.1067],[163.64,19.40064429],[163.53,24.207]],[[163.77,6.1049],[163.79,5.17082061],[163.81,124.98],[163.82,116.84],[163.83,6.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1747629807659,[[163.84,218.56],[163.83,527.36],[163.8,10.73169808],[163.78,1.089],[163.77,4.0659]],[[163.97,5.51478599],[163.99,10.73169808],[164.0,108.12],[164.01,118.25361797],[164.02,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747629839594,[[163.94,199.3],[163.93,526.94],[163.91,10.73169808],[163.89,3.9732],[163.88,1.0881]],[[164.03,5.00574833],[164.06,137.75580821],[164.07,5.51478599],[164.09,197.3298],[222.03,0.18933365]]]
["bitfinex-derivatives","SOLF0:USTF0",1747629900839,[[164.33,6.0839],[164.29,173.52],[164.24,10.65865983],[164.22,18.3],[164.19,525.72]],[[164.37,4.89550827],[164.39,6.082],[164.41,173.52],[164.42,2.0107],[164.43,525.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747629936377,[[164.12,162.1],[164.11,532.4343887],[164.04,12.1894],[164.02,36.5865],[164.0,75.38328989]],[[164.23,11.58575696],[164.27,162.82],[164.28,2.0865],[227.55,16.16311684],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747629968290,[[164.04,79.6],[164.0,79.62],[163.96,10.6969921],[163.95,544.54],[163.86,628.4151]],[[164.14,159.22],[164.15,4.026],[164.16,18.28067605],[164.26,19.32089773],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747629996213,[[164.05,79.48],[164.02,79.36],[164.01,10.70043801],[163.98,526.62],[163.96,12.1952]],[[164.17,6.0899],[164.18,83.2264],[164.19,79.48],[164.25,538.7745],[164.32,10.70043801]]]
["bitfinex-derivatives","SOLF0:USTF0",1747630029453,[[164.33,79.04],[164.3,78.86],[164.26,525.62],[164.24,10.70043801]],[[164.45,163.9793],[164.46,525.62],[164.52,1.05897389],[164.53,142.86556857],[164.74,60.6922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747630049773,[[164.16,78.64],[164.14,78.72],[164.09,526.0],[164.08,10.70043801],[164.04,86.99638133]],[[164.29,170.06053801],[164.3,2.0048],[164.33,536.0],[164.34,12.1676],[222.03,0.18933365]]]
["bitfinex-derivatives","SOLF0:USTF0",1747630089312,[[163.95,13.68695518],[163.92,11.38343277],[163.9,156.4],[163.86,6.68097118],[163.79,18.3]],[[163.99,91.09777118],[164.0,78.08],[164.01,3.8593],[164.07,2.0056],[164.12,554.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747630120131,[[163.69,83.9077],[163.68,78.0],[163.63,10.71074042],[163.59,545.82]],[[163.75,6.1056],[163.78,1.9093],[163.79,79.8948],[163.8,77.78],[163.81,12.62334042]]]
["bitfinex-derivatives","SOLF0:USTF0",1747630146746,[[163.52,155.02],[163.46,10.71074042],[163.42,608.2]],[[163.6,6.1112],[163.61,77.6],[163.62,77.44],[163.63,5.51788472],[163.66,6.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1747630182378,[[163.55,6.1127],[163.52,76.9],[163.49,77.14],[163.43,535.62895518],[163.42,1.06405748]],[[163.6,6.1113],[163.61,76.92],[163.62,10.71074042],[163.63,4.0018],[163.64,77.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747630214502,[[163.31,154.54466474],[163.26,528.28],[163.25,10.71074042],[163.23,69.0347035],[163.2,23.86713859]],[[163.44,153.32],[163.45,10.71074042],[163.47,4.0722],[163.51,7.59550337],[224.77,0.19572465]]]
["bitfinex-derivatives","SOLF0:USTF0",1747630278267,[[163.37,6.1193],[163.32,76.4],[163.31,6.74076073],[163.3,76.4],[163.27,528.94]],[[163.41,5.52700337],[163.42,6.1178],[163.43,4.0799],[163.44,1.9556],[163.45,14.08456093]]]
["bitfinex-derivatives","SOLF0:USTF0",1747630312300,[[163.45,76.34],[163.39,6.74076073],[163.37,528.8],[163.31,7.59833118],[163.28,36.4927935]],[[163.54,6.74076073],[163.56,1.9205],[163.59,156.5385],[163.6,535.54076073],[163.63,12.2204]]]
["bitfinex-derivatives","SOLF0:USTF0",1747630343525,[[163.56,76.26],[163.55,76.26],[163.51,10.75765058],[163.48,528.5],[163.44,22.99125058]],[[163.66,680.68],[163.67,1.9017],[163.69,7.3438002],[164.19,1351.0],[225.83,16.34073351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747630370453,[[163.34,76.3],[163.33,76.4],[163.28,10.75765058],[163.26,528.28],[163.23,12.2493]],[[163.47,152.78],[163.48,5.9134],[163.52,16.30212399],[163.65,536.0],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747630408878,[[163.3,158.7],[163.26,529.12],[163.24,10.75765058],[163.19,17.49756347],[163.17,561.35]],[[163.44,92.51645058],[163.45,79.36],[163.46,1.9501],[163.51,529.08],[260.36,0.23885824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747630437210,[[163.36,6.1197],[163.32,76.52],[163.31,76.84],[163.29,6.74834847],[163.26,529.12]],[[163.4,6.1184],[163.43,80.8158],[163.44,8.68714847],[163.45,82.07408207],[163.48,7.43210942]]]
["bitfinex-derivatives","SOLF0:USTF0",1747630467023,[[162.83,4.0249],[162.79,77.76],[162.78,77.78],[162.75,610.21024519],[162.73,6.123]],[[162.94,88.62112651],[162.95,77.4],[162.98,530.14],[163.0,1.235],[163.03,572.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1747630495242,[[162.69,8.1908],[162.67,80.92],[162.48,43.31676889]],[[162.79,80.92],[162.8,79.86],[162.84,23.12820271],[163.57,338.64888884],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747630543102,[[162.6,78.9],[162.59,10.88196518],[162.58,2.091],[162.57,92.3186],[162.54,30.7216]],[[162.73,6.1437],[162.77,5.1953435],[162.78,2.0112],[162.79,1.9733],[162.8,12.97116518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747630556406,[[162.86,78.94],[162.85,77.16],[162.78,14.9294],[162.77,10.88196518],[162.74,30.7065]],[[162.88,1.22789783],[162.94,1.9006],[162.95,1.9296],[162.96,167.00196518],[162.98,532.8258]]]
["bitfinex-derivatives","SOLF0:USTF0",1747630621662,[[163.16,1.9039],[163.15,4.0152],[163.14,153.74],[163.13,10.88196518],[163.08,560.4806]],[[163.27,76.9],[163.29,76.82],[163.31,3.9415],[163.34,1.9734],[163.36,540.42196518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747630658682,[[163.42,6.1177],[163.39,153.1],[163.38,528.82],[163.37,10.88196518],[163.2,62.0]],[[163.51,2.0594],[163.52,10.88196518],[163.53,4.98742374],[163.54,76.5],[163.55,80.5219]]]
["bitfinex-derivatives","SOLF0:USTF0",1747630692720,[[163.46,157.9948],[163.45,6.73033051],[163.41,528.66],[163.4,12.2362],[163.28,604.0]],[[163.57,6.1123],[163.58,157.65495489],[163.59,148.74125321],[163.66,30.45122595],[164.09,88.1582905]]]
["bitfinex-derivatives","SOLF0:USTF0",1747630704935,[[163.48,6.1152],[163.42,164.87973051],[163.41,528.66],[163.3,18.3661]],[[163.53,82.1938],[163.54,5.02916867],[163.55,76.0],[163.56,6.73033051],[163.61,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747630766904,[[163.48,6.1152],[163.41,150.54],[163.4,6.74979723],[163.38,1.9832],[163.37,10.58769723]],[[163.53,6.1137],[163.54,6.74979723],[163.55,75.36],[163.56,1071.0244],[163.57,28.47596563]]]
["bitfinex-derivatives","SOLF0:USTF0",1747630807428,[[163.4,149.28],[163.38,6.147],[163.32,23.49426624],[163.28,6.74979723],[163.27,18.3692]],[[163.49,5.01937549],[163.5,81.60979723],[163.52,2.0545],[163.54,81.88875489],[163.55,2.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1747630837461,[[163.14,80.5281],[163.12,528.84],[163.11,74.02],[163.02,12.2649],[162.97,29.63196624]],[[163.18,6.127],[163.23,2.0701],[163.24,86.85283374],[163.25,74.4],[163.28,10.78973374]]]
["bitfinex-derivatives","SOLF0:USTF0",1747630871284,[[163.07,6.1308],[163.02,73.64],[163.01,74.06],[162.97,16.76133374],[162.96,10.78973374]],[[163.09,1.22631675],[163.12,80.1891],[163.16,80.9511527],[163.17,6.1583],[163.2,10.78973374]]]
["bitfinex-derivatives","SOLF0:USTF0",1747630909006,[[162.86,148.3582],[162.85,529.94],[162.81,3.9307],[162.8,23.07133374],[162.74,18.4297]],[[162.94,4.9798423],[162.99,5.42519452],[163.0,4.0368],[163.02,153.65359269]]]
["bitfinex-derivatives","SOLF0:USTF0",1747630933821,[[162.95,72.98],[162.94,73.28],[162.87,532.4044],[162.86,4.021],[162.76,1.06797606]],[[163.02,73.3],[163.03,4.0312],[163.06,72.96],[163.07,2.0414],[163.08,5.42519452]]]
["bitfinex-derivatives","SOLF0:USTF0",1747630962765,[[162.62,73.02],[162.61,6.1481],[162.6,6.0281],[162.52,17.6748055],[162.48,29.9809055]],[[162.66,6.1466],[162.7,72.84],[162.71,73.02],[162.72,17.6748055],[162.75,0.5278]]]
["bitfinex-derivatives","SOLF0:USTF0",1747631023321,[[162.54,72.44],[162.53,72.6],[162.49,69.35369018],[162.48,21.6598055],[162.47,1.0]],[[162.65,72.62],[162.66,72.44],[162.7,2.1016],[162.73,536.0],[163.79,2219.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747631056154,[[162.58,6.1491],[162.57,72.34],[162.56,72.32],[162.53,2.021],[162.51,1.9345]],[[162.62,6.1479],[162.64,2.0668],[162.67,72.32],[162.68,633.24839819],[162.71,10.85038904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747631082574,[[162.4,72.36],[162.37,2.0927],[162.36,73.34],[162.35,17.70028104],[162.34,1.9739]],[[162.51,145.8],[162.52,2.0203],[162.55,21.63118104],[162.64,17.70028104],[220.0,5002.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747631119200,[[162.79,6.141],[162.77,82.06],[162.76,82.12],[162.72,549.0990331],[162.65,62.0]],[[162.86,6.1388],[162.94,82.04],[162.95,87.962],[163.0,531.12],[163.04,141.7590331]]]
["bitfinex-derivatives","SOLF0:USTF0",1747631147619,[[163.19,81.96],[163.17,6.1268],[163.13,530.08],[163.1,17.7590331],[163.04,17.7590331]],[[163.27,1.9773],[163.3,99.0190331],[163.31,85.8377],[163.36,548.1190331],[227.51,0.21243069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747631173646,[[163.31,81.22],[163.3,81.34],[163.28,17.7590331],[163.25,541.4875],[163.2,17.7590331]],[[163.43,2.0774],[163.45,81.22],[163.46,83.34],[163.47,3.9475],[163.48,529.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747631207069,[[163.2,6.1257],[163.14,159.78],[163.11,540.14988528],[163.09,12.2601],[163.04,55.02618548]],[[163.28,79.56],[163.29,80.2],[163.3,10.80988528],[163.33,5.993],[163.34,529.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747631225280,[[162.91,1.22767172],[162.9,7.3709002],[162.84,80.24],[162.81,69.21198181],[162.8,562.0682335]],[[162.97,158.1],[163.03,529.36],[163.04,17.55553854],[163.05,3.9681],[163.1,12.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1747631261801,[[162.97,151.74],[162.92,3.9489],[162.91,12.88156143],[162.88,12.2757],[162.84,18.45]],[[163.06,98.91292533],[163.07,77.42],[163.09,541.35716143],[163.15,8.20850965],[163.18,10.71099701]]]
["bitfinex-derivatives","SOLF0:USTF0",1747631294137,[[162.67,74.04],[162.66,2.0063],[162.65,604.16],[162.62,3.9192],[162.54,1.06973241]],[[162.76,2.0482],[162.77,158.91716143],[162.8,3.9264],[162.83,5.3554985],[162.86,8.21039708]]]
["bitfinex-derivatives","SOLF0:USTF0",1747631323951,[[162.99,73.98],[162.98,530.54],[162.93,1.9665],[162.82,18.45],[162.73,25.64281221]],[[163.1,147.98],[163.13,17.63247517],[163.17,6.1506],[163.2,48.33477517],[163.24,5.3554985]]]
["bitfinex-derivatives","SOLF0:USTF0",1747631396597,[[163.19,147.02],[163.15,2.0445],[163.14,2.0966]],[[163.26,5.03282035],[163.28,5.3554985],[163.3,154.18066467],[163.33,16.74709701],[225.83,16.34073351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747631410831,[[163.11,79.7092],[163.09,73.4],[163.07,4.8485],[163.04,540.01257356]],[[163.15,6.1281],[163.19,73.58],[163.2,84.23257356],[163.24,5.3554985],[163.26,543.14066467]]]
["bitfinex-derivatives","SOLF0:USTF0",1747631456458,[[163.46,145.88],[163.45,1.9771],[163.44,6.7415778],[163.36,37.3908778],[163.35,2.583]],[[163.55,73.02],[163.56,2.0715],[163.57,2.0214],[163.58,12.0970763],[163.6,7.14066467]]]
["bitfinex-derivatives","SOLF0:USTF0",1747631496895,[[163.54,533.40674239],[163.53,144.98],[163.51,6.72527303],[163.49,0.6827],[163.44,36.39421712]],[[163.65,151.70527303],[163.71,527.94],[163.72,548.2135],[163.73,5.9695],[163.74,30.66146679]]]
["bitfinex-derivatives","SOLF0:USTF0",1747631527720,[[163.37,144.66],[163.34,4.0992],[163.33,0.6928],[163.31,539.71060232],[163.18,62.0]],[[163.46,78.3364],[163.47,78.5129],[163.48,534.44619376],[163.55,536.0],[163.56,51.5965167]]]
["bitfinex-derivatives","SOLF0:USTF0",1747631557738,[[163.32,72.12],[163.29,71.86],[163.26,1.9734],[163.24,10.78959383],[163.23,528.68]],[[163.37,6.1197],[163.39,74.1172],[163.4,71.88],[163.42,10.78959383],[163.43,5.52619376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747631609891,[[163.36,6.12],[163.33,71.46],[163.31,73.3028],[163.29,2.0845],[163.28,12.72769383]],[[163.4,1.9078],[163.41,142.76],[163.45,10.78959383],[163.48,5.52619376],[163.49,3.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747631629711,[[163.26,6.1235],[163.22,71.08],[163.21,71.48],[163.18,528.82],[163.17,2.08]],[[163.31,81.7207],[163.32,71.08],[163.35,5.52619376],[163.36,12.85799383],[163.41,528.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747631671450,[[163.37,6.1196],[163.34,70.8],[163.33,70.62],[163.31,1.9115],[163.3,1.7706]],[[163.41,2.0813],[163.43,141.42],[163.46,1.9451],[163.48,536.0],[163.49,7.36825835]]]
["bitfinex-derivatives","SOLF0:USTF0",1747631702381,[[163.43,70.32],[163.41,598.64],[163.37,1.7588],[163.34,12.2411],[163.3,29.64894409]],[[163.52,76.0916],[163.53,70.12],[163.55,10.76707413],[163.59,12.223],[163.6,539.06707413]]]
["bitfinex-derivatives","SOLF0:USTF0",1747631773853,[[163.26,69.82],[163.24,69.54],[163.23,529.36],[163.16,12.2547],[163.07,19.45858052]],[[163.34,3.998],[163.35,1.9054],[163.38,10.82241964],[163.43,543.36825835],[163.44,11.88840016]]]
["bitfinex-derivatives","SOLF0:USTF0",1747631777354,[[163.23,6.1249],[163.21,138.98],[163.15,529.1],[163.08,11.25894409],[163.06,3717.4]],[[163.27,6.1234],[163.3,69.48],[163.31,69.5],[163.34,3.998],[163.35,12.72781964]]]
["bitfinex-derivatives","SOLF0:USTF0",1747631836008,[[163.13,138.34],[163.1,10.81562013],[163.09,529.48],[163.04,29.20562013]],[[163.21,5.57353907],[163.22,10.1044],[163.23,7.34315446],[163.25,149.35473169],[163.37,18.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1747631868135,[[163.49,143.5551],[163.42,10.81562013],[163.4,529.02],[162.96,42.87516033]],[[163.54,6.1135],[163.56,4.0076],[163.57,68.74],[163.59,79.73562013],[163.6,2.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1747631897653,[[163.57,137.26],[163.52,10.81562013],[163.51,528.24],[163.47,12.2317],[162.31,10000.0]],[[163.65,3.9568],[163.67,2.0157],[163.68,137.06],[163.7,10.81562013],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747631931869,[[163.7,68.3],[163.69,68.26],[163.66,6.71645067],[163.62,7.54200637],[163.61,527.92]],[[163.74,6.106],[163.78,68.26],[163.79,68.3],[163.8,2.0123],[163.81,8.66365067]]]
["bitfinex-derivatives","SOLF0:USTF0",1747631968794,[[163.61,68.14],[163.6,74.82358686],[163.53,539.8468],[163.48,11.31955451],[163.27,165.33966033]],[[163.69,6.1079],[163.7,1.9387],[163.71,71.8886],[163.72,5.53237299],[163.74,542.72358686]]]
["bitfinex-derivatives","SOLF0:USTF0",1747632009129,[[163.68,6.108],[163.67,135.72],[163.63,527.9],[163.57,12.2238],[163.52,68.72358686]],[[163.72,6.1067],[163.78,76.45138686],[163.79,67.92],[163.8,9.64407299],[163.82,7.34315446]]]
["bitfinex-derivatives","SOLF0:USTF0",1747632041754,[[163.47,135.5],[163.46,528.0],[163.43,6.72358686],[163.39,12.2371],[163.37,7.54200637]],[[163.57,2.0692],[163.58,69.7945],[163.59,74.42358686],[163.6,1.9747],[163.62,5.53237299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747632080093,[[163.46,6.116],[163.43,135.24],[163.4,6.72358686],[163.37,6.72358686],[163.34,12.2409]],[[163.51,6.1147],[163.53,69.5991],[163.54,76.33988686],[163.55,1.9158],[163.61,537.06480632]]]
["bitfinex-derivatives","SOLF0:USTF0",1747632122713,[[163.36,134.58],[163.31,11.31955451],[163.3,528.44],[163.27,15.09273935]],[[163.47,5.9849],[163.48,134.58],[163.5,10.76182283],[163.52,544.73419582],[163.6,1.06487148]]]
["bitfinex-derivatives","SOLF0:USTF0",1747632155350,[[163.2,6.1258],[163.16,663.18],[163.15,6.74915961],[163.09,7.54200637],[163.08,12.261]],[[163.24,6.1245],[163.26,134.32],[163.3,6.74915961],[163.31,3.8983],[163.32,529.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747632226007,[[163.26,6.1237],[163.25,66.84],[163.23,66.7],[163.2,6.74902356],[163.19,7.54200637]],[[163.3,6.1225],[163.32,66.84],[163.33,73.44902356],[163.35,4.0344],[225.83,16.34073351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747632265627,[[163.01,66.54],[163.0,66.5],[162.98,17.07173935],[162.94,18.86592419],[162.91,18.39]],[[163.11,73.28902356],[163.12,66.5],[163.17,529.26],[163.2,542.74902356],[163.21,17.82194095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747632306476,[[162.9,6.1372],[162.88,66.46],[162.87,66.36],[162.85,6.74902356],[162.83,5.907]],[[162.97,134.7648],[162.98,6.74902356],[163.03,1.997],[163.04,8.83292356],[163.08,18.89961046]]]
["bitfinex-derivatives","SOLF0:USTF0",1747632337496,[[162.97,138.5946],[162.96,5.9384],[162.86,18.39],[162.84,12.2789],[162.8,3192.06710058]],[[163.02,6.1331],[163.08,10.84710058],[163.09,66.28],[163.1,72.1477],[163.12,10.84710058]]]
["bitfinex-derivatives","SOLF0:USTF0",1747632373940,[[163.0,66.04],[162.93,531.8765],[162.92,4.1087],[162.91,11.27189716],[162.74,6.129]],[[163.08,133.9731],[163.09,15.79703396],[163.1,1.9307],[163.12,16.46419617],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747632410264,[[163.1,65.84],[163.09,65.68],[163.06,5.9965],[163.01,6.77134423],[162.98,30.6583]],[[163.14,5.61709559],[163.16,13.47095446],[163.17,8.81964423],[163.18,78.77583169],[163.19,67.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747632444887,[[162.96,65.52],[162.95,71.6553],[162.89,529.52],[162.88,12.87872073],[162.74,37.7522838]],[[163.0,6.1335],[163.01,1.9319],[163.03,1.9225],[163.04,5.61709559],[163.05,132.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1747632483016,[[162.73,6.79169765],[162.65,4.5447],[162.64,6.79169765]],[[162.83,5.62447183],[162.87,7.49929578],[162.88,11.24894367],[162.92,530.74],[162.94,550.99859156]]]
["bitfinex-derivatives","SOLF0:USTF0",1747632539851,[[162.77,65.16],[162.76,530.18],[162.75,1.2906],[162.73,1.2449],[162.71,11.32757114]],[[162.9,67.1257],[162.91,75.99867741],[162.93,537.75929578],[162.94,3.9599],[162.96,559.17659772]]]
["bitfinex-derivatives","SOLF0:USTF0",1747632580000,[[162.99,130.08],[162.96,530.22],[162.92,2.5358],[162.89,30.7051],[162.86,11.32757114]],[[163.08,3.921e-05],[163.09,65.06],[163.1,65.02],[163.11,7.49929578],[163.12,12.78187741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747632612635,[[162.76,64.96],[162.75,76.22757114],[162.74,530.16],[162.73,1.2434],[162.69,1.2916]],[[162.87,5.8606],[162.88,129.86],[162.89,10.85867741],[162.96,23.12887741],[162.97,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747632641853,[[162.57,64.98],[162.55,64.94],[162.53,1.2964],[162.49,532.2689],[162.48,29.31727741]],[[162.65,64.94],[162.66,64.98],[162.67,10.85867741],[162.69,2.0979],[222.0,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747632668772,[[162.48,124.0]],[[162.84,192.5],[162.85,532.863],[162.91,36.8475353],[163.18,12.2535],[163.44,30.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1747632679287,[[162.79,530.16],[162.7,19.41664399],[162.64,3181.0],[162.56,12.2996],[162.44,18.4631]],[[162.98,19.41664399],[163.05,217.6],[163.06,3.9576],[163.08,19.41664399],[163.13,532.0795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747632720612,[[162.62,205.64],[162.61,19.49565864],[162.57,597.4092],[162.54,12.3017],[162.47,560.4595]],[[162.74,1.22895416],[162.75,5.43448323],[162.79,101.34],[162.81,635.7],[162.82,2.1019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747632752748,[[162.96,530.36],[162.95,194.08],[162.9,19.41261859],[162.84,12.2784],[162.82,2.093]],[[163.11,4.149],[163.12,1.8987],[163.14,193.62],[163.15,530.5],[163.18,19.41261859]]]
["bitfinex-derivatives","SOLF0:USTF0",1747632781075,[[163.13,181.18],[163.12,17.58665442],[163.09,2.0184],[163.08,532.9163],[163.03,186.00162082]],[[163.27,17.58665442],[163.28,93.116],[163.31,90.14],[163.32,1.9945],[163.35,2.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1747632808105,[[162.78,17.58665442],[162.75,174.72],[162.74,2.0238],[162.73,22.3652],[162.72,29.87465442]],[[162.91,94.117],[162.94,86.5],[162.95,1.928],[162.96,550.07095442],[163.0,701.73731004]]]
["bitfinex-derivatives","SOLF0:USTF0",1747632849026,[[163.13,163.34],[163.08,17.58665442],[163.07,1.2321],[163.05,548.51],[163.04,29.85045442]],[[163.23,8.0693],[163.26,165.1326],[163.31,5.53228753],[163.34,537.06692829],[163.35,7.33459379]]]
["bitfinex-derivatives","SOLF0:USTF0",1747632867356,[[163.35,6.1201],[163.32,81.68],[163.3,79.66],[163.24,17.58665442],[163.22,2.9982]],[[163.4,8.0809],[163.41,81.4985],[163.42,83.7228],[163.43,17.58665442],[163.52,565.38665442]]]
["bitfinex-derivatives","SOLF0:USTF0",1747632901266,[[163.41,76.16],[163.4,78.62],[163.39,1.2214],[163.38,528.72],[163.32,12.2428]],[[163.5,5.05019743],[163.51,76.2],[163.53,5.53228753],[163.54,78.64],[163.68,10.77559607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747632961789,[[163.14,73.02],[163.13,74.4],[163.12,10.8009021],[163.08,1.2264],[163.07,3.1683]],[[163.31,147.42],[163.32,3.9216],[163.35,538.0822],[163.38,529.16],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747632989301,[[163.13,73.02],[163.1,73.0],[163.08,529.22],[163.03,7.57577068],[163.01,29.62057064]],[[163.25,17.56937612],[163.26,9.42196597],[163.27,73.0],[163.28,90.58937612],[163.29,547.21439896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747633025536,[[163.26,145.96],[163.2,10.81075851],[163.15,529.44],[163.03,24.5302],[162.97,8.64268261]],[[163.38,145.96],[163.41,542.0637],[163.42,541.6557],[163.49,18.44],[163.51,18.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747633055259,[[163.38,6.1192],[163.35,72.9],[163.34,72.86],[163.32,10.78070245],[163.28,23.02640245]],[[163.42,6.1178],[163.44,1.22369065],[163.47,78.8074],[163.48,72.82],[163.49,10.78070245]]]
["bitfinex-derivatives","SOLF0:USTF0",1747633093585,[[163.17,145.38],[163.16,10.78070245],[163.12,23.03820245],[163.1,609.9],[163.07,542.0]],[[163.31,5.9895],[163.33,145.36],[163.34,529.52],[163.35,5.63122021],[163.42,1.06622547]]]
["bitfinex-derivatives","SOLF0:USTF0",1747633127111,[[163.38,72.34],[163.35,72.28],[163.31,529.14],[163.28,23.02650245]],[[163.47,74.4073],[163.48,72.26],[163.5,528.62],[163.52,14.86910245],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747633158137,[[163.38,144.02],[163.33,528.42],[163.32,7.57577068],[163.31,12.2436],[163.2,3.57480475]],[[163.47,77.9943],[163.49,77.59122021],[163.51,18.30068977],[163.57,1.06509962],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747633193463,[[163.29,71.74],[163.26,173.52988213],[163.25,535.4047216],[163.15,3.57480475],[163.14,10.72441426]],[[163.4,6.7447216],[163.43,12.37594181],[163.44,1.9397],[163.45,150.85998732],[163.47,45.77739138]]]
["bitfinex-derivatives","SOLF0:USTF0",1747633234025,[[163.22,6.1252],[163.18,142.68],[163.14,10.81230567],[163.11,529.14],[163.03,37.83277249]],[[163.25,6.1242],[163.26,3.98],[163.27,71.46],[163.29,71.22],[163.31,1.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747633269639,[[163.33,71.08],[163.32,70.76],[163.29,6.74609288],[163.24,12.2483],[163.13,18.56223227]],[[163.4,89.03842021],[163.42,78.25998732],[163.43,6.74609288],[163.5,19.43562146],[163.76,88.95997758]]]
["bitfinex-derivatives","SOLF0:USTF0",1747633347726,[[163.28,140.06],[163.26,2.0762],[163.25,529.1],[163.21,1.9609],[163.16,18.37]],[[163.38,69.96],[163.39,70.1],[163.4,5.8987],[163.46,1.06586625],[163.47,7.51998732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747633379762,[[163.1,69.86],[163.09,598.74],[163.08,173.70463109],[163.05,4.1159],[162.94,548.135]],[[163.21,1.931],[163.22,141.6493],[163.36,10.78960676],[164.0,310.0],[224.1,16.51835019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747633406881,[[163.11,6.1292],[163.09,139.08],[163.08,173.70463109],[163.07,2.0766],[163.05,7.67898026]],[[163.16,6.1277],[163.19,5.65617871],[163.2,8.73278004],[163.21,148.61608732],[163.22,2.0893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747633450400,[[163.25,6.1242],[163.23,69.28],[163.22,69.04],[163.18,529.48],[163.17,10.80200731]],[[163.26,7.51998732],[163.28,11.28449138],[163.32,14.95253195],[163.36,14.77730731],[163.43,1077.7155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747633484731,[[163.08,74.8905],[163.06,68.98],[163.05,1.9589],[163.04,10.81763561],[162.99,173.83576239]],[[163.12,6.1293],[163.16,1.9091],[163.17,68.98],[163.19,1.8945],[163.2,74.42305927]]]
["bitfinex-derivatives","SOLF0:USTF0",1747633520257,[[163.05,68.46],[163.04,68.54],[162.99,173.83576239],[162.95,7.70132685],[162.93,7.57577068]],[[163.13,5.66305927],[163.15,7.51998732],[163.16,70.5665],[163.17,79.76449138],[163.18,4.0752]]]
["bitfinex-derivatives","SOLF0:USTF0",1747633551593,[[162.73,68.36],[162.72,74.7438],[162.71,2.0107],[162.7,3.9494],[162.69,530.12]],[[162.84,72.671],[162.85,68.38],[162.88,10.84140895],[162.89,2.0382],[162.92,1.06932153]]]
["bitfinex-derivatives","SOLF0:USTF0",1747633602733,[[163.14,6.1281],[163.11,67.92],[163.1,68.1],[163.05,10.84140895],[163.04,3.8497]],[[163.18,1.22564039],[163.19,6.1268],[163.2,70.0865],[163.21,233.38516831],[163.23,2.0959]]]
["bitfinex-derivatives","SOLF0:USTF0",1747633619734,[[163.26,6.1237],[163.25,67.86],[163.24,67.76],[163.19,14.88320895],[163.17,1.3135]],[[163.32,2.0473],[163.33,167.30786175],[163.34,69.9448],[163.35,67.78],[163.39,5.66305927]]]
["bitfinex-derivatives","SOLF0:USTF0",1747633646955,[[163.11,135.34],[163.05,3.9608],[163.04,530.4122],[163.02,10.84140895],[163.0,179.42953652]],[[163.2,135.34],[163.23,14.87310895],[163.24,5.66305927],[163.25,1.9274],[163.26,543.51998732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747633684585,[[163.0,135.14],[162.99,532.0466],[162.98,3.4053],[162.97,10.84140895],[162.88,738.00921343]],[[163.14,67.62],[163.15,67.54],[163.16,1.929],[163.17,4.0411],[163.2,18.36139627]]]
["bitfinex-derivatives","SOLF0:USTF0",1747633759140,[[163.23,6.1248],[163.19,134.2],[163.12,10.82385666],[163.1,22.3976],[163.08,12.261]],[[163.26,1.9569],[163.27,77.3303],[163.28,67.1],[163.29,7.51998732],[163.32,706.38599716]]]
["bitfinex-derivatives","SOLF0:USTF0",1747633767639,[[163.32,6.1213],[163.3,134.14],[163.27,4.0956],[163.25,1.9369],[163.24,540.16385666]],[[163.36,6.1202],[163.38,76.59058732],[163.39,67.04],[163.41,4.0286],[163.42,27.2852596]]]
["bitfinex-derivatives","SOLF0:USTF0",1747633828602,[[162.93,66.8],[162.92,66.76],[162.91,12.1789],[162.88,16.44865789],[162.86,7.57577068]],[[162.97,6.1347],[163.02,133.56],[163.04,14.76585666],[163.05,1.9574],[163.1,5.69397103]]]
["bitfinex-derivatives","SOLF0:USTF0",1747633863721,[[162.95,66.62],[162.94,66.7],[162.91,1.9988],[162.9,3.9978],[162.85,529.66]],[[163.02,1.9298],[163.03,73.38028203],[163.06,66.7],[163.07,2.0019],[163.08,5.69397103]]]
["bitfinex-derivatives","SOLF0:USTF0",1747633903849,[[162.91,6.1369],[162.89,133.0],[162.85,5.9452],[162.84,16.48294087],[162.83,530.32]],[[162.96,6.1353],[162.99,68.5385],[163.0,66.42],[163.01,9.51887103],[163.03,7.51998732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747633939078,[[162.98,6.1342],[162.96,66.24],[162.95,66.36],[162.9,10.83737744],[162.87,530.1]],[[163.02,6.1329],[163.05,2.0301],[163.06,66.36],[163.07,70.2583],[163.11,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747633980217,[[162.87,66.1],[162.86,6.1388],[162.85,66.08],[162.8,540.89737744],[162.79,5.71554267]],[[162.9,6.1376],[162.95,132.18],[162.99,12.88947744],[163.0,541.72711266],[163.07,15.18407333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747634012952,[[163.07,65.96],[163.06,65.9],[163.04,10.83737744],[163.0,529.96],[162.96,10.83737744]],[[163.12,5.68531266],[163.14,13.70021266],[163.16,11.34594216],[163.18,135.8997],[163.19,2.064]]]
["bitfinex-derivatives","SOLF0:USTF0",1747634045573,[[162.75,131.62],[162.74,7.62072356],[162.72,22.26846278],[162.68,539.71986045],[162.61,271.75116074]],[[162.84,131.62],[162.88,10.83737744],[162.89,1.9426],[162.9,1.9425],[162.91,1.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1747634075795,[[162.93,131.44],[162.88,10.83737744],[162.82,12.28],[162.8,621.79737744],[162.77,549.62072356]],[[163.02,65.74],[163.03,2.0683],[163.04,65.66],[163.07,1.9477],[163.08,541.35737744]]]
["bitfinex-derivatives","SOLF0:USTF0",1747634108415,[[162.74,71.7432],[162.73,65.54],[162.71,5.69065672],[162.68,538.00072356],[162.66,11.43108534]],[[162.83,65.6],[162.84,69.5685],[162.85,10.83737744],[162.87,2.0505],[162.91,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747634172540,[[162.58,65.54],[162.56,65.52],[162.55,531.2],[162.52,10.87508013],[162.51,5.69065672]],[[162.67,67.6358],[162.69,65.5],[162.7,4.0781],[162.71,16.56039279],[162.74,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747634220693,[[162.69,130.74],[162.66,531.14],[162.64,16.58515471],[162.62,7.62072356],[162.61,18.44]],[[162.79,4.0079],[162.82,71.06531266],[162.83,2.0352],[162.84,549.70631065],[162.89,18.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1747634251808,[[162.82,6.1403],[162.81,65.22],[162.8,65.2],[162.76,530.78],[162.72,10.85207627]],[[162.85,6.1393],[162.9,67.1796],[162.91,65.2],[162.95,4.0468],[162.97,1.0690259]]]
["bitfinex-derivatives","SOLF0:USTF0",1747634290537,[[162.82,6.1403],[162.81,130.18],[162.76,530.78],[162.74,7.62072356],[162.71,24.35387422]],[[162.86,6.1389],[162.88,10.86038888],[162.89,65.08],[162.9,606.80531266],[162.97,19.50900948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747634337977,[[162.84,71.0595],[162.81,64.94],[162.76,6.79176824],[162.74,26.06072356]],[[162.88,6.1382],[162.9,7.73331266],[162.91,1.9162],[162.93,672.63176824],[162.94,1.9736]]]
["bitfinex-derivatives","SOLF0:USTF0",1747634371396,[[162.66,64.82],[162.65,64.82],[162.61,2.032],[162.59,530.78],[162.57,186.5812505]],[[162.75,2.0146],[162.77,64.82],[162.78,70.52531266],[162.8,18.44511344],[162.84,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747634410140,[[162.66,6.1463],[162.65,129.34],[162.61,1.9078],[162.6,530.88],[162.58,7.59352894]],[[162.75,76.15391266],[162.76,64.7],[162.77,7.57181266],[162.79,11.34594216],[162.8,10.87427429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747634442376,[[162.58,64.62],[162.57,64.56],[162.53,2.0836],[162.52,536.74623839],[162.45,18.45]],[[162.66,2.008],[162.67,12.91494816],[162.68,1.9191],[162.69,129.2],[162.78,18.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1747634476911,[[162.59,6.1489],[162.57,64.48],[162.56,64.54],[162.54,533.416],[162.51,5.72623839]],[[162.63,6.1478],[162.66,129.02],[162.68,16.57566082],[162.7,9.67761266],[162.71,1.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1747634541774,[[162.9,6.1371],[162.86,64.24],[162.84,64.26],[162.82,530.82],[162.81,10.89034816]],[[162.95,6.1357],[162.97,64.26],[162.99,70.2397],[163.0,541.87034816],[163.04,10.89034816]]]
["bitfinex-derivatives","SOLF0:USTF0",1747634575292,[[162.31,146.84598951],[162.3,3.992],[162.28,2.0486],[162.24,17.72598951],[162.16,18.4956]],[[162.43,2.092],[162.44,6.1547],[162.48,549.20598951],[162.51,2.0272],[233.14,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747634604630,[[162.49,71.1526],[162.47,3.9897],[162.46,66.9059],[162.4,10.90880915],[162.38,30.7636]],[[162.58,2.0569],[162.59,129.6],[162.61,2.0205],[162.62,531.84],[224.1,16.51835019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747634641369,[[162.5,128.96],[162.47,6.1929],[162.46,550.15],[162.45,5.69850599],[162.44,12.3094]],[[162.61,2.0013],[162.62,128.96],[162.64,16.39885151],[162.66,7.37601471],[162.67,4.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1747634676407,[[162.44,6.1546],[162.43,64.4],[162.41,64.4],[162.39,32.0665],[162.38,657.53469572]],[[162.48,6.1532],[162.5,8.78135378],[162.51,66.3121],[162.52,64.4],[162.56,14.31399614]]]
["bitfinex-derivatives","SOLF0:USTF0",1747634700446,[[162.33,8.0685],[162.32,1.9366],[162.31,64.98],[162.28,65.14],[162.27,6.83296531]],[[162.38,6.157],[162.39,65.14],[162.4,64.96],[162.41,6.83296531],[162.44,6.2217]]]
["bitfinex-derivatives","SOLF0:USTF0",1747634745372,[[162.26,28.38],[162.24,133.6321],[162.22,15.32],[162.19,532.32]],[[162.31,6.1599],[162.33,66.42],[162.34,65.3],[162.36,4.0442],[162.37,2.0075]]]
["bitfinex-derivatives","SOLF0:USTF0",1747634773882,[[162.38,134.7906],[162.37,1.9924],[162.36,120.33979],[162.34,7.75635032],[162.33,531.58]],[[162.51,66.2],[162.52,66.44],[162.53,10.92734454],[162.56,10.92734454],[162.58,540.0862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747634808018,[[162.39,66.72],[162.38,68.307],[162.37,2.0715],[162.36,1.9291],[162.2,542.0]],[[162.45,6.1544],[162.48,66.3],[162.49,66.72],[162.5,21.81199115],[162.52,2.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1747634839144,[[162.63,1.9784],[162.62,65.74],[162.61,66.28],[162.57,4.1152],[162.56,542.39488339]],[[162.68,5.49004236],[162.73,66.28],[162.74,537.9737],[162.75,11.06402207],[162.8,542.39488339]]]
["bitfinex-derivatives","SOLF0:USTF0",1747634885591,[[163.14,66.58],[163.12,66.92],[163.11,1.975],[163.09,3.8872],[163.08,10.89488339]],[[163.25,1.9457],[163.26,2.1019],[163.27,79.65248339],[163.28,66.56],[163.45,7.43924148]]]
["bitfinex-derivatives","SOLF0:USTF0",1747634900109,[[163.3,6.122],[163.28,2.0033],[163.27,133.08],[163.25,11.68],[163.24,2.0769]],[[163.35,6.1204],[163.36,3.9925],[163.37,66.5],[163.38,66.62],[163.4,10.89488339]]]
["bitfinex-derivatives","SOLF0:USTF0",1747634967656,[[163.14,131.08],[163.09,2.0381],[163.08,1.926],[163.07,29.29488339],[163.06,12.2626]],[[163.25,131.08],[163.27,5.8617],[163.31,18.38],[163.32,19.68264148],[163.36,40.41484562]]]
["bitfinex-derivatives","SOLF0:USTF0",1747635006155,[[162.97,135.384],[162.93,2.0995],[162.91,12.2739],[162.89,18.4],[162.88,546.33574465]],[[163.08,65.66],[163.09,10.89488339],[163.1,4.1095],[163.12,1.9184],[163.16,18.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747635036303,[[162.94,6.1355],[162.93,65.3],[162.92,65.2],[162.88,6.77442538],[162.87,173.94425685]],[[162.99,5.61199393],[163.01,79.41366686],[163.02,67.2308],[163.04,547.15886223],[224.77,0.19572465]]]
["bitfinex-derivatives","SOLF0:USTF0",1747635074028,[[163.03,65.62],[163.02,69.9937],[163.0,531.9038],[162.96,5.60086126],[162.93,12.2725]],[[163.1,65.98],[163.11,76.44024063],[163.14,2.0841],[163.15,4.1308],[225.83,16.34073351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747635101360,[[163.12,6.129],[163.09,3.9922],[163.08,131.08],[163.06,1.9158],[163.05,5.60086126]],[[163.16,6.1277],[163.17,65.68],[163.18,67.2348],[163.2,16.43223456],[163.21,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747635132678,[[163.04,5.60086126],[163.02,7.46781501],[163.0,11.20172252],[162.97,66.9848],[162.96,610.29563003]],[[163.06,6.1314],[163.08,130.92],[163.09,10.82024063],[163.12,2.0017],[163.16,548.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1747635167913,[[162.92,75.3188],[162.91,73.14781501],[162.88,1.9163],[162.85,14.93563003],[162.84,10.8252958]],[[162.95,6.1356],[163.0,65.68],[163.01,65.18],[163.04,5.9192],[163.05,10.8252958]]]
["bitfinex-derivatives","SOLF0:USTF0",1747635197544,[[163.21,6.1254],[163.15,8.69368077],[163.14,81.64673574],[163.12,79.38673574],[163.08,14.93563003]],[[163.3,78.8199],[163.32,68.56],[163.34,3.9197],[163.36,10.80673574],[163.38,865.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747635228872,[[163.02,173.78303013],[163.01,74.98],[163.0,5.57622627],[162.99,76.5847],[162.96,22.02489153]],[[163.13,74.98],[163.17,2.0363],[163.2,547.9],[225.83,16.34073351],[226.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747635261100,[[163.1,73.82],[163.09,79.56082627],[163.08,529.62],[163.07,7.46781501],[162.92,584.62588376]],[[163.17,6.1275],[163.2,74.7961],[163.21,17.59185637],[163.24,75.911],[163.27,538.0355]]]
["bitfinex-derivatives","SOLF0:USTF0",1747635299244,[[163.04,148.0119],[163.01,5.57622627],[162.99,7.46781501],[162.98,1.225]],[[163.12,1.9958],[163.13,143.72],[163.14,10.81853068],[163.15,1.983],[163.2,19.35626033]]]
["bitfinex-derivatives","SOLF0:USTF0",1747635370405,[[162.43,134.9],[162.39,531.4],[162.35,7.44487711],[162.34,10.9110451],[162.33,11.21367806]],[[162.51,134.9],[162.53,1.9923],[162.56,16.6114807],[162.58,7.47031047],[162.6,41.89171715]]]
["bitfinex-derivatives","SOLF0:USTF0",1747635413944,[[162.37,66.84],[162.35,74.26487711],[162.31,539.71968864],[162.25,15.87585698],[162.22,34.55125584]],[[162.45,2.0373],[162.46,66.82],[162.47,66.84],[162.48,10.76958864],[224.77,0.19572465]]]
["bitfinex-derivatives","SOLF0:USTF0",1747635440674,[[162.44,72.9346],[162.42,5.72241933],[162.41,531.88],[162.39,6.8179511],[162.29,4.62335469]],[[162.49,6.1529],[162.5,3.9782],[162.51,6.8179511],[162.52,68.7989],[162.53,66.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747635486024,[[162.68,66.72],[162.67,66.66],[162.65,6.1467],[162.64,531.56],[162.56,18.32036022]],[[162.7,6.1451],[162.77,77.59548311],[162.78,68.649],[162.81,2.1069],[162.86,705.31903301]]]
["bitfinex-derivatives","SOLF0:USTF0",1747635519258,[[162.71,6.1442],[162.69,133.06],[162.66,541.87660659],[162.62,5.72241933],[162.6,38.14217711]],[[162.75,6.1431],[162.79,66.48],[162.81,68.6513],[162.83,14.84350659],[162.84,531.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747635557681,[[162.43,66.4],[162.42,1.9566],[162.41,597.66],[162.36,3.9562],[162.29,92.7202]],[[162.47,6.1537],[162.51,66.4],[162.52,66.38],[162.55,10.8932348],[162.57,1.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1747635600008,[[162.27,68.4021],[162.26,68.3291],[162.23,531.7],[162.17,18.494],[162.16,40.67141098]],[[162.39,136.7117],[162.4,12.9605348],[162.41,5.64233216],[162.43,25.92031047],[162.44,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747635657660,[[162.34,6.1584],[162.33,66.12],[162.29,0.1582],[162.28,537.56871946],[162.25,10.92363248]],[[162.38,6.1572],[162.44,143.08363248],[162.46,1.9161],[162.47,4.1867],[162.48,10.92363248]]]
["bitfinex-derivatives","SOLF0:USTF0",1747635664763,[[162.36,71.84871946],[162.33,7.66913733],[162.32,100.70376193],[162.31,11.29817618],[162.28,542.76363248]],[[162.46,10.92363248],[162.5,18.45],[162.51,536.0],[162.53,533.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1747635701491,[[162.43,65.98],[162.42,65.88],[162.4,5.88311946],[162.38,531.9],[162.37,14.33099136]],[[162.51,72.68015403],[162.54,72.0137],[162.55,6.82015403],[162.59,38.25908631],[162.6,555.55139559]]]
["bitfinex-derivatives","SOLF0:USTF0",1747635776956,[[162.36,65.72],[162.35,65.7],[162.32,532.16],[162.29,0.1612],[162.28,7.51083733]],[[162.43,6.82609708],[162.45,65.72],[162.46,6.82609708],[162.47,71.563],[224.77,0.19572465]]]
["bitfinex-derivatives","SOLF0:USTF0",1747635815881,[[162.02,1.2344155],[162.0,2.0],[161.97,22.22169452],[161.95,65.64],[161.94,28.41725584]],[[162.04,6.85806572],[162.06,65.7],[162.07,65.64],[162.08,6.85806572],[162.15,354.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1747635824491,[[161.77,2.0751],[161.76,66.88],[161.74,65.78],[161.7,10.99768473]],[[161.85,133.82],[161.89,10.99768473],[161.91,537.9994],[161.92,10.99768473],[222.0,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747635873943,[[161.71,4.0457],[161.7,75.5828],[161.67,71.3755],[161.62,17.90213549],[161.6,36.45213549]],[[161.75,6.1811],[161.79,69.4],[161.8,69.36],[161.83,4.0133],[161.84,25.47514786]]]
["bitfinex-derivatives","SOLF0:USTF0",1747635907869,[[161.75,68.2],[161.74,68.94],[161.72,1.945],[161.7,22.6315]],[[161.8,6.1792],[161.86,70.1477],[161.87,72.9098],[161.88,17.87415836],[161.89,533.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747635938705,[[161.85,6.1769],[161.82,4.0073],[161.81,135.64],[161.75,26.29864441],[161.74,10.99717376]],[[161.89,6.1759],[161.91,6.1688],[161.98,546.2846],[161.99,34.49424245],[162.0,10.99717376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747635981266,[[161.85,600.18],[161.84,66.7],[161.81,6.0861],[161.75,30.9119],[161.67,13.28029198]],[[161.92,7.53448134],[161.94,3.9852],[161.95,11.30172202],[161.96,133.1],[162.0,546.99717376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747636030391,[[161.86,132.56],[161.84,6.1773],[161.83,2.0747],[161.81,1.9776]],[[161.88,6.1763],[161.91,6.86245456],[161.93,66.3],[161.94,68.273],[161.95,2.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1747636061352,[[161.89,132.46],[161.87,533.7],[161.86,6.1766],[161.84,4.0752],[161.83,1.9187]],[[161.9,6.1753],[161.96,66.22],[161.97,66.24],[161.98,1.9763],[161.99,3.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1747636098995,[[161.96,66.1],[161.95,66.1],[161.94,6.1737],[161.88,2.021],[161.87,68.61395389]],[[162.04,4.0576],[162.05,2.0144],[162.06,143.19679234],[162.1,5.64478598],[225.83,16.34073351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747636132320,[[161.98,2.0341],[161.97,2.064],[161.93,2.0283]],[[162.08,12.95282303],[162.09,2.0367],[162.1,134.1533],[224.77,0.19572465],[225.83,16.34073351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747636208486,[[161.86,1.23563573],[161.81,65.84],[161.8,65.88],[161.79,5.9693],[161.68,49.1737855]],[[161.91,3.9857],[161.92,6.8527215],[161.93,65.88],[161.94,65.84],[161.97,5.64478598]]]
["bitfinex-derivatives","SOLF0:USTF0",1747636243523,[[161.49,135.9933],[161.45,1.9917],[161.43,534.32],[161.39,18.52],[161.36,19.27701879]],[[161.57,6.88561879],[161.59,3.9159],[161.6,131.84],[161.64,1.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1747636273536,[[161.56,131.84],[161.53,4.0568],[161.5,535.04],[161.46,11.03274399],[161.33,3228.9303]],[[161.68,11.03274399],[161.7,133.9826],[161.71,535.04],[161.73,3.9146],[161.77,14.57961093]]]
["bitfinex-derivatives","SOLF0:USTF0",1747636308379,[[161.3,136.526],[161.25,17.97401876],[161.22,535.12],[161.2,17.97401876],[161.0,551.39200298]],[[161.4,1.23915737],[161.41,2.1121],[161.42,68.4765],[161.43,85.92201876],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747636336796,[[161.08,68.08],[161.07,66.84],[161.05,4.0706],[161.04,17.97401876]],[[161.19,68.12],[161.2,66.82],[161.22,17.97401876],[161.23,536.0],[161.25,16.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1747636375034,[[160.89,69.52],[160.87,69.46],[160.86,1.9825],[160.84,11.10820998],[160.7,24.8386]],[[160.95,6.2121],[160.99,69.44],[161.01,69.52],[161.02,2.0917],[161.03,1.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1747636399956,[[160.79,6.2176],[160.77,139.4],[160.74,536.96],[160.71,5.8086],[160.7,11.10820998]],[[160.86,4.95847107],[160.87,1.24323988],[160.88,140.7104],[160.89,15.01160998],[220.0,5002.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747636428677,[[160.79,49.75],[160.77,88.7783],[160.76,4.0303],[160.75,78.83],[160.64,18.78420008]],[[160.9,143.0422],[160.91,11.10820998],[160.93,536.0],[160.94,2.0783],[160.96,553.67148917]]]
["bitfinex-derivatives","SOLF0:USTF0",1747636461201,[[160.47,146.1984],[160.46,3.9624],[160.43,11.10820998],[160.36,18.52],[160.33,79.90468457]],[[160.56,72.1],[160.57,71.98],[160.59,13.12780998],[160.61,2.0779],[160.62,11.10820998]]]
["bitfinex-derivatives","SOLF0:USTF0",1747636490921,[[160.68,1.9785],[160.67,538.02],[160.64,6.2233],[160.51,62.0],[160.5,20.07285254]],[[160.77,11.10820998],[160.79,72.9608],[160.8,76.1235],[160.95,18.6358],[161.04,31.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1747636522538,[[160.53,151.46],[160.5,2.047],[160.49,3.9124],[160.46,18.12180557],[160.38,7.61535254]],[[160.58,6.2262],[160.62,4.0889],[160.63,18.12180557],[160.66,689.54],[160.71,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747636589885,[[160.51,6.2285],[160.5,146.52],[160.49,4.1229],[160.47,1.9225],[160.46,537.74]],[[160.55,6.2272],[160.63,163.91503004],[160.69,536.0],[160.72,12.25535908],[160.74,543.07313522]]]
["bitfinex-derivatives","SOLF0:USTF0",1747636621609,[[160.59,143.58],[160.58,537.76],[160.56,6.2264],[160.54,1.9142],[160.53,70.20031466]],[[160.6,6.2254],[160.66,2.0319],[160.67,76.7592],[160.68,11.17123004],[160.69,70.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747636649631,[[160.4,71.38],[160.39,73.7027],[160.38,2.0842],[160.28,1.08458518],[160.27,132.29960857]],[[160.54,142.82],[160.55,6.0749],[160.56,11.17123004],[160.58,536.0],[160.59,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747636679149,[[160.46,77.4905],[160.45,71.0],[160.41,4.0983],[160.39,11.17123004],[160.32,26.19411318]],[[160.5,6.2294],[160.54,142.24],[160.59,11.17123004],[160.62,1.9364],[160.63,564.254196]]]
["bitfinex-derivatives","SOLF0:USTF0",1747636700163,[[160.27,2.0613],[160.26,71.88],[160.25,71.38],[160.24,1.925],[160.21,14.26023667]],[[160.34,6.2353],[160.36,143.3],[160.39,12.32293667],[160.42,536.0],[160.43,1.9385]]]
["bitfinex-derivatives","SOLF0:USTF0",1747636738191,[[160.32,538.76],[160.17,3247.14035856],[160.16,12.32293667],[160.0,33.2416]],[[160.45,85.86293667],[160.46,75.5011],[160.47,2.0334],[160.48,14.38373667],[160.49,11.13359201]]]
["bitfinex-derivatives","SOLF0:USTF0",1747636764204,[[160.74,73.42],[160.73,71.94],[160.71,537.84],[160.68,20.0105725]],[[160.84,6.1282],[160.86,71.82],[160.88,93.4105725],[160.93,537.84],[160.95,559.39711629]]]
["bitfinex-derivatives","SOLF0:USTF0",1747636792821,[[160.91,608.62],[160.9,70.44],[160.87,2.0042],[160.84,19.87850311],[160.74,62.0]],[[160.98,6.2107],[161.0,1.9099],[161.01,19.87850311],[161.03,3.9507],[161.04,72.74192747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747636826350,[[160.73,70.2],[160.72,2.0575],[160.69,537.24],[160.63,18.66],[160.6,11.37451328]],[[160.86,69.54],[160.87,19.90672893],[160.89,14.3528],[160.9,536.0],[160.91,2.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1747636878603,[[160.74,5.68725664],[160.73,6.2198],[160.72,138.6],[160.69,1.9549],[160.68,536.98]],[[160.82,138.6],[160.83,12.23604209],[160.85,536.0],[160.86,6.2469],[160.88,549.21604209]]]
["bitfinex-derivatives","SOLF0:USTF0",1747636920441,[[160.6,69.46],[160.59,69.42],[160.57,6.2263],[160.54,2.0599],[160.53,1.2489]],[[160.63,6.2243],[160.7,138.88],[160.71,14.23114209],[160.72,538.12],[160.74,4.1304]]]
["bitfinex-derivatives","SOLF0:USTF0",1747636956069,[[160.59,69.34],[160.58,69.34],[160.55,5.68725664],[160.53,1.2515],[160.4,12.23604209]],[[160.68,69.36],[160.69,12.23604209],[160.7,69.36],[160.71,4.001],[220.0,5002.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747636988198,[[160.71,6.2208],[160.69,71.3058],[160.68,69.22],[160.64,17.9572595],[160.61,19.9094]],[[160.76,6.2193],[160.78,1.9995],[160.79,1.24385844],[160.8,2.0394],[160.81,94.59409908]]]
["bitfinex-derivatives","SOLF0:USTF0",1747637025223,[[160.68,0.0442622],[160.65,6.2231],[160.63,69.12],[160.62,69.06],[160.6,2.0303]],[[160.7,6.2213],[160.71,0.04524019],[160.72,3.897],[160.74,12.26352064],[160.75,74.69740426]]]
["bitfinex-derivatives","SOLF0:USTF0",1747637073866,[[160.71,6.2209],[160.67,70.9131],[160.66,68.88],[160.62,12.26352064],[160.6,31.1303]],[[160.75,6.2194],[160.77,5.9203],[160.78,68.88],[160.79,5.62446135],[160.8,550.10352064]]]
["bitfinex-derivatives","SOLF0:USTF0",1747637093886,[[160.7,0.04516805],[160.68,137.56],[160.65,0.1351],[160.64,5.77388913],[160.63,12.26352064]],[[160.74,0.04646087],[160.77,1.921],[160.79,70.8343],[160.8,2.0162],[160.81,604.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747637127398,[[160.56,2.0255],[160.55,2.02056368],[160.54,137.3],[160.53,12.28067804],[160.52,2.0194]],[[160.66,68.7],[160.68,604.58],[160.8,12.28067804],[222.38,16.69596685],[224.1,16.51835019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747637160439,[[160.7,6.2213],[160.69,68.54],[160.68,68.44],[160.67,0.04565441],[160.63,7.67497348]],[[160.71,0.04671134],[160.76,82.45397348],[160.77,678.43025548],[160.78,68.44],[160.83,536.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747637194366,[[160.87,6.2144],[160.86,68.24],[160.83,68.24],[160.81,1.92],[160.8,14.23239703]],[[160.93,6.2126],[160.95,1.9508],[160.96,136.48],[160.98,14.36559703],[161.0,537.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747637236592,[[160.82,0.04626219],[160.76,136.18],[160.75,3.8576],[160.57,566.908]],[[160.83,6.2162],[160.86,68.10460182],[160.88,68.1],[160.9,12.24504223],[160.91,537.9102]]]
["bitfinex-derivatives","SOLF0:USTF0",1747637267623,[[160.95,6.2115],[160.94,0.03973332],[160.93,67.94],[160.92,67.88],[160.9,1.9456]],[[160.99,0.04703531],[161.0,74.1498],[161.02,75.53286608],[161.04,2.0003],[161.05,142.22854756]]]
["bitfinex-derivatives","SOLF0:USTF0",1747637351495,[[160.93,0.04378915],[160.91,6.213],[160.9,67.52],[160.89,67.48],[160.87,2.1131]],[[160.96,6.2526941],[160.99,7.64525017],[161.0,140.63168456],[161.03,4.0509],[161.1,1.08151785]]]
["bitfinex-derivatives","SOLF0:USTF0",1747637387926,[[160.82,0.04505009],[160.81,134.6],[160.78,5.9742],[160.75,7.64525017],[160.63,542.0]],[[160.86,0.04474433],[160.91,142.24525017],[160.95,7.64525017],[222.0,4.0],[222.03,0.18933365]]]
["bitfinex-derivatives","SOLF0:USTF0",1747637420146,[[160.61,1.92],[160.6,134.34],[160.59,2.0222]],[[160.68,0.04684279],[160.69,7.64525017],[160.7,134.34],[160.71,1.9158],[160.75,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747637451770,[[160.42,0.04730239],[160.4,2.0693],[160.37,134.3],[160.33,2.0663],[160.19,1.08527857]],[[160.45,0.04256227],[160.48,79.4816949],[160.5,71.1942],[160.51,0.8952],[160.6,5.63168456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747637486907,[[160.44,0.0401066],[160.4,69.1293],[160.38,66.98],[160.37,2.0247],[160.33,15.36791284]],[[160.45,6.231],[160.46,7.6864033],[160.48,0.04517384],[160.49,134.04],[160.5,4.0683]]]
["bitfinex-derivatives","SOLF0:USTF0",1747637527641,[[160.54,0.04117657],[160.53,73.0478],[160.51,66.8],[160.5,4.004]],[[160.57,0.04029714],[160.58,6.226],[160.6,66.82],[160.62,538.14],[160.63,70.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1747637558569,[[160.58,0.03952846],[160.57,4.0119],[160.56,133.44],[160.55,9.7602142],[160.52,538.02]],[[160.61,0.04426698],[160.66,7.6785142],[160.68,133.32],[160.69,546.85618456],[160.88,31.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1747637594411,[[160.54,0.04063349],[160.51,66.52],[160.48,66.5],[160.47,3.9356],[160.41,7.68150954]],[[160.55,6.2271],[160.57,66.5],[160.58,7.71896273],[160.61,66.52],[160.62,8.92448456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747637660972,[[160.65,7.68150954],[160.64,0.04459599],[160.63,11.52226431],[160.6,66.22],[160.46,14.46478822]],[[160.66,6.2228],[160.67,0.04087482],[160.69,68.303],[160.7,66.22],[160.71,12.26246367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747637664674,[[160.67,0.04341663],[160.66,6.2227],[160.65,134.5064],[160.62,4.1589],[160.6,12.26246367]],[[160.71,0.04327015],[160.72,6.2208],[160.76,66.2],[160.77,69.55511318],[160.78,2.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1747637704306,[[160.64,1.9772],[160.63,68.2484],[160.62,68.0542],[160.56,24.72377108],[160.48,25.65049557]],[[160.73,66.06],[160.74,68.1342],[160.75,12.27057108],[160.76,3.8743],[160.79,548.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1747637779667,[[160.36,71.9156],[160.33,65.88],[160.32,12.30249769],[160.27,537.8],[160.24,85.9088477]],[[160.5,131.86],[160.54,12.30249769],[160.59,18.68],[160.61,558.4145],[160.64,12.30249769]]]
["bitfinex-derivatives","SOLF0:USTF0",1747637811201,[[160.26,0.04399508],[160.24,6.2391],[160.23,75.2],[160.2,76.56],[160.18,12.33141544]],[[160.28,6.2376],[160.29,0.04460903],[160.3,75.2],[160.34,77.32],[160.35,3.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1747637829119,[[160.25,0.04054834],[160.23,1.9953],[160.22,83.3198],[160.21,78.46],[160.18,1.9261]],[[160.31,0.04350201],[160.32,91.40731544],[160.33,78.56],[160.35,5.46878177],[160.37,1.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1747637876258,[[159.87,0.0417968],[159.77,1.0],[159.76,38.99],[159.7,31.1899],[159.47,604.6899]],[[159.91,0.04486974],[159.96,31.07187381],[159.98,1.9959],[159.99,1.9944],[160.01,554.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1747637909590,[[159.83,156.62308202],[159.81,542.185],[159.8,2.0225],[159.75,12.39187381],[159.25,73.60635001]],[[159.86,0.0448011],[159.93,12.39187381],[159.94,82.7181],[159.95,81.44],[159.98,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747637944817,[[159.42,1.25454773],[159.41,2.0318],[159.38,2.0772],[159.37,17.9603],[159.36,0.67]],[[159.47,0.04788962],[159.5,102.12],[159.51,101.56],[159.52,12.42147364],[159.57,1.5392]]]
["bitfinex-derivatives","SOLF0:USTF0",1747637972930,[[159.78,194.47998978],[159.73,540.78],[159.72,1.9842],[159.67,18.67],[159.6,18.65907633]],[[159.82,0.04486441],[159.88,98.26],[159.89,4.098],[159.9,576.76795298],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747638017665,[[159.52,88.86],[159.51,88.2],[159.5,1.967],[159.39,62.0],[159.32,1.09065267]],[[159.62,197.27111338],[159.66,20.21111338],[159.72,9.52151665],[159.76,7.42258688],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747638035475,[[159.67,0.04774702],[159.62,88.82],[159.61,1.9909],[159.59,542.9773],[159.45,18.78]],[[159.72,0.04278161],[159.73,20.21111338],[159.76,88.82],[159.77,86.14],[159.78,2.0908]]]
["bitfinex-derivatives","SOLF0:USTF0",1747638060290,[[159.78,0.04444355],[159.77,171.22],[159.73,2.0176],[159.71,20.21111338],[159.56,11.56395218]],[[159.81,0.04020981],[159.87,536.0],[159.88,191.53111338],[159.89,23.5542502],[159.9,4.1399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747638093318,[[159.99,0.04808308],[159.96,167.2],[159.9,540.0],[159.88,20.21111338],[159.34,73.60635001]],[[160.02,0.04772055],[160.05,4.0275],[160.06,20.21111338],[160.09,82.8],[220.0,5002.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747638152375,[[159.64,0.04784939],[159.62,158.76],[159.61,540.5],[159.59,2.0469],[159.53,3.9927]],[[159.68,0.04549043],[159.71,80.42],[159.72,78.3],[159.76,20.21111338],[159.77,2.0304]]]
["bitfinex-derivatives","SOLF0:USTF0",1747638183413,[[159.89,78.26],[159.88,78.98],[159.85,20.21111338],[159.84,540.48],[159.72,554.5179]],[[159.99,4.0991],[160.01,78.98],[160.02,80.1893],[160.04,20.21111338],[160.05,14.88124214]]]
["bitfinex-derivatives","SOLF0:USTF0",1747638208323,[[159.86,78.74714532],[159.82,77.88],[159.76,20.21111338],[159.75,2.0486],[159.74,7.69575498]],[[159.89,0.04220555],[159.94,298.19887725],[159.95,2.0963],[159.96,3.8859],[222.0,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747638238158,[[159.84,0.04745537],[159.81,1.25148613],[159.8,77.4],[159.79,76.6],[159.65,1.08887811]],[[159.88,0.04035765],[159.9,2.0493],[159.91,76.6],[159.93,537.96],[224.1,16.51835019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747638271278,[[160.02,156.96],[160.01,1.4252],[159.99,20.21111338],[159.98,1.9336],[159.94,12.5006]],[[160.13,2.002],[160.15,4.0773],[160.16,635.09111338],[160.17,226.45070872],[160.23,14.88124214]]]
["bitfinex-derivatives","SOLF0:USTF0",1747638301199,[[160.19,152.28],[160.18,0.04153383],[160.16,12.36627769],[160.12,541.4393],[160.05,1.4246]],[[160.25,2.0627],[160.27,536.0],[160.29,7.42708617],[160.31,111.69976869],[160.33,12.36627769]]]
["bitfinex-derivatives","SOLF0:USTF0",1747638326807,[[160.38,1.24703828],[160.33,19.98273127],[160.32,0.0872],[159.96,542.0]],[[160.49,178.14273127],[160.54,538.38],[160.56,34.41473127],[160.59,124.0],[160.63,18.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1747638358351,[[160.72,0.04769087],[160.71,92.26],[160.7,93.22],[160.65,538.18],[160.64,19.98273127]],[[160.74,9.183e-05],[160.75,0.04490583],[160.82,113.20273127],[160.85,6.178],[161.01,57.36268614]]]
["bitfinex-derivatives","SOLF0:USTF0",1747638385570,[[160.74,0.03955117],[160.68,194.74],[160.65,4.0147],[160.64,557.44273127],[160.61,12.4483]],[[160.77,0.03995143],[160.85,100.34],[160.86,23.91893127],[160.87,99.8],[160.9,12.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1747638418187,[[160.73,99.78],[160.7,98.4],[160.67,3.996],[160.64,19.98273127],[160.63,23.84755427]],[[160.78,6.2181],[160.8,1.9764],[160.82,19.98273127],[160.85,197.16],[160.86,12.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1747638450125,[[160.54,0.04105795],[160.51,93.28],[160.5,2.1136],[160.49,95.44],[160.47,2.1002]],[[160.58,0.04381708],[160.63,2.0873],[160.65,188.56],[160.67,3.9843],[160.68,569.2937]]]
["bitfinex-derivatives","SOLF0:USTF0",1747638510967,[[160.44,5.74849698],[160.41,89.56],[160.4,11.45574995],[160.39,537.92],[160.36,12.24794944]],[[160.59,12.24794944],[160.61,195.25],[160.62,6.26765577],[160.64,12.24794944],[160.65,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747638543905,[[160.52,86.28],[160.51,623.86],[160.49,16.5037],[160.48,14.20514944],[160.45,18.75]],[[160.65,86.28],[160.67,622.06],[160.69,1.9612],[160.7,9.77592649],[160.73,7.41325815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747638572431,[[160.84,6.2151],[160.83,172.32],[160.82,0.04711504],[160.77,1.0942],[160.76,12.24794944]],[[160.85,2.801e-05],[160.92,6.1738],[160.94,86.16],[161.15,18.6115],[161.3,127.52652319]]]
["bitfinex-derivatives","SOLF0:USTF0",1747638604067,[[160.93,6.212],[160.9,0.04728846],[160.89,181.02],[160.86,1.1035],[160.85,549.22794944]],[[160.94,0.04007893],[160.97,1.9554],[160.99,91.8581],[161.01,103.46794944],[161.04,2.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1747638639679,[[161.03,183.54283237],[161.0,0.8807],[160.94,12.4227],[160.87,62.0],[160.83,543.08062788]],[[161.07,0.0470647],[161.09,6.206],[161.12,1.9832],[161.14,2.0052],[161.16,2.1093]]]
["bitfinex-derivatives","SOLF0:USTF0",1747638672707,[[161.22,1.9204],[161.21,550.46711014],[161.2,100.81851014],[161.19,86.68],[161.04,636.86396603]],[[161.31,5.67777203],[161.36,11.35554406],[161.41,15.14072542],[161.42,12.21851014],[161.44,86.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747638706429,[[161.48,0.03914508],[161.47,91.9111],[161.46,84.8],[161.42,537.0922],[161.41,12.21851014]],[[161.51,0.04624706],[161.52,6.1893],[161.54,1.9524],[161.56,2.0466],[161.57,1.9294]]]
["bitfinex-derivatives","SOLF0:USTF0",1747638733359,[[161.41,0.04681434],[161.38,6.1945],[161.37,168.26],[161.33,2.0339],[161.32,12.21851014]],[[161.44,0.04390475],[161.5,88.2617],[161.51,95.31554406],[161.54,1.9864],[161.55,535.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747638763893,[[161.37,92.255],[161.36,2.0318],[161.35,0.04144989],[161.34,1.9881],[161.33,86.7201]],[[161.38,0.04232813],[161.44,1.9486],[161.45,7.71663567],[161.48,179.64207096],[161.49,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747638822245,[[161.23,0.02211387],[161.21,163.62],[161.18,2.0474],[161.16,12.21851014]],[[161.27,6.23875762],[161.31,4.1915],[161.34,648.31641014],[161.39,18.10133567],[161.57,26.40614683]]]
["bitfinex-derivatives","SOLF0:USTF0",1747638863778,[[161.17,81.36],[161.15,535.5],[161.14,81.36],[161.13,5.75591913],[161.12,6.2043]],[[161.2,0.04599998],[161.25,81.36],[161.26,85.3877],[161.27,12.21851014],[161.38,36.13534406]]]
["bitfinex-derivatives","SOLF0:USTF0",1747638896720,[[161.09,6.2058],[161.06,81.18],[161.05,82.7492],[161.04,536.14],[161.02,0.4358]],[[161.1,0.03909872],[161.14,6.2041],[161.17,2.0974],[161.18,81.18],[161.19,85.1587]]]
["bitfinex-derivatives","SOLF0:USTF0",1747638930162,[[161.0,6.2089],[160.98,81.24],[160.96,616.94],[160.92,16.30732032],[160.91,21.50997079]],[[161.02,0.04158849],[161.04,6.2079],[161.07,82.8683],[161.08,82.8177],[161.09,5.68580986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747638961077,[[161.29,0.04497898],[161.27,160.72],[161.22,1.9281],[161.21,12.22242032]],[[161.32,0.03918108],[161.33,5.68580986],[161.34,6.1069],[161.36,7.56706522],[161.37,482.73321014]]]
["bitfinex-derivatives","SOLF0:USTF0",1747638978899,[[161.42,0.04083694],[161.4,80.36],[161.39,80.12],[161.37,12.14653191],[161.34,1.5865]],[[161.46,0.04450718],[161.52,3.26763675],[161.53,92.50653191],[161.59,139.80939054],[225.83,16.34073351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747639028132,[[161.61,6.1858],[161.57,0.040674],[161.56,79.82],[161.54,79.86],[161.52,5.67089168]],[[161.62,0.04074636],[161.65,8.226],[161.66,79.86],[161.67,4.0632],[161.78,24.7187]]]
["bitfinex-derivatives","SOLF0:USTF0",1747639057251,[[161.77,159.22],[161.75,0.04334169],[161.73,1.9965],[161.7,12.14653191],[161.69,1.9521]],[[161.86,2.0257],[161.87,7.63850329],[161.88,482.73321014],[161.91,501.05035808],[161.93,564.18554406]]]
["bitfinex-derivatives","SOLF0:USTF0",1747639091479,[[161.78,0.04394036],[161.77,79.46],[161.76,79.44],[161.72,1.9901],[160.75,50.69418263]],[[161.81,0.04529149],[161.88,81.5195],[161.89,562.21321014],[161.9,9.73870329],[162.91,88.68898364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747639122303,[[161.83,6.21931948],[161.81,79.36],[161.8,79.34],[161.78,533.84],[161.77,7.55890613]],[[161.86,0.0428405],[161.88,2.0325],[161.9,9.58190613],[161.91,647.10751343],[222.03,0.18933365]]]
["bitfinex-derivatives","SOLF0:USTF0",1747639169458,[[161.75,6.1801],[161.73,0.04525741],[161.71,86.75890613],[161.7,79.18],[161.67,3.9945]],[[161.77,0.04447655],[161.79,11.92753334],[161.81,1.9172],[161.82,88.87554446],[161.83,2.0464]]]
["bitfinex-derivatives","SOLF0:USTF0",1747639189975,[[161.72,0.04591968],[161.71,7.55890613],[161.69,158.18],[161.65,18.02811536],[161.63,32.20888715]],[[161.75,0.04071704],[161.8,7.78423334],[161.81,4.0711],[161.82,490.3980546],[161.85,98.05617282]]]
["bitfinex-derivatives","SOLF0:USTF0",1747639255202,[[161.88,0.04182886],[161.85,78.36],[161.84,78.64],[161.83,1.9533],[161.82,1.9436]],[[161.91,0.0390638],[161.94,78.64],[161.95,1.9446],[161.96,82.3475],[161.97,534.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747639293134,[[161.6,78.02],[161.57,77.98],[161.56,2.0792],[161.55,1.4916],[161.44,29.55902661]],[[161.71,155.94],[161.74,2.0127],[161.77,30.9001],[222.03,0.18933365],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747639323960,[[161.67,77.58],[161.64,4.0165],[161.63,12.3698],[161.61,534.2996],[161.45,6.18]],[[161.77,1.9616],[161.78,79.6791],[161.79,77.48],[161.81,10.99863387],[161.83,12.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1747639357885,[[161.85,180.67946248],[161.84,77.08],[161.83,76.92],[161.81,2.738],[161.8,11.81262751]],[[161.88,6.1755],[161.94,0.04618776],[161.95,10.99863387],[161.98,156.1084],[162.0,23.34073387]]]
["bitfinex-derivatives","SOLF0:USTF0",1747639391112,[[162.05,6.1687],[161.96,12.3446],[161.95,6.18],[161.94,1.0958],[161.93,87.67293838]],[[162.09,166.63158137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747639424438,[[162.01,6.1703],[161.99,76.0],[161.96,76.22],[161.95,1.6823],[161.92,23.31681021]],[[162.02,0.04002184],[162.08,3.943],[162.09,76.22],[162.1,76.0],[162.18,19.56657301]]]
["bitfinex-derivatives","SOLF0:USTF0",1747639461681,[[161.99,75.8],[161.98,532.88],[161.97,75.56],[161.95,2.0054],[161.92,10.95990288]],[[162.05,0.03914589],[162.06,6.1007],[162.07,6.84870288],[162.08,75.8],[162.1,75.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747639495415,[[161.84,6.177],[161.81,6.89252492],[161.8,153.1061],[161.79,16.5009],[161.76,6.84870288]],[[161.85,8.253e-05],[161.94,10.78830288],[161.95,77.5903],[161.96,75.34],[162.03,8.74439614]]]
["bitfinex-derivatives","SOLF0:USTF0",1747639529347,[[161.96,6.1724],[161.93,75.00395936],[161.91,81.82521966],[161.89,1.97],[161.87,12.3517]],[[161.97,0.04093555],[162.01,488.41836674],[162.03,80.9819],[162.05,6.86521966],[162.07,552.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747639587691,[[162.1,0.04111254],[162.06,74.52],[162.02,80.1029],[161.99,12.49220763]],[[162.13,1.96754471],[162.14,74.52],[162.15,6.86521966],[162.16,74.24],[162.19,492.50096674]]]
["bitfinex-derivatives","SOLF0:USTF0",1747639660856,[[161.65,0.04415505],[161.64,92.44],[161.61,1.9819],[161.6,92.24],[161.58,11.00916783]],[[161.68,0.04132317],[161.73,89.34],[161.75,94.1134],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747639699577,[[161.73,6.22833526],[161.69,106.3314],[161.68,104.5],[161.65,534.28],[161.33,61.964]],[[161.76,6.2206817],[161.81,1.9778],[161.82,4.0603],[161.83,11.00916783],[161.84,102.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747639734507,[[161.64,98.06],[161.61,94.38],[161.58,0.5254],[161.57,536.0688],[161.49,10.99892693]],[[161.67,0.04079561],[161.73,4.1972],[161.74,98.9571],[161.75,11.00916783],[224.77,0.19572465]]]
["bitfinex-derivatives","SOLF0:USTF0",1747639757017,[[161.67,6.1835],[161.65,91.24],[161.62,90.46],[161.61,8.98911527],[161.6,2.0079]],[[161.68,0.04432069],[161.72,6.1817],[161.73,4.0424],[161.75,7.82542389],[161.76,6.88461527]]]
["bitfinex-derivatives","SOLF0:USTF0",1747639810964,[[161.79,84.9],[161.78,0.04666781],[161.76,82.46],[161.68,16.6904088],[161.58,77.16904932]],[[161.8,6.1785],[161.82,0.04657903],[161.85,3.9302],[161.88,11.00201531],[161.89,86.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1747639840790,[[161.92,81.72],[161.91,0.04738249],[161.89,80.1],[161.87,1.9411],[161.86,4.0129]],[[161.95,0.04642184],[162.02,15.02991531],[162.03,495.07331014],[162.16,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747639875124,[[162.0,6.1709],[161.97,0.04069002],[161.96,539.2445],[161.95,90.74201531],[161.94,78.36]],[[162.01,0.04242502],[162.05,5.71156495],[162.07,7.58173089],[162.09,11.53010429],[162.1,5.9219]]]
["bitfinex-derivatives","SOLF0:USTF0",1747639916351,[[161.99,0.04386386],[161.97,6.172],[161.95,86.58],[161.94,86.72],[161.93,5.68839349]],[[162.0,6.1709],[162.02,0.0448359],[162.05,4.0699],[162.06,2.0445],[162.07,86.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747639980906,[[161.81,6.817e-05],[161.74,6.1807],[161.73,86.66],[161.72,85.26],[161.7,1.9576]],[[161.82,6.1778],[161.85,11.0160039],[161.86,172.96],[161.87,5.71156495],[161.89,7.58173089]]]
["bitfinex-derivatives","SOLF0:USTF0",1747640000524,[[161.88,82.72157249],[161.85,2.041],[161.84,90.2745334],[161.83,1.9445],[161.76,552.5]],[[161.92,6.21398961],[161.94,7.58173089],[161.96,13.61280429],[161.97,10.7782334],[161.99,166.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747640038452,[[161.99,0.03908608],[161.97,80.22],[161.95,85.6326],[161.93,1.9815],[161.92,4.1547]],[[162.0,6.1709],[162.02,0.04482662],[162.05,8.8140334],[162.06,2.0351],[162.08,630.67626429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747640125325,[[161.92,0.04449384],[161.89,78.84],[161.88,82.7761],[161.87,2.0087]],[[161.96,0.04170678],[161.99,4.0719],[162.01,8.8245334],[162.02,30.8708],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747640171250,[[161.99,0.0465523],[161.97,156.42],[161.92,6.8745334],[161.91,5.9782],[161.87,64.3517]],[[162.03,0.04159149],[162.05,85.3145334],[162.06,78.0],[162.07,6.1183],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747640178051,[[161.99,0.0465523],[161.97,156.42],[161.96,6.8745334],[161.93,537.5023]],[[162.03,0.04159149],[162.07,4.0486],[162.08,6.8745334],[162.09,83.63208321],[162.1,626.1744]]]
["bitfinex-derivatives","SOLF0:USTF0",1747640256810,[[161.75,76.84723251],[161.73,82.11184618],[161.71,12.9559334],[161.7,7.53742281]],[[161.79,0.041806],[161.83,83.6945334],[161.84,2.0548],[161.85,2.078],[161.87,76.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747640303355,[[161.98,0.03938077],[161.97,75.64],[161.95,75.6],[161.93,6.87095001]],[[162.01,0.04103367],[162.05,82.51095001],[162.06,6.1746],[162.08,75.58],[162.46,61.33923114]]]
["bitfinex-derivatives","SOLF0:USTF0",1747640344270,[[162.01,156.0106],[161.96,6.86171621],[161.94,12.3463],[161.93,6.86171621],[161.84,18.58379492]],[[162.02,7.66740389],[162.04,11.50110584],[162.08,3.8158],[162.09,553.36650778],[162.1,81.92171621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747640396541,[[161.96,6.1723],[161.94,73.92],[161.91,75.9287],[161.9,8.88971621],[161.89,2.0106]],[[161.99,6.1715],[162.01,9.83579001],[162.03,7.66740389],[162.04,175.78691621],[162.08,548.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1747640436577,[[161.92,6.22100815],[161.89,73.52],[161.88,73.3],[161.85,8.95731621],[160.63,10000.0]],[[161.95,6.1732],[161.97,0.04486598],[161.98,5.74759001],[162.0,163.5035201],[162.01,4.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1747640479498,[[161.88,6.1755],[161.87,0.04682354],[161.86,72.68],[161.85,73.12],[161.82,6.86171621]],[[161.91,6.22066689],[161.94,11.45819467],[161.95,75.078],[161.96,79.54171621],[224.1,16.51835019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747640530356,[[161.85,6.1766],[161.84,72.17943994],[161.83,605.6],[161.78,12.60380099],[161.76,19.88702596]],[[161.87,0.04040983],[161.88,6.1755],[161.92,8.97032798],[161.93,71.9],[161.95,74.1077]]]
["bitfinex-derivatives","SOLF0:USTF0",1747640603726,[[162.01,77.40967058],[161.99,70.82],[161.94,6.85552424],[161.92,0.1712]],[[162.03,6.1701],[162.04,0.04338103],[162.05,1.9462],[162.06,4.0025],[162.07,77.67552424]]]
["bitfinex-derivatives","SOLF0:USTF0",1747640645751,[[162.07,6.85552424],[162.05,545.3579],[162.04,5.5736125],[161.95,109.6043714],[161.93,30.8676]],[[162.19,6.85552424],[162.2,0.04598061],[162.22,10.83542424],[162.23,568.774],[162.24,5.72758139]]]
["bitfinex-derivatives","SOLF0:USTF0",1747640672173,[[162.17,146.5045],[162.14,0.04142752],[162.11,6.85552424],[162.1,12.3341],[162.09,5.5736125]],[[162.18,0.04331932],[162.22,6.1627],[162.26,14.49229943],[162.28,85.72716278],[162.29,608.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1747640706588,[[162.33,0.04041568],[162.31,139.66],[162.26,532.26],[162.21,18.4885]],[[162.35,6.1576],[162.36,0.03976027],[162.38,1.9555],[162.41,139.66],[162.43,10.93791991]]]
["bitfinex-derivatives","SOLF0:USTF0",1747640744018,[[162.23,0.03919011],[162.19,139.34],[162.15,10.93791991],[162.13,12.3316],[162.1,0.0914]],[[162.26,0.04159057],[162.27,1.9167],[162.28,2.101],[162.29,69.7],[162.31,75.35508062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747640776551,[[162.11,145.3668],[162.09,0.044936],[162.05,14.2834],[162.04,532.48]],[[162.12,0.04265037],[162.18,8.2561],[162.19,69.62],[162.21,605.56],[162.55,6.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1747640818579,[[162.28,144.9403],[162.24,0.04727332],[162.22,2.0058],[162.2,12.3264],[162.18,0.2717]],[[162.29,0.04289757],[162.35,3.9546],[162.36,605.48],[162.37,69.32],[162.42,18.02528062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747640852197,[[162.14,0.03826151],[162.12,69.16],[162.11,69.16],[161.94,1.07349425],[161.92,574.96480924]],[[162.18,6.1642],[162.2,80.14377862],[162.23,73.1094],[162.24,10.93791991],[162.25,543.63778062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747640884935,[[162.13,69.08],[162.07,4.0912],[162.06,532.6],[162.05,30.68131874],[162.03,11.10899824]],[[162.17,6.1646],[162.21,10.93791991],[162.23,71.112],[162.24,2.032],[162.25,76.78168062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747640921361,[[161.97,0.03967943],[161.93,75.2733],[161.92,69.1],[161.88,1.9239],[161.87,1.9548]],[[161.98,6.1717],[162.0,69.14359329],[162.04,69.1],[162.06,540.0144],[162.07,565.9146]]]
["bitfinex-derivatives","SOLF0:USTF0",1747640956311,[[162.0,6.1707],[161.99,69.02],[161.98,69.06],[161.93,0.304],[161.92,2.0578]],[[162.08,82.56644361],[162.1,79.95791991],[162.12,3.9825],[162.14,30.8719],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747641022351,[[161.96,0.04481272],[161.94,143.7529],[161.9,2.1064],[161.89,0.5131],[161.84,62.9700773]],[[161.97,6.1721],[161.99,0.04057372],[162.03,3.9642],[162.04,68.74],[162.06,83.1292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747641070690,[[161.91,0.04352723],[161.9,137.08],[161.86,6.86418349],[161.85,2.1055],[161.82,0.6042]],[[161.95,0.04524811],[161.96,2.0847],[161.97,70.503],[161.98,1.951],[162.01,1145.64375012]]]
["bitfinex-derivatives","SOLF0:USTF0",1747641105829,[[162.02,6.17],[162.01,68.32607283],[161.99,68.32],[161.96,540.08418349],[161.94,12.3465]],[[162.05,6.1693],[162.07,0.03962376],[162.08,4.0389],[162.09,75.18418349],[162.1,68.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747641143463,[[162.12,0.04455579],[162.11,68.08],[162.1,68.14],[162.07,539.80368168],[161.95,1.07351081]],[[162.15,0.04000794],[162.16,6.1652],[162.21,140.1938],[162.22,8.77848168],[162.24,6.84368168]]]
["bitfinex-derivatives","SOLF0:USTF0",1747641185604,[[162.18,6.1639],[162.17,68.02],[162.16,67.90036714],[162.11,12.333],[162.1,546.98805921]],[[162.2,0.04104598],[162.22,2.0597],[162.23,2.1044],[162.25,7.76452138],[162.3,12.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1747641217338,[[162.17,6.1645],[162.16,67.7],[162.15,67.86],[162.14,0.04691064],[162.13,2.0662]],[[162.18,0.04719413],[162.24,5.71092138],[162.25,2.1184],[162.26,77.49325012],[227.02,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747641299011,[[162.14,0.04691064],[162.12,6.1664],[162.1,134.44],[162.08,6.35201946],[162.06,532.64]],[[162.15,10.54721946],[162.17,5.71092138],[162.18,0.04719413],[162.19,76.87235012],[162.21,13.45772519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747641347363,[[161.97,0.03992763],[161.95,66.92],[161.92,66.9],[161.84,12.3541],[161.74,6.169]],[[161.98,6.1717],[162.01,0.04096907],[162.02,6.84708413],[162.03,70.8845],[162.04,692.46662442]]]
["bitfinex-derivatives","SOLF0:USTF0",1747641387681,[[161.84,66.7],[161.83,66.54],[161.79,533.46],[161.78,1.9812],[161.77,0.3017]],[[161.89,0.04586568],[161.92,23.06348413],[161.93,602.72],[161.94,72.29092138],[161.95,2.123]]]
["bitfinex-derivatives","SOLF0:USTF0",1747641446017,[[161.88,0.04635278],[161.86,132.28],[161.82,8.82668413],[161.79,12.3576],[161.78,18.5374]],[[161.91,0.04505436],[161.94,6.84708413],[161.95,68.1318],[161.96,2.0621],[161.97,66.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747641515686,[[161.94,6.173],[161.93,0.04009402],[161.92,65.74],[161.91,65.62],[161.87,6.84708413]],[[161.96,0.04449367],[161.97,2.0394],[161.98,6.84708413],[161.99,9.82366726],[162.01,7.71248969]]]
["bitfinex-derivatives","SOLF0:USTF0",1747641605763,[[161.79,11.43485144],[161.75,15.24646858],[161.73,130.36],[161.67,26.68132003],[161.6,38.11617147]],[[161.87,554.54],[161.88,9.245e-05],[161.89,130.36],[161.91,2.038],[161.92,4.0322]]]
["bitfinex-derivatives","SOLF0:USTF0",1747641636497,[[161.64,4.373e-05],[161.56,71.3475],[161.54,533.94]],[[161.65,6.1843],[161.68,148.88423264],[161.7,534.34],[161.71,536.0],[161.75,5.77353125]]]
["bitfinex-derivatives","SOLF0:USTF0",1747641676829,[[161.66,0.04047938],[161.63,6.1849],[161.62,1.9201],[161.61,65.08],[161.6,65.08]],[[161.67,6.1836],[161.7,65.12624764],[161.71,65.08],[161.73,7.69804167],[161.75,11.54706251]]]
["bitfinex-derivatives","SOLF0:USTF0",1747641716060,[[161.57,0.02616834],[161.55,65.04],[161.54,65.06],[161.51,0.5585],[161.5,534.34]],[[161.6,0.03994329],[161.63,1.9879],[161.64,2.0201],[161.65,130.1],[161.67,12.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1747641758283,[[161.55,71.2081],[161.53,65.04],[161.52,534.76],[161.48,148.9378444],[161.46,11.28969489]],[[161.64,130.06],[161.66,6.0511],[161.68,36.63398441],[161.72,6.28],[161.89,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747641784198,[[161.56,64.94],[161.55,64.92],[161.54,534.3],[161.52,11.01244157],[161.5,12.3797]],[[161.63,0.04704171],[161.67,64.92],[161.68,75.97244157],[161.69,9.78018441],[161.71,534.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747641820431,[[161.44,6.1924],[161.43,131.14],[161.39,586.94],[161.38,12.3889],[161.28,29.60764157]],[[161.45,0.00057361],[161.46,12.56],[161.54,1.936],[161.55,600.04],[161.56,71.64758441]]]
["bitfinex-derivatives","SOLF0:USTF0",1747641850765,[[161.25,149.29244157],[161.22,7.88580495],[161.2,22.30213646],[161.19,12.4037],[161.15,568.84035639]],[[161.38,1.9433],[161.4,4.0641],[161.42,5.72758441],[161.48,12.3822],[161.49,535.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747641882600,[[161.42,6.1931],[161.4,139.1019622],[161.37,2.0301],[161.35,11.01244157],[161.34,1.9201]],[[161.43,0.04562988],[161.49,69.58],[161.5,1.9818],[161.53,5.72758441],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747641914418,[[161.25,138.16],[161.22,535.26],[161.21,2.0258],[161.2,14.24474157],[161.14,7.65786079]],[[161.32,0.0463456],[161.38,74.92758441],[161.39,75.0405],[161.4,7.64843209],[161.44,23.39764157]]]
["bitfinex-derivatives","SOLF0:USTF0",1747641973865,[[161.52,11.01244157],[161.48,541.12],[161.46,190.42],[161.45,1.40932712],[161.44,11.01244157]],[[161.62,7.56826552],[161.67,536.0],[161.68,171.39092669],[161.7,15.39608335],[161.71,12.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747642006880,[[161.66,0.0755],[161.65,84.77214157],[161.64,71.1405],[161.63,586.42],[161.6,23.38464157]],[[161.77,6.1799],[161.78,5.72714516],[161.79,2.1069],[161.8,7.56826552],[161.81,1.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1747642035307,[[161.45,71.4],[161.44,72.2],[161.39,4.1198],[161.36,1.24],[161.35,144.6407503]],[[161.54,1.9557],[161.55,74.2837],[161.56,89.34915121],[161.68,22.41583301],[161.76,50.14600419]]]
["bitfinex-derivatives","SOLF0:USTF0",1747642065128,[[161.15,6.2035],[161.12,141.85947997],[161.11,17.94915121],[161.08,3.2733],[161.07,535.92]],[[161.16,0.04767961],[161.22,1.9284],[161.23,677.66],[161.27,4.0217],[161.44,61.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1747642088654,[[161.09,0.04290945],[161.05,139.68],[161.04,18.03992215],[161.02,3.9242],[160.97,554.73]],[[161.13,0.04580136],[161.16,1.9197],[161.17,1.9485],[161.18,141.8664],[161.52,138.56807961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747642122678,[[160.94,2.429e-05],[160.85,71.66],[160.84,75.3272],[160.81,537.6641],[160.7,7.65786079]],[[160.95,6.2112],[160.97,144.88350977],[160.99,18.07612646],[161.0,2.1317],[161.01,9.64111258]]]
["bitfinex-derivatives","SOLF0:USTF0",1747642157901,[[161.06,0.04781005],[161.02,608.14],[161.01,72.84],[160.97,63.12201043],[160.88,11.12201043]],[[161.07,6.2066],[161.1,0.04534289],[161.14,144.58],[161.15,11.12201043],[161.16,4.0273]]]
["bitfinex-derivatives","SOLF0:USTF0",1747642196245,[[161.09,6.2058],[161.07,70.97928348],[161.05,71.28],[161.04,11.12201043],[161.01,64.4178]],[[161.1,0.04067978],[161.11,6.2051],[161.16,1.9601],[161.18,73.1435],[161.19,615.04392226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747642231882,[[161.13,7.135e-05],[161.07,70.56],[161.06,69.18],[161.02,11.09536363],[161.01,72.07496079]],[[161.14,8.1846],[161.16,7.6930494],[161.17,138.50477221],[161.18,2.0237],[161.19,7.54392226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747642286511,[[161.15,68.06],[161.14,0.04472834],[161.12,67.88],[161.08,0.1338]],[[161.17,0.04082344],[161.21,2.013],[161.22,2.0077],[161.26,68.06],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747642296518,[[161.19,0.04778475],[161.17,135.68],[161.15,536.1],[161.11,11.08634739]],[[161.22,0.04340849],[161.28,135.68],[161.29,11.08634739],[161.38,8.62922511],[222.03,0.18933365]]]
["bitfinex-derivatives","SOLF0:USTF0",1747642335144,[[161.34,67.78],[161.32,67.80715567],[161.29,4.0988],[161.27,546.86931447],[161.15,86.8286]],[[161.36,0.0411787],[161.41,67.76],[161.42,71.8497],[161.43,2.0238],[161.44,11.08931447]]]
["bitfinex-derivatives","SOLF0:USTF0",1747642407913,[[161.59,6.22628769],[161.57,145.94],[161.52,545.22441697],[161.49,11.86130114]],[[161.62,6.22801365],[161.64,73.14],[161.68,72.78],[161.69,557.2881934],[224.1,16.51835019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747642447044,[[161.55,0.03996899],[161.51,3.9636],[161.5,148.02],[161.48,1.9187]],[[161.56,6.1878],[161.59,0.04585845],[161.61,11.89687643],[161.62,18.63],[161.63,73.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747642461263,[[161.43,6.1928],[161.41,0.0413217],[161.37,144.34],[161.35,12.3916],[161.34,6.1145]],[[161.44,0.04632903],[161.5,143.98],[161.58,145.51835909],[225.83,16.34073351],[226.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747642526112,[[161.8,6.1785],[161.79,138.73970758],[161.76,6.87331423],[161.72,1.9581],[161.71,64.3641]],[[161.82,6.20679377],[161.85,2.109],[161.88,3.9154],[161.89,138.48],[163.14,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747642554731,[[161.74,5.67190114],[161.72,7.62607684],[161.71,137.24],[161.7,17.63701287],[161.63,2.0302]],[[161.8,0.0438685],[161.81,68.62],[161.82,74.5335],[161.83,23.36179677],[162.08,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747642592865,[[161.62,1.791e-05],[161.56,137.28],[161.53,6.1834],[161.52,545.30649677]],[[161.63,6.1851],[161.65,0.0392747],[161.66,68.62],[161.68,79.64649677],[161.69,24.24197643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747642620190,[[161.97,144.2319],[161.96,0.04041322],[161.92,0.738],[161.91,11.00649677],[161.85,65.9563]],[[162.01,6.1709],[162.03,2.0676],[162.06,70.6099],[162.07,2.0731],[162.08,69.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747642659424,[[161.81,69.6],[161.8,71.54],[161.77,1.6073],[161.76,11.00649677],[161.74,52.0]],[[161.87,6.1761],[161.9,141.56497054],[161.91,1.9791],[161.92,139.2],[161.93,2.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1747642684038,[[161.56,6.22732356],[161.5,11.00649677],[161.48,1.9403],[161.47,1.6077]],[[161.6,0.03946127],[161.61,6.1861],[161.62,73.4977],[161.63,70.58],[161.64,2.042]]]
["bitfinex-derivatives","SOLF0:USTF0",1747642744707,[[161.8,141.9],[161.79,0.04681879],[161.75,11.00649677],[161.73,539.67115368]],[[161.83,0.04567789],[161.87,71.72],[161.9,88.74],[161.91,2.1069],[226.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747642777834,[[161.95,155.98692086],[161.87,53.9753],[161.86,535.0582],[161.85,0.986],[161.83,5.71115368]],[[162.05,71.46],[162.06,73.48],[162.08,2.0083],[162.09,18.54],[162.1,548.3348]]]
["bitfinex-derivatives","SOLF0:USTF0",1747642808358,[[162.15,156.56],[162.11,2.066],[162.08,11.00649677],[162.07,1.7794],[161.85,58.184]],[[162.18,11.46835734],[162.21,1.9738],[162.22,15.29114312],[162.24,4.1099],[162.26,156.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747642836676,[[161.89,6.1752],[161.87,161.38],[161.86,0.04021068],[161.85,17.86002712],[161.82,2.1061]],[[161.9,0.04370642],[161.98,1.9141],[161.99,161.32],[162.01,2.1205]]]
["bitfinex-derivatives","SOLF0:USTF0",1747642869707,[[161.93,0.0423962],[161.9,610.24],[161.89,79.48],[161.86,6.0419],[161.82,20.00883219]],[[161.96,0.04014941],[161.99,4.0734],[162.02,2.0264],[162.03,89.82],[162.05,7.55243686]]]
["bitfinex-derivatives","SOLF0:USTF0",1747642896118,[[161.99,0.04334479],[161.98,76.56],[161.97,76.1],[161.95,10.96758747],[161.94,533.38]],[[162.03,0.04037124],[162.07,76.56],[162.09,1.9188],[162.1,77.946],[162.11,535.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1747642929942,[[162.2,0.04258935],[162.15,6.1651],[162.1,4.0511],[162.08,10.96758747],[162.0,81.48758747]],[[162.21,6.163],[162.23,0.03968544],[162.27,82.0605],[162.28,608.16],[162.29,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747642964874,[[162.23,147.76705782],[162.22,6.1624],[162.2,2.1104],[162.18,2.0791],[162.13,12.3314]],[[162.26,6.20520626],[162.32,73.82],[162.34,94.4299],[162.35,99.96210224],[162.36,556.35803335]]]
["bitfinex-derivatives","SOLF0:USTF0",1747642987389,[[162.25,6.1615],[162.24,73.44],[162.23,74.00705782],[162.2,4.1043],[162.19,7.72886547]],[[162.26,0.04380626],[162.28,6.1605],[162.34,75.9279],[162.35,125.96401953],[162.41,19.53905049]]]
["bitfinex-derivatives","SOLF0:USTF0",1747643020916,[[162.21,145.30509137],[162.18,2.0425],[162.15,10.94323335],[162.13,54.0629],[162.05,33.6385746]],[[162.25,0.04127018],[162.31,72.24],[162.32,10.94323335],[162.33,73.24],[222.03,0.18933365]]]
["bitfinex-derivatives","SOLF0:USTF0",1747643053845,[[162.34,6.158],[162.32,0.0467886],[162.3,143.14],[162.26,4.016],[162.25,1.975]],[[162.35,0.04621837],[162.38,6.1567],[162.4,72.0],[162.42,71.06],[162.44,24.7232]]]
["bitfinex-derivatives","SOLF0:USTF0",1747643094281,[[162.21,6.163],[162.2,71.04],[162.19,0.03898522],[162.16,71.02],[162.14,534.1847]],[[162.23,0.04101007],[162.26,6.1611],[162.28,7.66338214],[162.29,146.0935],[162.3,18.60432224]]]
["bitfinex-derivatives","SOLF0:USTF0",1747643171744,[[162.13,77.026],[162.11,2.0089],[162.1,70.78643261],[162.08,12.3359],[162.02,20.89229881]],[[162.14,0.04380058],[162.21,70.84],[162.22,70.72],[162.23,3.9378],[162.24,12.89388194]]]
["bitfinex-derivatives","SOLF0:USTF0",1747643208277,[[162.08,6.1679],[162.07,70.64],[162.06,0.04552869],[162.04,77.51208508],[162.02,5.7282411]],[[162.09,0.0454003],[162.15,70.64],[162.16,70.7],[162.17,35.08096722],[224.1,16.51835019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747643250319,[[162.05,70.56],[162.04,77.2541896],[162.02,532.78],[162.01,5.7282411],[161.92,40.6373947]],[[162.08,6.20831996],[162.11,2.0497],[162.12,74.6148],[162.14,77.83208508],[224.1,16.51835019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747643286242,[[162.27,0.03983985],[162.21,1.9654],[162.19,64.83117272],[162.17,18.0566411]],[[162.3,6.1599],[162.31,0.03924784],[162.35,6.1524],[162.36,70.56],[162.39,543.66108889]]]
["bitfinex-derivatives","SOLF0:USTF0",1747643327487,[[162.27,70.50414726],[162.26,70.44],[162.21,5.7282411],[162.2,10.93813472],[162.19,9.61225481]],[[162.31,0.0393552],[162.35,5.68124633],[162.37,167.05108889],[162.38,12.3139],[224.77,0.19572465]]]
["bitfinex-derivatives","SOLF0:USTF0",1747643353112,[[162.17,0.04156486],[162.16,6.1646],[162.15,72.5088],[162.14,2.0538],[162.13,72.495]],[[162.19,6.1638],[162.21,0.03998579],[162.24,140.9],[162.28,5.68124633],[162.3,21.22978889]]]
["bitfinex-derivatives","SOLF0:USTF0",1747643397054,[[161.93,0.04473732],[161.91,6.1741],[161.9,144.16],[161.86,2.0493],[161.85,2.055]],[[161.95,6.1729],[161.97,0.04021452],[162.0,70.48],[162.02,10.98008385],[162.03,608.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747643435301,[[161.66,2.0806],[161.64,78.4446],[161.63,70.72],[161.62,1.9244],[161.55,63.40475628]],[[161.68,6.1832],[161.72,0.04265006],[161.74,142.96],[161.75,11.01181579],[161.8,1.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1747643475910,[[161.63,6.1851],[161.62,146.473],[161.61,0.04421782],[161.59,4.0524],[161.58,6.88785564]],[[161.64,0.04138219],[161.69,5.68124633],[161.71,616.68708889],[161.72,6.88785564],[161.73,619.25163334]]]
["bitfinex-derivatives","SOLF0:USTF0",1747643519166,[[161.63,0.04520874],[161.61,72.9476],[161.6,81.92145564],[161.58,5.69584602],[161.56,572.86391797]],[[161.67,0.04541083],[161.69,5.68124633],[161.72,78.54108889],[161.75,79.82055564],[161.76,12.6184]]]
["bitfinex-derivatives","SOLF0:USTF0",1747643582406,[[161.73,6.181],[161.72,0.04372843],[161.69,76.37584602],[161.68,72.669],[161.67,548.64251525]],[[161.75,0.04411525],[161.76,6.1803],[161.79,2.0329],[161.8,2.0052],[161.81,148.15399728]]]
["bitfinex-derivatives","SOLF0:USTF0",1747643633561,[[161.69,6.1828],[161.68,70.48],[161.67,70.48],[161.66,2.832e-05],[161.65,2.074]],[[161.7,0.04532924],[161.71,6.182],[161.76,9.64438081],[161.77,70.48],[161.78,78.04505058]]]
["bitfinex-derivatives","SOLF0:USTF0",1747643679592,[[161.79,0.04112455],[161.78,70.26],[161.74,6.88439786],[161.73,6.0458],[161.71,5.69584602]],[[161.8,6.1786],[161.82,0.0399535],[161.86,6.88439786],[161.87,74.1671],[161.89,182.08210621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747643717430,[[161.69,0.04581285],[161.65,69.94],[161.64,603.8],[161.63,4.018],[161.61,2.0132]],[[161.73,69.96654444],[161.74,1.9581],[161.75,1.9569],[161.76,6.88439786],[161.81,1081.69163334]]]
["bitfinex-derivatives","SOLF0:USTF0",1747643752559,[[161.56,0.04655265],[161.55,75.968],[161.54,71.8385],[161.51,2.0098],[161.5,534.26]],[[161.58,6.187],[161.61,0.04673963],[161.64,1.993],[161.65,71.9772],[161.66,75.48458081]]]
["bitfinex-derivatives","SOLF0:USTF0",1747643811901,[[161.64,5.69584602],[161.62,7.60851797],[161.6,11.40475628]],[[161.71,0.0452262],[161.72,76.19133157],[161.74,81.6426],[161.75,6.89133157]]]
["bitfinex-derivatives","SOLF0:USTF0",1747643830825,[[161.59,9.175e-05],[161.57,69.34],[161.55,69.16],[161.5,7.71794602],[161.49,11.02712561]],[[161.61,6.186],[161.63,0.04142375],[161.64,69.34],[161.68,23.39362561],[161.7,554.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1747643865866,[[161.7,0.04203838],[161.68,137.98],[161.67,541.14225277],[161.66,2.1188],[161.64,1.9853]],[[161.74,0.04635282],[161.77,2.103],[161.79,137.94],[161.8,12.3578],[161.81,103.08522207]]]
["bitfinex-derivatives","SOLF0:USTF0",1747643912103,[[161.94,0.03986611],[161.92,68.56],[161.87,533.56],[161.85,19.2202711],[161.81,70.56]],[[161.95,6.1729],[161.97,0.04435529],[161.99,74.4733],[162.0,68.56],[162.02,6.8675711]]]
["bitfinex-derivatives","SOLF0:USTF0",1747643948735,[[161.81,0.0441626],[161.78,136.7],[161.77,6.8675711],[161.74,1.9554],[161.71,1.9524]],[[161.85,0.04291483],[161.88,1.9925],[161.9,142.42458081],[162.0,6.8675711],[162.25,108.99381539]]]
["bitfinex-derivatives","SOLF0:USTF0",1747644001477,[[161.79,74.90894415],[161.77,68.08],[161.75,3.9834],[161.73,12.3624],[161.67,18.5502]],[[161.85,5.72458081],[161.87,7.58505058],[161.89,68.08],[161.9,11.49163334],[161.94,45.44172898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747644069946,[[161.57,67.72],[161.55,67.84],[161.54,10.91192102],[161.51,541.82851797],[161.49,11.40475628]],[[161.62,0.04107323],[161.67,6.0784],[161.68,141.30458081],[161.69,6.88252102],[161.7,7.58505058]]]
["bitfinex-derivatives","SOLF0:USTF0",1747644116878,[[161.61,6.1858],[161.6,67.72],[161.59,67.6201986],[161.57,7.79707059],[161.55,14.49103899]],[[161.63,6.23238703],[161.66,5.72458081],[161.68,14.4675716],[161.69,67.72],[224.77,0.19572465]]]
["bitfinex-derivatives","SOLF0:USTF0",1747644164512,[[161.65,73.5443],[161.63,0.0468148],[161.62,1.9388],[161.61,67.36],[161.57,12.3742]],[[161.66,0.04618588],[161.69,6.183],[161.73,234.99251585],[161.74,1.9981],[161.75,6.88252102]]]
["bitfinex-derivatives","SOLF0:USTF0",1747644200442,[[161.24,6.2001],[161.2,134.48],[161.17,15.23800078],[161.16,586.84],[161.1,99.05005819]],[[161.25,0.04503076],[161.32,134.44],[161.33,1.9395],[161.39,1.07950492],[161.4,642.62936451]]]
["bitfinex-derivatives","SOLF0:USTF0",1747644233466,[[161.09,6.25247219],[161.07,134.42],[161.06,4.0944],[161.04,1.9252],[161.0,112.6294078]],[[161.13,0.04341546],[161.16,67.26],[161.17,67.16],[161.2,18.58949025],[161.23,7.58505058]]]
["bitfinex-derivatives","SOLF0:USTF0",1747644270882,[[161.17,6.2027],[161.15,67.0],[161.13,2.0515],[161.12,67.02],[161.11,2.0976]],[[161.21,5.56133103],[161.22,6.2012],[161.23,9.50455058],[161.24,134.02],[161.25,20.51035646]]]
["bitfinex-derivatives","SOLF0:USTF0",1747644309229,[[161.24,0.04184255],[161.23,133.66],[161.2,12.70255087],[161.19,1.9566],[161.18,7.49857231]],[[161.29,0.04457231],[161.32,66.86],[161.34,68.8088],[161.44,6.93462312],[161.48,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747644347459,[[161.24,0.04603679],[161.21,133.36],[161.2,4.1139],[161.16,16.3957057],[161.12,19.33053339]],[[161.26,6.1995],[161.28,0.04605019],[161.3,6.92133339],[161.32,78.37983103],[161.33,66.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747644380394,[[161.15,134.16606279],[161.13,1.96],[161.12,2.0435],[161.1,2.0299]],[[161.19,0.0445911],[161.23,1.9162],[161.24,2.0834],[161.25,141.84543103],[161.27,14.50638397]]]
["bitfinex-derivatives","SOLF0:USTF0",1747644450436,[[161.47,0.04654303],[161.44,139.2923],[161.41,7.69915796],[161.4,2.0743],[161.39,14.59674401]],[[161.48,6.1908],[161.5,0.04383853],[161.52,3.9125],[161.53,133.1],[161.54,6.92133339]]]
["bitfinex-derivatives","SOLF0:USTF0",1747644457846,[[161.49,6.1905],[161.48,133.12],[161.47,0.04654303],[161.46,1.9956],[161.45,6.92133339]],[[161.5,0.04383853],[161.55,2.0575],[161.56,10.2629],[161.58,5.7421004],[161.59,676.04133339]]]
["bitfinex-derivatives","SOLF0:USTF0",1747644529590,[[161.66,66.42],[161.65,0.03948074],[161.63,66.4],[161.61,8.84889605]],[[161.69,0.04172594],[161.7,6.1828],[161.75,75.25029605],[161.78,536.0],[161.79,20.0083613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747644570239,[[161.83,6.1775],[161.82,68.2475],[161.81,73.16910019],[161.77,64.3595],[161.73,7.30855796]],[[161.84,0.047384],[161.91,2.1228],[161.92,2.0199],[161.93,7.74727363],[161.94,66.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747644608781,[[161.84,0.041827],[161.83,66.12],[161.82,68.2435],[161.78,18.11403356],[161.74,533.78]],[[161.89,0.03922027],[161.93,6.88519605],[161.94,71.8365986],[161.95,72.333],[161.96,553.72763147]]]
["bitfinex-derivatives","SOLF0:USTF0",1747644624396,[[161.75,0.03989083],[161.72,2.1158],[161.71,5.68007813],[161.7,1.9322],[161.69,78.33739615]],[[161.78,0.04568336],[161.81,2.0739],[161.82,4.1476],[161.83,6.88519605],[161.86,24.2665986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747644683039,[[161.76,0.04302314],[161.74,2.0272],[161.72,6.88519605],[161.71,0.0908],[161.69,12.56527418]],[[161.79,0.04612441],[161.83,1.9203],[161.84,1.9297],[161.85,2.0025],[161.91,19.97173147]]]
["bitfinex-derivatives","SOLF0:USTF0",1747644721567,[[161.81,6.1782],[161.76,6.88234921],[161.74,4.0293],[161.73,12.3626],[161.69,70.55]],[[161.82,7.62213147],[161.84,11.43319721],[161.86,6.1766],[161.88,4.099],[161.9,6.88234921]]]
["bitfinex-derivatives","SOLF0:USTF0",1747644760603,[[161.63,0.04259442],[161.61,6.1856],[161.56,6.88234921],[161.53,3.9898],[161.52,5.68007813]],[[161.64,6.1847],[161.65,0.04544613],[161.68,1.9417],[161.69,6.88234921],[161.7,1.9589]]]
["bitfinex-derivatives","SOLF0:USTF0",1747644797327,[[161.52,6.1893],[161.51,0.04299474],[161.45,1.9438],[161.44,1.9727],[161.42,13.09550712]],[[161.55,6.23273474],[161.6,20.4984],[161.61,4.0792],[161.62,11.02120712],[225.83,16.34073351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747644858786,[[161.67,6.22338206],[161.64,6.8932943],[161.61,2.024],[161.6,6.8932943],[161.57,12.3746]],[[161.7,0.0415928],[161.73,5.75874674],[161.74,4.0262],[161.75,20.03942899],[161.99,6.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1747644893318,[[161.56,6.8932943],[161.54,0.04217297],[161.53,6.8932943],[161.52,2.1262],[161.51,18.10378452]],[[161.64,1.9919],[161.66,1.9377],[161.67,8.8086943]]]
["bitfinex-derivatives","SOLF0:USTF0",1747644975592,[[161.5,6.1898],[161.49,0.04392689],[161.42,2.1051],[161.41,1.9168],[161.4,25.47528583]],[[161.53,6.23262913],[161.56,9.85824674],[161.58,7.67832899],[161.59,20.686],[161.6,23.89029348]]]
["bitfinex-derivatives","SOLF0:USTF0",1747645020327,[[161.28,6.1985],[161.25,1.24031007],[161.24,2.0082],[161.23,1.9908],[161.09,42.47197187]],[[161.29,0.04039479],[161.43,42.02441282],[161.44,11.05831282],[161.45,537.9997],[161.46,11.68522436]]]
["bitfinex-derivatives","SOLF0:USTF0",1747645071267,[[161.44,6.1923],[161.43,0.04116062],[161.41,6.89961507],[161.4,1.9299],[161.39,14.3459]],[[161.46,6.2318613],[161.54,18.11078369],[161.55,27.44461507],[161.56,9.76602436],[224.1,16.51835019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747645116902,[[161.39,6.1942],[161.38,0.04192914],[161.31,1.9236],[161.3,4.1058],[161.29,64.3963]],[[161.41,6.23666628],[161.46,2.1093],[161.47,4.0795],[161.48,5.73328369],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747645165149,[[161.52,3.8572],[161.51,6.9123211],[161.48,12.381],[161.46,52.0],[161.24,72.88200619]],[[161.58,1.23777695],[161.59,5.73328369],[161.61,7.66982436],[161.66,13.0746211],[161.82,61.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1747645214381,[[161.44,0.04195959],[161.41,2.0171],[161.39,6.9123211],[161.38,2.0296],[161.36,6.9123211]],[[161.48,0.04658845],[161.53,6.9123211],[161.55,7.85378369],[161.56,20.6345],[227.02,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747645247509,[[161.33,0.0477014],[161.32,6.1969],[161.31,3.9463],[161.26,11.06007915],[161.23,12.4004]],[[161.35,6.1961],[161.37,0.04011051],[161.42,1.6626],[161.43,20.6363],[161.45,29.17786284]]]
["bitfinex-derivatives","SOLF0:USTF0",1747645281433,[[161.4,11.08847228],[161.36,23.47867228],[161.35,56.2434],[161.32,18.6],[161.27,560.5968]],[[161.47,12.73608887],[161.51,17.38345827],[161.55,2.0752],[161.56,21.27134783],[161.59,548.3735]]]
["bitfinex-derivatives","SOLF0:USTF0",1747645309448,[[161.32,0.04585255],[161.23,9.90462255],[161.22,64.4016],[161.12,553.08847228]],[[161.35,6.1962],[161.36,0.04451518],[161.39,4.0483],[161.41,29.66847228],[161.42,12.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1747645338167,[[161.83,1.27497946],[161.77,11.4725692],[161.67,4.0476],[161.6,17.87789735],[161.59,62.0]],[[161.92,17.87789735],[161.97,6.2198302],[162.0,17.87789735],[162.01,4.1338],[162.04,1.23426314]]]
["bitfinex-derivatives","SOLF0:USTF0",1747645367101,[[161.6,0.03896477],[161.5,5.47240191],[161.49,19.72056662],[161.48,65.9845],[161.4,11.19016865]],[[161.64,0.04277602],[161.74,1.1634],[161.75,19.72056662],[161.83,18.58],[227.02,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747645422853,[[161.43,0.04572831],[161.38,7.43381094],[161.37,5.9536],[161.29,19.92079998],[161.27,10.52964277]],[[161.47,0.04551347],[161.52,19.78812664],[161.54,0.1658],[161.55,19.65838428],[161.56,12.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747645425555,[[161.3,6.0468],[161.25,5.07831862],[161.24,19.78812664],[161.23,12.4003],[161.2,10.23804597]],[[161.51,0.0953],[161.52,19.78812664],[161.54,0.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1747645485710,[[161.36,0.04664703],[161.32,1.9464],[161.29,4.0792],[161.28,17.89716929],[161.23,57.64953008]],[[161.4,0.04147813],[161.45,0.4748],[161.46,17.89716929],[161.49,18.7486],[161.5,12.3807]]]
["bitfinex-derivatives","SOLF0:USTF0",1747645519141,[[161.49,2.388e-05],[161.43,2.0404],[161.41,10.2303],[161.39,5.04720911],[161.38,5.64953008]],[[161.5,6.1901],[161.51,0.04318422],[161.55,36.49716929],[161.57,5.3582],[161.58,6.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1747645552675,[[161.36,0.04425698],[161.29,2.0574],[161.28,2.0751],[161.24,69.89716929],[161.23,5.64953008]],[[161.37,6.1951],[161.4,0.04288416],[161.44,17.89716929],[161.45,2.19],[161.46,12.3833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747645582892,[[161.4,0.04212612],[161.37,80.44],[161.36,2.0613],[161.35,1.954],[161.32,17.96313065]],[[161.43,0.0399161],[161.44,6.1926],[161.46,79.69],[161.49,24.76],[161.54,14.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1747645614620,[[161.47,6.191],[161.44,0.04121773],[161.43,150.1],[161.39,53.23923415],[161.37,18.03973008]],[[161.5,6.1902],[161.52,2.0749],[161.54,152.0444],[161.56,573.43763166],[161.59,24.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747645648839,[[160.99,4.0931],[160.97,146.66],[160.94,23.5131182],[160.88,11.0904182],[160.84,37.2457]],[[161.04,6.2079],[161.08,73.16],[161.09,73.5],[161.11,12.45693456],[161.13,11.0904182]]]
["bitfinex-derivatives","SOLF0:USTF0",1747645683379,[[160.8,10.78888942],[160.79,90.72961745],[160.75,120.22467053],[160.73,6.2196],[160.72,108.82121975]],[[160.81,6.2166],[160.82,154.91047069],[160.85,2.0341],[160.87,1.4331],[160.88,11.0904182]]]
["bitfinex-derivatives","SOLF0:USTF0",1747645714392,[[160.67,0.04239399],[160.61,6.2242],[160.6,694.46],[160.54,4.1115],[160.53,23.5454182]],[[160.68,6.2217],[160.7,0.04762343],[160.71,88.5904182],[160.73,78.2],[160.76,1.4421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747645741708,[[160.59,88.0143],[160.57,77.12],[160.54,11.0904182],[160.5,12.4569],[160.48,11.0904182]],[[160.68,77.1],[160.69,92.8628],[160.71,29.6904182],[160.72,2.0953],[160.77,18.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747645812059,[[160.62,75.0275],[160.61,6.2242],[160.6,4.1491],[160.59,2.0278],[160.58,78.98292003]],[[160.64,6.2233],[160.69,72.64],[160.7,74.00439799],[160.71,12.4413],[160.73,6.2322]]]
["bitfinex-derivatives","SOLF0:USTF0",1747645862493,[[160.89,78.95083494],[160.87,0.04416298],[160.84,12.4309]],[[160.98,74.1058],[161.03,639.73177055],[161.13,61.00416673],[226.16,5.0],[227.02,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747645895234,[[161.07,0.04548021],[161.06,6.2068],[161.04,71.86],[161.03,608.26],[161.01,11.10812749]],[[161.1,6.25272598],[161.13,71.86],[161.15,73.8067],[161.16,1.9843],[161.25,8.58234219]]]
["bitfinex-derivatives","SOLF0:USTF0",1747645947874,[[161.27,71.52],[161.26,6.93514223],[161.25,71.56285785],[161.21,3.8272],[161.2,6.93514223]],[[161.28,0.04456637],[161.33,4.1203],[161.36,609.5405],[161.37,607.66],[161.39,127.62149325]]]
["bitfinex-derivatives","SOLF0:USTF0",1747645989318,[[161.24,0.04499288],[161.22,3.53548],[161.21,6.2012],[161.19,78.25514223],[161.18,5.80292003]],[[161.25,6.1997],[161.28,71.36138567],[161.3,1.9739],[161.31,3.9559],[161.32,78.21514223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747646066278,[[161.24,0.04251184],[161.22,74.35548],[161.21,70.62],[161.19,1.6984],[161.18,12.73806226]],[[161.27,0.04133709],[161.32,6.93514223],[161.33,147.5093],[161.35,562.42924042]]]
["bitfinex-derivatives","SOLF0:USTF0",1747646090487,[[161.18,6.2021],[161.17,140.88697624],[161.15,6.93514223],[161.12,5.80292003],[161.1,54.0586]],[[161.2,6.2016],[161.21,0.04268992],[161.26,142.9804],[161.27,2.0092],[161.28,2.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1747646125119,[[161.29,6.1981],[161.26,0.04251644],[161.24,147.09514223],[161.22,12.4017],[161.21,594.67514223]],[[161.3,0.04756658],[161.34,72.2528],[161.36,7.50179819],[161.38,4.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1747646160050,[[161.57,0.04081588],[161.55,69.5],[161.54,69.76],[161.52,6.93514223],[161.5,2.0654]],[[161.6,0.0418245],[161.62,1.9229],[161.64,73.782],[161.65,611.57514223],[225.83,16.34073351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747646196887,[[161.79,0.04712923],[161.77,69.04],[161.75,69.1],[161.71,10.99034873],[161.69,586.0]],[[161.82,0.03957527],[161.85,69.06],[161.87,69.1],[161.89,10.99034873],[161.98,96.20924896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747646250043,[[161.87,6.1756],[161.81,11.03706888],[161.8,137.58],[161.76,10.99230177],[161.75,5.98522003]],[[161.89,1.9601],[161.91,2.0131],[161.92,68.62],[161.94,68.82],[161.99,547.41437232]]]
["bitfinex-derivatives","SOLF0:USTF0",1747646318711,[[161.63,0.04405973],[161.58,136.3],[161.56,535.8201],[161.54,6.86459201],[161.5,12.3799]],[[161.64,6.1847],[161.67,0.04029822],[161.69,6.86459201],[161.7,136.62],[161.71,2.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1747646352223,[[161.62,6.1853],[161.56,13.04459201],[161.55,67.96],[161.54,67.95850236],[161.53,12.64861605]],[[161.66,70.0688],[161.67,606.3752],[161.72,23.89509733],[161.75,18.62],[161.76,6.86459201]]]
["bitfinex-derivatives","SOLF0:USTF0",1747646385468,[[161.77,0.04119554],[161.74,73.8606],[161.72,67.62],[161.66,2.0572],[161.56,13.29370511]],[[161.78,6.1794],[161.81,0.04256365],[161.84,137.2301],[161.85,23.26689201],[161.89,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747646427904,[[161.96,0.04453407],[161.93,145.65348301],[161.86,64.3522],[161.79,11.54172317],[161.78,62.0]],[[161.99,0.0447556],[162.0,1.9439],[162.01,2.0789],[162.03,67.3],[162.04,2.0787]]]
["bitfinex-derivatives","SOLF0:USTF0",1747646469831,[[161.8,0.04605765],[161.79,6.1789],[161.78,67.1],[161.76,67.08],[161.73,0.4712]],[[161.83,6.22434482],[161.86,134.18],[161.91,29.55995348],[161.95,11.36625828],[161.99,15.37519645]]]
["bitfinex-derivatives","SOLF0:USTF0",1747646505773,[[161.81,6.178],[161.8,0.04466857],[161.76,140.74060335],[161.74,534.3583],[161.73,5.78402404]],[[161.83,0.04709431],[161.84,6.1771],[161.86,66.9],[161.87,2.0505],[161.88,1.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1747646541502,[[161.92,6.1738],[161.9,0.04422283],[161.89,6.88060335],[161.88,66.78],[161.87,66.68]],[[161.94,0.0448739],[161.95,6.173],[161.97,11.36625828],[161.98,2.093],[161.99,68.6662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747646584432,[[162.07,6.88060335],[162.06,5.10067375],[162.05,132.9],[161.9,62.0],[161.87,557.38896423]],[[162.15,15.21135828],[162.16,66.54],[162.17,66.34],[162.19,1.9366],[162.2,654.32073438]]]
["bitfinex-derivatives","SOLF0:USTF0",1747646623955,[[162.17,72.2645],[162.16,66.12],[162.15,6.92256012],[162.09,6.88060335],[162.08,5.6815789]],[[162.18,0.041196],[162.23,6.1625],[162.24,4.0588],[162.25,536.0],[162.26,132.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747646702316,[[161.96,71.68785271],[161.94,14.43211496],[161.93,65.8],[161.9,534.0506]],[[162.02,4.0319],[162.04,65.82],[162.05,65.94],[162.08,25.38667643],[220.66,16.87358352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747646739652,[[162.15,6.1653],[162.14,65.58],[162.13,65.58],[162.11,6.85667643],[162.1,538.56785271]],[[162.18,6.1644],[162.22,65.58],[162.23,72.43667643],[162.25,24.49],[162.56,144.42000622]]]
["bitfinex-derivatives","SOLF0:USTF0",1747646792793,[[162.07,6.1683],[162.06,130.78],[162.04,6.85667643],[162.03,2.074],[162.02,538.48785271]],[[162.08,0.04399891],[162.11,6.1668],[162.14,6.1855],[162.15,130.74],[162.16,6.85667643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747646849740,[[162.03,141.7043147],[162.02,5.74785271],[162.01,1.9675],[162.0,14.43211496],[161.98,11.3631578]],[[162.04,0.04679644],[162.09,6.1677],[162.12,71.4102],[162.13,71.91667643],[162.15,30.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1747646905679,[[162.19,135.76913273],[162.16,539.58474285],[162.12,112.43473869],[162.09,11.30932266]],[[162.22,0.04530202],[162.23,6.1624],[162.27,64.76],[162.29,20.4858],[162.3,8.94164285]]]
["bitfinex-derivatives","SOLF0:USTF0",1747646933912,[[162.26,0.04576591],[162.24,6.1617],[162.23,5.04495838],[162.21,64.64],[162.2,64.64]],[[162.27,6.1607],[162.29,0.04327826],[162.3,2.0969],[162.31,3.9928],[162.32,83.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1747647002471,[[162.23,64.3],[162.22,70.583786],[162.19,2.0412],[162.18,6.84247556]],[[162.25,6.1615],[162.26,0.04590663],[162.29,66.4792],[162.32,68.4366],[162.33,37.65947556]]]
["bitfinex-derivatives","SOLF0:USTF0",1747647053218,[[162.38,0.04720183],[162.34,64.02],[162.33,8.75547556],[162.32,64.0]],[[162.4,6.156],[162.42,0.04439036],[162.43,75.40324581],[162.44,64.02],[162.46,25.34247556]]]
["bitfinex-derivatives","SOLF0:USTF0",1747647095661,[[162.48,63.86],[162.46,70.62247556],[162.43,1.9572],[162.42,3.8491],[162.4,603.01337556]],[[162.53,7.32679451],[162.55,11.40324581],[162.57,2.023],[162.58,4.0247],[162.59,79.06432775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747647138300,[[162.36,0.03982287],[162.34,127.38],[162.32,6.84247556],[162.28,52.0]],[[162.4,0.04568336],[162.43,63.72],[162.44,70.50247556],[162.47,19.14897556],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747647186845,[[162.49,127.04],[162.48,2.0874],[162.47,531.88],[162.44,23.20854901],[162.43,57.65466133]],[[162.54,6.1507],[162.6,65.5456],[162.61,63.52],[162.62,10.90074901],[162.64,14.2202]]]
["bitfinex-derivatives","SOLF0:USTF0",1747647253698,[[162.43,0.03962361],[162.41,63.48],[162.4,65.4937],[162.39,1.9923],[162.07,92.04049832]],[[162.45,6.1541],[162.46,0.04367041],[162.49,63.46],[162.5,1.923],[162.51,65.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1747647309639,[[162.3,69.12155868],[162.28,9.61294491],[162.26,22.34978833],[162.22,611.58208982]],[[162.36,0.04551932],[162.38,63.44],[162.39,65.4151],[162.4,8.81627097],[162.41,2.0027]]]
["bitfinex-derivatives","SOLF0:USTF0",1747647356372,[[162.33,0.04083347],[162.28,6.1601],[162.26,136.23652336],[162.25,100.76166603]],[[162.34,6.1581],[162.36,126.64370639],[162.37,6.82107097],[162.39,6.2116],[162.4,18.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1747647388593,[[162.38,0.04551302],[162.35,126.38],[162.34,6.82107097],[162.29,2.0017],[162.15,19.01974454]],[[162.42,0.04320175],[162.44,128.4381],[162.5,16.3619],[227.51,0.21243069],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747647448258,[[162.53,0.04475121],[162.5,6.82158428],[162.49,63.1],[162.48,63.08],[162.34,575.68999563]],[[162.56,0.04345023],[162.58,63.1],[162.59,69.1213],[162.6,531.86],[162.64,44.59173052]]]
["bitfinex-derivatives","SOLF0:USTF0",1747647475486,[[162.49,0.04039978],[162.48,63.14],[162.47,63.16],[162.45,6.82158428],[162.32,13.23232792]],[[162.52,0.04020631],[162.55,63.14],[162.58,537.8325],[162.72,33.63309113],[224.77,0.19572465]]]
["bitfinex-derivatives","SOLF0:USTF0",1747647516813,[[162.44,0.04131784],[162.4,127.22],[162.39,102.66758418],[162.36,12.78758428],[162.35,531.52]],[[162.48,4.0051],[162.49,127.22],[162.5,6.86730326],[162.53,30.7924],[162.55,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747647550747,[[162.43,0.04372669],[162.4,6.1556],[162.37,63.7],[162.35,63.64],[162.31,101.86362392]],[[162.44,6.1543],[162.46,65.60438132],[162.47,67.7576],[162.48,6.82158428],[162.5,7.66043052]]]
["bitfinex-derivatives","SOLF0:USTF0",1747647588674,[[162.22,6.1623],[162.21,63.78],[162.2,63.32],[162.19,4.0967],[162.18,102.26834531]],[[162.26,6.1613],[162.27,0.03969657],[162.3,70.15031121],[162.32,63.78],[162.33,2.0121]]]
["bitfinex-derivatives","SOLF0:USTF0",1747647638717,[[162.34,63.16],[162.32,63.16],[162.28,6.83031121],[162.27,9.59609781],[162.26,3.2588]],[[162.36,6.1575],[162.42,2.1112],[162.43,126.32],[162.44,6.83031121],[162.45,1.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1747647672446,[[162.39,132.4558],[162.37,6.83031121],[162.36,2.015],[162.35,532.0],[162.34,9.10742336]],[[162.42,6.1554],[162.48,2.0151],[162.49,14.47319251],[162.5,628.3155],[162.51,97.80243652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747647741313,[[162.03,0.03747919],[161.99,8.2047],[161.97,134.54],[161.93,14.97572194]],[[162.04,6.1695],[162.06,0.04254327],[162.1,134.54],[162.16,29.45732194],[162.19,544.8876]]]
["bitfinex-derivatives","SOLF0:USTF0",1747647789851,[[162.13,0.04354892],[162.1,6.1671],[162.08,134.28],[162.05,1.9525],[162.03,2.0114]],[[162.14,9.04652482],[162.16,5.60547621],[162.17,6.89282801],[162.18,137.1714],[162.19,9.44696828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747647834089,[[162.08,65.76515165],[162.07,65.42],[162.06,6.8500208],[162.0,58.8500208],[161.99,12.3426]],[[162.12,0.04487525],[162.18,140.00786828],[162.19,10.3170208],[162.24,20.24777944],[162.25,556.37437163]]]
["bitfinex-derivatives","SOLF0:USTF0",1747647872626,[[162.13,65.16],[162.12,0.03936149],[162.11,64.84],[162.1,1.963],[162.09,6.8500208]],[[162.16,0.04171549],[162.2,1.23304562],[162.21,67.1222],[162.22,71.8100208],[227.02,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747647921159,[[162.15,0.03893888],[162.11,64.02],[162.09,65.9784],[162.07,6.8500208]],[[162.16,6.1649],[162.18,0.04207889],[162.2,2.0281],[162.21,134.9500208],[162.24,12.3239]]]
["bitfinex-derivatives","SOLF0:USTF0",1747647958782,[[162.12,63.92],[162.09,6.8500208],[162.08,1.9377],[162.07,532.94]],[[162.15,6.1655],[162.21,63.96012877],[162.23,76.48240752],[162.25,129.12156414],[162.26,8.49806613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747648001314,[[162.12,0.04669297],[162.1,1.9245],[162.09,70.72967906],[162.08,63.9],[162.04,66.3141]],[[162.16,0.04529517],[162.18,3.16629768],[162.2,137.42571613],[162.22,18.51],[162.23,565.39271516]]]
["bitfinex-derivatives","SOLF0:USTF0",1747648044444,[[162.0,0.04220098],[161.99,6.1712],[161.98,63.86],[161.97,1.9141],[161.96,63.84]],[[162.03,0.04047185],[162.05,2.0729],[162.06,63.86],[162.07,71.50261613],[162.12,674.6202778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747648081685,[[162.04,63.86206347],[162.03,63.82],[161.99,9.36787906],[161.98,533.3326],[161.96,12.3448]],[[162.09,0.04276076],[162.1,5.73602054],[162.12,25.35967906],[162.13,63.82],[162.14,65.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747648114606,[[161.95,0.0435021],[161.93,6.1734],[161.92,63.84],[161.91,63.84],[161.89,6.84967906]],[[161.97,6.1721],[161.98,0.03977737],[162.0,3.9063],[162.01,63.86],[162.03,78.3904996]]]
["bitfinex-derivatives","SOLF0:USTF0",1747648164750,[[162.05,6.1691],[162.02,127.46],[161.97,6.1721],[161.96,6.84967906],[161.95,585.18]],[[162.09,70.38042318],[162.1,2.0685],[162.12,63.72],[162.16,19.17977906],[162.17,533.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747648213082,[[161.88,127.36],[161.87,6.85902674],[161.86,5.9545],[161.81,64.3564],[161.79,533.2]],[[161.94,5.76150318],[161.96,7.63558728],[161.98,127.36],[161.99,13.4693361],[162.01,6.85902674]]]
["bitfinex-derivatives","SOLF0:USTF0",1747648294140,[[161.81,6.21827045],[161.8,63.8],[161.79,63.7],[161.77,6.85902674],[161.74,12.3613]],[[161.84,6.1774],[161.85,0.04198949],[161.9,152.89902674],[161.91,2.85239],[161.92,2.1101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747648339974,[[161.77,69.8598],[161.74,63.74225397],[161.73,11.03184978],[161.72,2.0155],[161.69,30.9049]],[[161.78,0.04549821],[161.82,6.1779],[161.83,5.75172727],[161.85,7.66072735],[161.87,15.4838361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747648393627,[[161.82,6.1779],[161.8,63.66534989],[161.79,65.6064],[161.78,6.87080025],[161.76,8.90750025]],[[161.83,0.04415702],[161.88,6.1756],[161.9,2.0473],[161.91,12.46741735],[161.93,81.89203635]]]
["bitfinex-derivatives","SOLF0:USTF0",1747648445562,[[161.84,6.1769],[161.82,0.04255289],[161.81,133.83080025],[161.79,2.0461],[161.77,1.963]],[[161.86,0.03953314],[161.87,6.1762],[161.91,0.86279],[161.92,129.0645],[161.93,2.0272]]]
["bitfinex-derivatives","SOLF0:USTF0",1747648506312,[[161.85,63.26],[161.84,63.3],[161.83,0.04345476],[161.82,8.79346885],[161.8,2.0227]],[[161.87,0.04083407],[161.89,5.77067725],[161.91,8.56761634],[161.94,74.83723951],[161.95,2.1086]]]
["bitfinex-derivatives","SOLF0:USTF0",1747648527739,[[161.84,0.04055025],[161.81,63.22],[161.77,540.65096885],[161.72,12.3627],[161.67,33.71169832]],[[161.87,5.80937136],[161.89,7.70482634],[161.9,3.8853],[161.91,12.42002951],[161.92,32.9278]]]
["bitfinex-derivatives","SOLF0:USTF0",1747648585194,[[161.77,6.1798],[161.76,63.14],[161.75,63.17076863],[161.73,1.9156],[161.71,6.87558135]],[[161.78,5.76361561],[161.79,0.04506333],[161.8,7.70482634],[161.83,1.9199],[161.84,85.7146]]]
["bitfinex-derivatives","SOLF0:USTF0",1747648643932,[[161.73,6.22148051],[161.7,62.98],[161.69,597.0],[161.68,61.15547483],[161.63,18.09837989]],[[161.75,6.1805],[161.76,5.77132323],[161.78,7.7402813],[161.79,2.0339],[161.8,81.41822782]]]
["bitfinex-derivatives","SOLF0:USTF0",1747648698382,[[161.71,6.1821],[161.69,0.04552811],[161.66,125.86],[161.64,1.9351],[161.63,8.98708135]],[[161.72,5.77132323],[161.73,0.03981039],[161.74,13.87619764],[161.76,11.54264647],[161.77,67.0246]]]
["bitfinex-derivatives","SOLF0:USTF0",1747648809260,[[161.71,0.04142595],[161.69,125.22],[161.67,5.72887989],[161.65,9.56080653],[161.62,6.8827602]],[[161.72,6.1817],[161.74,4.20619355],[161.75,0.86616],[161.78,132.1027602],[161.79,12.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1747648825176,[[161.61,62.62],[161.59,534.18],[161.57,12.61164009]],[[161.69,0.04054853],[161.7,62.62],[161.71,70.27509764],[161.72,29.6301602],[162.07,199.32538196]]]
["bitfinex-derivatives","SOLF0:USTF0",1747648880932,[[161.64,0.04699291],[161.6,64.8],[161.59,6.1865],[161.56,2.0681],[161.55,16.74478283]],[[161.65,6.1844],[161.67,0.04468268],[161.7,25.4527602],[161.72,130.59670541],[161.73,16.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1747648920462,[[161.42,2.0618],[161.41,59.84890728],[161.38,534.74],[161.35,52.0],[161.34,12.3921]],[[161.5,0.04706646],[161.53,66.36],[161.54,66.28],[161.56,11.0322738],[161.57,16.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747648951786,[[161.3,67.0],[161.27,66.74],[161.25,1.9721],[161.24,11.0322738]],[[161.36,6.1957],[161.37,1.9803],[161.38,66.98],[161.4,20.6213],[161.41,66.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747648984205,[[161.35,132.32001594],[161.32,6.91107865],[161.28,8.90857865],[161.27,1.939],[161.24,7.63850653]],[[161.38,0.04303537],[161.44,65.96],[161.45,31.18683767],[161.46,66.34],[161.47,9.76319764]]]
["bitfinex-derivatives","SOLF0:USTF0",1747649027535,[[161.09,138.8059],[161.02,11.08150395],[161.0,30.9883],[160.98,4.1507],[160.96,11.08150395]],[[161.1,0.04559007],[161.17,132.62],[161.18,4.0264],[161.19,20.5487],[161.21,541.66575902]]]
["bitfinex-derivatives","SOLF0:USTF0",1747649050650,[[161.02,72.0285],[161.01,68.1531],[161.0,1.9724],[160.99,11.09923792],[160.95,59.69692263]],[[161.05,6.25340106],[161.12,66.12],[161.13,4.0581],[161.14,73.60705902],[161.37,3217.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747649091890,[[161.05,6.2074],[161.04,65.38],[161.03,64.70555367],[160.97,13.2280581],[160.96,56.0175]],[[161.06,0.04609923],[161.08,7.08673],[161.11,5.70575902],[161.12,65.4],[161.81,1351.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747649123911,[[160.95,6.2112],[160.93,0.04247974],[160.91,129.48],[160.9,1.9608],[160.89,6.94942669]],[[160.98,6.25005183],[161.0,2.0765],[161.01,129.26],[161.02,5.70575902],[161.03,3.9899]]]
["bitfinex-derivatives","SOLF0:USTF0",1747649163856,[[160.96,6.2105],[160.93,136.26942669],[160.92,0.03851381],[160.9,6.94942669],[160.89,1.9571]],[[161.0,11.91535902],[161.03,72.39509764],[161.05,25.94404647],[161.06,66.4672],[161.07,27.65322669]]]
["bitfinex-derivatives","SOLF0:USTF0",1747649208183,[[161.01,6.2089],[160.99,134.91553189],[160.97,536.68],[160.91,64.4252],[160.84,620.91461264]],[[161.02,0.04123707],[161.07,4.0941],[161.08,0.88023],[161.11,136.79152669],[161.2,6.94942669]]]
["bitfinex-derivatives","SOLF0:USTF0",1747649274847,[[161.12,70.3897389],[161.11,64.74],[161.06,4.1182],[161.05,1.94],[160.93,5.76182263]],[[161.16,0.04642102],[161.22,64.14],[161.23,68.7731],[161.24,1.9945],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747649311578,[[161.26,64.08],[161.25,70.76024011],[161.21,4.0059],[161.2,11.07121468],[161.1,33.53962689]],[[161.28,6.1988],[161.29,0.04172126],[161.34,64.06],[161.35,1.9882],[161.36,15.03181468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747649356605,[[161.1,6.2055],[161.09,63.98],[161.08,63.98],[161.07,0.04330067],[161.06,6.9249977]],[[161.11,0.04699276],[161.15,6.2038],[161.17,2.0951],[161.18,73.83057451],[161.19,64.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747649392930,[[160.93,6.212],[160.92,128.0226524],[160.87,6.9249977],[160.86,1.9219],[160.83,600.8917]],[[160.94,33.24],[160.95,0.04585508],[160.97,6.2106],[161.02,70.9049977],[161.03,69.70467451]]]
["bitfinex-derivatives","SOLF0:USTF0",1747649430856,[[160.92,6.25717989],[160.91,128.02],[160.88,6.9249977],[160.87,5.9856],[160.86,12.4295]],[[160.93,13.3979],[160.94,38.98450593],[160.95,2.74803215],[160.96,13.81717907],[160.97,4.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1747649485395,[[160.89,0.04491421],[160.88,6.2138],[160.87,63.92],[160.85,600.72],[160.82,5.76182263]],[[160.91,6.2129],[160.93,0.0471449],[160.94,5.70467451],[160.95,10.89872985],[160.96,88.37567907]]]
["bitfinex-derivatives","SOLF0:USTF0",1747649522414,[[160.92,6.2124],[160.91,63.88],[160.9,0.03981499],[160.88,63.92],[160.84,12.68682033]],[[160.93,0.04514044],[160.95,3.215e-05],[160.96,4.0007],[160.97,1.9775],[160.99,5.70467451]]]
["bitfinex-derivatives","SOLF0:USTF0",1747649559054,[[161.04,6.2076],[161.01,127.62],[160.97,1.9965],[160.96,11.10329026],[160.92,5.88602263]],[[161.07,6.24600309],[161.11,2.1158],[161.12,67.9041],[161.13,63.8],[227.02,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747649602683,[[160.98,63.76],[160.93,536.24],[160.92,1.9993],[160.91,5.76182263],[160.9,0.3042]],[[161.04,0.04613487],[161.07,1.9475],[161.08,63.74],[161.09,69.46467451],[227.02,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747649685259,[[160.82,63.66],[160.81,63.66],[160.8,6.2168],[160.79,70.10867327],[160.75,14.58219867]],[[160.83,6.2159],[160.87,0.04309783],[160.9,127.32],[160.91,6.94369214],[160.92,4.1113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747649744422,[[160.98,6.2101],[160.97,63.54],[160.96,63.56],[160.95,0.04684918],[160.93,6.94369214]],[[160.99,0.04078172],[161.01,6.2091],[161.02,4.1006],[161.04,129.1119],[161.05,6.94369214]]]
["bitfinex-derivatives","SOLF0:USTF0",1747649780357,[[160.98,63.48],[160.97,63.48],[160.92,7.06869392],[160.9,8.15610653],[160.88,34.98538645]],[[161.0,6.25485764],[161.04,1.9533],[161.05,2.1119],[161.08,147.6725],[161.11,12.4103]]]
["bitfinex-derivatives","SOLF0:USTF0",1747649818680,[[160.84,6.2155],[160.82,63.5],[160.8,133.60495866],[160.79,1.9202],[160.78,539.0119]],[[160.85,0.04286827],[160.89,2.0644],[160.9,65.5733],[160.91,63.48],[160.95,542.60611702]]]
["bitfinex-derivatives","SOLF0:USTF0",1747649852302,[[161.08,0.04548919],[161.06,6.2068],[161.05,63.46],[161.02,63.42],[160.99,2.027]],[[161.1,6.2056],[161.11,0.04133672],[161.16,126.86],[161.17,12.4056],[161.18,538.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1747649901154,[[160.93,0.04402289],[160.92,67.9699],[160.91,63.9],[160.89,538.2304],[160.88,11.10022666]],[[160.97,0.04283726],[161.0,5.62611702],[161.02,7.58033367],[161.04,548.34264647],[161.05,127.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747649919871,[[160.95,0.04074669],[160.94,70.2716],[160.92,64.04],[160.91,536.58]],[[160.99,0.04208346],[161.0,64.08],[161.02,2.0694],[161.03,2.1033],[161.04,82.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747649954025,[[160.93,64.82254175],[160.91,64.22],[160.9,13.11842135],[160.89,5.70949396],[160.87,61.69010653]],[[160.96,0.04445144],[161.03,64.22],[161.04,66.7953],[161.05,1.9863],[161.06,16.72933837]]]
["bitfinex-derivatives","SOLF0:USTF0",1747649995548,[[161.24,0.04761365],[161.23,129.12],[161.2,11.10322135],[161.16,12.4058],[161.14,18.64]],[[161.26,7.58033367],[161.27,0.03998504],[161.28,6.1987],[161.32,3.9576],[161.34,2.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1747650027973,[[161.25,6.1997],[161.19,75.84793779],[161.18,64.5],[161.15,134.35377662],[161.14,537.5874]],[[161.3,2.126],[161.31,66.6374],[161.38,12.39],[161.42,588.25019529],[226.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747650073318,[[161.15,0.04413804],[161.12,64.06],[161.1,71.84654464],[161.09,6.2056],[161.08,1.9757]],[[161.16,6.2032],[161.18,66.3497],[161.19,64.101492],[161.21,2.0088],[161.25,2.1171]]]
["bitfinex-derivatives","SOLF0:USTF0",1747650103343,[[161.14,0.04692882],[161.11,64.06],[161.08,8.2487],[161.07,67.6667],[160.97,70.01597853]],[[161.15,6.2036],[161.17,0.04086464],[161.19,128.4],[161.22,12.4019],[161.27,1080.6800546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747650178902,[[161.54,69.34],[161.53,69.84],[161.48,540.9192],[161.47,52.0],[161.36,12.18058738]],[[161.6,0.04014187],[161.63,2.1086],[161.64,73.8891],[161.65,535.66],[161.87,123.5217]]]
["bitfinex-derivatives","SOLF0:USTF0",1747650215927,[[161.54,73.8486],[161.53,68.56],[161.51,6.89587775],[161.49,4.1835],[161.46,1.974]],[[161.55,5.70933818],[161.58,7.61245091],[161.59,4.2188],[161.6,11.41867637],[161.61,70.5152]]]
["bitfinex-derivatives","SOLF0:USTF0",1747650267162,[[161.36,2.12919661],[161.35,66.04],[161.34,6.89587775],[161.31,69.8753783],[161.29,535.1]],[[161.4,0.04126048],[161.45,65.72],[161.46,2.1201],[161.47,66.04],[161.5,25.52587775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747650305293,[[161.39,0.04109033],[161.35,129.74],[161.34,6.89587775],[161.31,9.91154124],[161.29,636.4511616]],[[161.41,11.90303818],[161.43,2.00191586],[161.44,72.77245091],[161.46,107.34237637],[161.51,15.22490182]]]
["bitfinex-derivatives","SOLF0:USTF0",1747650351741,[[161.45,0.04149391],[161.42,66.16],[161.41,6.1936],[161.4,65.96],[161.38,544.0380309]],[[161.46,6.1917],[161.47,0.04311931],[161.5,66.1],[161.51,2.0034],[161.52,28.86779749]]]
["bitfinex-derivatives","SOLF0:USTF0",1747650392075,[[161.27,0.03934166],[161.25,6.1997],[161.24,65.28],[161.23,67.5085],[161.22,535.1718]],[[161.3,0.04681692],[161.33,67.5066],[161.36,69.303],[161.4,11.07307308],[222.0,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747650432609,[[161.13,0.04661399],[161.1,71.4653],[161.07,64.82],[161.06,537.9037],[161.04,6.9224113]],[[161.14,6.204],[161.16,0.03931732],[161.18,68.9058],[161.19,72.1824113],[161.21,2.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1747650486653,[[161.19,0.04594835],[161.15,129.54],[161.12,9.79165493],[161.11,12.4098],[161.09,70.59]],[[161.22,0.04609821],[161.25,70.45716839],[161.27,74.51656659],[161.28,11.0685113],[161.31,12.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1747650517779,[[161.32,64.66],[161.31,8.8605113],[161.3,64.78],[161.28,542.5024113],[161.27,64.3975]],[[161.43,133.3775],[161.45,2.1131],[161.46,12.61957969],[161.47,30.9829],[161.52,560.9724113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747650569009,[[161.32,0.04075071],[161.29,129.06],[161.25,6.9224113],[161.23,9.67485493],[161.14,16.49676303]],[[161.33,6.1967],[161.34,2.024],[161.35,0.04488804],[161.38,64.54],[161.39,210.20036774]]]
["bitfinex-derivatives","SOLF0:USTF0",1747650611240,[[161.36,0.04013216],[161.34,64.38],[161.32,64.44],[161.31,6.9224113],[161.28,6.9224113]],[[161.37,6.1952],[161.39,0.04175762],[161.41,2.0439],[161.42,68.4779],[161.43,64.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747650694302,[[161.11,64.24],[161.1,550.29374168],[161.06,12.4141]],[[161.24,6.2002],[161.26,128.46],[161.27,0.03912603],[161.28,7.73587808],[161.29,20.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1747650732819,[[161.09,134.5859],[161.06,6.93635735],[161.05,535.92],[161.0,54.0262],[160.99,20.21289778]],[[161.1,0.04570475],[161.16,69.90537808],[161.17,64.18],[161.18,7.60717077],[161.28,6.93635735]]]
["bitfinex-derivatives","SOLF0:USTF0",1747650779572,[[161.08,64.08],[161.07,7.69133038],[161.05,11.53699557]],[[161.2,18.61],[161.21,13.13635735],[161.22,64.08],[161.23,82.22822611],[161.26,7.60717077]]]
["bitfinex-derivatives","SOLF0:USTF0",1747650813796,[[161.01,0.04655293],[161.0,6.2093],[160.97,128.2],[160.96,540.5094],[160.95,6.94246397]],[[161.03,6.2083],[161.04,0.04613029],[161.07,84.823],[161.08,64.1],[161.09,6.94246397]]]
["bitfinex-derivatives","SOLF0:USTF0",1747650870626,[[161.12,63.96],[161.11,0.04391357],[161.1,63.98],[161.09,4.0403],[161.08,6.93661556]],[[161.14,0.04176874],[161.18,5.72948547],[161.2,7.60717077],[161.22,24.7071],[161.23,682.58737172]]]
["bitfinex-derivatives","SOLF0:USTF0",1747650905671,[[161.25,63.8],[161.24,63.8],[161.23,6.2003],[161.19,1.9219],[161.18,537.4468]],[[161.26,6.1994],[161.34,3.9287],[161.35,127.58],[161.36,6.93661556],[161.47,24.27631389]]]
["bitfinex-derivatives","SOLF0:USTF0",1747650931091,[[161.1,6.2056],[161.09,127.66],[161.07,2.0247],[161.06,2.1195],[161.03,63.10062094]],[[161.11,0.0391791],[161.16,6.2035],[161.19,65.7769],[161.2,65.8061],[161.21,13.02742094]]]
["bitfinex-derivatives","SOLF0:USTF0",1747650975129,[[161.15,133.9036],[161.13,0.04761711],[161.11,1.9502],[161.1,1.9467],[161.09,11.09777269]],[[161.16,0.04692578],[161.22,63.86],[161.23,2.1178],[161.26,4.0107],[161.36,11.09777269]]]
["bitfinex-derivatives","SOLF0:USTF0",1747651016669,[[161.02,5.76057598],[161.01,63.8],[161.0,543.72076798],[160.98,18.44794031],[160.97,4.0082]],[[161.1,63.78],[161.12,86.2945],[161.13,19.33568834],[161.16,536.1],[161.34,6.211]]]
["bitfinex-derivatives","SOLF0:USTF0",1747651060214,[[161.13,6.24682784],[161.11,63.74],[161.1,63.76],[161.07,1.9414],[161.02,5.76057598]],[[161.17,0.04045884],[161.19,65.7519],[161.2,6.93673234],[161.21,90.18021389],[161.26,11.40362779]]]
["bitfinex-derivatives","SOLF0:USTF0",1747651151493,[[161.21,13.17742146],[161.2,2.0342],[161.19,127.28],[161.16,2.055],[161.13,588.26]],[[161.25,0.03909617],[161.26,6.1997],[161.3,65.5963],[161.31,203.64189593],[161.32,7.60241853]]]
["bitfinex-derivatives","SOLF0:USTF0",1747651180620,[[161.17,63.52],[161.16,0.0405408],[161.15,63.5],[161.13,543.19673234],[161.11,79.7745805]],[[161.2,0.03981061],[161.24,63.52],[161.26,1.9497],[161.27,74.49133234],[161.28,12.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1747651246489,[[161.19,0.04771824],[161.17,6.2027],[161.16,126.68],[161.13,3.8805],[161.12,9.04763234]],[[161.21,6.2014],[161.22,0.04443131],[161.24,5.73729829],[161.26,65.4428],[161.27,70.98973105]]]
["bitfinex-derivatives","SOLF0:USTF0",1747651292516,[[161.34,9.06273234],[161.33,126.48],[161.29,54.0509],[161.28,6.93673234]],[[161.45,139.93076241],[161.46,63.2],[161.47,4.0582],[161.49,33.91946211],[161.65,57.36984096]]]
["bitfinex-derivatives","SOLF0:USTF0",1747651331172,[[161.57,0.03918457],[161.53,126.04],[161.52,6.1892],[161.51,534.92],[161.49,6.93673234]],[[161.58,6.1872],[161.6,0.0458422],[161.61,126.04],[161.62,4.2212],[161.64,21.37673234]]]
["bitfinex-derivatives","SOLF0:USTF0",1747651368608,[[161.44,6.1924],[161.43,63.10004398],[161.41,63.06],[161.4,6.93673234],[161.39,2.0486]],[[161.46,6.1919],[161.47,0.04718847],[161.51,12.3796],[161.52,65.0469],[161.53,63.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747651423454,[[161.55,3.336e-05],[161.54,62.98],[161.52,62.98],[161.5,6.93673234],[161.44,12.63751126]],[[161.58,6.1873],[161.59,0.0444717],[161.61,4.0696],[161.63,62.98],[161.64,597.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747651458571,[[161.5,69.1501],[161.48,0.04312048],[161.47,69.89673234],[161.46,1.9239],[161.44,9.66557892]],[[161.51,0.04459289],[161.58,11.55620392],[161.59,62.96],[161.6,11.36385588],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747651503113,[[161.55,6.1882],[161.54,125.86099055],[161.52,2.0258],[161.51,6.93673234],[161.48,64.3814]],[[161.56,5.76413319],[161.58,7.61780576],[161.6,17.55025588],[161.62,1.9931],[161.63,62.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747651551759,[[161.68,0.04114085],[161.65,63.88],[161.64,72.73673234],[161.61,9.02023234],[161.59,4.1397]],[[161.72,0.0433113],[161.74,133.6367],[161.76,9.70579349],[161.77,6.93673234],[161.78,11.36385588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747651593991,[[161.62,6.1853],[161.61,66.90194832],[161.59,6.93673234],[161.58,65.8],[161.56,4.1184]],[[161.65,0.03986441],[161.69,65.8],[161.71,76.19079349],[161.73,20.41698822],[161.95,294.3413715]]]
["bitfinex-derivatives","SOLF0:USTF0",1747651645320,[[161.39,6.1943],[161.37,8.87253234],[161.36,70.06580047],[161.35,65.5],[161.33,12.3933]],[[161.4,0.04664624],[161.45,65.84],[161.46,65.5],[161.49,25.51673234],[161.52,2.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1747651740206,[[161.5,6.1901],[161.49,0.03931753],[161.48,64.16],[161.46,65.04],[161.45,10.95153234]],[[161.52,0.04060181],[161.55,65.04],[161.58,177.16117691],[161.59,2.0969],[161.65,536.17771636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747651791553,[[161.45,6.1918],[161.44,63.86],[161.43,0.0470285],[161.41,63.76],[161.4,6.93673234]],[[161.47,6.23274383],[161.49,5.7869572],[161.51,7.64729349],[161.52,4.1646],[225.83,16.34073351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747651841297,[[161.66,70.184],[161.65,63.62],[161.63,0.04070415],[161.6,6.93673234],[161.57,12.3747]],[[161.67,0.04143659],[161.7,9.77182624],[161.72,11.54463937],[161.73,67.7439],[161.75,63.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747651893355,[[161.61,6.22902847],[161.59,127.34],[161.56,12.65879694],[161.54,24.13521946]],[[161.63,6.1854],[161.64,0.04759162],[161.7,129.3631],[161.71,16.59545858],[161.73,11.54463937]]]
["bitfinex-derivatives","SOLF0:USTF0",1747651932281,[[161.86,6.1764],[161.85,128.3],[161.84,6.93673234],[161.83,0.04496902],[161.81,4.0336]],[[161.87,0.03970768],[161.91,6.1745],[161.92,4.1417],[161.93,1.9196],[161.96,63.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747651977422,[[162.04,0.04103537],[162.01,131.42],[162.0,6.85570236],[161.98,4.0401],[161.97,12.3441]],[[162.09,2.0738],[162.1,4.1173],[162.11,65.98],[162.14,536.0],[162.2,546.9014575]]]
["bitfinex-derivatives","SOLF0:USTF0",1747652016960,[[161.96,6.21441304],[161.94,64.54],[161.93,65.04],[161.92,6.85570236],[161.88,24.30442743]],[[161.98,6.1719],[162.0,0.04596904],[162.04,64.52],[162.05,99.9243],[162.07,1.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1747652061492,[[161.88,0.04061613],[161.82,128.82],[161.81,6.85570236],[161.8,2.0287]],[[161.89,6.1752],[161.9,2.0587],[161.91,66.5988],[161.92,64.30013631],[161.94,12.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1747652138959,[[161.86,69.9964],[161.84,63.84731753],[161.82,6.85570236],[161.81,12.3562],[161.47,72.33541096]],[[161.87,0.04462997],[161.91,6.1746],[161.93,3.9831],[161.95,127.66],[161.96,20.5158]]]
["bitfinex-derivatives","SOLF0:USTF0",1747652230135,[[161.96,6.158e-05],[161.95,6.1732],[161.94,63.58],[161.91,63.6],[161.89,8.91494233]],[[161.98,6.1725],[161.99,0.04481915],[162.02,63.6],[162.03,63.58],[162.04,25.21974233]]]
["bitfinex-derivatives","SOLF0:USTF0",1747652301699,[[161.96,6.158e-05],[161.91,6.1746],[161.9,126.72],[161.86,9.63232743],[161.85,14.3086]],[[161.97,6.1726],[161.98,3.9847],[161.99,63.40481915],[162.01,77.89148708],[162.02,2.0993]]]
["bitfinex-derivatives","SOLF0:USTF0",1747652363664,[[161.7,63.34],[161.69,63.32141944],[161.67,1.9228],[161.66,540.71723362],[161.61,18.09202743]],[[161.72,0.04696814],[161.78,1.9468],[161.79,10.93893362],[161.8,63.34],[161.85,29.90264508]]]
["bitfinex-derivatives","SOLF0:USTF0",1747652422119,[[161.71,69.4425],[161.7,4.40443229],[161.69,0.04141944],[161.68,63.24],[161.67,5.72002743]],[[161.72,0.04696814],[161.75,6.1813],[161.77,2.0279],[161.78,63.3],[161.79,16.14086123]]]
["bitfinex-derivatives","SOLF0:USTF0",1747652469560,[[161.68,69.4037],[161.66,6.8819701],[161.65,63.26672098],[161.63,5.7201585],[161.62,540.3914]],[[161.69,5.679e-05],[161.74,6.1814],[161.76,4.0726],[161.78,66.58041],[161.79,70.1019701]]]
["bitfinex-derivatives","SOLF0:USTF0",1747652488381,[[161.7,0.0448921],[161.66,6.1843],[161.65,126.4],[161.63,6.8819701],[161.57,63.44031701]],[[161.71,6.1825],[161.73,0.04756683],[161.74,2.0031],[161.75,63.2],[161.76,16.54224149]]]
["bitfinex-derivatives","SOLF0:USTF0",1747652561053,[[161.71,0.04057008],[161.69,6.183],[161.66,63.16],[161.65,63.2],[161.63,8.9587701]],[[161.72,6.1821],[161.74,0.04194709],[161.76,67.3519],[161.77,29.06249034],[161.78,160.2547572]]]
["bitfinex-derivatives","SOLF0:USTF0",1747652609494,[[161.84,6.1775],[161.83,63.0],[161.82,0.04186895],[161.79,63.0],[161.78,6.8819701]],[[161.85,0.0468238],[161.86,6.1769],[161.9,4.1268],[161.91,128.0129],[161.93,6.8819701]]]
["bitfinex-derivatives","SOLF0:USTF0",1747652651918,[[161.93,69.0741],[161.92,62.9],[161.9,6.9251308],[161.87,533.74],[161.86,12.3531]],[[161.94,0.04162388],[161.98,8.1239],[162.01,2.0612],[162.02,2.0306],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747652706662,[[162.02,6.1707],[162.0,125.42],[161.99,0.04098332],[161.98,6.8819701],[161.97,545.6447]],[[162.03,0.04719864],[162.09,3.9858],[162.1,9.57572567],[162.11,542.8819701],[162.12,62.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747652769893,[[161.91,0.04078223],[161.85,125.18],[161.83,12.8680701],[161.81,5.72807586],[161.79,12.3582]],[[161.92,6.1745],[161.94,62.6],[161.95,69.50151992],[161.97,4.1319],[161.98,32.16858003]]]
["bitfinex-derivatives","SOLF0:USTF0",1747652848368,[[161.77,0.04284002],[161.73,6.1816],[161.72,62.54],[161.69,4.0544]],[[161.78,6.1798],[161.8,1.9366],[161.81,64.61008928],[161.82,64.5919],[161.83,6.8819701]]]
["bitfinex-derivatives","SOLF0:USTF0",1747652896504,[[161.72,62.5],[161.68,109.99984952],[161.66,7.69098225],[161.64,11.53647337],[161.63,533.98]],[[161.8,0.04736353],[161.81,25.4119701],[161.82,62.48],[161.83,12.3566],[161.84,9.63313373]]]
["bitfinex-derivatives","SOLF0:USTF0",1747652936145,[[161.55,6.1886],[161.54,62.54],[161.51,2.0358],[161.5,8.8433701],[161.41,158.01742076]],[[161.58,6.23026252],[161.63,62.54],[161.64,62.52],[161.65,16.5704],[224.1,16.51835019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747652975169,[[161.39,62.54],[161.38,2.0683],[161.37,16.51977615],[161.32,534.9],[161.04,73.06091527]],[[161.44,0.03908649],[161.5,62.54],[161.52,64.4748],[161.53,41.8535701],[161.6,38.16881701]]]
["bitfinex-derivatives","SOLF0:USTF0",1747653024103,[[161.38,6.1949],[161.35,63.02],[161.34,63.14],[161.31,6.8819701],[161.3,101.32847308]],[[161.41,6.194],[161.44,69.3407],[161.45,70.88153373],[161.46,19.2664701],[161.47,18.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747653059438,[[161.44,0.04268882],[161.43,63.02],[161.41,70.8138],[161.38,6.8819701],[161.37,1.9099]],[[161.45,6.1925],[161.48,0.04187556],[161.49,64.62],[161.5,6.8819701],[161.51,4.118]]]
["bitfinex-derivatives","SOLF0:USTF0",1747653100751,[[161.19,6.2024],[161.17,64.08],[161.15,64.56],[161.13,12.63517615],[161.11,11.69278225]],[[161.2,0.03994404],[161.25,68.1639],[161.27,64.52],[161.29,6.8819701],[161.31,2.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1747653141407,[[161.3,69.94361844],[161.26,64.12],[161.25,2.0222],[161.24,6.8819701],[161.22,2.0363]],[[161.33,6.24298432],[161.34,7.6560719],[161.36,75.7023006],[161.38,72.5559701],[161.39,539.6169]]]
["bitfinex-derivatives","SOLF0:USTF0",1747653180448,[[161.38,0.04614614],[161.36,126.36],[161.31,6.8819701],[161.3,600.0765]],[[161.42,0.04346934],[161.44,4.0209],[161.45,8.9037701],[161.46,63.44],[161.48,62.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747653225181,[[161.38,6.23816045],[161.35,125.84],[161.31,3.9813],[161.3,541.43320605],[161.27,69.91145344]],[[161.41,6.1942],[161.42,4.25397617],[161.43,1.9367],[161.44,6.8819701],[161.45,62.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747653264416,[[161.44,6.23205132],[161.4,63.0],[161.39,62.92],[161.38,6.8819701],[161.36,2.0337]],[[161.47,0.04493706],[161.48,6.1917],[161.5,1.9263],[161.51,66.9015],[161.52,605.1419701]]]
["bitfinex-derivatives","SOLF0:USTF0",1747653311470,[[161.46,6.1922],[161.45,62.9],[161.44,0.04668183],[161.42,62.9],[161.41,6.8819701]],[[161.47,0.04585283],[161.5,15.44306747],[161.54,21.40873434],[161.55,65.0161],[161.56,62.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747653400940,[[161.56,6.1884],[161.55,6.8819701],[161.54,62.82519637],[161.53,62.82],[161.49,64.3814]],[[161.57,0.04594203],[161.64,3.9397],[161.65,1.9441],[161.66,62.78],[161.7,566.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1747653455898,[[161.47,69.0118],[161.45,62.82],[161.44,0.04736618],[161.42,1.9245],[161.41,19.2698701]],[[161.48,0.04559595],[161.53,4.0179],[161.55,127.5972],[161.56,534.66],[161.57,6.8819701]]]
["bitfinex-derivatives","SOLF0:USTF0",1747653495625,[[161.63,68.9257],[161.62,62.74],[161.61,6.8819701],[161.6,2.0898],[161.59,2.07260665]],[[161.64,0.04225923],[161.7,62.74],[161.72,62.74],[161.75,542.51988551],[161.76,554.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747653527658,[[161.82,0.0454826],[161.79,62.66],[161.77,69.5419701],[161.76,6.1806],[161.74,4.1598]],[[161.83,6.1781],[161.85,0.04496584],[161.87,3.9758],[161.88,81.26],[161.89,75.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1747653568798,[[161.9,0.04595971],[161.89,6.1756],[161.86,125.2],[161.83,6.8819701],[161.8,539.44312926]],[[161.93,6.22064459],[161.95,62.6],[161.96,66.6505],[161.98,536.0],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747653615032,[[161.92,62.58558482],[161.9,62.56],[161.88,8.82195718],[161.87,1.9995],[161.82,64.3569]],[[161.95,0.04261307],[162.0,4.0271],[162.01,127.0819],[162.02,7.66750986],[162.03,12.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1747653658579,[[161.96,0.04033999],[161.94,68.9337],[161.93,62.54],[161.9,2.0207],[161.77,1.07477068]],[[161.98,6.1725],[161.99,0.04683202],[162.01,7.66750986],[162.03,74.21753057],[162.04,71.37417011]]]
["bitfinex-derivatives","SOLF0:USTF0",1747653714510,[[161.96,0.04033999],[161.94,6.1738],[161.93,62.54],[161.92,62.58],[161.89,6.86411414]],[[161.98,6.1725],[161.99,0.04683202],[162.0,7.66750986],[162.01,6.86411414],[162.02,138.60413057]]]
["bitfinex-derivatives","SOLF0:USTF0",1747653763059,[[161.96,0.04033999],[161.95,62.56],[161.94,6.1737],[161.93,62.54],[161.9,9.87862926]],[[161.97,6.1727],[161.99,0.04683202],[162.02,70.20750986],[162.03,69.40188238],[162.04,13.44993057]]]
["bitfinex-derivatives","SOLF0:USTF0",1747653856719,[[161.8,0.04222464],[161.79,62.56],[161.78,6.1799],[161.77,62.58],[161.74,4.0819]],[[161.82,6.1787],[161.83,0.04729363],[161.87,64.5463],[161.88,2.0949],[161.89,9.67015025]]]
["bitfinex-derivatives","SOLF0:USTF0",1747653911785,[[161.71,0.04433972],[161.69,63.44],[161.68,5.70775031],[161.67,538.2539],[161.65,75.89053237]],[[161.72,6.1822],[161.74,0.04205326],[161.78,81.98],[161.79,70.04346286],[161.8,20.04455025]]]
["bitfinex-derivatives","SOLF0:USTF0",1747653947824,[[161.69,6.1831],[161.66,62.64],[161.65,64.6413],[161.64,6.86346286],[161.63,7.78785031]],[[161.72,6.1824],[161.74,62.62],[161.76,72.38045025],[161.77,1.9879],[161.78,18.39193823]]]
["bitfinex-derivatives","SOLF0:USTF0",1747654011185,[[161.75,0.04265311],[161.73,68.8215],[161.72,62.74],[161.7,10.84606286],[161.69,5.70775031]],[[161.76,6.1807],[161.78,0.03966685],[161.8,1.9503],[161.82,1.9277],[161.83,25.42346286]]]
["bitfinex-derivatives","SOLF0:USTF0",1747654085045,[[161.71,5.09080247],[161.7,62.56],[161.69,5.70775031],[161.68,62.56],[161.67,541.65033375]],[[161.77,71.50743105],[161.78,64.71826685],[161.8,2.0444],[161.82,30.08847537],[161.83,6.87953105]]]
["bitfinex-derivatives","SOLF0:USTF0",1747654142103,[[161.81,6.1788],[161.78,0.04566798],[161.76,125.0],[161.75,7.63235031]],[[161.82,0.04562993],[161.84,6.1777],[161.87,124.96],[161.88,152.47857454],[161.9,564.16847537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747654200645,[[161.95,0.04638694],[161.9,124.68],[161.89,5.70775031],[161.87,7.61033375],[161.86,14.4355]],[[161.96,6.1731],[161.99,64.39284408],[162.0,8.82808286],[162.01,1.959],[162.02,80.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747654274498,[[161.83,0.04438081],[161.8,62.34],[161.78,62.34],[161.76,1.9251],[161.57,6.18]],[[161.84,6.1776],[161.86,0.04339814],[161.87,62.34],[161.88,62.34],[161.89,1.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1747654298727,[[161.78,6.1799],[161.75,3.94662346],[161.74,62.34],[161.73,62.34],[161.72,12.6034485]],[[161.79,0.04656825],[161.81,6.1788],[161.84,124.66],[161.87,25.40523462],[226.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747654356296,[[161.76,0.04129361],[161.73,130.07024612],[161.72,5.72821388],[161.71,6.0582],[161.67,11.66490482]],[[161.77,6.1803],[161.8,0.03958209],[161.83,64.3357],[161.84,4.1823],[161.85,88.47849908]]]
["bitfinex-derivatives","SOLF0:USTF0",1747654406532,[[161.82,0.04644755],[161.81,124.4],[161.8,1.9427],[161.77,8.84340704],[161.76,533.98]],[[161.86,0.04230002],[161.91,12.3503],[161.92,95.20800612],[161.93,66.1974],[161.95,11.47274862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747654469599,[[161.82,4.755e-05],[161.74,64.176],[161.73,70.3287],[161.71,8.9848114],[161.7,5.72821388]],[[161.83,6.178],[161.84,25.4052114],[161.85,69.74849908],[161.86,62.16230002],[161.87,13.58774862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747654538737,[[161.93,0.04203872],[161.89,61.94],[161.88,68.1159],[161.85,8.81177459],[161.84,7.76951388]],[[161.94,6.1738],[161.96,61.94],[161.97,61.98572328],[161.98,6.87807459],[161.99,22.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747654619124,[[162.06,0.04223876],[162.05,67.9895],[162.03,67.54821388],[162.0,554.49157459],[161.99,13.5455671]],[[162.1,0.04023422],[162.11,61.84],[162.12,61.82],[162.14,1.9797],[162.15,32.9474]]]
["bitfinex-derivatives","SOLF0:USTF0",1747654673277,[[162.09,0.03994045],[162.05,2.0643],[162.03,5.72821388],[162.0,52.0],[161.98,533.1]],[[162.1,6.1678],[162.12,0.03959717],[162.15,68.65317064],[162.16,61.8],[162.18,1.9376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747654728209,[[162.02,0.04507078],[162.0,66.87518401],[161.99,61.8],[161.98,533.1],[161.96,5.72821388]],[[162.05,0.04106352],[162.07,2.1011],[162.08,125.5557],[162.1,6.85742389],[162.11,20.4563]]]
["bitfinex-derivatives","SOLF0:USTF0",1747654781563,[[161.95,6.1734],[161.94,0.04515706],[161.93,123.6],[161.9,6.854371],[161.88,5.72821388]],[[161.97,0.04252213],[162.01,123.6],[162.02,10.819071],[162.03,18.54],[162.23,30.8325]]]
["bitfinex-derivatives","SOLF0:USTF0",1747654829802,[[161.93,6.1742],[161.9,123.6463083],[161.88,4.0954],[161.87,5.08469751],[161.86,6.854371]],[[161.94,0.04387098],[161.98,6.1724],[161.99,123.6],[162.0,2.1096],[162.02,6.854371]]]
["bitfinex-derivatives","SOLF0:USTF0",1747654869038,[[162.01,129.6312],[161.99,0.04589336],[161.98,6.854371],[161.94,12.347],[161.93,53.9603]],[[162.02,0.04537658],[162.09,63.7747],[162.11,68.594371],[162.16,6.854371]]]
["bitfinex-derivatives","SOLF0:USTF0",1747654923787,[[162.16,129.4455],[162.14,0.03994559],[162.13,5.08142539],[162.11,1.9148],[162.1,12.3351]],[[162.17,0.04017405],[162.24,67.7703],[162.25,601.594371],[162.26,11.47274862],[162.32,6.854371]]]
["bitfinex-derivatives","SOLF0:USTF0",1747654978531,[[162.35,6.1583],[162.33,123.36],[162.32,6.83650579],[162.28,532.5],[162.26,6.1617]],[[162.36,11.47274862],[162.39,2.0101],[162.4,19.32999816],[162.41,95.93711994],[162.43,37.67124771]]]
["bitfinex-derivatives","SOLF0:USTF0",1747655073397,[[162.51,6.1522],[162.5,130.9],[162.49,0.0451715],[162.48,6.81560486],[162.45,18.03681388]],[[162.52,0.03885818],[162.55,2.0364],[162.59,10.0825],[162.6,130.9],[162.73,18.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1747655110441,[[162.58,0.04503673],[162.54,66.5],[162.53,65.96],[162.51,8.91183362]],[[162.59,6.1492],[162.62,0.03979653],[162.64,6.80703362],[162.65,150.37],[162.68,17.31731462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747655163794,[[162.36,0.04018801],[162.33,70.779],[162.31,65.56],[162.29,6.80703362],[162.28,4.0549]],[[162.4,0.04698699],[162.41,130.14],[162.42,10.87293362],[162.45,18.47],[162.48,538.58703362]]]
["bitfinex-derivatives","SOLF0:USTF0",1747655220248,[[162.37,0.04691452],[162.36,64.64],[162.31,10.80323362],[162.28,19.8676178],[162.27,18.48]],[[162.38,6.1571],[162.41,0.04395713],[162.44,133.78703362],[162.46,12.3086],[162.47,6.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1747655266680,[[162.39,6.1567],[162.38,62.54],[162.37,62.56219919],[162.33,7.78976907],[162.32,19.12543362]],[[162.41,0.03923278],[162.44,6.0509],[162.47,131.86703362],[162.52,1079.42911462],[162.56,25.28703362]]]
["bitfinex-derivatives","SOLF0:USTF0",1747655304518,[[162.64,132.3673],[162.61,6.84566689],[162.57,0.0831],[162.56,77.28602018],[162.46,548.157]],[[162.65,0.04427976],[162.72,3.8912],[162.73,6.80602018],[162.74,2.0563],[162.76,144.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1747655340646,[[162.66,0.0437618],[162.65,68.5668],[162.64,63.46],[162.61,6.80602018],[162.59,549.07586907]],[[162.68,6.1459],[162.69,0.0398994],[162.72,3.8912],[162.74,65.1563],[162.76,80.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1747655410897,[[162.54,6.1508],[162.53,5.13113924],[162.52,62.96],[162.5,593.92],[162.49,5.69756907]],[[162.56,0.04158582],[162.57,6.15],[162.58,1.9351],[162.59,1.998],[162.6,1.9982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747655461447,[[162.56,0.04083891],[162.55,62.48],[162.52,538.12602018],[162.51,5.69756907],[162.46,18.46]],[[162.57,6.1499],[162.6,0.04710377],[162.65,157.7677],[162.66,8.81292018],[162.68,13.17915139]]]
["bitfinex-derivatives","SOLF0:USTF0",1747655513293,[[162.39,0.04593652],[162.35,63.16],[162.34,62.44],[162.33,6.82653287],[162.28,583.12]],[[162.43,0.043393],[162.44,6.82653287],[162.45,62.44],[162.46,63.1],[162.47,8.90303287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747655561222,[[162.43,0.04345922],[162.42,4.1434],[162.41,62.94],[162.4,62.52],[162.36,7.68947086]],[[162.47,5.75576533],[162.51,125.54],[162.53,6.82653287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747655636280,[[162.54,0.04480093],[162.51,62.48],[162.49,62.48],[162.48,10.82564301],[162.45,531.72]],[[162.58,0.04305886],[162.59,5.73269221],[162.6,62.48],[162.61,64.4373],[163.0,948.18799267]]]
["bitfinex-derivatives","SOLF0:USTF0",1747655717160,[[162.44,0.03993911],[162.42,62.38],[162.39,68.3312],[162.37,6.81244301],[162.35,5.70227086]],[[162.45,6.1545],[162.48,0.04210439],[162.5,69.17244301],[162.52,62.38],[162.53,12.303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747655762708,[[162.52,0.04252],[162.51,6.152],[162.47,66.3743],[162.46,62.32],[162.45,1.9885]],[[162.54,6.1512],[162.55,0.04687943],[162.57,124.64],[162.58,546.23030937],[162.6,6.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1747655817341,[[162.42,6.1556],[162.4,62.24],[162.39,62.27957444],[162.36,19.12794301],[162.34,63.45537086]],[[162.43,0.04012928],[162.47,11.89668592],[162.48,69.05244301],[162.49,69.87786636],[162.73,20.92178621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747655868579,[[162.41,0.04522416],[162.39,6.1567],[162.38,62.18],[162.37,62.14],[162.33,14.2396]],[[162.45,14.50386225],[162.47,73.47845139],[162.48,62.16],[162.51,131.46589743],[162.69,109.3985926]]]
["bitfinex-derivatives","SOLF0:USTF0",1747655921739,[[162.39,0.04581674],[162.35,62.02],[162.34,62.04],[162.32,6.82301591],[162.31,7.65877086]],[[162.43,0.04350652],[162.45,68.86301591],[162.46,62.02],[162.47,2.008],[162.55,12.33025945]]]
["bitfinex-derivatives","SOLF0:USTF0",1747655952468,[[162.37,67.68227086],[162.36,62.0],[162.33,3.8563],[162.31,25.30151591],[162.29,531.88]],[[162.46,123.98],[162.47,6.82301591],[162.48,2.0122],[162.49,20.5707],[162.5,12.3058]]]
["bitfinex-derivatives","SOLF0:USTF0",1747656004413,[[162.15,124.0],[162.11,8.82547736],[162.1,3.9362],[162.09,596.5363],[162.07,24.17227086]],[[162.23,62.0],[162.24,68.83987736],[162.25,2.072],[229.27,15.98550018],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747656041136,[[162.0,66.1506],[161.99,62.06],[161.97,6.83987736],[161.94,54.0837],[161.93,532.96]],[[162.11,661.2724],[162.12,6.83987736],[162.13,7.77289387],[162.14,566.8431],[162.15,7.63786636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747656074875,[[162.2,1.903],[162.19,130.87987736],[162.16,6.83987736],[162.14,66.359],[162.13,532.92]],[[162.3,2.0275],[162.31,62.0],[162.32,1.964],[162.33,64.0574],[162.34,7.63786636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747656112783,[[162.25,6.162],[162.24,62.06716944],[162.23,61.98],[162.17,5.70227086],[162.16,10.94586267]],[[162.27,0.04260966],[162.28,6.1612],[162.31,1.9436],[162.32,66.0213],[162.33,540.09786636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747656149431,[[162.03,62.82],[161.97,536.4475],[161.96,1.9601],[161.95,68.6503312],[161.94,12.3477]],[[162.1,62.82],[162.11,2.0197],[162.12,62.74],[162.13,10.94806034],[162.14,2.1001]]]
["bitfinex-derivatives","SOLF0:USTF0",1747656226363,[[162.07,62.9],[162.06,0.04059554],[162.02,64.9746],[162.01,8.89680559],[162.0,5.70118133]],[[162.09,0.04463354],[162.15,142.24593567],[162.17,13.38474513],[162.22,35.09181513],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747656263608,[[161.93,132.9342],[161.9,2.1023],[161.89,1.9925],[161.87,533.48],[161.85,5.70118133]],[[161.94,0.04379018],[161.96,6.1733],[162.0,1.978],[162.01,62.84],[162.02,66.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1747656306128,[[161.66,11.40236267],[161.62,137.3498],[161.57,4.1683],[161.46,1.07661608],[161.44,73.01438767]],[[161.68,0.04509647],[161.73,84.97],[161.75,79.79438767],[161.77,539.42446198],[161.8,1.07661608]]]
["bitfinex-derivatives","SOLF0:USTF0",1747656324956,[[161.43,0.19005754],[161.38,2.0952],[161.37,79.7868],[161.35,74.32],[161.22,19.59831745]],[[161.46,4.22589733],[161.5,149.96],[161.51,11.04783965],[161.56,18.654],[161.85,6.183]]]
["bitfinex-derivatives","SOLF0:USTF0",1747656360905,[[161.23,6.2006],[161.22,4.5e-07],[161.19,76.52],[161.18,75.48],[161.16,18.0143107]],[[161.25,35.96],[161.26,1.08646779],[161.29,75.48],[161.31,78.4892],[161.33,1.097]]]
["bitfinex-derivatives","SOLF0:USTF0",1747656403027,[[161.22,6.20140045],[161.17,611.66],[161.16,77.418],[161.15,1.9238]],[[161.25,4.12],[161.26,5.77092977],[161.27,26.8346],[161.32,11.45824513],[161.44,11.07480754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747656437362,[[161.24,73.98],[161.23,0.04661006],[161.22,73.7],[161.17,1.9783],[161.16,545.58885249]],[[161.25,16.83922824],[161.26,17.77444179],[161.31,3.9028],[161.32,5.72806611],[161.38,12.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1747656477894,[[161.1,0.04293498],[161.05,75.06],[161.04,74.98],[161.02,6.92794533],[160.97,18.13975249]],[[161.11,6.2056],[161.12,24.39],[161.13,0.04152058],[161.15,81.90794533],[161.17,7.66446611]]]
["bitfinex-derivatives","SOLF0:USTF0",1747656507933,[[161.17,6.2033],[161.15,4.1223],[161.14,146.62444561],[161.11,2.0027],[161.1,536.18]],[[161.18,0.04264274],[161.23,6.2011],[161.26,158.35736611],[161.28,7.63883008],[161.29,30.14752092]]]
["bitfinex-derivatives","SOLF0:USTF0",1747656556272,[[161.1,1.67221],[161.09,5.71815249],[161.07,137.7],[161.06,18.4628941],[161.05,70.00118651]],[[161.12,2.88094694],[161.16,3.9822358],[161.17,2.0481],[161.18,137.72],[161.25,42.47914513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747656627343,[[161.06,6.2075],[161.04,0.04534916],[161.02,138.7],[161.01,8.99764533],[160.97,6.92794533]],[[161.07,0.04182045],[161.11,69.52],[161.12,5.72806611],[161.13,79.92224533],[161.15,20.6896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747656674881,[[161.1,6.206],[161.09,133.6],[161.08,0.0458923],[161.07,6.92794533],[161.06,1.9341]],[[161.11,0.04107002],[161.14,6.2047],[161.16,7.63883008],[161.17,68.36],[161.18,78.25824513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747656708206,[[161.03,6.2087],[160.98,66.9],[160.97,66.92],[160.96,6.92794533],[160.94,20.13245249]],[[161.04,0.04356915],[161.07,8.1202],[161.08,133.9],[161.1,14.56677541],[161.11,2.0127]]]
["bitfinex-derivatives","SOLF0:USTF0",1747656750551,[[161.07,6.2071],[161.05,66.84481269],[161.04,66.8],[161.03,6.92794533],[161.01,1.9638]],[[161.08,0.04039518],[161.12,5.7300884],[161.13,68.8685],[161.14,610.75883008],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747656785677,[[161.0,66.92],[160.99,68.48],[160.98,10.78574533],[160.97,5.71815249]],[[161.06,0.04169814],[161.09,5.74378609],[161.1,70.4762],[161.12,16.59097541],[227.51,0.21243069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747656823096,[[160.96,67.12],[160.94,6.94506811],[160.93,2.1087],[160.74,88.60551291]],[[161.01,0.04569013],[161.02,6.2091],[161.04,7.69098609],[161.05,4.0798],[161.06,141.87883008]]]
["bitfinex-derivatives","SOLF0:USTF0",1747656856535,[[160.97,2.0489],[160.96,611.06664297],[160.95,67.34],[160.94,54.0345],[160.93,12.425]],[[161.09,7.63883008],[161.1,6.1418],[161.11,11.45824513],[161.12,6.94664297],[161.13,134.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747656921898,[[160.82,6.2166],[160.76,134.52],[160.75,1.9999],[160.74,543.74937948],[160.72,12.441]],[[160.88,67.14],[160.89,6.94937948],[160.9,2.0512],[160.91,71.545],[160.95,1098.58937948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747656929802,[[160.82,0.04769301],[160.77,73.6186],[160.76,67.4],[160.75,6.1537],[160.71,6.94937948]],[[160.83,6.2164],[160.86,6.99556192],[160.88,134.78],[160.91,4.0785],[160.94,6.82624589]]]
["bitfinex-derivatives","SOLF0:USTF0",1747656966642,[[160.8,6.2175],[160.76,672.98],[160.74,12.85337948],[160.72,5.77581307],[160.7,7.43574877]],[[160.81,0.04251384],[160.84,11.96008609],[160.86,7.63883008],[160.87,11.03617948],[160.88,147.17824513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747657005479,[[161.01,3.06e-05],[160.95,70.3],[160.94,71.48],[160.9,1.9333],[160.89,4.0129]],[[161.02,6.2091],[161.05,141.96482278],[161.06,11.10195266],[161.09,12.4135],[161.1,24.6371]]]
["bitfinex-derivatives","SOLF0:USTF0",1747657096368,[[160.87,0.04517487],[160.86,135.3],[160.84,2.1123],[160.83,2.089]],[[160.9,0.04368561],[160.92,6.2131],[160.94,7.81582892],[160.96,14.54013647],[160.97,139.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1747657118689,[[160.87,0.04258564],[160.85,67.36],[160.84,536.9],[160.83,5.77581307],[160.81,7.43574877]],[[160.91,0.0448604],[160.93,74.2917141],[160.95,67.36],[160.96,9.91692892],[160.98,20.01002237]]]
["bitfinex-derivatives","SOLF0:USTF0",1747657172610,[[160.73,0.04059278],[160.71,140.36],[160.67,6.97138495],[160.65,537.74],[160.64,6.97138495]],[[160.75,5.73032892],[160.76,0.04506433],[160.77,7.58842237],[160.79,11.36733601],[160.81,147.35138495]]]
["bitfinex-derivatives","SOLF0:USTF0",1747657209444,[[160.67,136.84],[160.6,3.9891],[160.59,555.68711307],[160.57,7.43574877],[160.56,58.97138495]],[[160.68,6.2222],[160.7,0.04327275],[160.74,68.22],[160.75,10.90508495],[160.76,68.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747657251989,[[160.9,0.04768939],[160.88,72.0],[160.86,72.08],[160.85,11.12386276],[160.81,537.9]],[[160.93,0.04373163],[160.95,4.0826],[160.96,72.12],[161.0,72.26],[161.04,11.12386276]]]
["bitfinex-derivatives","SOLF0:USTF0",1747657292211,[[160.97,71.3],[160.96,6.25507904],[160.95,71.04],[160.92,11.12022068],[160.91,536.86]],[[160.99,6.25428241],[161.05,73.3087],[161.06,71.06],[161.07,1.9302],[161.21,11.169922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747657334353,[[161.03,140.6],[161.01,0.04496332],[160.98,11.10916602],[160.97,1.9799]],[[161.04,0.04146355],[161.09,2.0934],[161.1,4.0422],[161.15,26.13013376],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747657360485,[[161.03,6.25120746],[161.01,139.26],[160.98,2.0763],[160.96,11.10916602],[160.93,53.929]],[[161.05,6.2081],[161.07,0.04374436],[161.09,2.0934],[161.12,70.0],[161.13,68.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747657393116,[[161.29,0.04564645],[161.26,136.36],[161.24,2.0269],[161.23,547.05991074],[161.15,64.4075]],[[161.3,6.1986],[161.33,0.04188659],[161.36,68.32],[161.37,68.04],[161.39,6.1881]]]
["bitfinex-derivatives","SOLF0:USTF0",1747657437154,[[161.52,0.04198632],[161.49,67.96],[161.48,69.48],[161.47,6.1918],[161.42,1.9926]],[[161.53,6.1895],[161.55,0.04507724],[161.57,73.665],[161.58,67.92],[161.61,33.1593]]]
["bitfinex-derivatives","SOLF0:USTF0",1747657516424,[[161.2,0.0414638],[161.18,6.2029],[161.16,69.8402],[161.15,70.0665],[161.14,544.4334427]],[[161.22,6.2015],[161.24,0.04315725],[161.25,6.9024427],[161.27,70.0239],[161.28,71.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1747657557852,[[161.06,67.9658936],[161.03,67.94],[161.0,536.34],[160.99,9.82013937],[160.98,65.15018453]],[[161.09,0.04031077],[161.13,67.92],[161.14,69.8283],[161.28,11.10458453],[224.1,16.51835019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747657591576,[[161.24,6.2006],[161.23,0.04444988],[161.18,67.76],[161.17,67.76],[161.15,2.111]],[[161.25,2.92e-05],[161.27,1.9773],[161.28,67.76],[161.3,67.76],[161.31,2.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1747657627199,[[161.22,6.2014],[161.2,0.0449818],[161.19,1.55067189],[161.17,12.08180231],[161.16,135.28]],[[161.23,0.04140419],[161.27,137.3539],[161.29,1.9822],[161.31,6.92348669],[227.51,0.21243069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747657667731,[[161.19,7.6673079],[161.15,67.42],[161.14,610.42348669],[161.12,6.92348669],[161.11,1.9939]],[[161.27,3.9482],[161.28,67.52],[161.29,67.42],[161.31,25.55348669],[161.34,535.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747657701974,[[161.1,67.33931884],[161.08,67.42],[161.06,10.95309304],[161.05,1.9227],[161.01,18.62]],[[161.13,6.25202671],[161.18,67.42],[161.19,10.80669304],[161.2,69.2492],[161.21,12.4041]]]
["bitfinex-derivatives","SOLF0:USTF0",1747657742302,[[161.11,6.2056],[161.09,134.44325018],[161.07,5.9238],[161.06,6.92209304],[161.04,79.00560094]],[[161.12,0.04158154],[161.14,6.2047],[161.18,67.3],[161.19,4.198],[161.2,1.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1747657814258,[[161.08,0.04291886],[161.05,133.32],[161.04,101.14147215],[161.03,5.78743549],[160.99,67.50316185]],[[161.12,0.04011213],[161.17,139.5144],[161.19,12.4051],[161.21,547.42327899],[161.28,8.00834553]]]
["bitfinex-derivatives","SOLF0:USTF0",1747657854786,[[160.88,6.2144],[160.86,139.88791895],[160.84,6.0609],[160.83,5.78743549],[160.82,536.7]],[[160.91,6.2133],[160.95,66.56],[160.96,66.4],[160.98,35.5071],[161.01,545.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747657886717,[[160.9,0.04362602],[160.87,132.62],[160.86,6.92791895],[160.82,542.48743549],[160.8,14.67742685]],[[160.94,0.0434182],[160.97,132.62],[160.98,9.01261895],[160.99,1.9185],[161.03,116.61246774]]]
["bitfinex-derivatives","SOLF0:USTF0",1747657922953,[[161.05,0.04250196],[161.03,72.2085],[161.02,602.54],[161.0,5.78743549]],[[161.06,6.2075],[161.07,16.63],[161.08,0.04337836],[161.12,68.0381],[161.13,72.92791895]]]
["bitfinex-derivatives","SOLF0:USTF0",1747657984115,[[160.87,65.7],[160.86,6.215],[160.85,73.3673079],[160.82,11.85516185],[160.8,547.69488585]],[[160.93,2.0447],[160.94,2.15197206],[160.97,131.4],[161.01,11.11488585],[161.02,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747658040459,[[161.07,131.16],[161.06,0.04597753],[161.0,11.11488585],[160.98,0.0908],[160.97,55.9008]],[[161.09,0.04507664],[161.14,1.9907],[161.16,667.94],[161.17,12.4067],[161.2,11.11488585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747658075586,[[160.84,65.58],[160.83,65.54],[160.81,4.3262],[160.79,536.54],[160.72,63.10750223]],[[160.88,0.04149764],[160.92,1.9815],[160.93,131.12],[160.95,4.0816],[161.02,18.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1747658114220,[[160.86,2.0678],[160.85,2.0806],[160.81,601.5543],[160.75,18.65]],[[160.95,6.2118],[160.97,6.9506773],[160.98,0.04498884],[161.01,287.711904],[161.02,537.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747658154050,[[160.82,0.04256426],[160.81,65.5],[160.8,65.5],[160.77,14.77416598],[160.76,4.1243]],[[160.85,0.0422797],[160.91,131.02],[160.92,4.073],[160.93,14.4173],[160.95,6.9506773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747658199567,[[160.76,6.219],[160.75,67.69039654],[160.74,67.6435],[160.73,6.9506773],[160.64,25.6306773]],[[160.78,0.04487222],[160.79,6.218],[160.85,65.54],[160.86,6.0417],[160.88,6.9506773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747658224697,[[160.78,0.04549134],[160.74,131.0],[160.72,10.9103773],[160.71,537.46],[160.59,1.08266185]],[[160.8,6.25941712],[160.85,65.5],[160.86,65.5],[160.88,6.9506773],[160.92,537.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747658257837,[[160.66,74.1229],[160.64,68.0831066],[160.62,6.9506773],[160.61,2.1032],[160.6,4.1489]],[[160.68,0.04486522],[160.69,6.222],[160.75,2.0182],[160.76,6.9506773],[160.77,139.9964]]]
["bitfinex-derivatives","SOLF0:USTF0",1747658284949,[[160.45,98.6091],[160.44,93.34],[160.43,11.19108041],[160.32,11.19108041],[160.3,560.68]],[[160.56,94.58],[160.57,93.28],[160.58,1.9698],[160.59,549.37108041],[225.83,16.34073351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747658322095,[[160.48,4.0568],[160.47,90.3714],[160.46,98.79505582],[160.41,12.4651],[160.4,11.19505582]],[[160.58,7.58602158],[160.6,11.37903237],[160.61,175.56],[160.63,14.3796],[160.64,13.12755582]]]
["bitfinex-derivatives","SOLF0:USTF0",1747658361631,[[160.64,0.04272969],[160.58,163.76],[160.57,8.92193389],[160.5,12.4582],[160.48,31.42336535]],[[160.65,6.2236],[160.68,0.04501008],[160.69,81.62],[160.7,89.07543389],[160.71,4.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747658434179,[[160.54,6.2275],[160.53,86.22],[160.52,85.09901554],[160.51,3.9152],[160.5,6.98420408]],[[160.56,6.26672489],[160.61,5.66864229],[160.63,9.46908973],[160.64,84.24],[160.66,100.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1747658476121,[[160.71,6.221],[160.67,85.12420408],[160.65,83.7479],[160.63,53.9567],[160.62,12.449]],[[160.77,2.0588],[160.78,142.63094124],[160.79,159.7992],[160.8,6.98420408],[160.92,1.08293138]]]
["bitfinex-derivatives","SOLF0:USTF0",1747658523850,[[160.81,6.2172],[160.74,74.24],[160.73,537.64],[160.72,6.95802364]],[[160.82,7.57592114],[160.84,11.32826416],[160.88,6.2148],[160.89,19.13335222],[160.91,2.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1747658563381,[[160.81,0.04064371],[160.78,79.02],[160.77,78.2],[160.76,2.0378]],[[160.82,6.2168],[160.83,0.04379704],[160.85,2.0914],[160.86,1.9732],[160.88,79.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747658599912,[[160.85,79.06308769],[160.83,76.8254],[160.82,6.95802364],[160.8,537.02],[160.79,9.73044167]],[[160.89,0.04690294],[160.93,74.98],[160.94,2.1149],[160.95,2.1025],[222.38,16.69596685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747658638142,[[160.94,73.21975343],[160.92,73.6],[160.9,4.1263],[160.88,6.95802364],[160.85,5.78784167]],[[160.95,6.2118],[160.98,0.04511039],[161.01,73.56],[161.02,84.13722364],[161.05,12.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1747658701177,[[160.81,1.9319],[160.8,72.44],[160.78,6.44704492],[160.77,550.95582222],[160.74,11.57568334]],[[160.82,6.2168],[160.85,4.45124492],[160.89,72.32],[160.9,6.2138],[160.91,72.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747658753931,[[160.73,9.612e-05],[160.66,72.12],[160.63,17.28240005],[160.61,639.20131316]],[[160.74,6.22],[160.76,146.1448],[160.77,7.00686804],[160.78,9.47721771],[160.79,2.0777]]]
["bitfinex-derivatives","SOLF0:USTF0",1747658798970,[[160.79,6.218],[160.77,0.04067221],[160.75,143.56],[160.74,1.9757],[160.73,9.07460005]],[[160.81,6.26510489],[160.83,1.6378],[160.86,3.9632],[160.87,609.62],[160.98,18.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747658833496,[[160.81,6.2172],[160.78,142.92257033],[160.76,9.08560005],[160.75,7.74454167],[160.74,53.9675]],[[160.82,0.04055634],[160.83,1.6378],[160.84,6.2163],[160.87,4.0619],[160.88,71.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747658923181,[[160.79,0.0429336],[160.78,147.1783],[160.71,2.0202],[160.69,12.4438]],[[160.81,6.2174],[160.83,1.6772349],[160.86,70.6],[160.87,70.36],[160.88,6.96570005]]]
["bitfinex-derivatives","SOLF0:USTF0",1747658974812,[[160.58,1.7e-05],[160.55,70.06],[160.54,69.98],[160.52,6.0039],[160.2,44.0657061]],[[160.61,0.04273152],[160.64,69.98],[160.66,79.05600005],[160.98,95.65917064],[160.99,23.38988083]]]
["bitfinex-derivatives","SOLF0:USTF0",1747659012943,[[160.68,0.04048509],[160.67,6.2225],[160.64,69.86],[160.63,69.94]],[[160.69,6.2219],[160.71,0.0415881],[160.74,23.42435787],[160.75,150.78840005],[160.8,550.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1747659051471,[[160.59,0.04463308],[160.57,69.82],[160.56,69.68],[160.54,11.06810005],[160.52,1.9654]],[[160.6,6.2254],[160.62,0.04101075],[160.65,69.68],[160.66,6.96570005],[160.67,12.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1747659091300,[[160.63,6.27052541],[160.59,71.3886],[160.58,80.67320005],[160.55,538.02],[160.01,51.66419016]],[[160.65,6.2237],[160.66,0.04304364],[160.69,3.9344],[160.7,141.0497],[160.72,6.96570005]]]
["bitfinex-derivatives","SOLF0:USTF0",1747659133832,[[160.56,0.04484719],[160.54,69.32],[160.52,75.3685],[160.51,7.85091823],[160.5,10.94070005]],[[160.57,6.2266],[160.59,0.04133907],[160.65,81.6276],[160.66,78.29000005],[160.67,3.9474]]]
["bitfinex-derivatives","SOLF0:USTF0",1747659191795,[[160.34,5.80721823],[160.33,544.5757],[160.32,151.46545764],[160.3,18.58013652],[160.26,15.48591529]],[[160.43,137.72],[160.44,6.96570005],[160.46,4.165],[160.47,1.9508],[160.48,18.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1747659234217,[[160.38,8.1692],[160.37,137.10743833],[160.34,9.05270005],[160.32,1.9484],[160.29,563.27721823]],[[160.41,6.233],[160.44,7.66107803],[160.46,80.03161705],[160.47,84.6322],[160.55,62.75319509]]]
["bitfinex-derivatives","SOLF0:USTF0",1747659262047,[[160.31,68.32],[160.3,2.04],[160.29,68.32],[160.28,8.93360005],[160.26,1.9555]],[[160.38,6.234],[160.4,9.74927803],[160.41,136.64],[160.42,34.95929422],[160.43,97.10330491]]]
["bitfinex-derivatives","SOLF0:USTF0",1747659315685,[[160.26,0.04570272],[160.2,137.9762],[160.19,2.0977],[160.18,6.96570005],[160.04,38.09829411]],[[160.27,6.2382],[160.29,0.04403104],[160.31,2.0282],[160.32,150.3986],[160.33,6.96570005]]]
["bitfinex-derivatives","SOLF0:USTF0",1747659357316,[[160.23,135.63999885],[160.21,6.0095],[160.2,6.96570005],[160.17,6.96570005]],[[160.27,6.2382],[160.28,1.66275],[160.29,0.04742179],[160.33,67.9],[160.34,9.04410005]]]
["bitfinex-derivatives","SOLF0:USTF0",1747659448780,[[160.27,0.0469726],[160.26,67.12],[160.25,73.3589],[160.21,16.80511828],[160.2,70.37673472]],[[160.3,0.04764133],[160.34,67.12],[160.35,3.9709],[160.36,67.12],[225.83,16.34073351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747659496333,[[160.44,0.04590934],[160.42,133.72],[160.4,6.96570005],[160.38,18.497],[160.35,59.74295764]],[[160.47,0.85843601],[160.53,140.70865246],[160.54,135.8492],[160.55,10.93600005],[160.58,538.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747659513344,[[160.62,0.04591334],[160.6,6.2251],[160.59,133.46],[160.57,6.96570005],[160.52,2.0573]],[[160.66,0.04340028],[160.67,0.84278452],[160.69,66.9],[160.7,66.7],[160.82,11.49161705]]]
["bitfinex-derivatives","SOLF0:USTF0",1747659596115,[[160.75,72.84633485],[160.74,66.62],[160.7,6.043],[160.69,6.9714609],[160.66,5.80721823]],[[160.78,6.2186],[160.79,1.965],[160.82,1.9515],[160.83,2.026],[160.84,1138.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747659628454,[[160.89,6.2141],[160.88,68.68730992],[160.85,73.45268553],[160.8,6.95268553],[160.78,56.1171]],[[160.92,8.22517364],[160.93,2.0166],[160.96,2.0976],[160.97,68.72],[160.98,66.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747659660580,[[161.03,71.04],[161.02,6.209],[161.01,10.75564971],[161.0,0.04062579],[160.99,68.48]],[[161.04,0.03921829],[161.11,73.178],[161.12,1.9428],[161.13,70.5473],[197.39,0.23209337]]]
["bitfinex-derivatives","SOLF0:USTF0",1747659696310,[[161.17,69.96],[161.15,0.04428541],[161.14,70.2],[161.13,10.75564971],[160.95,63.07973937]],[[161.18,0.04429248],[161.25,1.9773],[161.26,154.98034971],[161.27,0.87505238],[200.13,0.20880835]]]
["bitfinex-derivatives","SOLF0:USTF0",1747659745948,[[161.1,0.04126429],[161.08,76.1268],[161.06,5.80721823],[161.05,69.3],[161.04,10.75564971]],[[161.14,0.04782208],[161.16,71.8633],[161.17,69.3],[161.19,1.9815],[161.2,10.75564971]]]
["bitfinex-derivatives","SOLF0:USTF0",1747659763507,[[161.2,0.04419496],[161.19,69.4],[161.18,16.93568527],[161.17,69.2],[161.12,10.73288527]],[[161.22,6.2014],[161.23,0.04573205],[161.27,0.87505238],[161.29,2.0145],[161.3,71.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1747659809113,[[161.21,0.04256183],[161.19,68.9],[161.18,67.34],[161.15,548.79229199],[161.12,30.89124963]],[[161.24,0.04673173],[161.27,0.87505238],[161.28,67.58],[161.29,70.8221],[161.41,1.07957189]]]
["bitfinex-derivatives","SOLF0:USTF0",1747659899381,[[161.33,66.94625536],[161.32,67.0],[161.31,6.1978],[161.29,10.73829199],[161.27,1.9525]],[[161.37,2.01346278],[161.4,4.1365],[161.41,67.0],[161.42,614.2237295],[161.43,12.3873]]]
["bitfinex-derivatives","SOLF0:USTF0",1747659937423,[[161.25,6.2],[161.24,0.04739194],[161.23,133.58],[161.21,2.0623],[161.2,10.73829199]],[[161.28,0.04088428],[161.32,1.9416],[161.33,1.9704],[161.34,10.73829199],[197.4,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747659938622,[[161.24,6.24789194],[161.23,133.58],[161.21,2.0623],[161.2,10.73829199],[161.05,62.0]],[[161.28,6.24028428],[161.32,1.9416],[161.33,1.9704],[161.34,10.73829199],[161.41,11.4837295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747660007583,[[161.18,1.55094868],[161.17,0.04379199],[161.15,6.2039],[161.14,138.80721823],[161.12,9.72395764]],[[161.19,6.2026],[161.2,0.04289864],[161.25,149.76749199],[161.27,12.3993],[161.3,535.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747660056809,[[161.16,0.04594479],[161.15,6.2039],[161.13,132.66],[161.1,20.69391022],[161.09,103.50508367]],[[161.18,6.2031],[161.19,0.04279405],[161.21,4.1257],[161.22,66.4],[161.23,77.01829199]]]
["bitfinex-derivatives","SOLF0:USTF0",1747660102729,[[161.22,0.04206508],[161.21,66.1],[161.2,66.12],[161.19,10.73829199],[161.13,10.73829199]],[[161.25,0.04466301],[161.3,17.00019199],[161.31,132.12],[161.32,32.0531113],[161.36,643.33008043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747660148876,[[161.24,6.24593138],[161.21,65.88],[161.2,65.9],[161.19,16.54551022]],[[161.27,6.24682365],[161.32,131.78],[161.33,12.79619199],[161.38,23.8750295],[161.44,565.11829199]]]
["bitfinex-derivatives","SOLF0:USTF0",1747660196109,[[161.15,0.04108908],[161.14,67.9554],[161.13,180.15981334],[161.09,536.0],[161.04,10.73829199]],[[161.17,6.2034],[161.18,0.04474687],[161.22,65.84],[161.24,65.9],[161.26,27.09719199]]]
["bitfinex-derivatives","SOLF0:USTF0",1747660239247,[[161.03,0.04611826],[161.02,6.2091],[161.0,131.5],[160.98,1.9412],[160.94,52.0]],[[161.05,6.2082],[161.07,0.04203763],[161.11,10.73829199],[161.12,133.5563],[161.13,2.0003]]]
["bitfinex-derivatives","SOLF0:USTF0",1747660282375,[[161.19,0.03983484],[161.17,131.16],[161.13,12.77919199],[161.11,153.48637913],[161.09,18.13745248]],[[161.22,0.03966745],[161.24,4.1497],[161.25,1.913],[161.26,65.6],[161.28,76.29829199]]]
["bitfinex-derivatives","SOLF0:USTF0",1747660322532,[[161.14,65.42],[161.13,65.54341724],[161.11,16.46304447],[161.09,7.74295764],[161.07,26.11943647]],[[161.16,0.04275565],[161.22,130.92],[161.23,1.935],[161.26,552.64],[161.27,10.73829199]]]
["bitfinex-derivatives","SOLF0:USTF0",1747660420511,[[160.84,0.04319255],[160.79,65.3],[160.78,74.2339],[160.74,2.0092],[160.72,69.27148875]],[[160.85,6.2157],[160.88,0.04360827],[160.89,66.0],[160.9,65.3],[160.91,21.18798875]]]
["bitfinex-derivatives","SOLF0:USTF0",1747660454745,[[160.72,0.0424312],[160.63,171.96188485],[160.61,16.5585785],[160.59,545.0538497],[160.53,79.01908365]],[[160.75,10.82896654],[160.77,137.13006038],[160.79,7.69075508],[160.8,10.78709748],[160.81,11.44440783]]]
["bitfinex-derivatives","SOLF0:USTF0",1747660500201,[[160.67,70.58015632],[160.66,2.1115],[160.65,70.28],[160.64,1.9298],[160.63,101.76188485]],[[160.71,0.04255508],[160.75,70.52],[160.76,70.04],[160.77,7.69075508],[160.78,539.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747660541520,[[160.72,0.04360404],[160.69,4.1332],[160.68,139.28],[160.65,10.80118065],[160.6,26.2738497]],[[160.75,0.04511056],[160.76,5.78255137],[160.79,69.96],[160.8,91.10558848],[160.81,2.1111]]]
["bitfinex-derivatives","SOLF0:USTF0",1747660577444,[[161.01,143.24],[160.97,537.22],[160.96,17.20892696],[160.93,5.77148102],[160.86,17.74080858]],[[161.15,143.16],[161.19,1.9898],[161.2,554.42892696],[161.23,18.62],[200.13,0.20880835]]]
["bitfinex-derivatives","SOLF0:USTF0",1747660623775,[[161.0,6.2104],[160.98,139.66754973],[160.95,22.98040798],[160.93,7.6538497],[160.92,52.0]],[[161.03,6.25251207],[161.06,71.9126],[161.07,3.8991],[161.1,606.24],[198.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747660683329,[[160.96,67.72],[160.95,6.212],[160.93,18.46487276],[160.92,0.1202],[160.9,551.0155]],[[161.03,0.04319311],[161.05,66.98],[161.06,71.8111],[161.07,2.0894],[161.12,564.19406387]]]
["bitfinex-derivatives","SOLF0:USTF0",1747660695247,[[160.93,67.78781061],[160.92,66.92],[160.91,10.75656972],[160.89,2.0689],[160.88,10.75656972]],[[160.96,0.0440186],[161.03,66.72],[161.04,82.53356972],[161.07,545.58528972],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747660750390,[[160.9,6.26060372],[160.89,132.96],[160.85,10.75656972],[160.84,544.29916298]],[[160.96,0.04542689],[160.99,2.0594],[161.0,145.75226972],[161.02,2.0382],[199.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747660800814,[[161.04,7.52013328],[161.03,77.03656972],[161.02,66.3],[161.01,2.02563406],[161.0,2.0833]],[[161.14,2.0532],[161.15,1.9562],[161.17,132.54],[161.18,10.75656972],[161.22,31.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1747660845258,[[161.07,0.04122228],[161.03,132.14],[161.02,6.2094],[161.01,1.9119],[161.0,16.52745677]],[[161.1,0.03938288],[161.13,132.14],[161.14,4.0228],[161.15,10.75656972],[161.17,12.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1747660915002,[[161.2,10.75656972],[161.19,2.15657254],[161.18,133.5303],[161.06,18.6239],[160.66,172.15210054]],[[161.22,0.04623481],[161.27,2.1001],[161.29,4.0317],[161.32,131.6],[161.42,1.07945469]]]
["bitfinex-derivatives","SOLF0:USTF0",1747661031798,[[161.31,1.9856],[161.27,101.3814634],[161.26,11.57874448],[161.25,52.0],[161.23,13.48133468]],[[161.44,0.0468197],[161.45,12.74386972],[161.46,81.11568972],[161.47,78.51503543]]]
["bitfinex-derivatives","SOLF0:USTF0",1747661092434,[[161.42,5.845e-05],[161.4,13.04840523],[161.39,2.31547296],[161.38,65.06],[161.37,65.16]],[[161.43,6.1938],[161.46,65.20721892],[161.47,7.58374066],[161.48,65.12],[161.58,37.1949]]]
["bitfinex-derivatives","SOLF0:USTF0",1747661156002,[[161.45,6.1928],[161.42,75.60793853],[161.41,0.04224353],[161.4,64.8],[161.38,2.0966]],[[161.47,0.73033543],[161.48,6.1922],[161.51,1.9629],[161.52,66.9816],[161.54,64.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747661206943,[[161.61,0.04324947],[161.58,129.26],[161.56,10.70793853],[161.53,12.74053853],[161.3,546.99186005]],[[161.62,6.1866],[161.67,0.78914473],[161.68,6.0541],[161.69,75.26793853],[161.7,76.8678]]]
["bitfinex-derivatives","SOLF0:USTF0",1747661275304,[[161.62,6.23273468],[161.61,128.54],[161.59,1.9474],[161.58,10.70793853],[161.46,101.26838566]],[[161.66,6.185],[161.67,0.78914473],[161.69,4.0356],[161.7,2.0585],[161.71,64.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747661321453,[[161.6,6.1873],[161.58,138.86753559],[161.56,2.0868],[161.54,9.67928705],[161.53,52.0]],[[161.62,6.22947951],[161.67,67.9578],[161.69,64.06],[161.7,2.0923]]]
["bitfinex-derivatives","SOLF0:USTF0",1747661371594,[[161.54,134.23562525],[161.51,10.70793853],[161.5,5.77088705],[161.47,2.0299],[161.36,19.51265936]],[[161.57,6.23246986],[161.62,63.96],[161.63,10.70793853],[161.64,70.0424],[161.66,10.70793853]]]
["bitfinex-derivatives","SOLF0:USTF0",1747661406610,[[161.56,2.5e-06],[161.54,5.77088705],[161.52,7.71916298],[161.51,129.1],[161.5,11.57874448]],[[161.57,6.1885],[161.58,129.1],[161.59,4.1505],[161.6,0.04415414],[161.62,10.70793853]]]
["bitfinex-derivatives","SOLF0:USTF0",1747661436147,[[161.46,5.77088705],[161.45,0.04197622],[161.44,7.71916298],[161.42,76.83874448],[161.41,71.5946]],[[161.47,6.1923],[161.48,0.04744372],[161.5,67.2067],[161.51,12.69783853],[161.52,65.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747661489585,[[161.52,177.6],[161.51,0.04592959],[161.5,27.73739865],[161.44,27.95259865],[161.33,1.07739938]],[[161.54,0.04008291],[161.63,89.48],[161.64,88.14],[161.66,2.0677],[161.67,3.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1747661524736,[[161.05,0.04171171],[161.04,95.68],[161.03,7.55248361],[161.02,629.3076],[161.01,27.9352298]],[[161.24,535.92],[161.25,12.4019],[161.28,27.9352298],[161.34,18.59],[161.36,18.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1747661551151,[[161.45,87.18],[161.44,88.76],[161.4,27.9352298],[161.37,1.9123],[161.36,27.9352298]],[[161.56,4.1032],[161.57,2.0094],[161.64,12.3719],[161.65,12.41335104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747661583778,[[161.49,0.04380926],[161.45,85.7],[161.44,83.8],[161.42,27.9352298],[161.4,534.9]],[[161.52,0.04085831],[161.55,3.991],[161.56,169.56],[161.6,27.9352298],[161.85,15.11380122]]]
["bitfinex-derivatives","SOLF0:USTF0",1747661618322,[[161.62,27.9757906],[161.61,5.06827372],[161.6,164.64],[161.59,4.0848],[161.57,24.21840775]],[[161.72,83.22],[161.74,4.0198],[161.76,80.62],[161.79,534.9],[161.8,27.9352298]]]
["bitfinex-derivatives","SOLF0:USTF0",1747661643254,[[161.84,159.2],[161.82,27.73841571],[161.8,1.938],[161.79,2.0242],[161.77,12.3602]],[[161.96,6.1731],[161.97,80.12],[161.99,79.08],[162.0,11.33535092],[162.02,27.73841571]]]
["bitfinex-derivatives","SOLF0:USTF0",1747661674765,[[162.1,158.0],[162.09,0.0441929],[162.04,16.99831172],[162.02,4.1429],[162.01,14.4123]],[[162.12,0.04469166],[162.16,2.0001],[162.19,1.9785],[162.21,79.12],[162.22,78.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747661702088,[[161.78,157.4],[161.76,18.96391172],[161.75,4.093],[161.74,544.82934136],[161.58,109.27217454]],[[161.85,6.1775],[161.88,157.4],[161.93,16.99831172],[161.96,535.4179],[161.97,4.0371]]]
["bitfinex-derivatives","SOLF0:USTF0",1747661734131,[[161.68,0.044303],[161.62,84.9429],[161.61,78.02],[161.58,2.074],[161.57,16.99831172]],[[161.69,6.1833],[161.72,154.78639774],[161.76,16.99831172],[161.78,1.9996],[161.79,1.9947]]]
["bitfinex-derivatives","SOLF0:USTF0",1747661760256,[[161.81,6.1787],[161.78,0.04466219],[161.77,76.14],[161.76,2.0623],[161.75,75.28]],[[161.82,0.03997889],[161.85,82.3173],[161.86,2.0249],[161.88,75.0],[161.98,12.41100195]]]
["bitfinex-derivatives","SOLF0:USTF0",1747661793584,[[162.31,0.04682118],[162.29,73.4],[162.28,74.4],[162.27,16.99831172],[162.26,532.56]],[[162.34,0.04494901],[162.36,1.9919],[162.37,4.0697],[162.42,147.42],[162.43,12.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1747661825118,[[162.48,98.9132],[162.45,0.0432502],[162.44,108.91181172],[162.4,16.99831172],[162.37,24.05649763]],[[162.49,0.04587832],[162.57,1.9734],[162.58,2.0636],[162.59,2.001],[162.6,89.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747661884342,[[162.63,16.90021228],[162.6,103.64],[162.59,102.66],[162.56,548.38021228],[162.55,57.08505658]],[[162.75,208.3628],[162.76,533.4806],[162.77,11.35943311],[162.79,2.0822],[162.8,550.90021228]]]
["bitfinex-derivatives","SOLF0:USTF0",1747661911771,[[162.88,0.04286581],[162.83,127.68133894],[162.82,102.42],[162.81,2.0906],[162.8,27.40133894]],[[162.94,125.35494044],[162.99,100.28],[163.0,103.56],[163.03,27.40133894],[163.04,33.26543894]]]
["bitfinex-derivatives","SOLF0:USTF0",1747661934593,[[162.95,0.04612614],[162.91,101.6],[162.9,103.46],[162.89,27.33612559],[162.88,27.33612559]],[[162.99,0.04525579],[163.03,4.0114],[163.05,1.9681],[163.06,205.70042756],[163.11,27.33612559]]]
["bitfinex-derivatives","SOLF0:USTF0",1747661970829,[[163.18,6.1267],[163.16,0.03914022],[163.14,106.32],[163.13,108.44],[163.11,0.7579]],[[163.2,0.03968333],[163.22,7.32679451],[163.24,108.5],[163.28,106.32],[163.31,29.00102636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747662002453,[[162.84,101.68],[162.83,5.54145154],[162.82,101.42],[162.8,36.42742842],[162.79,4.9648]],[[162.93,1.9472],[162.95,2.0583],[162.96,103.3892],[162.97,16.75692636],[201.7,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747662027284,[[162.94,4.02703585],[162.9,2.0981],[162.89,197.0]],[[162.98,0.04212777],[162.99,6.1339],[163.03,98.5],[163.06,18.82632636],[163.07,4.0992]]]
["bitfinex-derivatives","SOLF0:USTF0",1747662054100,[[162.82,2.50111429],[162.76,530.18],[162.74,208.28042636],[162.73,0.9655],[162.7,19.67780206]],[[162.86,0.04212713],[162.87,2.0094],[162.88,2.0072],[162.89,2.0301],[162.9,189.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747662101857,[[162.89,0.03871875],[162.83,91.6],[162.82,96.36865086],[162.81,7.45485154],[162.73,15.84570484]],[[162.92,6.1367],[162.93,0.04034289],[162.98,2.101],[162.99,200.15692636],[163.0,530.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747662114361,[[162.84,181.08],[162.82,1.9727],[162.8,19.79642636],[162.79,530.48],[162.64,6.145]],[[162.94,6.1361],[162.97,89.2],[162.98,622.36],[162.99,16.75692636],[163.1,36.8095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747662140691,[[162.72,0.04615225],[162.65,94.8391],[162.64,103.91692636],[162.49,3252.0],[162.45,18.47150515]],[[162.76,0.04227114],[162.78,87.16],[162.8,2.0011],[162.81,105.59692636],[162.84,1.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1747662208341,[[162.94,6.1358],[162.92,167.34416887],[162.89,6.1567],[162.88,4.9928361],[162.86,16.75692636]],[[162.95,0.04106639],[162.99,6.1342],[163.03,85.0],[163.04,98.95692636],[163.08,3.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747662235354,[[162.94,0.04665644],[162.92,81.98],[162.9,84.1919],[162.89,211.64604703],[162.69,52.0]],[[163.0,0.03948927],[163.01,6.1333],[163.03,82.2],[163.05,81.98],[163.07,20.73372636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747662244850,[[163.01,1.902],[163.0,163.92],[162.99,16.75692636],[162.98,530.02],[162.96,32.64]],[[163.14,8.2009],[163.15,11.3851308],[163.17,693.92],[163.18,4.1049],[163.2,16.75692636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747662298612,[[163.14,6.1283],[163.12,81.54658229],[163.08,81.76],[163.05,4.1194],[163.03,12.2645]],[[163.15,0.04212058],[163.21,81.76],[163.22,537.26679451],[163.23,3.9331],[163.24,1.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747662327531,[[163.38,6.1193],[163.36,0.04177618],[163.32,81.38],[163.31,81.18],[163.27,27.23141758]],[[163.39,0.04615619],[163.43,85.4976],[163.44,2.0676],[163.45,108.39141758],[163.87,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747662361249,[[163.36,4.96304173],[163.28,5.47192605],[163.26,88.28860206],[163.25,609.68],[163.22,18.42]],[[163.41,0.04520657],[163.44,16.72893125],[163.45,1.9746],[163.46,0.89807042],[163.47,4.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1747662389393,[[163.3,6.122],[163.28,3.9332],[163.27,528.98],[163.26,167.93192605],[163.23,2.0392]],[[163.37,81.46],[163.38,81.54],[163.44,20.84783125],[163.46,13.13127042],[163.51,535.06563778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747662423312,[[163.33,6.1211],[163.3,0.04188453],[163.27,80.88],[163.25,16.72893125],[163.24,80.88]],[[163.34,0.03930972],[163.38,86.9795],[163.4,80.88],[163.42,4.0748],[163.44,16.72893125]]]
["bitfinex-derivatives","SOLF0:USTF0",1747662448060,[[163.12,0.04063615],[163.06,2.0781],[163.05,80.84],[163.04,80.92],[163.03,1.9401]],[[163.15,0.04479553],[163.18,80.92],[163.19,80.8],[163.2,16.73253078],[163.26,1.0672064]]]
["bitfinex-derivatives","SOLF0:USTF0",1747662474276,[[163.23,82.84358509],[163.22,80.8],[163.2,2.0722],[163.18,27.28602138],[163.16,12.255]],[[163.32,80.9],[163.36,637.94472138],[163.4,0.5732],[163.6,30.5564],[163.71,26.50534393]]]
["bitfinex-derivatives","SOLF0:USTF0",1747662508795,[[163.52,8.0911],[163.51,161.14464328],[163.46,2.0002],[163.44,28.92908137],[163.37,18.3584]],[[163.55,0.04451075],[163.57,6.1124],[163.63,16.69578137],[163.64,81.0079],[163.65,80.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747662569838,[[162.98,0.04524876],[162.91,80.32],[162.65,30.7333],[162.64,25.86010721],[162.6,314.5861]],[[162.99,6.1339],[163.0,80.48],[163.01,0.04524784],[163.02,80.32],[163.04,16.80192607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747662595653,[[162.91,6.1367],[162.9,0.04247267],[162.88,4.0185],[162.85,160.6],[162.8,226.62007671]],[[162.94,0.0438346],[162.96,80.38],[163.0,97.06192607],[163.02,12.2658],[205.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747662630981,[[162.9,0.0457793],[162.86,10.1274],[162.85,162.1011],[162.84,5.41258002],[162.74,33.14018109]],[[162.91,6.1369],[162.94,80.20665676],[162.98,5.9066],[162.99,96.74192607],[163.02,12.2657]]]
["bitfinex-derivatives","SOLF0:USTF0",1747662659492,[[162.69,0.04117051],[162.65,79.96],[162.64,79.74],[162.62,1.9244]],[[162.73,0.0452913],[162.75,79.96],[162.76,16.84697053],[162.77,79.76],[162.8,16.84697053]]]
["bitfinex-derivatives","SOLF0:USTF0",1747662691218,[[162.57,0.04379111],[162.54,2.0405],[162.53,159.2],[162.51,3.9482],[162.48,16.86400336]],[[162.59,19.84764467],[162.61,0.04653554],[162.63,19.84171236],[162.64,79.72],[162.66,610.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747662723035,[[162.58,6.1494],[162.57,0.04448545],[162.54,158.8],[162.48,16.86400336],[162.4,35.32400336]],[[162.59,13.51004467],[162.6,0.04510287],[162.61,6.1485],[162.63,19.84171236],[162.64,1.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1747662741939,[[162.6,0.04139555],[162.57,79.22],[162.56,81.0732],[162.54,531.46],[162.44,6.142]],[[162.64,1.24e-05],[162.68,79.22],[162.7,81.0448],[162.71,7.76309929],[162.72,29.15250336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747662788286,[[162.7,78.66469036],[162.68,78.64],[162.64,531.08],[162.63,3.9904],[162.6,39.77990402]],[[162.73,0.04458041],[162.79,80.6472],[162.8,2.33826],[162.81,16.86400336],[162.82,78.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747662818319,[[163.17,184.15968033],[163.16,0.0420553],[163.12,27.23968033],[163.1,3.872],[163.09,530.22]],[[163.19,0.04573184],[163.29,156.92],[163.36,38.64587892],[163.44,27.23968033],[207.5,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1747662849654,[[163.28,156.48],[163.25,4.201],[163.22,1.9003],[163.18,12.2533],[163.03,6.142]],[[163.36,2.0466],[163.37,78.24],[163.39,1.9953],[163.4,78.24],[163.42,2.1008]]]
["bitfinex-derivatives","SOLF0:USTF0",1747662877474,[[163.18,0.03921244],[163.12,2.0962],[163.1,156.32],[163.07,18.32691869],[163.05,17.68455331]],[[163.21,78.20663812],[163.22,96.48691869],[163.26,5.7053416],[163.27,12.247],[163.28,11.38054864]]]
["bitfinex-derivatives","SOLF0:USTF0",1747662923907,[[163.22,0.03925735],[163.18,155.7],[163.15,18.32691869],[163.13,529.38]],[[163.26,0.04119927],[163.29,96.24691869],[163.32,92.0903],[163.33,2.104],[163.36,552.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747662975048,[[163.45,77.34],[163.42,77.36],[163.4,18.3085405],[163.38,0.1223],[163.37,5.42195331]],[[163.53,77.40517936],[163.54,2.0141],[163.55,1.9769],[163.56,95.6485405],[163.59,18.3085405]]]
["bitfinex-derivatives","SOLF0:USTF0",1747663003479,[[163.47,6.1159],[163.45,20.52060686],[163.44,77.28],[163.43,77.28],[163.36,52.3427]],[[163.48,0.03863933],[163.55,1.9269],[163.58,77.26],[163.59,77.26],[205.61,0.26692925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747663031502,[[163.5,6.1146],[163.48,2.17114845],[163.47,0.04311802],[163.46,154.18],[163.45,18.3085405]],[[163.52,0.04515994],[163.56,77.24],[163.57,3.8664],[163.58,528.36],[163.59,77.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747663061329,[[163.04,79.68233707],[163.02,79.46],[163.0,1.9296],[162.85,62.0],[162.7,536.0]],[[163.08,0.04260005],[163.12,29.84074139],[163.13,79.72],[163.16,613.62],[163.8,27.02570843]]]
["bitfinex-derivatives","SOLF0:USTF0",1747663100542,[[162.89,3.9728],[162.88,79.82],[162.87,1.9225],[162.85,79.02],[162.8,29.88568578]],[[162.95,14.85195597],[162.96,29.88568578],[162.99,14.85195597],[163.0,79.46],[163.04,32.6936955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747663125368,[[162.64,1.997],[162.63,82.1732],[162.62,1.9297],[162.61,611.36]],[[162.71,8.58041631],[162.73,81.1],[162.74,18.44241144],[162.75,80.28],[162.76,8.57820762]]]
["bitfinex-derivatives","SOLF0:USTF0",1747663159004,[[162.66,6.1463],[162.65,155.72],[162.64,2.063],[162.63,4.136],[162.62,0.0470439]],[[162.67,11.44372683],[162.72,11.4406011],[162.73,5.57723953],[162.74,155.72],[162.77,20.38921144]]]
["bitfinex-derivatives","SOLF0:USTF0",1747663193610,[[162.61,0.04634439],[162.6,78.0],[162.59,77.7],[162.58,11.52465107],[162.57,3.9981]],[[162.65,0.04516047],[162.66,6.1464],[162.69,5.57723953],[162.7,166.80465107],[162.72,7.43944785]]]
["bitfinex-derivatives","SOLF0:USTF0",1747663227246,[[162.58,0.04068344],[162.56,6.1499],[162.54,5.51574328],[162.53,689.72],[162.52,18.4536595]],[[162.6,6.1488],[162.62,0.04036826],[162.64,80.32],[162.65,4.0498],[162.66,78.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747663260482,[[162.63,159.7],[162.62,11.53725239],[162.58,5.806],[162.56,12.2997]],[[162.7,6.1451],[162.72,7.43944785],[162.73,80.66],[162.74,19.43174699],[162.75,90.33917178]]]
["bitfinex-derivatives","SOLF0:USTF0",1747663318336,[[163.06,77.58],[163.04,77.66],[163.03,18.41641042],[163.01,1.9826],[162.84,1.0672064]],[[163.14,2.1025],[163.15,2.0098],[163.16,609.8514],[163.18,77.58],[163.2,18.41641042]]]
["bitfinex-derivatives","SOLF0:USTF0",1747663348457,[[163.07,0.04714343],[163.03,161.0721],[162.99,22.04091042],[162.98,0.1679],[162.88,52.0]],[[163.08,6.1305],[163.11,0.03957012],[163.15,173.37641042],[163.16,12.2556],[163.17,5.68003847]]]
["bitfinex-derivatives","SOLF0:USTF0",1747663380276,[[163.03,6.1323],[163.02,154.72],[163.01,23.94976458],[162.99,1.8252],[162.98,9.46190555]],[[163.06,6.1314],[163.13,4.0364],[163.15,77.42],[163.16,107.99171042],[163.18,5.68003847]]]
["bitfinex-derivatives","SOLF0:USTF0",1747663418520,[[162.81,0.03952573],[162.77,77.24],[162.76,18.42079572],[162.75,2.0078],[162.6,7.35204901]],[[162.85,0.04528128],[162.86,77.24],[162.87,79.1513],[162.88,2.0153],[200.27,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747663439343,[[162.88,0.04363351],[162.85,77.08],[162.83,77.22],[162.81,20.42569572]],[[162.92,0.04403745],[162.93,1.9121],[162.94,5.68003847],[162.95,77.08],[201.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747663470159,[[162.84,0.04089028],[162.81,6.1405],[162.78,77.04],[162.77,76.84],[162.76,1.9461]],[[162.85,6.1391],[162.87,77.08387284],[162.88,11.51273847],[162.89,76.84],[162.9,25.99418035]]]
["bitfinex-derivatives","SOLF0:USTF0",1747663506390,[[162.66,5.57494487],[162.65,76.56],[162.64,90.01884901],[162.63,2.0733],[162.62,24.54076503]],[[162.67,6.1459],[162.73,76.56],[162.74,11.5209567],[162.76,2.0917],[162.77,14.2771]]]
["bitfinex-derivatives","SOLF0:USTF0",1747663535115,[[162.3,6.20096961],[162.29,76.4],[162.28,2.0482],[162.27,76.4],[162.25,20.51447481]],[[162.34,0.0400172],[162.38,95.15107481],[162.4,76.38],[162.47,18.45107481]]]
["bitfinex-derivatives","SOLF0:USTF0",1747663565042,[[161.96,0.04260703],[161.92,6.1741],[161.9,80.86],[161.88,87.7616],[161.87,533.0]],[[161.98,6.1724],[161.99,0.03965135],[162.0,81.62],[162.01,18.45107481],[162.02,80.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747663591756,[[161.9,0.04526004],[161.88,1.9176],[161.87,80.58],[161.85,83.7484],[161.83,18.45107481]],[[161.94,0.04065503],[161.95,7.48064683],[161.97,192.15204506],[162.0,533.34],[162.02,12.3417]]]
["bitfinex-derivatives","SOLF0:USTF0",1747663657607,[[161.99,6.1717],[161.96,79.84],[161.94,81.66],[161.91,15.93533159],[161.89,535.5331]],[[162.03,6.1703],[162.04,2.0327],[162.05,9.67106973],[162.07,169.14529297],[162.09,11.41589564]]]
["bitfinex-derivatives","SOLF0:USTF0",1747663694538,[[162.09,6.1677],[162.08,77.38253626],[162.07,78.62],[162.04,15.93533159],[162.0,29.02013159]],[[162.12,6.20916724],[162.17,80.6866],[162.18,95.25783159],[162.2,9.71109297],[162.22,557.74219564]]]
["bitfinex-derivatives","SOLF0:USTF0",1747663734573,[[162.14,6.166],[162.11,87.1354496],[162.09,77.18],[162.08,1.3866],[162.07,9.95139781]],[[162.15,0.03945253],[162.17,2.1019],[162.18,11.92433079],[162.19,4.1141],[162.21,87.13139781]]]
["bitfinex-derivatives","SOLF0:USTF0",1747663760091,[[162.29,9.95139781],[162.28,76.94294752],[162.26,6.1611],[162.25,76.92],[162.24,9.95139781]],[[162.31,0.04148261],[162.32,6.1594],[162.35,6.0074],[162.39,87.09139781],[162.4,76.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747663798220,[[162.31,0.04210008],[162.29,76.62],[162.28,76.66],[162.27,9.91997444],[162.26,5.66074319]],[[162.34,0.04429501],[162.39,9.91997444],[162.41,9.91997444],[162.42,80.6884],[162.44,78.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1747663834349,[[162.29,6.1603],[162.27,0.04446658],[162.26,76.5],[162.25,76.58],[162.22,15.89421812]],[[162.3,0.04116124],[162.32,1.9549],[162.33,6.159],[162.34,1.9732],[162.35,2.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1747663872301,[[162.15,0.04049827],[162.12,76.2],[162.1,76.38],[162.08,15.91585429],[162.06,17.43965429]],[[162.19,0.04059086],[162.2,12.3138],[162.21,76.2],[162.22,15.91585429],[162.25,82.09436378]]]
["bitfinex-derivatives","SOLF0:USTF0",1747663903640,[[161.88,76.18],[161.87,15.92561432],[161.86,6.2387],[161.85,75.96],[161.82,34.44561432]],[[161.96,0.04412791],[161.97,6.1725],[162.01,20.07721432],[162.02,152.14],[162.06,15.92561432]]]
["bitfinex-derivatives","SOLF0:USTF0",1747663962484,[[161.93,81.9738],[161.92,75.82],[161.89,21.6064603],[161.88,533.08],[161.86,13.5683047]],[[161.97,0.04273759],[162.03,1.9949],[162.04,75.8],[162.05,7.74717206],[162.06,104.07605806]]]
["bitfinex-derivatives","SOLF0:USTF0",1747663975594,[[161.92,6.1744],[161.9,85.79630338],[161.89,75.82],[161.88,543.05630338],[161.87,5.66850224]],[[161.93,0.04213595],[162.01,2.0591],[162.02,2.0936],[162.03,77.8149],[162.04,625.47927544]]]
["bitfinex-derivatives","SOLF0:USTF0",1747664043554,[[161.66,6.22542437],[161.64,77.9421],[161.63,1.9541],[161.62,10.66892857]],[[161.69,0.04488835],[161.7,6.1824],[161.74,78.4773],[161.75,5.70297206],[161.76,90.51282857]]]
["bitfinex-derivatives","SOLF0:USTF0",1747664083799,[[161.84,81.797],[161.82,75.90257858],[161.81,12.68212857],[161.76,23.02902857],[161.75,5.72739445]],[[161.85,0.04178015],[161.91,4.02],[161.92,2.0672],[161.95,75.48],[161.96,23.01402857]]]
["bitfinex-derivatives","SOLF0:USTF0",1747664119123,[[161.94,6.1732],[161.93,1.9439],[161.92,0.04040408],[161.9,150.52],[161.89,15.31700081]],[[161.95,0.04192089],[162.02,1.9375],[162.03,7.71479572],[162.04,2.0626],[162.18,1.07443885]]]
["bitfinex-derivatives","SOLF0:USTF0",1747664131330,[[162.09,0.04480341],[162.08,6.1676],[162.07,149.98],[162.04,15.31700081],[162.01,5.9525]],[[162.13,0.04708509],[162.14,12.1531],[162.19,5.75769572],[162.23,11.51633682],[162.24,15.31700081]]]
["bitfinex-derivatives","SOLF0:USTF0",1747664193190,[[162.27,0.04364887],[162.22,157.7541707],[162.21,5.65735795],[162.2,12.3266],[162.19,9.53444394]],[[162.31,0.04369822],[162.36,74.14],[162.38,80.0426],[162.4,12.3115],[162.48,28.0741707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747664220712,[[162.59,6.1483],[162.58,0.04562091],[162.54,154.64],[162.52,15.19406678],[162.51,3.8896]],[[162.62,0.04409073],[162.64,6.1411],[162.69,80.16],[162.7,77.06],[162.71,15.19406678]]]
["bitfinex-derivatives","SOLF0:USTF0",1747664260233,[[162.72,80.0],[162.71,79.36],[162.65,551.7788916],[162.64,5.65735795],[162.62,8.61241619]],[[162.8,1.9603],[162.83,174.4993916],[162.86,1.986],[162.88,27.4146916],[202.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747664298268,[[162.75,0.04306347],[162.68,82.17735795],[162.66,79.6087],[162.65,24.73293554],[162.63,75.60861591]],[[162.78,0.04116767],[162.79,154.02],[162.8,2.0568],[162.82,1.9151],[162.84,15.1393916]]]
["bitfinex-derivatives","SOLF0:USTF0",1747664343285,[[162.78,6.1414],[162.77,74.46],[162.76,74.44],[162.75,0.04324258],[162.72,1.975]],[[162.79,0.04369624],[162.83,2.0738],[162.85,74.44],[162.86,4.0994],[162.89,20.85052143]]]
["bitfinex-derivatives","SOLF0:USTF0",1747664368921,[[162.72,0.04577693],[162.69,148.76],[162.62,562.04425092],[162.61,54.0552],[162.56,15.16535092]],[[162.76,0.04223264],[162.77,6.1419],[162.78,74.4],[162.79,2.1071],[162.8,74.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747664403750,[[162.72,154.56917693],[162.71,5.65735795],[162.7,9.47961235],[162.64,21.77281235],[162.63,67.08628788]],[[162.75,6.1428],[162.76,0.04223264],[162.82,83.83961235],[162.84,14.2759],[162.85,83.88957051]]]
["bitfinex-derivatives","SOLF0:USTF0",1747664475619,[[162.35,0.04058138],[162.3,147.84],[162.26,5.9375],[162.25,12.3227],[162.17,88.983]],[[162.36,6.1573],[162.38,0.04360656],[162.42,148.02],[162.43,5.68517051],[162.44,15.23743503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747664509858,[[162.62,0.04499524],[162.59,81.6082],[162.58,73.68],[162.55,2.1181],[162.53,1.9446]],[[162.63,6.147],[162.65,0.03945439],[162.71,90.83613503],[162.72,77.5868],[162.74,2.0567]]]
["bitfinex-derivatives","SOLF0:USTF0",1747664546882,[[162.68,6.1451],[162.66,0.04290714],[162.64,2.0719],[162.63,147.92],[162.62,2.0202]],[[162.69,0.04237557],[162.73,5.73251474],[162.75,81.74932221],[162.77,87.12450164],[162.82,99.94051098]]]
["bitfinex-derivatives","SOLF0:USTF0",1747664574591,[[162.39,73.66],[162.38,73.64],[162.36,4.0418],[162.31,531.34],[162.3,136.60910568]],[[162.47,0.04405802],[162.48,1.9465],[162.49,147.32],[162.5,15.20252371],[162.52,2.0776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747664607108,[[162.37,0.04176017],[162.34,73.66],[162.32,77.4554],[162.31,1.9639],[162.24,67.20252371]],[[162.41,6.20098456],[162.44,73.66],[162.45,75.6717],[162.48,15.20252371],[162.49,5.73251474]]]
["bitfinex-derivatives","SOLF0:USTF0",1747664636941,[[162.29,0.0461798],[162.27,79.6604],[162.25,73.6],[162.24,2.1029],[162.08,20.93337469]],[[162.32,6.1589],[162.33,0.04011714],[162.35,73.6],[162.37,605.86],[162.38,3.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1747664670373,[[162.16,0.03883715],[162.12,152.47626741],[162.1,11.39605955],[162.08,13.31181227],[162.07,532.4]],[[162.17,6.1647],[162.2,0.04211982],[162.21,73.32],[162.24,2.0132],[162.25,90.80290728]]]
["bitfinex-derivatives","SOLF0:USTF0",1747664694994,[[162.2,0.04571215],[162.17,77.0284],[162.16,73.3],[162.12,5.65626741],[162.1,59.48095955]],[[162.23,0.04736716],[162.27,5.73251474],[162.29,80.82932221],[162.3,75.1744],[162.31,13.52710164]]]
["bitfinex-derivatives","SOLF0:USTF0",1747664734626,[[162.21,81.26217288],[162.2,2.01844392],[162.19,72.8],[162.18,8.48217288],[162.17,534.6726]],[[162.29,5.69969335],[162.3,2.0169],[162.31,7.60055132],[162.32,8.48217288],[162.33,616.84082699]]]
["bitfinex-derivatives","SOLF0:USTF0",1747664767868,[[162.04,6.20860722],[162.01,1.9639],[162.0,72.52],[161.99,72.52],[161.96,12.345]],[[162.07,6.1683],[162.08,0.03920201],[162.12,145.04],[162.14,2.0677],[162.16,17.56731048]]]
["bitfinex-derivatives","SOLF0:USTF0",1747664803201,[[161.98,6.1717],[161.97,72.34],[161.96,72.44121849],[161.93,2.0696],[161.91,13.60591048]],[[161.99,0.04669163],[162.02,6.1704],[162.06,146.8775],[162.07,7.75249335],[162.08,28.00441048]]]
["bitfinex-derivatives","SOLF0:USTF0",1747664837613,[[162.08,6.1679],[162.06,2.14360194],[162.05,144.3],[162.02,2.0341],[162.01,13.61345743]],[[162.09,0.04033181],[162.15,74.2263],[162.16,2.1124],[162.17,72.1],[162.22,553.28615132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747664893077,[[161.93,71.68],[161.92,79.9167],[161.88,2.1221],[161.87,2.0328],[161.86,5.74850853]],[[161.98,0.04642583],[162.0,2.0193],[162.01,2.0241],[162.02,73.6552],[162.03,77.35563368]]]
["bitfinex-derivatives","SOLF0:USTF0",1747664941414,[[162.08,0.04520134],[162.07,71.22],[162.06,71.44],[162.03,2.1075],[162.02,10.42202708]],[[162.11,0.04404472],[162.15,71.44],[162.16,16.15156076],[162.17,74.60151698],[162.18,540.90055132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747664979152,[[162.28,70.84585213],[162.26,70.76],[162.24,8.50412708],[162.19,16.3506],[162.16,8.50412708]],[[162.32,0.043244],[162.35,2.0123],[162.36,79.26412708],[162.37,70.82],[162.38,4.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1747665014086,[[162.43,6.1546],[162.41,70.44134161],[162.4,8.50412708],[162.39,602.54],[162.36,1.941]],[[162.44,0.04472237],[162.48,8.2381],[162.49,2.0762],[162.5,2.0172],[162.51,70.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747665049914,[[162.41,0.04052049],[162.37,140.12],[162.35,5.74850853],[162.33,549.86633719],[162.24,57.79175915]],[[162.44,0.04595108],[162.48,2.0114],[162.49,80.50425915],[162.5,77.67159553],[162.84,84.60798989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747665107465,[[162.49,75.6721],[162.48,0.04001495],[162.45,78.05375915],[162.44,5.74850853],[162.4,3.8797]],[[162.52,0.04554356],[162.55,4.0456],[162.58,69.8],[162.6,14.3043],[162.61,541.55159553]]]
["bitfinex-derivatives","SOLF0:USTF0",1747665140900,[[162.48,0.04001495],[162.43,5.74850853],[162.42,69.24],[162.41,77.63375915],[162.17,3281.12779724]],[[162.49,6.1523],[162.51,2.0733],[162.52,0.04554356],[162.53,69.24],[162.55,16.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747665186748,[[162.48,0.04001495],[162.43,80.84310853],[162.4,607.94467804],[162.39,1.958],[162.38,22.07157621]],[[162.49,6.1523],[162.5,68.7],[162.51,68.94],[162.52,0.04554356],[162.54,6.1572]]]
["bitfinex-derivatives","SOLF0:USTF0",1747665222478,[[162.74,136.52],[162.71,8.45375915],[162.66,5.9284],[162.65,20.74605915],[162.51,16.26538143]],[[162.82,2.0572],[162.83,534.0],[162.84,80.65635915],[162.85,68.26],[162.88,8.45375915]]]
["bitfinex-derivatives","SOLF0:USTF0",1747665301324,[[163.0,0.03867623],[162.99,11.83193478],[162.98,67.78],[162.97,7.59804637],[162.96,67.76]],[[163.04,0.04552018],[163.05,1.9523],[163.06,8.45375915],[163.07,1.9856],[163.08,1.9114]]]
["bitfinex-derivatives","SOLF0:USTF0",1747665305523,[[162.93,7.59804637],[162.91,11.39706956],[162.89,67.76],[162.88,73.9176],[162.86,15.19609275]],[[162.94,6.1353],[163.02,1.9435],[163.03,20.71785915]]]
["bitfinex-derivatives","SOLF0:USTF0",1747665369583,[[163.06,0.03969277],[163.04,67.72],[163.01,67.68],[162.99,2.047],[162.97,13.42907193]],[[163.08,6.1301],[163.09,0.0470969],[163.11,67.7],[163.14,67.68],[163.15,3.9883]]]
["bitfinex-derivatives","SOLF0:USTF0",1747665404105,[[162.99,0.04599238],[162.96,73.8145],[162.95,76.07771503],[162.93,4.0093],[162.77,3.63871189]],[[163.0,6.1331],[163.02,0.04619291],[163.04,67.68],[163.05,67.64],[163.09,542.39771503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747665438553,[[163.11,6.1289],[163.1,67.52],[163.09,67.5623026],[163.06,2.0102],[163.05,10.39401503]],[[163.12,0.04637454],[163.18,67.52],[163.19,7.81172074],[163.21,7.5162643],[204.56,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747665477990,[[162.96,0.03921878],[162.94,134.8],[162.92,1.9413],[162.88,141.65694717],[162.83,19.47800884]],[[162.97,6.1342],[163.0,0.04486612],[163.02,8.40429951],[163.05,79.6829],[163.06,69.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747665511816,[[163.14,6.1278],[163.12,67.22],[163.11,67.32528515],[163.09,2.0271],[163.08,4.0378]],[[163.15,0.04517647],[163.19,69.3828],[163.2,2.0262],[163.22,74.93219086]]]
["bitfinex-derivatives","SOLF0:USTF0",1747665555341,[[163.14,67.14],[163.13,0.04149731],[163.12,67.04],[163.11,7.69273962],[163.1,3.9635]],[[163.16,0.04246448],[163.17,6.1269],[163.21,5.70629086],[163.23,15.99424435],[163.24,67.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747665596082,[[163.04,0.04527456],[163.02,7.59018616],[163.0,11.38527924],[162.97,12.2679],[162.96,544.68037232]],[[163.08,0.04200286],[163.13,66.98],[163.14,66.96],[163.15,8.38585653],[163.16,2.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1747665635013,[[163.16,66.86],[163.15,0.03954547],[163.14,66.82],[163.13,8.38585653],[163.09,2.1085]],[[163.19,0.04418607],[163.24,2.0253],[163.25,3.894],[163.26,133.66],[163.28,8.38585653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747665675541,[[163.46,6.1158],[163.44,0.03981611],[163.42,141.56585653],[163.36,10.45575653],[163.35,12.2394]],[[163.47,0.03897817],[163.5,2.0156],[163.52,66.64],[163.53,66.54],[163.55,8.38585653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747665704779,[[163.33,6.1205],[163.32,0.04209009],[163.3,132.98],[163.26,129.08744097],[163.23,17.93252684]],[[163.35,0.04461987],[163.36,6.1196],[163.37,68.5783],[163.38,1.9601],[163.4,68.4875]]]
["bitfinex-derivatives","SOLF0:USTF0",1747665777831,[[163.42,66.24611014],[163.41,66.2],[163.36,31.2956693],[163.35,530.8848],[163.32,70.3622]],[[163.45,0.04683019],[163.5,66.2],[163.51,68.2624],[163.53,4.1637],[163.56,547.37314246]]]
["bitfinex-derivatives","SOLF0:USTF0",1747665812666,[[163.22,0.04198489],[163.21,6.1252],[163.2,66.12],[163.17,66.14],[163.15,2.0736]],[[163.24,6.1244],[163.27,0.04369443],[163.29,66.16],[163.3,66.12],[163.31,8.72621865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747665855894,[[163.23,0.0426403],[163.18,132.12],[163.16,5.65878068],[163.14,18.19094244]],[[163.24,6.1241],[163.27,0.04170024],[163.3,595.26],[163.31,76.75991865],[163.32,9.59867496]]]
["bitfinex-derivatives","SOLF0:USTF0",1747665894019,[[163.26,0.04128732],[163.24,72.0237],[163.23,65.76],[163.22,4.0631],[163.2,5.65878068]],[[163.3,0.04099556],[163.35,80.1317],[163.36,76.58891865],[163.37,2.0262],[163.38,536.79877496]]]
["bitfinex-derivatives","SOLF0:USTF0",1747665925844,[[163.56,6.1121],[163.55,0.04195719],[163.53,131.08],[163.52,8.72621865],[163.5,5.9812]],[[163.59,0.04082516],[163.63,1.9786],[163.64,65.54],[163.65,2.0293],[163.66,66.39806434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747665962270,[[163.24,0.04608072],[163.21,65.48],[163.2,65.48],[163.19,6.0246],[163.06,17.50127924]],[[163.28,0.04098264],[163.31,65.48],[163.32,67.5312],[163.36,1.9716],[163.38,12.2381]]]
["bitfinex-derivatives","SOLF0:USTF0",1747665993705,[[163.17,0.04438689],[163.13,6.1279],[163.12,132.8799],[163.11,2.0869],[163.09,2.0516]],[[163.2,0.03985305],[163.24,67.4071],[163.25,4.0084],[163.26,65.46],[163.27,12.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1747666035643,[[163.29,71.4822],[163.26,69.39056678],[163.23,537.79483672],[163.22,7.69948068],[163.2,71.79852379]],[[163.39,3.8897],[205.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747666094575,[[163.31,0.04480018],[163.28,67.38],[163.27,65.16],[163.25,3.9442],[163.24,16.42490156]],[[163.33,6.1208],[163.34,0.0396164],[163.37,2.1125],[163.38,132.52],[163.41,14.3688845]]]
["bitfinex-derivatives","SOLF0:USTF0",1747666097386,[[163.33,6.1207],[163.31,0.04480018],[163.28,67.38],[163.27,65.16],[163.25,3.9442]],[[163.34,0.0396164],[163.36,6.1198],[163.38,132.46],[163.41,14.3688845],[163.76,16.25082058]]]
["bitfinex-derivatives","SOLF0:USTF0",1747666174956,[[163.27,0.04256743],[163.23,132.16],[163.22,1.9418],[163.2,649.43491782],[163.18,12.2524]],[[163.31,0.04630458],[163.35,69.9787],[163.39,1.96],[163.4,66.24],[163.41,528.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747666214188,[[163.31,0.03989537],[163.3,67.8101],[163.28,1.9357],[163.22,529.04],[163.21,65.9421896]],[[163.34,0.04390556],[163.39,65.9],[163.4,66.0],[163.41,530.8419]]]
["bitfinex-derivatives","SOLF0:USTF0",1747666248222,[[163.59,0.04658607],[163.58,6.1113],[163.57,133.3],[163.51,3.9657],[163.49,13.9393326]],[[163.65,2.0382],[163.66,67.61806434],[163.67,66.54],[163.68,4.0367],[163.73,542.2593326]]]
["bitfinex-derivatives","SOLF0:USTF0",1747666263632,[[163.63,0.04542179],[163.61,66.84],[163.59,66.26],[163.55,532.1554],[163.54,1.9413]],[[163.66,0.87806434],[163.7,66.82],[163.71,66.26],[163.74,4.1008],[163.8,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747666318571,[[163.52,0.04289054],[163.49,68.4],[163.47,67.88],[163.44,13.92191262],[163.42,532.5302]],[[163.55,0.04345961],[163.57,68.4],[163.59,596.34],[163.62,4.026],[163.63,2.0984]]]
["bitfinex-derivatives","SOLF0:USTF0",1747666354892,[[163.79,6.1033],[163.77,0.04311557],[163.75,69.738],[163.74,67.38],[163.7,28.06370991]],[[163.86,0.8689314],[163.87,67.36],[163.88,71.1189],[163.9,14.2027],[207.27,77.5808688]]]
["bitfinex-derivatives","SOLF0:USTF0",1747666384918,[[163.7,0.03948055],[163.68,6.1075],[163.64,66.62],[163.63,69.3312],[163.62,1.9669]],[[163.72,6.1061],[163.73,0.04624283],[163.75,66.62],[163.77,80.09692087],[163.81,2.0219]]]
["bitfinex-derivatives","SOLF0:USTF0",1747666423399,[[163.47,0.04656805],[163.46,65.84],[163.44,66.42],[163.42,1.9946],[163.41,12.65024925]],[[163.5,0.04608545],[163.55,2.1188],[163.56,68.4147],[163.57,8.68864925],[204.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747666474394,[[163.79,6.14565617],[163.78,65.72],[163.76,71.7988],[163.69,20.90264925],[163.62,60.68864925]],[[163.86,0.8689314],[163.87,1.9105],[163.88,74.44864925],[163.89,69.964],[163.96,25.07927481]]]
["bitfinex-derivatives","SOLF0:USTF0",1747666497013,[[163.84,0.04022005],[163.81,65.66],[163.8,65.66],[163.78,3.9225],[163.67,527.64]],[[163.86,0.8689314],[163.91,72.98679451],[163.92,542.00527997],[163.93,2.0847],[164.0,8.68864925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747666531546,[[163.81,0.04318137],[163.8,6.1028],[163.78,131.18],[163.75,4.1503],[163.74,17.79644911]],[[163.83,6.1023],[163.85,0.04248047],[163.87,5.69409999],[163.89,81.84078258],[163.9,77.7595]]]
["bitfinex-derivatives","SOLF0:USTF0",1747666597398,[[163.87,130.7],[163.83,5.59046558],[163.82,3.882],[163.81,16.14260336],[163.8,2.0075]],[[163.96,65.34],[163.97,8.68864925],[163.98,1.1676],[163.99,69.566],[206.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747666629815,[[163.92,0.04400063],[163.91,6.0988],[163.9,67.2714],[163.89,1.9754],[163.88,65.34]],[[163.96,0.04220225],[163.98,5.65708324],[164.0,74.81968033],[164.01,79.5903],[164.02,20.08471975]]]
["bitfinex-derivatives","SOLF0:USTF0",1747666671555,[[164.12,0.03937721],[164.09,136.4721],[164.03,18.3127],[164.02,8.68864925],[163.87,24.4013]],[[164.17,8.68864925],[164.18,65.2],[164.19,1.944],[164.2,67.1141],[164.29,18.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747666701279,[[164.0,6.0953],[163.95,4.0073],[163.94,130.8],[163.93,8.68864925],[163.9,8.68864925]],[[164.07,65.2],[164.08,71.492358],[164.1,550.28602958],[164.11,5.8736],[208.35,0.25451827]]]
["bitfinex-derivatives","SOLF0:USTF0",1747666732613,[[163.72,0.04622001],[163.7,1.9958],[163.69,4.067],[163.66,65.64],[163.59,528.36300115]],[[163.76,0.04139903],[163.77,65.64],[163.78,65.6],[163.81,8.68864925],[163.84,12.2033]]]
["bitfinex-derivatives","SOLF0:USTF0",1747666766543,[[163.71,0.04396374],[163.68,65.66],[163.67,65.3],[163.65,4.0444],[163.62,2.0292]],[[163.72,6.1061],[163.74,0.04010339],[163.77,65.28],[163.78,67.295],[163.79,8.68864925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747666798066,[[163.7,69.8737],[163.69,0.04029548],[163.68,65.36],[163.64,13.885253],[163.63,539.9387]],[[163.72,0.0469472],[163.79,65.36],[163.81,7.57475701],[163.82,527.7],[207.5,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1747666829794,[[163.8,72.3031],[163.78,66.14661026],[163.75,3.8992],[163.73,13.885253],[163.65,546.02]],[[163.81,0.04216945],[163.85,4.34730935],[163.87,11.29891403],[163.88,138.03537289],[163.89,66.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747666863525,[[163.53,0.04346892],[163.47,66.26],[163.42,11.00893307],[163.38,40.80103043],[163.31,83.83748642]],[[163.56,0.04503823],[163.57,66.08],[163.6,80.125253],[163.63,14.3018],[163.64,3.9252]]]
["bitfinex-derivatives","SOLF0:USTF0",1747666889441,[[163.66,0.04571823],[163.62,66.96],[163.61,66.24],[163.59,1.9307],[163.54,31.06782322]],[[163.69,6.14701054],[163.71,66.24],[163.72,66.88],[163.74,25.06802053],[207.76,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747666922368,[[163.64,0.04234856],[163.62,66.6],[163.6,66.78],[163.55,530.116],[162.42,102.75004206]],[[163.65,6.1087],[163.67,0.04100396],[163.71,66.96],[163.72,66.78],[163.75,25.86424004]]]
["bitfinex-derivatives","SOLF0:USTF0",1747666983223,[[163.95,0.04254494],[163.94,66.16],[163.93,66.08],[163.88,5.50446653],[163.84,25.54075669]],[[163.99,0.04186879],[164.04,66.16],[164.05,72.1501],[164.07,12.1868],[164.08,18.97902053]]]
["bitfinex-derivatives","SOLF0:USTF0",1747667007846,[[163.92,5.5665276],[163.91,0.04625507],[163.88,132.98],[163.86,2.1054],[163.83,16.83677362]],[[163.94,0.03891519],[163.98,66.52],[164.01,83.88765669],[164.02,12.1902],[207.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747667049191,[[163.97,132.28042873],[163.92,5.9514],[163.9,13.33805669],[163.87,12.2008],[163.84,20.7600935]],[[164.01,0.04593121],[164.05,2.0519],[164.06,66.22],[164.07,70.1151],[208.35,0.25451827]]]
["bitfinex-derivatives","SOLF0:USTF0",1747667076604,[[164.03,6.0945],[164.02,65.92],[164.01,0.03956615],[163.98,65.72],[163.96,526.86]],[[164.05,0.0414076],[164.06,6.0936],[164.09,65.88],[164.1,65.72],[164.12,4.1215]]]
["bitfinex-derivatives","SOLF0:USTF0",1747667116346,[[164.05,0.03863103],[164.03,65.54],[164.01,65.54],[163.98,5.58256471],[163.92,60.29369903]],[[164.09,0.04535162],[164.1,5.6916482],[164.12,85.36136329],[164.13,599.54],[207.5,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1747667160012,[[164.05,0.04679414],[164.03,65.78],[164.02,71.38256471],[164.01,5.9699],[163.94,52.0]],[[164.09,0.0421679],[164.11,3.32],[164.12,65.78],[164.13,4.2024],[164.14,8.29369903]]]
["bitfinex-derivatives","SOLF0:USTF0",1747667221849,[[164.04,6.0942],[164.01,131.18624036],[163.98,15.21316102],[163.97,122.14979877],[163.88,1.06086241]],[[164.05,0.03974202],[164.11,67.6642],[164.12,73.3554482],[164.14,1.9709],[164.16,535.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1747667236374,[[164.15,137.3501],[164.12,0.0398905],[164.11,2.6558],[164.1,13.26786102],[164.09,5.58256471]],[[164.16,0.03368769],[164.25,69.4719],[164.27,5.6916482],[164.28,13.26786102],[164.38,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747667269202,[[164.25,6.0864],[164.23,131.04],[164.22,8.28190146],[164.21,0.0464654],[164.19,4.6028]],[[164.26,0.77846804],[164.29,1.09],[164.31,4.0099],[164.32,65.52],[164.38,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747667302918,[[164.47,0.04422107],[164.45,140.42],[164.38,2.0706],[164.37,535.56340146],[164.32,16.78361868]],[[164.48,6.0779],[164.51,8.32033041],[164.52,72.2976],[164.53,3.9222],[164.54,70.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747667368994,[[164.35,0.04159248],[164.34,6.0828],[164.33,69.48],[164.31,69.7],[164.3,7.56926471]],[[164.37,6.0821],[164.39,0.04365829],[164.4,73.4805],[164.43,69.48],[164.44,15.11813293]]]
["bitfinex-derivatives","SOLF0:USTF0",1747667377401,[[164.32,0.03928501],[164.31,68.72],[164.3,69.5],[164.28,13.02598433],[164.26,4.8403]],[[164.36,0.04513686],[164.37,8.26031227],[164.4,70.8411],[164.41,69.5],[164.44,12.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1747667435843,[[164.44,0.03976819],[164.41,133.68],[164.37,530.52256471],[164.33,27.26322943],[164.32,133.10907127]],[[164.48,0.04258251],[164.5,13.19126777],[164.52,133.68],[164.53,534.0],[164.56,17.28846777]]]
["bitfinex-derivatives","SOLF0:USTF0",1747667465771,[[164.05,6.0937],[164.03,132.86],[164.02,4.1612],[164.01,2.0481],[163.99,525.98]],[[164.07,0.04358122],[164.09,6.0924],[164.12,66.54],[164.14,66.36],[164.15,1.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1747667496195,[[164.27,0.0439805],[164.25,132.96],[164.24,6.0867],[164.2,3.9228],[164.18,2.11]],[[164.29,6.0849],[164.3,0.04364847],[164.37,66.34],[164.38,66.54],[164.39,5.7611]]]
["bitfinex-derivatives","SOLF0:USTF0",1747667526529,[[164.28,6.0851],[164.27,0.04478067],[164.26,132.44],[164.24,4.0392],[164.21,1.9355]],[[164.3,0.04607038],[164.31,6.0842],[164.35,4.0002],[164.36,132.44],[164.37,12.1641]]]
["bitfinex-derivatives","SOLF0:USTF0",1747667562851,[[164.44,0.04540803],[164.43,66.18],[164.41,66.14],[164.39,3.9407],[164.35,12.1651]],[[164.48,0.04038996],[164.52,2.093],[164.53,2.0945],[164.54,147.58916777],[164.56,17.7826737]]]
["bitfinex-derivatives","SOLF0:USTF0",1747667590684,[[164.23,132.42064748],[164.19,62.0],[164.16,15.24556777],[164.14,16.0843]],[[164.26,0.04044769],[164.33,70.3453],[164.35,66.18],[164.36,2.05],[164.39,544.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1747667629409,[[164.43,66.10532268],[164.4,66.1],[164.38,8.25494686],[164.27,89.99977187]],[[164.44,6.0793],[164.46,0.04297019],[164.49,2.0756],[164.5,66.1],[164.51,82.2962]]]
["bitfinex-derivatives","SOLF0:USTF0",1747667662832,[[164.17,0.04286705],[164.16,132.06],[164.14,6.0904],[164.12,10.22434686],[164.11,4.032]],[[164.18,6.089],[164.2,0.041459],[164.24,74.23494686],[164.25,66.0],[164.26,12.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1747667702148,[[164.19,6.13389725],[164.18,65.92],[164.16,66.02],[164.14,8.25494686],[164.13,4.0436]],[[164.23,0.04511948],[164.24,5.6326737],[164.26,13.5722316],[164.27,608.19494686],[164.28,77.1853474]]]
["bitfinex-derivatives","SOLF0:USTF0",1747667769324,[[164.06,0.04140731],[164.04,65.76],[164.0,82.85931051],[163.86,55.54122999]],[[164.07,6.0931],[164.1,0.04624954],[164.12,65.76],[164.13,67.8075],[164.18,23.4438474]]]
["bitfinex-derivatives","SOLF0:USTF0",1747667812958,[[163.69,65.82],[163.67,1.9553],[163.65,8.25494686],[163.62,4.0101],[163.54,13.12878182]],[[163.76,0.04068778],[163.79,133.6901],[163.8,8.25494686],[163.83,8.25494686],[163.84,22.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1747667847193,[[163.64,135.6539],[163.63,8.29846931],[163.58,12.222],[163.54,18.3385]],[[163.72,7.5102316],[163.74,15.2763474],[163.75,133.6808],[163.76,8.25494686],[204.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747667880908,[[163.83,0.04232748],[163.78,131.4],[163.75,8.25494686],[163.74,3.9425],[163.64,6.095]],[[163.85,6.1014],[163.86,0.04449573],[163.88,65.7],[163.9,69.605],[163.92,542.25494686]]]
["bitfinex-derivatives","SOLF0:USTF0",1747667926627,[[163.99,6.096],[163.97,193.18208544],[163.96,8.25494686],[163.94,1.0748],[163.93,8.25494686]],[[164.0,0.03920958],[164.03,11.2653474],[164.07,15.0204632],[164.1,592.48],[164.11,27.03052586]]]
["bitfinex-derivatives","SOLF0:USTF0",1747667956255,[[163.93,0.04514306],[163.9,73.67494686],[163.88,65.46],[163.86,82.9378587],[163.76,18.3136]],[[163.96,1.9732152],[163.98,2.0137],[163.99,7.5102316],[164.0,67.4386],[164.01,76.6853474]]]
["bitfinex-derivatives","SOLF0:USTF0",1747667989977,[[163.97,6.14205429],[163.94,130.72],[163.9,62.0],[163.88,8.25494686]],[[164.0,6.13767428],[164.01,75.15973332],[164.02,67.2523],[164.03,15.76517846],[207.76,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747668026314,[[164.21,6.0879],[164.18,130.28],[164.12,13.25463831],[164.11,12.1831],[164.08,127.25463831]],[[164.26,4.0118],[164.27,2.063],[164.29,599.1],[164.35,12.1655],[164.41,18.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1747668068250,[[164.19,71.0486],[164.18,64.98],[164.17,0.03915074],[164.15,8.27939643],[164.04,19.38995766]],[[164.21,0.04026413],[164.22,6.0877],[164.27,6.2146],[164.28,104.01029719],[164.29,15.76353923]]]
["bitfinex-derivatives","SOLF0:USTF0",1747668104175,[[164.24,6.0868],[164.23,64.86],[164.22,0.03877499],[164.2,64.88],[164.18,8.27939643]],[[164.25,0.04663281],[164.27,6.0859],[164.28,2.0187],[164.29,5.68026133],[164.3,129.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747668178358,[[163.95,6.0975],[163.94,64.82],[163.91,64.76],[163.88,2.0531],[163.87,538.7405]],[[163.96,0.03868623],[164.0,1.9614],[164.01,5.68026133],[164.03,74.3667428],[164.04,66.7495]]]
["bitfinex-derivatives","SOLF0:USTF0",1747668211306,[[164.03,6.0944],[164.01,129.4],[164.0,526.58],[163.97,9.47605174]],[[164.1,3.9819],[164.11,64.7],[164.13,64.7],[164.14,15.28707832],[207.5,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1747668250831,[[163.87,129.32],[163.86,526.44],[163.85,7.66069219],[163.83,20.65303006],[163.81,12.93288498]],[[163.93,0.03854918],[163.96,66.7182],[163.97,64.66],[164.0,4.0648],[164.02,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747668282164,[[163.8,70.8031],[163.78,0.04592712],[163.77,64.7],[163.76,13.27217832],[163.75,2.0324]],[[163.81,0.04535086],[163.87,2.0717],[163.89,66.8288],[163.9,64.7],[205.83,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1747668307889,[[163.79,64.66],[163.78,77.93217832],[163.73,18.4887],[163.7,526.92],[163.69,20.3554]],[[163.88,5.63102659],[163.9,7.50360033],[163.91,1.9616],[163.92,15.19725059],[163.95,598.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747668352837,[[163.65,6.1087],[163.64,129.2],[163.63,610.1659908],[163.61,8.32837883],[163.6,1.9866]],[[163.68,6.1079],[163.7,0.04086482],[163.72,2.0463],[163.73,2.1035],[163.74,72.90837883]]]
["bitfinex-derivatives","SOLF0:USTF0",1747668381452,[[163.37,6.1189],[163.33,13.07234107],[163.32,141.91028869],[163.31,36.79448202],[163.28,172.45236385]],[[163.42,6.1174],[163.46,8.32837883],[163.48,129.26],[163.5,8.32837883],[163.52,24.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1747668416582,[[163.5,7.074e-05],[163.46,129.4],[163.44,6.1163],[163.42,1.9216],[163.34,19.74027818]],[[163.51,6.1139],[163.52,1.9579],[163.53,0.04121669],[163.54,4.0562],[163.55,129.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747668450297,[[163.51,6.1137],[163.49,0.03905953],[163.48,129.26],[163.45,15.29476234],[163.42,0.2256]],[[163.53,0.04553818],[163.56,5.65809924],[163.57,64.64],[163.58,78.24513232],[206.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747668503158,[[163.37,0.04595714],[163.35,592.7],[163.29,2.0426],[163.28,13.37090894],[163.26,12.2465]],[[163.4,0.04133168],[163.44,2.0987],[163.45,1.9638],[163.46,64.54],[163.47,64.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747668520360,[[163.36,135.2396],[163.33,10.48206598],[163.32,2.0361],[163.31,2.013],[163.3,20.6076903]],[[163.37,0.04487193],[163.43,547.82289924],[163.45,4.027],[163.46,80.46892262],[163.47,64.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747668600950,[[163.38,0.04110123],[163.36,64.52],[163.34,64.52],[163.29,528.78],[163.28,7.548334]],[[163.39,6.1184],[163.41,4.0965],[163.42,0.04186435],[163.43,64.52],[163.45,12.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1747668634984,[[163.69,6.1069],[163.68,64.48022528],[163.67,64.44],[163.63,13.36472077],[163.61,528.14]],[[163.71,0.04424657],[163.73,6.1059],[163.78,6.1131],[163.79,611.80472077],[163.8,64.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747668666107,[[163.72,70.52854729],[163.71,69.96417934],[163.69,7.47223912],[163.68,13.36472077],[163.66,11.20835868]],[[163.75,6.105],[163.76,0.04055153],[163.79,4.0721],[163.81,2.0588],[163.84,669.94472077]]]
["bitfinex-derivatives","SOLF0:USTF0",1747668705858,[[163.9,64.58392221],[163.84,0.1143],[163.83,31.17280011]],[[163.94,0.04196058],[164.0,6.2751],[164.01,13.36472077],[164.03,129.06],[207.95,76.93482883]]]
["bitfinex-derivatives","SOLF0:USTF0",1747668732970,[[163.85,0.04496817],[163.82,128.56],[163.8,527.36],[163.76,31.10225212],[163.72,10.79118869]],[[163.89,0.04111517],[163.92,66.3391],[163.93,2.0371],[163.94,64.28],[164.08,14.35093867]]]
["bitfinex-derivatives","SOLF0:USTF0",1747668770112,[[163.92,64.28293057],[163.91,64.24],[163.87,12.3151],[163.86,5.60417934],[163.84,146.05485446]],[[163.96,0.04331598],[164.0,2.0304],[164.01,2.0192],[164.16,31.61415579],[208.35,0.25451827]]]
["bitfinex-derivatives","SOLF0:USTF0",1747668800425,[[164.03,65.04285046],[164.02,64.2],[163.96,13.44875579],[163.95,5.60417934]],[[164.06,0.04527421],[164.1,1.9406],[164.11,4.0936],[164.13,64.2],[164.14,72.58995291]]]
["bitfinex-derivatives","SOLF0:USTF0",1747668838566,[[164.01,128.74],[164.0,5.60417934],[163.98,7.47223912],[163.97,1.9331],[163.96,19.49954184]],[[164.11,76.69458316],[164.13,66.4985],[164.16,554.47088316],[210.54,47.18799685],[211.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747668873182,[[164.09,128.40668885],[164.03,2.1168],[164.02,2.0115],[164.01,13.28061054],[163.97,23.95734529]],[[164.12,0.04020204],[164.17,9.68204909],[164.27,19.39065224]]]
["bitfinex-derivatives","SOLF0:USTF0",1747668907816,[[164.13,6.0909],[164.11,64.16586318],[164.1,64.14],[164.09,5.62191115],[164.07,547.56689208]],[[164.14,0.03932709],[164.2,3.9865],[164.22,2.1099],[164.23,64.14],[164.25,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747668947854,[[164.11,70.1516],[164.1,64.08],[164.09,0.04216582],[164.08,8.2854959],[164.06,7.57912983]],[[164.12,0.03947744],[164.19,10.3017959],[164.2,4.2293],[164.22,662.12],[164.29,16.20494086]]]
["bitfinex-derivatives","SOLF0:USTF0",1747669022116,[[164.35,0.0461353],[164.34,13.61988068],[164.33,137.42],[164.32,11.30532103],[164.31,525.88]],[[164.38,6.0819],[164.39,0.03856326],[164.42,78.1054959],[164.45,67.52],[164.46,536.0638]]]
["bitfinex-derivatives","SOLF0:USTF0",1747669065140,[[164.31,0.04143906],[164.29,139.98],[164.28,2.0272],[164.27,7.53688068],[164.14,11.7881364]],[[164.33,0.0406639],[164.35,6.0828],[164.4,78.0054959],[164.41,604.4],[164.43,14.2089]]]
["bitfinex-derivatives","SOLF0:USTF0",1747669095465,[[164.37,137.24],[164.36,0.03962075],[164.34,8.2854959],[164.31,1.9505],[164.3,1.9283]],[[164.4,0.04646581],[164.44,5.67298142],[164.49,2.0106],[164.5,68.62],[164.54,525.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747669146419,[[164.26,6.086],[164.24,67.68671776],[164.23,68.38],[164.22,8.2854959],[164.19,5.63673852]],[[164.27,0.04595772],[164.29,6.085],[164.33,72.5553],[164.34,67.56],[164.35,10.2294959]]]
["bitfinex-derivatives","SOLF0:USTF0",1747669186251,[[164.25,65.9],[164.24,66.90671776],[164.22,1.9315],[164.2,5.63673852],[164.19,10.3995959]],[[164.27,0.04595772],[164.32,7.60168142],[164.33,71.0448],[164.34,7.52607644],[164.37,537.23295024]]]
["bitfinex-derivatives","SOLF0:USTF0",1747669220095,[[164.45,0.04361231],[164.44,6.0791],[164.43,65.46],[164.42,65.56],[164.41,2.0554]],[[164.48,6.0781],[164.49,0.04321083],[164.51,2.0122],[164.53,2.0674],[164.54,83.36567234]]]
["bitfinex-derivatives","SOLF0:USTF0",1747669258913,[[164.32,11.30532103],[164.29,65.2],[164.28,15.07376137],[164.27,3.57673722],[164.24,36.8993937]],[[164.37,6.08],[164.38,0.03835419],[164.39,8.2854959],[164.41,2.1179],[164.42,65.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747669319470,[[164.41,0.04591387],[164.38,6.0813],[164.37,65.46],[164.34,4.0618],[164.33,2.0455]],[[164.42,6.0801],[164.44,0.04270923],[164.46,65.46],[164.49,22.9245594],[164.5,2.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1747669327763,[[164.41,65.50591387],[164.35,525.38],[164.34,16.2279],[164.31,5.61306933],[164.2,30.432]],[[164.44,0.04270923],[164.5,73.14814144],[164.51,538.0469],[164.52,540.92157274],[164.56,20.4059963]]]
["bitfinex-derivatives","SOLF0:USTF0",1747669369011,[[164.41,6.0805],[164.39,65.20251283],[164.36,2.0911],[164.35,530.99306933],[164.25,3.57673722]],[[164.42,0.03854577],[164.47,72.80134144],[164.49,19.81997274],[164.58,1.05861954],[209.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747669457979,[[164.28,0.04207372],[164.23,1.9174],[164.22,65.82],[164.21,1.9499],[164.19,7.53688068]],[[164.32,5.67195477],[164.33,65.28],[164.34,7.52607644],[164.35,2.0076],[164.4,525.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747669507146,[[164.45,0.0392279],[164.42,65.12],[164.38,1.9136],[164.36,533.7554963],[164.21,52.0]],[[164.49,0.042779],[164.5,8.2554963],[164.52,1.9747],[164.53,67.139],[164.55,8.2554963]]]
["bitfinex-derivatives","SOLF0:USTF0",1747669521253,[[164.42,6.0801],[164.41,65.12],[164.4,8.30091035],[164.37,1.199],[164.36,525.5]],[[164.43,0.04148045],[164.51,67.1312],[164.53,3.9704],[164.6,33.40393366],[164.64,26.4718963]]]
["bitfinex-derivatives","SOLF0:USTF0",1747669579402,[[164.54,6.0757],[164.52,0.04338466],[164.51,65.06],[164.5,5.64870158],[164.48,15.79237698]],[[164.55,2.823e-05],[164.6,5.64883756],[164.61,72.32679451],[164.62,7.53813703],[164.63,10.2012963]]]
["bitfinex-derivatives","SOLF0:USTF0",1747669631842,[[164.65,8.2554963],[164.61,1.9553],[164.58,77.1681],[164.56,533.1154963],[164.53,7.53688068]],[[164.69,3.756e-05],[164.71,7.53813703],[164.73,11.37295024],[164.76,4.1722],[164.77,2.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1747669660864,[[164.48,6.0778],[164.44,67.8],[164.42,95.79344636],[164.4,544.55838068],[164.39,6.0642]],[[164.51,6.12194012],[164.54,71.9644],[164.57,8.2554963],[164.58,1.932],[164.6,12.1471]]]
["bitfinex-derivatives","SOLF0:USTF0",1747669696395,[[164.44,6.0792],[164.42,67.76],[164.41,5.58092811],[164.38,11.51358068],[164.37,2.0403]],[[164.47,6.0785],[164.48,0.0463985],[164.53,3.9906],[164.54,67.76],[164.56,18.86342981]]]
["bitfinex-derivatives","SOLF0:USTF0",1747669743536,[[164.69,6.0701],[164.67,0.04182725],[164.66,66.72],[164.65,13.16886147],[164.62,3.9062]],[[164.7,0.04157496],[164.78,6.0105],[164.79,5.66284061],[164.8,13.16886147],[164.87,19.29669086]]]
["bitfinex-derivatives","SOLF0:USTF0",1747669768148,[[164.55,65.76],[164.51,4.0501],[164.5,524.66],[164.47,13.17960324],[164.36,114.22803722]],[[164.57,6.0746],[164.58,0.04281126],[164.61,4.0543],[164.64,1.9854],[164.65,5.66284061]]]
["bitfinex-derivatives","SOLF0:USTF0",1747669804185,[[164.23,6.0871],[164.22,65.72],[164.21,532.98892811],[164.19,15.78728338],[164.18,3.9064]],[[164.28,0.0425859],[164.31,8.2504027],[164.32,2.0294],[164.33,65.72],[164.56,3152.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747669838109,[[164.22,72.7475],[164.2,0.04577096],[164.19,1.9625],[164.16,3.9906],[164.09,5.58092811]],[[164.23,0.03879561],[164.26,6.086],[164.3,66.66],[164.31,2.114],[164.32,4.0864]]]
["bitfinex-derivatives","SOLF0:USTF0",1747669914973,[[164.22,6.0874],[164.2,65.76250274],[164.15,15.17196574],[164.13,12.2804],[164.12,80.10140514]],[[164.24,0.04348283],[164.29,5.9973],[164.3,534.0],[164.33,19.89403302],[207.5,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1747669951412,[[164.19,0.04257395],[164.16,6.0894],[164.15,65.78],[164.11,7.55482811],[164.1,525.96]],[[164.2,6.0883],[164.22,0.03930125],[164.23,1.9178],[164.24,9.66923811],[164.25,13.24264481]]]
["bitfinex-derivatives","SOLF0:USTF0",1747669988466,[[164.24,72.0268],[164.23,0.0425431],[164.2,2.0832],[164.18,8.2752168],[164.17,12.1786]],[[164.25,0.04032315],[164.27,11.71653811],[164.29,7.54719266],[164.3,2.0616],[164.43,26.53688391]]]
["bitfinex-derivatives","SOLF0:USTF0",1747670032801,[[164.11,71.8316],[164.08,8.2752168],[164.05,2.1233],[164.04,545.80468068],[164.03,52.0]],[[164.12,0.0390709],[164.15,6.0903],[164.2,2.0336],[164.21,2.1142],[164.22,16.00675491]]]
["bitfinex-derivatives","SOLF0:USTF0",1747670071333,[[163.88,65.76],[163.85,1.9433],[163.84,10.2128168],[163.82,14.1676],[163.74,57.92]],[[163.94,0.04176982],[163.99,65.78],[164.0,10.4012168],[164.05,19.73519266],[207.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747670127290,[[164.07,0.04483785],[164.06,71.7533],[164.01,10.2751168],[163.88,4.64671291]],[[164.1,6.0921],[164.11,2.01096449],[164.14,78.0207168],[164.17,11.37295024],[164.21,560.07393366]]]
["bitfinex-derivatives","SOLF0:USTF0",1747670160216,[[164.08,6.0927],[164.07,0.04483785],[164.04,65.56],[163.99,24.5191168],[163.98,526.52]],[[164.1,6.0921],[164.11,7.55340006],[164.13,8.2752168],[164.14,81.01845024],[164.22,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747670204366,[[164.11,6.0916],[164.09,73.7152168],[164.08,526.38209034],[164.03,90.0615936],[164.01,11.22169312]],[[164.12,4.111e-05],[164.19,2.1149],[164.21,7.51283557],[164.23,76.79295024],[164.24,8.2752168]]]
["bitfinex-derivatives","SOLF0:USTF0",1747670240782,[[164.22,6.0875],[164.21,65.26],[164.19,0.04455724],[164.16,12.1796],[164.15,8.2752168]],[[164.23,0.0450232],[164.26,2.0018],[164.29,11.67193557],[164.3,8.2752168],[164.31,610.63295024]]]
["bitfinex-derivatives","SOLF0:USTF0",1747670287121,[[164.18,6.0889],[164.17,64.96],[164.13,5.87],[164.12,12.1824],[164.1,541.6479104]],[[164.21,6.0882],[164.23,5.65140727],[164.25,7.51283557],[164.26,8.2752168],[164.27,64.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747670337787,[[164.26,0.04145124],[164.23,6.087],[164.22,64.7],[164.19,4.0177],[164.16,8.2752168]],[[164.27,6.0857],[164.29,0.0459546],[164.3,1.9818],[164.31,2.0385],[164.32,15.84962407]]]
["bitfinex-derivatives","SOLF0:USTF0",1747670424561,[[164.09,0.04058921],[164.08,7.55914601],[164.06,11.33871902],[164.05,64.44],[164.04,526.04]],[[164.12,0.04616611],[164.18,3.9007],[164.21,12.1762],[164.23,526.08],[164.24,23.96160755]]]
["bitfinex-derivatives","SOLF0:USTF0",1747670458792,[[164.11,0.04219124],[164.1,6.0918],[164.06,64.38],[164.03,8.28673696],[164.02,6.0245]],[[164.15,5.71673243],[164.16,76.77923696],[164.17,9.4802434],[164.19,11.3432151],[208.74,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747670491010,[[164.25,0.04073162],[164.23,64.28],[164.16,25.39903314],[164.15,5.63585669],[164.12,7.55914601]],[[164.27,6.0858],[164.29,0.03960086],[164.34,4.1499],[164.35,64.3],[164.38,546.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1747670527745,[[164.17,65.1867],[164.16,13.21983314],[164.13,0.4268],[164.11,543.55875669],[164.09,59.55914601]],[[164.26,0.04224903],[164.27,6.0858],[164.29,71.92059555],[164.3,4.0534],[164.32,548.24869105]]]
["bitfinex-derivatives","SOLF0:USTF0",1747670554261,[[164.0,64.9],[163.97,1.3087],[163.96,13.21983314],[163.95,526.34]],[[164.05,0.04076635],[164.09,64.9],[164.11,2.1003],[164.12,1.9592],[164.16,31.48983314]]]
["bitfinex-derivatives","SOLF0:USTF0",1747670598025,[[163.89,6.0997],[163.87,64.4],[163.85,13.21983314],[163.83,0.7515],[163.77,52.0]],[[163.91,0.03989145],[163.93,6.0984],[163.96,4.1198],[163.97,64.4],[164.03,526.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747670630058,[[163.9,0.04123557],[163.88,6.1001],[163.87,64.44],[163.84,8.30826309],[163.79,12.2071]],[[163.91,6.099],[163.93,0.04194386],[163.95,64.44],[163.96,2.0921],[163.97,2.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1747670660977,[[163.92,0.04470468],[163.89,6.0995],[163.88,64.38],[163.84,545.70835161],[163.83,120.27703042]],[[163.95,0.0424599],[163.98,2.1048],[163.99,2.0049],[164.0,77.65249492],[164.04,12.1886]]]
["bitfinex-derivatives","SOLF0:USTF0",1747670698907,[[163.88,6.1002],[163.87,64.82],[163.84,526.8],[163.82,0.7037],[163.81,12.205]],[[163.93,0.03991419],[163.94,4.0814],[163.95,64.82],[163.98,13.29523483],[163.99,5.64020813]]]
["bitfinex-derivatives","SOLF0:USTF0",1747670756741,[[163.61,8.31010148],[163.59,64.48],[163.58,527.5],[163.56,1.6169],[163.55,12.2243]],[[163.66,6.15250115],[163.7,12.043],[163.71,76.59],[163.75,8.31010148],[163.77,527.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747670804496,[[163.68,0.04111931],[163.67,14.41800148],[163.66,64.5],[163.61,8.31010148],[163.56,69.90995449]],[[163.7,6.1069],[163.71,0.04224254],[163.72,1.9278],[163.74,2.0899],[163.75,594.2638]]]
["bitfinex-derivatives","SOLF0:USTF0",1747670841834,[[163.39,1.033e-05],[163.36,6.1192],[163.32,65.92],[163.29,542.30474546],[163.28,13.37344546]],[[163.4,6.1181],[163.42,0.04492893],[163.43,6.0114],[163.44,65.92],[163.54,43.42311768]]]
["bitfinex-derivatives","SOLF0:USTF0",1747670882968,[[163.39,1.033e-05],[163.32,6.1208],[163.31,66.36],[163.28,1.9144],[163.26,16.71092379]],[[163.4,6.1181],[163.41,66.36],[163.42,2.00702893],[163.43,9.77059555],[163.46,15.19919105]]]
["bitfinex-derivatives","SOLF0:USTF0",1747670917408,[[163.29,6.1218],[163.28,65.82],[163.24,16.71092379],[163.22,1.7857],[163.21,5.69029832]],[[163.31,0.04593757],[163.33,6.1209],[163.38,2.0572],[163.39,65.82],[163.41,7.74767014]]]
["bitfinex-derivatives","SOLF0:USTF0",1747670928819,[[163.22,66.7],[163.19,16.71092379],[163.16,57.69029832],[163.15,30.6242],[163.14,1.8273]],[[163.34,76.46037014],[163.35,1.9986],[163.41,1115.89434029],[163.44,17.77711659],[163.5,30.5734]]]
["bitfinex-derivatives","SOLF0:USTF0",1747670982258,[[163.25,68.42],[163.23,10.52753504],[163.18,531.2913],[163.15,1.0576],[163.12,62.48074292]],[[163.28,0.04278985],[163.32,5.64047014],[163.34,70.5422],[163.36,4.2061],[163.46,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747671026496,[[163.33,0.04674011],[163.32,67.82],[163.28,1.1036],[163.27,16.72500609],[163.2,16.72500609]],[[163.36,0.04087726],[163.43,69.8219],[163.46,20.88170609],[163.48,12.2306],[163.5,5.64047014]]]
["bitfinex-derivatives","SOLF0:USTF0",1747671063821,[[163.3,66.66],[163.28,0.04118875],[163.26,10.45862586],[163.24,529.06],[163.23,12.2486]],[[163.33,0.04326856],[163.39,70.7728],[163.4,16.07120981],[163.42,528.9],[163.44,17.97925272]]]
["bitfinex-derivatives","SOLF0:USTF0",1747671096753,[[163.25,0.03235654],[163.23,65.96],[163.22,10.45862586],[163.2,1.9244],[163.16,541.0936]],[[163.29,0.03901215],[163.35,10.45862586],[163.36,3.9819],[207.0,2.0],[207.5,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1747671156007,[[162.96,65.44],[162.95,10.45862586],[162.89,4.0416],[162.88,539.63862586],[162.85,3.10161566]],[[163.04,0.04137582],[163.05,65.44],[163.11,12.45612586],[163.13,529.18],[163.17,5.61258395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747671185635,[[162.97,71.5942],[162.93,10.45862586],[162.9,78.67342586],[162.89,2.1072],[162.88,547.56]],[[162.98,0.04090433],[163.02,6.1326],[163.05,65.46],[163.07,4.0044],[163.11,2.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1747671227574,[[162.95,10.45862586],[162.94,65.42428049],[162.93,2.1226],[162.91,1.9941],[162.86,542.5961]],[[162.97,0.04456125],[163.02,2.1382],[163.04,1.9617],[163.05,65.38],[163.09,551.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1747671319149,[[162.87,0.03883532],[162.86,10.45862586],[162.85,65.16],[162.83,3.9794],[162.69,6.128]],[[162.9,0.04092736],[162.97,65.16],[162.98,12.47892586],[162.99,5.67951294],[163.05,116.05702688]]]
["bitfinex-derivatives","SOLF0:USTF0",1747671354991,[[162.86,0.03886449],[162.84,6.1388],[162.83,65.1],[162.79,6.1072],[162.78,16.83272682]],[[162.9,0.04610587],[162.92,70.77951294],[162.95,4.0335],[162.96,38.67995368],[162.99,541.82094029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747671393731,[[163.0,0.04136776],[162.98,65.0],[162.95,20.98372587],[162.94,2.1091],[162.89,600.74]],[[163.03,0.04085593],[163.04,11.30762795],[163.05,104.77608659],[163.07,2.0254],[163.09,67.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1747671429151,[[163.2,71.0055],[163.18,0.04582784],[163.17,1.9325],[163.15,4.1066],[163.0,6.143]],[[163.21,0.04307641],[163.29,1.9532],[163.3,594.84],[163.34,2.0855],[163.35,18.93212587]]]
["bitfinex-derivatives","SOLF0:USTF0",1747671465782,[[163.35,64.68],[163.32,545.54970099],[163.31,4.1512],[163.11,88.7833],[162.72,52.0]],[[163.44,64.96],[163.47,4.0877],[163.48,12.2305],[163.51,528.7],[208.35,0.25451827]]]
["bitfinex-derivatives","SOLF0:USTF0",1747671502731,[[163.42,64.72702866],[163.4,2.09],[163.39,16.72970099],[163.37,1.9791],[163.34,547.18]],[[163.48,0.04307761],[163.49,5.54834525],[163.51,2.0015],[163.52,7.50871119],[163.66,1.06472487]]]
["bitfinex-derivatives","SOLF0:USTF0",1747671540072,[[163.37,10.44874241],[163.34,0.04200014],[163.32,68.7797],[163.3,12.2435],[163.29,53.9961]],[[163.44,70.30590822],[163.45,106.66566407],[163.46,3.937],[163.47,7.52787763],[163.53,12.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1747671570409,[[163.39,70.7184],[163.37,10.44812399],[163.36,0.03962356],[163.35,5.9081],[163.27,6.7565831]],[[163.4,0.04644769],[163.44,6.1168],[163.46,64.68],[163.51,24.00340162],[163.52,30.6573]]]
["bitfinex-derivatives","SOLF0:USTF0",1747671615042,[[163.52,0.03966293],[163.49,64.46],[163.48,6.1149],[163.47,10.44812399],[163.44,52.0]],[[163.54,6.1131],[163.56,0.04207322],[163.58,2.1011],[163.59,1.9741],[163.6,64.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747671693113,[[163.58,10.42449117],[163.56,68.4293],[163.52,62.42449117],[163.47,5.69151607],[163.32,625.5436]],[[163.64,5.64375795],[163.67,9.50117544],[163.68,90.07364312],[163.69,2.0967],[163.7,11.26174741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747671739245,[[163.63,74.56449117],[163.6,2.0727],[163.59,53.9931],[163.55,2.0976],[163.53,24.03151607]],[[163.7,7.52267544],[163.71,1.9893],[163.72,66.1117],[163.75,23.76564657],[163.77,540.2292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747671771582,[[163.75,0.04028844],[163.73,80.54989117],[163.71,1.9466],[163.7,527.64],[163.64,5.69151607]],[[163.77,6.1043],[163.79,0.02221786],[163.84,1.962],[163.85,3.9478],[163.86,80.00157965]]]
["bitfinex-derivatives","SOLF0:USTF0",1747671794903,[[163.79,64.00403782],[163.78,16.52829117],[163.76,2.0014],[163.72,56.1569],[163.61,34.56963917]],[[163.82,11.71958848],[163.85,7.51495389],[163.87,11.26174741],[163.88,69.964],[208.99,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1747671853039,[[164.02,6.0947],[164.0,63.76],[163.99,10.46325802],[163.93,12.36919117],[163.92,56.0234]],[[164.07,6.0933],[164.08,2.0847],[164.1,7.65208848],[164.11,65.8701],[164.13,17.93944506]]]
["bitfinex-derivatives","SOLF0:USTF0",1747671884352,[[164.13,0.04400144],[164.07,16.51749117],[164.06,2.0827],[164.05,63.64],[164.03,526.52]],[[164.14,6.0907],[164.15,63.66],[164.19,10.42449117],[164.23,5.8212],[164.24,40.37075916]]]
["bitfinex-derivatives","SOLF0:USTF0",1747671918097,[[163.86,0.0457024],[163.82,84.94927989],[163.8,6.0365],[163.76,16.60927989],[163.73,5.66193995]],[[163.9,0.04314473],[163.92,68.36],[163.96,1.9262],[163.97,7.73733316],[164.0,19.72332771]]]
["bitfinex-derivatives","SOLF0:USTF0",1747671954238,[[163.86,2.4e-06],[163.83,6.1017],[163.82,79.52595916],[163.79,9.62493995],[163.78,1.9592]],[[163.9,0.04314473],[163.93,7.67333316],[163.94,69.3062],[163.95,7.53172771],[164.05,563.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1747671999181,[[164.0,0.04399218],[163.99,6.0958],[163.98,65.98],[163.97,2.1011],[163.96,16.63455442]],[[164.03,0.04042069],[164.04,6.0943],[164.06,1.9371],[164.09,65.98],[164.11,104.13577072]]]
["bitfinex-derivatives","SOLF0:USTF0",1747672019494,[[163.99,6.0959],[163.96,10.4085722],[163.94,65.3],[163.93,62.36708202],[163.91,527.12]],[[164.0,0.0451981],[164.05,2.1229],[164.06,4.1187],[164.08,65.3],[164.11,22.55068202]]]
["bitfinex-derivatives","SOLF0:USTF0",1747672053730,[[164.32,0.04674067],[164.23,81.2159423],[164.19,1.9318],[164.17,12.1781],[163.56,5259.88]],[[164.33,6.0833],[164.35,64.64],[164.38,6.2362],[164.4,16.5759423],[164.41,12.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1747672099557,[[164.47,6.0779],[164.45,0.0398642],[164.42,68.3135],[164.41,10.33533673],[164.39,14.1209]],[[164.51,13.54976488],[164.53,11.20974732],[164.55,64.22],[164.56,12.30873673],[164.57,122.84308889]]]
["bitfinex-derivatives","SOLF0:USTF0",1747672166018,[[164.73,0.04581812],[164.72,74.37548587],[164.65,0.8319],[164.64,22.41878587],[164.53,80.60364929]],[[164.77,5.61856917],[164.78,6.0668],[164.79,7.49142556],[164.81,11.1542216],[164.83,2.1116]]]
["bitfinex-derivatives","SOLF0:USTF0",1747672208067,[[164.88,6.063],[164.87,65.72],[164.86,0.04620916],[164.84,16.43090011],[164.8,16.43090011]],[[164.89,0.0355424],[164.93,4.1084],[164.94,2.1188],[164.96,65.72],[165.02,566.06252976]]]
["bitfinex-derivatives","SOLF0:USTF0",1747672240192,[[164.86,0.04614958],[164.83,65.38],[164.8,15.89456998],[164.79,536.0523],[164.78,7.51250573]],[[164.88,6.0631],[164.9,2.011],[164.91,0.04209674],[164.92,2.0381],[164.93,9.54626461]]]
["bitfinex-derivatives","SOLF0:USTF0",1747672273933,[[164.75,0.04089509],[164.72,589.32],[164.71,15.89456998],[164.67,11.4310586],[164.64,62.26019068]],[[164.79,4.0783],[164.8,0.04420003],[164.82,65.36],[164.85,2.118],[164.86,12.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1747672315058,[[164.56,6.0748],[164.54,0.04178256],[164.51,65.2],[164.5,10.26019068],[164.48,534.98019068]],[[164.57,0.04117823],[164.64,72.9595953],[164.65,24.49289068],[164.66,9.45056461],[164.78,18.6829122]]]
["bitfinex-derivatives","SOLF0:USTF0",1747672355626,[[164.41,64.4],[164.39,7.51250573],[164.37,552.83333385],[164.36,0.4663],[164.34,12.3032]],[[164.46,6.0788],[164.51,2.1018],[164.52,2.0753],[164.53,70.0213953],[164.54,16.48457525]]]
["bitfinex-derivatives","SOLF0:USTF0",1747672387944,[[164.31,6.0841],[164.3,64.44],[164.28,0.04545105],[164.27,1.9892],[164.26,10.33651623]],[[164.32,0.0421204],[164.36,6.0824],[164.38,68.345],[164.4,1.9307],[164.41,5.60746286]]]
["bitfinex-derivatives","SOLF0:USTF0",1747672428073,[[164.15,0.04247935],[164.1,6.0918],[164.08,66.28],[164.04,4.043],[164.03,1.9423]],[[164.16,6.0896],[164.18,2.0154],[164.19,66.3065504],[164.2,2.0054],[164.21,5.60746286]]]
["bitfinex-derivatives","SOLF0:USTF0",1747672463006,[[164.07,1.9525],[164.06,0.04335923],[164.05,65.44],[164.04,10.35584129],[164.01,62.35584129]],[[164.12,6.0911],[164.13,5.60746286],[164.15,2.0319],[164.17,75.79584129],[164.2,528.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1747672504646,[[164.07,0.04317206],[164.04,6.0938],[164.03,64.66],[164.0,10.36776038],[163.99,3.9331]],[[164.08,6.0925],[164.11,0.04046074],[164.12,72.39466286],[164.14,12.38666038],[164.17,7.47661715]]]
["bitfinex-derivatives","SOLF0:USTF0",1747672551986,[[164.02,0.04469025],[163.99,66.6],[163.95,526.38],[163.93,2.0966],[163.92,28.77916854]],[[164.05,0.04381952],[164.08,66.58],[164.1,5.9325],[164.11,526.52],[164.12,7.47661715]]]
["bitfinex-derivatives","SOLF0:USTF0",1747672613633,[[163.9,6.099],[163.88,67.98],[163.85,4.1202],[163.84,10.38460429],[163.81,529.1544]],[[163.93,6.0982],[163.96,67.98],[163.98,14.33870429],[163.99,544.68219925],[164.01,2.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1747672649675,[[163.96,67.74],[163.94,0.04221964],[163.91,526.98],[163.9,10.38460429],[163.85,64.2016]],[[163.97,0.04219337],[164.01,1.9774],[164.04,10.38460429],[164.06,67.74],[164.07,10.38460429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747672693508,[[163.9,71.3592],[163.88,3.97259885],[163.87,10.38460429],[163.84,2.124],[163.83,578.88]],[[163.91,0.03880196],[163.97,5.62979925],[163.98,4.1127],[163.99,2.0817],[207.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747672743351,[[163.96,65.2],[163.95,6.14307416],[163.93,526.84],[163.9,10.38460429],[163.88,55.952]],[[163.99,0.04602279],[164.04,69.1617],[164.05,10.38460429],[164.06,9.46011715],[207.76,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747672783990,[[164.05,0.04505362],[164.04,65.06],[163.99,10.38460429],[163.96,55.9095],[163.87,37.66189178]],[[164.08,0.03951409],[164.11,5.69362645],[164.12,4.0499],[164.13,1.9514],[208.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747672831701,[[164.19,6.135138],[164.17,64.86],[164.15,10.38460429],[164.1,1.9225]],[[164.22,6.08764999],[164.28,75.24460429],[164.29,4.0652],[164.3,2.0226],[207.76,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747672884055,[[164.09,0.02622964],[164.08,6.0924],[164.06,64.58],[164.02,1.96],[164.0,12.1907]],[[164.1,6.0918],[164.14,0.04607978],[164.17,64.58],[164.18,12.48920429],[164.19,5.68784246]]]
["bitfinex-derivatives","SOLF0:USTF0",1747672930314,[[164.33,9.421e-05],[164.26,65.18],[164.25,526.46],[164.24,10.32430016],[164.22,6.0871]],[[164.34,10.134],[164.35,1.9884],[164.36,10.36490786],[164.37,65.18],[164.58,24.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1747672967245,[[164.29,64.36132845],[164.28,6.0851],[164.25,10.32430016],[164.2,64.176],[164.19,526.16]],[[164.33,0.03953141],[164.4,66.2692],[164.41,14.50180016],[164.48,46.90430016],[208.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747673071942,[[164.37,0.03989245],[164.34,64.12],[164.31,525.36],[164.3,10.32430016],[164.19,160.21240481]],[[164.38,6.0815],[164.39,4.0297],[164.4,5.72559884],[164.43,7.49807667],[164.44,10.32430016]]]
["bitfinex-derivatives","SOLF0:USTF0",1747673118794,[[164.43,0.04463951],[164.42,66.42],[164.4,10.32430016],[164.35,2.1131],[164.29,29.49763693]],[[164.48,2.02422207],[164.5,1.9293],[164.51,7.49807667],[164.52,68.4246],[207.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747673152023,[[164.41,0.03921327],[164.39,66.96],[164.37,14.50710016],[164.36,0.334],[164.3,19.64465856]],[[164.44,0.04514839],[164.48,66.96],[164.49,2.0537],[164.5,10.32430016],[164.6,14.94052094]]]
["bitfinex-derivatives","SOLF0:USTF0",1747673196759,[[164.26,82.18430016],[164.21,530.3172],[164.19,12.177],[164.17,62.32430016],[164.11,18.29]],[[164.31,5.65355322],[164.34,81.34027667],[164.37,1.9428],[164.38,13.21071508],[164.4,28.08115532]]]
["bitfinex-derivatives","SOLF0:USTF0",1747673229793,[[164.55,6.0752],[164.54,81.24],[164.53,0.04587381],[164.51,16.52497779],[164.47,12.1563]],[[164.56,0.04424281],[164.63,1.9395],[164.64,2.0534],[164.66,2.0188],[164.76,558.26089003]]]
["bitfinex-derivatives","SOLF0:USTF0",1747673251803,[[164.65,6.11626426],[164.62,81.12],[164.59,16.46903462],[164.51,5.60647191],[164.48,16.46903462]],[[164.69,0.04603919],[164.71,4.0112],[164.73,1.9209],[164.78,93.2338],[208.99,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1747673301955,[[164.81,6.0656],[164.8,0.04136161],[164.78,81.88],[164.74,22.66027628],[164.71,7.4917404]],[[164.84,0.04421151],[164.85,6.0643],[164.89,10.28257628],[164.9,2.084],[164.91,81.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747673333384,[[164.97,6.0598],[164.95,0.04632482],[164.94,104.02],[164.93,10.28257628],[164.8,10.28257628]],[[164.98,0.04400121],[165.01,11.68613457],[165.03,7.50364609],[165.07,10.28257628],[165.27,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747673373017,[[164.94,6.0609],[164.92,0.04016519],[164.91,100.72],[164.9,10.28257628],[164.84,57.6815803]],[[164.95,0.04037355],[164.98,6.0595],[165.0,5.62773457],[165.02,4.1333],[165.03,7.50364609]]]
["bitfinex-derivatives","SOLF0:USTF0",1747673411752,[[165.0,97.1585],[164.97,10.32416127],[164.94,0.517],[164.93,523.82],[164.92,12.1229]],[[165.01,0.04602274],[165.05,2.67655391],[165.08,4.0642],[165.09,108.78396709],[209.22,76.61359778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747673467283,[[165.06,0.04169744],[165.05,87.5968],[165.02,10.28257628],[164.96,15.84565658],[164.95,120.08650351]],[[165.09,0.04556035],[165.1,1.9943],[165.12,4.1665],[165.13,5.21491695],[165.15,530.94364609]]]
["bitfinex-derivatives","SOLF0:USTF0",1747673491715,[[165.07,10.32673724],[165.06,81.52],[165.04,10.28257628],[165.03,523.36],[164.97,115.3232803]],[[165.11,0.04576165],[165.13,5.21491695],[165.17,5.65025001],[165.18,4.1131],[165.2,7.50364609]]]
["bitfinex-derivatives","SOLF0:USTF0",1747673569670,[[165.18,0.04406514],[165.17,88.1924],[165.12,10.28257628],[165.1,109.5],[165.08,5.5630803]],[[165.21,6.09080123],[165.22,5.65025001],[165.24,4.077],[165.25,8.25755479],[165.28,21.53804542]]]
["bitfinex-derivatives","SOLF0:USTF0",1747673616313,[[165.16,79.20300155],[165.15,10.28257628],[165.12,523.02],[165.1,57.5],[165.01,19.2236036]],[[165.19,6.0518],[165.2,4.166e-05],[165.24,3.9097],[165.25,0.7539087],[165.29,10.28257628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747673660148,[[165.19,6.0518],[165.17,84.54257628],[165.16,0.04300155],[165.12,590.8328774],[165.1,7.37373483]],[[165.2,4.166e-05],[165.24,5.659321],[165.25,6.8036087],[165.26,9.63176133],[165.29,85.578642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747673721925,[[165.29,6.0481],[165.26,0.04033668],[165.24,87.30257628],[165.2,11.19737628],[165.19,522.96]],[[165.3,0.04056142],[165.32,2.0019],[165.38,80.939],[213.0,2.0],[213.44,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747673752745,[[165.42,99.62],[165.41,532.62257628],[165.38,0.8775],[165.35,57.42],[165.34,12.0924]],[[165.51,0.04545799],[165.53,10.28257628],[165.54,2.0717],[165.57,3.8848],[165.59,22.35727628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747673786582,[[165.54,0.04122647],[165.53,6.0392],[165.52,16.29391021],[165.49,102.82],[165.42,12.0865]],[[165.57,6.08137511],[165.61,4.1331],[165.62,9.39841554],[165.63,5.04669382],[211.08,0.18491846]]]
["bitfinex-derivatives","SOLF0:USTF0",1747673832720,[[165.45,92.64],[165.43,16.22088596],[165.38,0.0621],[165.36,15.70838708],[164.63,139.92499059]],[[165.47,6.0418],[165.51,0.04497809],[165.55,12.25038596],[165.56,2.0839],[165.57,1.9812]]]
["bitfinex-derivatives","SOLF0:USTF0",1747673866440,[[165.46,89.58],[165.44,10.17808596],[165.43,522.12],[165.41,62.93030112],[165.4,0.1097]],[[165.56,3.9847],[165.57,1.9933],[165.59,10.17808596],[210.0,5552.0],[210.54,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747673895265,[[165.7,0.04188923],[165.68,83.3],[165.67,68.27394722],[165.64,523.1572],[165.61,57.36]],[[165.76,2.0958],[165.77,2.0462],[165.82,83.28],[165.83,16.27394722],[165.85,0.88534711]]]
["bitfinex-derivatives","SOLF0:USTF0",1747673928476,[[165.62,80.32],[165.6,16.27394722],[165.58,521.68],[165.55,58.8938],[165.54,7.26254831]],[[165.76,96.59394722],[165.8,6.0505],[165.84,23.73358805],[165.85,539.88534711],[213.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747674004645,[[165.71,0.04025042],[165.66,95.08190651],[165.61,57.34]],[[165.75,0.04339567],[165.78,1.9901],[165.79,7.45964083],[165.8,14.18410651],[166.16,1354.047]]]
["bitfinex-derivatives","SOLF0:USTF0",1747674035066,[[165.77,0.04267851],[165.73,10.16190651],[165.71,88.42],[165.7,52.9415],[165.67,5.44691123]],[[165.82,0.04328048],[165.84,2.0616],[165.85,0.88534711],[165.86,7.45964083]]]
["bitfinex-derivatives","SOLF0:USTF0",1747674070702,[[165.83,0.04608696],[165.82,106.4],[165.81,16.19100651],[165.79,521.0],[165.76,15.60881774]],[[165.85,6.0277],[165.93,2.1012],[165.94,2.0864],[165.95,10.16190651],[165.98,118.4462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747674093627,[[165.89,623.9],[165.88,10.16190651],[165.87,0.981],[165.86,62.70691123],[165.84,10.16190651]],[[166.01,12.20420651],[166.04,3.9746],[166.05,111.48481305],[166.07,10.16190651],[213.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747674136672,[[166.03,0.04258063],[166.02,6.0213],[166.0,102.98],[165.98,4.0463],[165.97,520.4]],[[166.06,6.06144225],[166.09,2.0224],[166.1,4.0835],[166.11,4.87847069],[213.82,0.21006531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747674170702,[[166.04,0.04064282],[166.01,6.0217],[165.99,10.16190651],[165.98,100.34],[165.97,520.4]],[[166.06,6.0203],[166.08,0.04437528],[166.1,6.0633],[166.11,4.87847069],[166.12,107.81404997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747674202439,[[166.25,0.0421159],[166.2,93.96],[166.19,16.14091956],[166.18,2.0665]],[[166.26,6.0128],[166.32,4.06368744],[166.35,93.98],[166.36,1.9052],[166.38,16.14091956]]]
["bitfinex-derivatives","SOLF0:USTF0",1747674239470,[[166.42,0.04465636],[166.41,6.0073],[166.39,10.06706795],[166.38,92.7965],[166.35,57.12]],[[166.45,0.74549789],[166.46,7.39538056],[166.49,11.08819291],[166.52,5.9839],[166.53,102.74113001]]]
["bitfinex-derivatives","SOLF0:USTF0",1747674287003,[[166.67,101.8088112],[166.61,518.48],[166.56,10.04335172],[166.46,4.43393465],[166.45,28.18681478]],[[166.7,0.04153753],[166.73,11.1],[166.74,2.12],[166.75,3.9991],[166.76,1.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747674300504,[[166.71,615.9365],[166.69,10.04335172],[166.67,2.0508],[166.66,5.44691123],[166.64,17.30590003]],[[166.81,0.04453101],[166.83,10.04335172],[166.84,5.6802],[166.85,0.77777654],[166.86,91.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747674331219,[[166.85,16.05737694],[166.83,1.9802],[166.82,92.18],[166.81,0.1955],[166.8,16.05737694]],[[166.99,3.9413],[167.01,29.01358154],[167.05,518.98613465],[216.56,47.40105124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747674393370,[[166.79,16.05737694],[166.77,85.06],[166.76,0.04132592],[166.74,520.5999],[166.72,16.05737694]],[[166.88,5.9904],[166.9,3.9033],[166.93,85.06],[167.0,16.05737694],[167.06,17.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1747674428215,[[166.74,0.04091145],[166.72,84.94],[166.71,16.05737694],[166.7,517.76],[166.58,1.04374428]],[[166.84,2.0764],[166.85,84.94],[166.88,11.9808],[166.94,18.08],[215.52,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747674435316,[[166.74,0.04091145],[166.73,84.96],[166.71,16.05737694],[166.7,517.76],[166.67,56.96]],[[166.77,0.04330289],[166.82,1.9965],[166.83,2.028],[166.84,2.0764],[166.91,34.13737694]]]
["bitfinex-derivatives","SOLF0:USTF0",1747674493761,[[167.03,84.46],[166.99,517.44],[166.98,24.05948599],[166.93,1.2014],[166.92,56.88]],[[167.04,5.9845],[167.14,4.0918],[167.15,84.46],[167.16,15.98328599],[167.28,26.98669059]]]
["bitfinex-derivatives","SOLF0:USTF0",1747674526076,[[167.07,0.04281844],[167.04,94.0],[167.01,2.0299],[167.0,15.98533233],[166.99,0.7822]],[[167.11,0.04555632],[167.14,3.8719],[167.18,94.0],[167.19,15.98533233],[167.22,529.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747674554192,[[167.34,0.04154998],[167.32,111.56],[167.31,15.98533233],[167.26,4.1947],[167.25,516.72]],[[167.37,0.03256922],[167.42,6.0834],[167.44,0.7692303],[167.49,168.70478392],[167.51,516.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747674587916,[[167.35,0.04291316],[167.34,5.9737],[167.3,1.9212],[167.29,628.8329],[167.28,25.36342605]],[[167.38,0.02406857],[167.4,5.9718],[167.42,3.9424],[167.43,1.9833],[167.44,0.7692303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747674616441,[[166.9,2.0435],[166.88,4.0931],[166.87,267.27982219],[166.86,26.01406074],[166.82,10.16911478]],[[167.03,127.42],[167.07,26.01406074],[167.08,516.62],[167.12,26.01406074],[167.15,56.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747674638966,[[166.8,6.58e-06],[166.7,2.0428],[166.69,1.9643],[166.68,129.862],[166.56,27.05799288]],[[166.83,0.04084878],[166.87,26.01406074],[166.88,645.44],[166.89,16.0266],[166.95,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747674669290,[[166.91,0.04129656],[166.9,124.6],[166.88,28.10456532],[166.86,518.52],[166.8,28.09796532]],[[166.99,7.2702727],[167.08,139.1405454],[167.09,2.038],[167.12,57.0],[167.13,26.02236532]]]
["bitfinex-derivatives","SOLF0:USTF0",1747674696909,[[166.8,3.732e-05],[166.7,138.14],[166.66,2.0237],[166.65,520.2444],[166.58,56.98]],[[166.81,5.9928],[166.84,0.04470597],[166.85,138.14],[166.86,518.16],[166.88,28.14947149]]]
["bitfinex-derivatives","SOLF0:USTF0",1747674738237,[[166.4,6.528e-05],[166.31,3.9045],[166.29,136.92],[166.16,165.7912835],[166.07,543.0]],[[166.41,6.0072],[166.43,0.04528604],[166.44,136.92],[166.46,26.06877149],[166.51,5.9238]]]
["bitfinex-derivatives","SOLF0:USTF0",1747674791991,[[166.18,0.03840901],[166.12,4.0858],[166.1,641.1268],[166.08,24.80526836],[166.0,99.19566806]],[[166.21,0.04435593],[166.25,2.0881],[166.27,16.12337246],[166.29,531.6033],[166.38,50.68514231]]]
["bitfinex-derivatives","SOLF0:USTF0",1747674817114,[[165.94,2.0797],[165.93,28.37344413],[165.91,118.38],[165.9,2.1092],[165.87,57.2]],[[166.03,0.04494721],[166.09,2.0348],[166.1,118.38],[166.11,1.9633],[166.12,520.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747674848555,[[166.06,0.04379307],[166.01,108.42],[165.99,2.0263],[165.98,520.26],[165.95,3.9933]],[[166.07,6.0195],[166.08,1.9665],[166.09,0.04226689],[166.13,16.18371937],[166.14,108.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747674875868,[[165.85,6.0271],[165.8,3.9358],[165.79,102.0],[165.76,26.34097123],[165.74,520.26]],[[165.9,6.0257],[165.94,2.0224],[166.0,566.77579471],[166.07,18.04],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747674910696,[[165.82,0.04577769],[165.78,100.0],[165.76,16.22566375],[165.73,521.32],[165.6,21.82219]],[[165.95,102.0117],[165.97,0.6926],[165.99,521.32],[166.02,5.57266761],[166.03,57.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747674938819,[[166.01,6.934e-05],[165.98,2.0196],[165.97,99.64],[165.96,536.74733144],[165.88,70.04]],[[166.05,0.0453618],[166.11,2.0501],[166.13,99.62],[166.15,538.9901],[166.17,16.18733144]]]
["bitfinex-derivatives","SOLF0:USTF0",1747674967647,[[166.06,0.04615927],[166.0,101.0887],[165.99,16.18733144],[165.95,5.52669236],[165.89,12.0516]],[[166.07,6.0195],[166.08,0.04435045],[166.14,104.71247306],[166.16,16.18733144],[166.18,7.48329742]]]
["bitfinex-derivatives","SOLF0:USTF0",1747675001783,[[166.01,0.04213189],[165.95,98.4],[165.94,6.0241],[165.89,520.12],[165.88,57.2]],[[166.02,6.0213],[166.04,0.03900303],[166.09,16.18733144],[166.1,2.0222],[166.11,110.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1747675030113,[[165.85,3.70765],[165.83,5.52669236],[165.81,6.0289],[165.79,105.04892314],[165.77,22.12183144]],[[165.86,6.0271],[165.95,103.7139],[165.96,16.18733144],[165.99,12.0449],[166.0,660.68733144]]]
["bitfinex-derivatives","SOLF0:USTF0",1747675089350,[[165.89,0.0411634],[165.86,2.0376],[165.85,101.9472],[165.8,1.9509],[165.79,577.72]],[[165.9,6.0256],[165.93,0.0453332],[166.0,18.09568306],[166.01,95.94],[166.03,12.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1747675121983,[[165.46,9.234e-05],[165.37,95.36],[165.36,2.1007],[165.35,4.0043],[165.34,26.37591318]],[[165.47,6.0419],[165.49,95.36],[165.5,0.04411625],[165.52,26.37591318],[165.54,12.0793]]]
["bitfinex-derivatives","SOLF0:USTF0",1747675149613,[[165.25,0.04218417],[165.19,7.27399335],[165.17,4.1693],[165.16,107.49759002],[165.07,57.44]],[[165.29,0.04303167],[165.32,120.85591318],[165.33,6.1543],[165.35,57.44],[165.36,548.75591318]]]
["bitfinex-derivatives","SOLF0:USTF0",1747675177433,[[165.23,0.04347456],[165.14,4.1345]],[[165.24,6.0503],[165.27,0.0435381],[165.31,93.6],[165.34,12.0935],[165.35,4.1707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747675209053,[[165.32,0.04589848],[165.28,92.82],[165.24,2.0243],[165.2,84.04000028],[165.16,541.38]],[[165.35,0.0455062],[165.39,2.0862],[165.41,1.9654],[165.42,549.80000028],[165.43,100.24453918]]]
["bitfinex-derivatives","SOLF0:USTF0",1747675230272,[[165.6,0.04638117],[165.57,92.6],[165.54,2.0173],[165.53,26.52000028],[165.5,59.4225]],[[165.63,6.0361],[165.64,0.03992127],[165.7,98.6479],[165.72,12.0658],[165.8,18.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1747675276709,[[165.8,0.04366232],[165.76,90.64],[165.75,4.0361],[165.74,28.46618875]],[[165.83,0.03853559],[165.88,4.0073],[165.89,12.0536],[165.91,90.64],[214.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747675308835,[[165.93,95.625],[165.91,0.04151858],[165.9,520.86],[165.87,59.3473],[165.85,1.9773]],[[165.95,0.04083015],[165.96,6.0244],[166.03,4.0702],[166.04,89.58],[166.08,12.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747675339253,[[166.33,6.0106],[166.32,0.04349403],[166.3,88.56],[166.26,26.20824513],[166.24,550.14134513]],[[166.35,0.04160984],[166.41,1.9199],[166.42,1.9512],[166.44,88.56],[166.53,556.5355805]]]
["bitfinex-derivatives","SOLF0:USTF0",1747675375184,[[166.39,0.03977764],[166.34,519.56],[166.33,88.18],[166.32,6.2218],[166.28,16.14082259]],[[166.4,6.0083],[166.43,0.04348825],[166.47,116.33262259],[166.51,2.0348],[166.52,3.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1747675426838,[[166.24,87.2],[166.23,6.0141],[166.22,5.41181943],[166.2,7.21575925],[166.19,6.0984]],[[166.28,6.0129],[166.35,1.9193],[166.36,89.1526],[166.39,12.0175],[166.4,16.14082259]]]
["bitfinex-derivatives","SOLF0:USTF0",1747675442842,[[166.39,0.04433659],[166.35,89.162],[166.32,59.0476],[166.3,1.9923],[166.29,16.1097592]],[[166.43,0.04123012],[166.47,87.2],[166.5,16.1097592],[166.52,57.12],[166.53,11.19692719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747675513501,[[166.2,0.03983248],[166.17,1.9941],[166.16,84.96],[166.14,52.0],[166.12,21.59601123]],[[166.21,6.0152],[166.23,0.04146091],[166.27,1.9068],[166.28,84.96],[166.3,2.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1747675542519,[[166.45,0.04069926],[166.41,16.1238235],[166.4,85.9544],[166.38,3.9324],[166.37,519.0]],[[166.49,0.04161121],[166.53,1.912],[166.54,85.8367],[166.57,12.005],[166.6,16.1238235]]]
["bitfinex-derivatives","SOLF0:USTF0",1747675576051,[[166.32,0.03812022],[166.26,83.06],[166.25,4.0049],[166.24,16.1238235],[166.22,59.24709118]],[[166.35,6.05427646],[166.41,83.06],[166.42,4.1175],[166.43,2.0249],[166.44,28.1379235]]]
["bitfinex-derivatives","SOLF0:USTF0",1747675620180,[[166.55,6.0026],[166.51,88.14042659],[166.5,16.09703509],[166.43,12.0144],[166.42,589.13]],[[166.63,2.04],[166.64,184.69088991],[166.66,11.14877687],[166.68,4.0987],[166.7,26.86073583]]]
["bitfinex-derivatives","SOLF0:USTF0",1747675635391,[[166.46,6.0061],[166.43,26.22693033],[166.42,81.22],[166.41,5.9388],[166.19,44.49130358]],[[166.47,0.04103447],[166.5,6.0047],[166.53,81.22],[166.58,1.902],[166.59,534.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1747675671115,[[166.52,0.04490756],[166.49,80.38],[166.42,59.31264022],[166.4,23.32464867],[166.25,3.44355663]],[[166.56,0.04270158],[166.61,82.3886],[166.63,3.9768],[166.64,114.56953451],[166.65,68.20877687]]]
["bitfinex-derivatives","SOLF0:USTF0",1747675698946,[[166.53,0.04527985],[166.49,85.7137],[166.48,16.08936493]],[[166.56,6.04204443],[166.62,1.9196],[166.63,79.54],[166.65,11.14877687],[166.67,535.14936493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747675733177,[[166.47,0.04579086],[166.44,4.0396],[166.43,96.89914819],[166.36,57.08]],[[166.51,0.04498222],[166.56,597.64],[166.57,11.21944552],[166.58,12.0037],[166.6,2.0742]]]
["bitfinex-derivatives","SOLF0:USTF0",1747675762914,[[166.43,6.007],[166.42,0.0435219],[166.41,10.06591152],[166.4,77.98],[166.39,6.85187908]],[[166.46,6.04838478],[166.53,89.19944552],[166.55,4.0625],[166.65,66.56478247],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747675826159,[[166.23,16.1462786],[166.22,1.9123],[166.21,76.46],[166.17,16.1265],[166.14,571.32]],[[166.37,76.48],[166.38,3.9919],[166.42,534.27926069],[166.44,16.1462786],[166.46,57.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747675859681,[[166.07,0.0411949],[166.05,6.0209],[166.03,75.86],[166.02,2.0309],[165.99,3.9853]],[[166.1,0.04148569],[166.15,75.86],[166.18,18.2528786],[166.2,4.0586],[166.21,519.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747675886716,[[166.0,5.44463584],[165.98,7.28764721],[165.96,10.93147082],[165.93,75.42],[165.89,522.1476]],[[166.05,75.42],[166.08,16.18952172],[166.13,20.0166],[166.14,3.9343],[166.16,91.3981786]]]
["bitfinex-derivatives","SOLF0:USTF0",1747675914433,[[165.84,75.14],[165.81,520.44],[165.8,4.1317],[165.79,2.0637],[165.78,16.1462786]],[[165.89,6.027],[165.9,0.03953313],[165.93,75.14],[165.98,16.1462786],[166.0,12.0459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747675949864,[[166.02,0.04481441],[166.0,79.7],[165.99,16.20284176],[165.95,52.0]],[[166.06,0.03938918],[166.07,6.0204],[166.1,6.1105],[166.12,79.7],[166.16,23.66562423]]]
["bitfinex-derivatives","SOLF0:USTF0",1747675989206,[[166.04,0.03969719],[166.02,6.0217],[166.01,6.1921],[166.0,75.3],[165.98,16.1871692]],[[166.08,0.04467498],[166.12,77.2154],[166.16,530.06378247],[166.17,16.1871692],[166.18,80.43179239]]]
["bitfinex-derivatives","SOLF0:USTF0",1747676020434,[[165.97,78.1],[165.94,16.28203884],[165.92,57.44463584],[165.89,7.28764721],[165.88,12.054]],[[166.04,0.0455056],[166.11,2.065],[166.12,78.1],[166.14,16.16113884],[166.15,579.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747676052959,[[166.05,0.03919944],[166.03,75.5],[166.02,6.0218],[165.97,16.16113884],[165.94,62.82993584]],[[166.06,6.0206],[166.09,0.04034414],[166.11,3.9563],[166.14,87.5354],[166.16,18.06493884]]]
["bitfinex-derivatives","SOLF0:USTF0",1747676089390,[[166.12,75.32552349],[166.07,16.17738936],[166.06,69.48563584],[166.04,584.80764721],[166.01,10.93147082]],[[166.16,0.03931403],[166.2,5.8974],[166.24,87.3083],[216.35,5.0],[216.56,47.40105124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747676152437,[[166.15,6.0172],[166.13,74.76],[166.12,521.604],[166.09,9.27234721],[166.08,16.33788936]],[[166.19,6.05722842],[166.24,1.9848],[166.25,3.9109],[166.26,74.76],[166.28,57.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747676161541,[[166.1,74.78],[166.08,16.17738936],[166.07,1.9852],[166.05,12.2053]],[[166.16,0.03839175],[166.22,74.5],[166.24,1.9848],[166.25,3.9109],[166.36,1.0473883]]]
["bitfinex-derivatives","SOLF0:USTF0",1747676198673,[[165.98,78.4075],[165.89,532.7533],[165.87,54.028],[165.84,73.47601146]],[[166.02,6.022],[166.11,74.28],[166.12,6.0047],[166.13,536.91601146],[166.15,57.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747676276325,[[166.08,0.04223715],[166.03,73.42],[166.0,5.8439],[165.99,81.86493943]],[[166.09,6.0195],[166.12,0.04354746],[166.14,73.44],[166.15,1.9461],[166.16,2.0853]]]
["bitfinex-derivatives","SOLF0:USTF0",1747676308650,[[166.07,6.0201],[166.06,73.0],[166.04,526.0597],[166.0,28.21818393],[165.99,87.42844235]],[[166.16,2.0988],[166.2,14.0629],[166.21,75.0248],[166.22,16.17298393],[166.24,16.17298393]]]
["bitfinex-derivatives","SOLF0:USTF0",1747676323065,[[165.99,72.62],[165.96,16.17298393],[165.93,12.0503]],[[166.1,72.62],[166.12,520.26],[166.13,1.9508],[166.17,76.65359832],[166.24,16.17298393]]]
["bitfinex-derivatives","SOLF0:USTF0",1747676377729,[[165.89,6.0264],[165.88,71.82],[165.87,2.0381],[165.86,520.26],[165.84,18.19568393]],[[165.93,6.0256],[165.99,5.9908],[166.0,71.82],[166.01,16.17298393],[166.03,520.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747676414644,[[166.11,0.04630163],[166.09,71.4],[166.07,1.9715],[166.02,2.0212],[166.0,28.21848393]],[[166.15,0.0385905],[166.17,71.38],[166.22,5.7776],[166.24,16.17298393],[166.25,29.58583628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747676449076,[[165.9,0.04349571],[165.88,71.04],[165.84,536.87298393],[165.82,4.0059]],[[165.93,0.04344901],[165.94,6.025],[165.96,71.04],[166.0,4.1287],[166.03,16.17298393]]]
["bitfinex-derivatives","SOLF0:USTF0",1747676478196,[[165.57,6.038],[165.52,70.84],[165.48,28.43583265],[165.47,1.9938],[165.32,52.0]],[[165.63,6.0361],[165.66,2.0452],[165.67,70.84],[165.68,44.12575662],[165.7,1.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1747676525049,[[165.89,0.04468631],[165.88,70.4],[165.87,6.0273],[165.82,16.2330374],[165.77,4.0419]],[[165.91,6.026],[165.92,0.04548799],[165.98,76.3981],[166.02,17.58320646],[166.03,12.0439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747676545171,[[165.69,6.0339],[165.67,591.38],[165.65,4.0224],[165.64,5.52426882],[165.6,23.59167977]],[[165.76,70.4],[165.77,2.0042],[165.78,0.03937458],[165.79,16.2330374],[165.82,2.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1747676574204,[[165.56,2.0964],[165.55,76.33757361],[165.52,2.035],[165.51,1.9951]],[[165.59,0.04585748],[165.63,70.28],[165.65,1.9205],[165.68,16.2330374],[165.75,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747676654390,[[165.9,6.0263],[165.89,0.0461189],[165.87,69.3],[165.85,16.21591265],[165.8,11.52666882]],[[165.93,0.04229308],[165.94,6.0251],[165.98,69.3],[165.99,1.9808],[166.0,3.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747676691902,[[165.78,0.04132272],[165.77,69.04],[165.71,6.0487],[165.7,57.3],[165.6,16.22698249]],[[165.81,0.04193724],[165.87,69.04],[165.89,5.9719],[165.93,5.60938547]]]
["bitfinex-derivatives","SOLF0:USTF0",1747676733340,[[165.93,0.04055369],[165.92,68.68],[165.91,6.0257],[165.86,57.24],[165.85,6.1355]],[[165.97,0.03909955],[166.03,68.68],[166.05,28.27529703],[166.06,6.0527],[166.07,102.9142307]]]
["bitfinex-derivatives","SOLF0:USTF0",1747676765562,[[165.7,0.04047878],[165.66,10.16423668],[165.59,1.929],[165.57,12.0765],[165.56,521.18]],[[165.73,0.04453938],[165.77,68.16],[165.79,523.2662],[165.8,2.0111],[165.82,12.059]]]
["bitfinex-derivatives","SOLF0:USTF0",1747676803089,[[165.87,68.14],[165.86,0.04595516],[165.82,10.16423668],[165.78,2.0367],[165.77,62.16423668]],[[165.89,0.03909755],[165.97,2.0749],[165.98,95.89109899],[165.99,4.0473],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747676841225,[[165.89,67.58412591],[165.86,4.0993],[165.84,16.20754547],[165.83,5.52426882],[165.79,70.13]],[[165.93,0.04254502],[165.99,1.915],[166.01,595.61989832],[166.03,11.22765125],[166.08,73.46754547]]]
["bitfinex-derivatives","SOLF0:USTF0",1747676887379,[[165.79,73.1101],[165.76,520.48],[165.74,57.24],[165.73,4.0612],[165.71,7.35864237]],[[165.87,0.042335],[165.89,1.9561],[165.9,67.28],[165.92,16.20956708],[165.93,17.63230784]]]
["bitfinex-derivatives","SOLF0:USTF0",1747676909298,[[165.76,0.04393157],[165.71,1.9313],[165.69,67.14],[165.68,520.92],[165.66,16.20956708]],[[165.79,0.04201484],[165.8,67.14],[165.85,12.0565],[165.87,522.9538],[165.88,3.9836]]]
["bitfinex-derivatives","SOLF0:USTF0",1747676941812,[[165.54,0.04103022],[165.52,70.9766],[165.51,16.20956708],[165.47,57.4],[165.1,121.1048]],[[165.65,522.06],[165.68,25.81927246],[165.72,12.0658],[165.73,11.01041076],[165.75,18.0962]]]
["bitfinex-derivatives","SOLF0:USTF0",1747676974433,[[166.0,0.03971466],[165.95,66.72],[165.93,2.044],[165.88,16.20956708],[165.8,81.95750607]],[[166.01,6.0224],[166.03,0.03988512],[166.07,66.76],[166.08,28.24966708],[166.11,2.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1747677009869,[[165.87,5.54874487],[165.84,8.0438],[165.83,70.5132],[165.8,81.95750607],[165.79,520.62]],[[165.88,6.0271],[165.94,1.9108],[165.95,66.48],[165.97,16.19704053],[165.99,2.1127]]]
["bitfinex-derivatives","SOLF0:USTF0",1747677084721,[[165.86,6.0277],[165.81,66.32],[165.77,3.8794],[165.76,28.29809267],[165.74,538.7157]],[[165.96,68.2474],[165.97,0.8129],[165.99,5.567424],[166.0,17.11799267],[215.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747677113544,[[165.86,0.04503625],[165.85,66.24],[165.81,2.0536],[165.8,2.0241]],[[165.9,6.06785629],[165.94,66.24],[165.95,5.567424],[165.98,528.04323201],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747677154767,[[166.04,72.1011],[166.03,0.03818905],[165.98,73.45549267],[165.96,1.9206],[165.95,2.0765]],[[166.07,6.0204],[166.12,3.9668],[166.13,1.9504],[166.15,66.08],[166.18,12.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1747677192190,[[165.93,0.03867131],[165.88,65.94],[165.87,2.0374],[165.85,1.488],[165.78,7.49655523]],[[165.95,6.0248],[165.96,0.04286469],[166.0,1.957],[166.01,65.94],[166.04,18.21496371]]]
["bitfinex-derivatives","SOLF0:USTF0",1747677228429,[[165.92,6.0257],[165.9,66.76414436],[165.85,1.9755],[165.83,80.24316371]],[[165.93,0.03828779],[165.97,65.98],[165.98,6.0237],[165.99,2.001],[166.03,7.37215441]]]
["bitfinex-derivatives","SOLF0:USTF0",1747677261852,[[165.85,6.0282],[165.83,0.04178521],[165.8,67.1],[165.79,16.2039009],[165.75,1.9628]],[[165.86,0.04020253],[165.88,1.9342],[165.89,7.9769],[165.9,67.1],[166.0,16.2039009]]]
["bitfinex-derivatives","SOLF0:USTF0",1747677310105,[[165.92,0.03862816],[165.9,76.15446823],[165.86,2.0576],[165.84,15.73617144],[165.76,556.8539]],[[165.96,0.04201236],[165.99,7.49774399],[166.0,67.9468],[166.01,9.33225441],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747677349828,[[165.84,3.914e-05],[165.75,66.24],[165.74,3.8755],[165.73,2.1071]],[[165.85,72.2682],[165.87,2.036],[165.88,7.65822981],[165.89,16.21913187],[165.9,7.37215441]]]
["bitfinex-derivatives","SOLF0:USTF0",1747677382259,[[165.94,0.04548925],[165.92,66.14],[165.89,1.9056],[165.88,16.24174373],[165.84,537.36174373]],[[165.97,0.03995845],[166.02,70.1775],[166.03,7.37215441],[166.05,11.04051301],[166.09,70.96478831]]]
["bitfinex-derivatives","SOLF0:USTF0",1747677423895,[[165.77,66.1],[165.76,520.74],[165.72,5.60170321],[165.69,7.49655523],[165.67,63.24483285]],[[165.78,6.0308],[165.85,66.1],[165.86,1.9353],[165.87,1.9796],[165.88,30.27684373]]]
["bitfinex-derivatives","SOLF0:USTF0",1747677488537,[[165.63,0.04221048],[165.61,68.0213],[165.6,3.9435],[165.57,52.0],[165.56,16.26261598]],[[165.68,0.04583408],[165.72,66.04],[165.73,5.58448292],[165.74,1.921],[215.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747677539859,[[165.66,70.66],[165.62,1.9169],[165.61,4.0406],[165.56,64.0774],[165.49,18.42989785]],[[165.78,16.26261598],[165.79,4.9121039],[165.81,3.9842],[165.82,523.7453],[165.88,19.13235993]]]
["bitfinex-derivatives","SOLF0:USTF0",1747677573590,[[165.55,0.03963729],[165.52,5.9939],[165.51,71.06],[165.47,12.0835],[165.46,57.38]],[[165.59,0.04604876],[165.63,5.57295082],[165.64,71.06],[165.65,7.37215441],[165.66,1.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1747677604418,[[165.36,80.9496],[165.35,521.82],[165.29,68.54937105],[165.26,3.55673117],[165.25,22.77009352]],[[165.44,4.965464],[165.45,0.04513869],[165.46,5.57295082],[165.48,7.37215441],[165.49,16.29722192]]]
["bitfinex-derivatives","SOLF0:USTF0",1747677631443,[[165.55,72.04],[165.51,2.0149],[165.49,27.31325341],[165.44,78.44475341],[165.37,38.76139437]],[[165.57,6.0382],[165.67,98.48475341],[165.69,4.0789],[165.7,553.0999],[165.75,18.0953]]]
["bitfinex-derivatives","SOLF0:USTF0",1747677683477,[[165.74,70.98],[165.69,3.0891],[165.68,16.24564819],[165.67,57.3],[165.51,18.42808719]],[[165.76,6.0313],[165.81,0.0432393],[165.85,2.0474],[165.87,12.0544],[165.88,70.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747677698994,[[165.57,71.04],[165.56,521.2],[165.51,57.32],[165.48,8.71485676],[165.47,82.11602575]],[[165.69,72.9632],[165.7,3.9388],[165.74,12.0643],[165.78,539.0],[165.82,521.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747677733418,[[165.63,0.04121153],[165.6,70.58],[165.56,537.79482799],[165.54,59.3072],[165.53,3.1123]],[[165.64,6.0354],[165.67,0.03908109],[165.7,70.58],[165.73,14.0915],[165.74,18.19482799]]]
["bitfinex-derivatives","SOLF0:USTF0",1747677775449,[[165.76,0.04301002],[165.73,70.56],[165.68,18.37982799],[165.67,1.9851],[165.66,584.34984753]],[[165.8,0.04283022],[165.84,2.0656],[165.86,2.1053],[165.87,82.6145],[165.89,5.55131291]]]
["bitfinex-derivatives","SOLF0:USTF0",1747677814084,[[165.92,0.03880436],[165.91,70.18],[165.89,520.44],[165.77,3129.40860793],[165.75,25.45481057]],[[165.93,6.0249],[165.95,0.04175438],[166.02,16.27482799],[166.04,12.0421],[166.05,3.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1747677882141,[[165.95,68.02],[165.94,0.03861483],[165.92,16.21875422],[165.9,4.0228],[165.89,1.6765]],[[166.0,8.45724258],[166.03,4.1932],[166.04,7.37916922],[166.06,68.02],[166.07,2.0057]]]
["bitfinex-derivatives","SOLF0:USTF0",1747677972414,[[165.86,7.038e-05],[165.77,67.8],[165.73,18.19550744],[165.68,16.21680744]],[[165.87,77.8694],[165.88,2.0841],[165.9,0.03842434],[165.95,536.73680744],[165.96,5.60724258]]]
["bitfinex-derivatives","SOLF0:USTF0",1747678013756,[[165.82,0.04443473],[165.79,3.9009],[165.78,67.56],[165.77,2.0287],[165.74,630.02]],[[165.83,6.0285],[165.86,0.044341],[165.9,67.7],[165.93,536.8413],[165.95,1.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1747678052098,[[165.7,0.03958933],[165.68,67.38],[165.65,6.034],[165.64,6.0351],[165.63,2.049]],[[165.78,49.33358989],[165.8,16.25928369],[165.81,57.28],[165.82,18.09],[165.83,18.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1747678082007,[[165.73,0.04118062],[165.7,70.5789],[165.67,8.0877],[165.59,57.32]],[[165.74,6.0318],[165.77,0.04195485],[165.8,68.64],[165.82,16.26216487],[165.84,16.26216487]]]
["bitfinex-derivatives","SOLF0:USTF0",1747678119646,[[165.66,1.9809],[165.64,68.46],[165.59,1.9091],[165.57,57.34]],[[165.74,68.46],[165.75,16.26216487],[165.79,0.0796],[165.8,533.7195],[165.81,57.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747678154775,[[165.8,0.03882238],[165.76,68.14],[165.74,4.2018],[165.73,2.1117],[165.72,16.23727838]],[[165.84,0.04281306],[165.88,68.14],[165.92,0.1139],[165.93,16.23727838],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747678202110,[[165.9,0.04491243],[165.86,1.9216],[165.84,2.0319],[165.83,69.4097],[165.8,16.23727838]],[[165.91,6.0256],[165.93,0.04018622],[165.96,67.48],[165.99,16.39007838],[166.02,590.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747678246759,[[165.61,4.0874],[165.6,67.36],[165.59,2.0239],[165.58,10.13709921],[165.54,597.97315923]],[[165.73,77.49709921],[165.79,12.061],[165.8,1.05072464],[166.2,1348.0],[214.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747678284882,[[165.65,0.04601031],[165.57,4.0179],[165.56,67.34],[165.55,12.17319921],[165.5,57.36]],[[165.66,6.0351],[165.67,67.34],[165.68,10.17994505],[165.73,30.5287],[165.74,23.65004151]]]
["bitfinex-derivatives","SOLF0:USTF0",1747678359237,[[165.45,0.04569592],[165.42,2.0415],[165.4,589.18],[165.38,2.1042]],[[165.46,6.0423],[165.48,0.0459528],[165.49,10.13709921],[165.5,66.96],[165.55,16.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1747678365228,[[165.38,3.9918],[165.32,522.1],[165.27,17.7215748],[165.25,71.20216555],[165.09,6.04]],[[165.46,77.09709921],[165.51,12.0816],[165.52,10.13709921],[165.57,557.6136],[165.65,30.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747678442098,[[165.33,0.04582775],[165.29,6.0483],[165.28,66.44],[165.27,3.9718],[165.24,12.18869921]],[[165.34,6.0467],[165.37,0.03956545],[165.38,76.57709921],[165.4,1.9874],[165.41,12.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1747678478526,[[165.24,6.0502],[165.23,66.26],[165.21,4.0457],[165.2,1.9766],[165.19,595.78047401]],[[165.34,14.25575329],[165.35,66.26],[165.36,10.13709921],[165.39,1.9607],[165.41,12.0888]]]
["bitfinex-derivatives","SOLF0:USTF0",1747678512872,[[165.25,6.05],[165.23,0.0414293],[165.22,4.1095],[165.21,66.1],[165.2,2.0461]],[[165.26,0.03819831],[165.29,6.0487],[165.33,66.1],[165.35,1.9654],[165.36,18.32939886]]]
["bitfinex-derivatives","SOLF0:USTF0",1747678530789,[[165.22,68.0377],[165.2,5.6233748],[165.17,14.26110651],[165.14,121.588],[165.09,1.05322095]],[[165.31,66.1],[165.33,10.20560651],[165.34,1.9415],[165.35,14.1709],[165.4,18.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1747678588940,[[165.27,0.04062325],[165.22,71.8109],[165.18,5.6233748],[165.15,533.32560651]],[[165.28,6.0489],[165.29,10.20560651],[165.31,65.80459434],[165.35,522.7],[165.36,10.20560651]]]
["bitfinex-derivatives","SOLF0:USTF0",1747678620351,[[165.36,0.04313568],[165.31,65.58],[165.3,1.9925],[165.29,4.0886],[165.28,10.20560651]],[[165.38,6.0456],[165.39,0.04001488],[165.4,65.56],[165.41,1.954],[165.42,10.20560651]]]
["bitfinex-derivatives","SOLF0:USTF0",1747678656874,[[165.35,0.04616298],[165.31,1.9368],[165.3,14.25560651],[165.29,65.2],[165.2,10.20560651]],[[165.41,65.2],[165.43,10.20560651],[165.46,7.47278642],[165.47,12.0844],[165.48,122.71726062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747678702418,[[165.08,0.04636672],[165.07,6.0565],[165.04,112.72493959],[165.02,6.1046],[165.01,70.7033748]],[[165.11,0.04578023],[165.12,16.26080651],[165.14,65.1],[165.17,2.0206],[165.19,523.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747678755055,[[164.74,0.04245996],[164.71,1.9248],[164.7,8.1066],[164.69,1.9375],[164.61,57.66]],[[164.75,6.0685],[164.78,0.04608025],[164.81,69.0],[164.84,540.61867302],[164.86,71.48796023]]]
["bitfinex-derivatives","SOLF0:USTF0",1747678779593,[[164.58,6.0745],[164.55,1.9239],[164.51,16.43867302],[164.5,2.1262],[164.49,69.62]],[[164.67,69.62],[164.68,5.56832133],[164.7,0.875],[164.72,23.91145944],[164.73,57.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747678812709,[[164.62,0.03951207],[164.56,4.0595],[164.55,52.0],[164.54,68.92],[164.51,10.29739466]],[[164.63,6.0728],[164.65,0.04466165],[164.67,10.29739466],[164.68,74.48832133],[164.69,12.1415]]]
["bitfinex-derivatives","SOLF0:USTF0",1747678881939,[[164.53,83.12],[164.48,541.20448245],[164.47,63.34030012],[164.31,30.4215],[164.28,52.0]],[[164.55,6.0759],[164.61,0.04419379],[164.64,2.0856],[164.65,83.12],[164.66,16.44448245]]]
["bitfinex-derivatives","SOLF0:USTF0",1747678920980,[[164.64,0.04480466],[164.58,607.6577],[164.57,14.49538132],[164.56,52.0],[164.52,57.7]],[[164.65,6.0721],[164.68,0.04157302],[164.69,80.88],[164.7,10.29738132],[164.73,12.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1747678962308,[[164.63,0.04326192],[164.61,75.0],[164.6,10.1097],[164.56,10.29738132],[164.54,5.65843573]],[[164.64,6.0725],[164.67,0.0399559],[164.72,12.35158132],[164.73,94.62958013],[164.74,524.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747678997650,[[164.61,6.0736],[164.58,10.34394999],[164.57,2.004],[164.56,74.1958],[164.44,119.74]],[[164.62,0.04211183],[164.65,6.0724],[164.69,72.2],[164.7,11.57538013],[164.71,10.29738132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747679040991,[[164.73,0.04228892],[164.71,70.34],[164.7,10.29738132],[164.66,2.0164],[164.01,5245.14]],[[164.76,0.04139739],[164.81,70.34],[164.82,704.49416776],[164.83,19.77418013],[164.86,7.43104018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747679076831,[[164.77,0.03889017],[164.73,69.1],[164.72,10.29738132],[164.7,18.2017],[164.69,5.65843573]],[[164.8,6.107528],[164.84,69.1],[164.87,14.48588132],[164.88,1.9421],[164.9,12.1263]]]
["bitfinex-derivatives","SOLF0:USTF0",1747679122669,[[164.79,0.04648973],[164.77,68.88],[164.76,6.068],[164.73,2.0751],[164.72,14.34788132]],[[164.8,6.0666],[164.83,0.02794347],[164.84,5.57118495],[164.86,2.0448],[164.87,86.6084215]]]
["bitfinex-derivatives","SOLF0:USTF0",1747679164801,[[164.81,6.0662],[164.79,0.04648973],[164.77,2.0012],[164.76,79.19738132],[164.73,18.03101705]],[[164.83,0.02794347],[164.84,6.0653],[164.85,74.33118495],[164.88,13.52054018],[164.89,22.42418132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747679209930,[[164.89,0.03819621],[164.87,6.0638],[164.86,68.54],[164.82,10.29738132],[164.81,1.934]],[[164.9,6.0629],[164.96,78.83738132],[164.97,4.0584],[164.98,9.57919142],[164.99,179.48297868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747679258869,[[164.8,2.692e-05],[164.7,74.2955],[164.69,10.29738132],[164.64,10.29738132],[164.62,524.26]],[[164.81,10.1264],[164.82,80.46458132],[164.83,0.04514692],[164.84,5.58547657],[164.86,7.49099142]]]
["bitfinex-derivatives","SOLF0:USTF0",1747679345951,[[164.8,6.0666],[164.78,0.04396809],[164.77,67.58],[164.75,2.0662],[164.74,3.2742]],[[164.83,6.0658],[164.85,2.0182],[164.86,71.5911],[164.88,10.29738132],[164.91,12.1257]]]
["bitfinex-derivatives","SOLF0:USTF0",1747679352753,[[164.82,6.1115144],[164.81,67.56],[164.76,62.29738132],[164.75,2.0662],[164.73,80.09578132]],[[164.89,67.58],[164.9,4.0516],[164.91,10.29738132],[164.93,1.9139],[217.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747679433520,[[164.57,0.04200919],[164.53,73.4363],[164.5,65.80328132],[164.48,5.67361289],[164.47,2.0542]],[[164.58,6.0747],[164.61,0.04364981],[164.64,12.41348132],[164.65,69.3562],[164.66,1.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1747679458031,[[164.03,1.89e-06],[163.86,4.0687],[163.85,88.95684468],[163.84,526.56],[163.83,1.06125063]],[[164.04,6.0946],[164.06,27.00326015],[164.16,26.95684468],[164.17,526.48],[164.19,12.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747679491365,[[163.98,0.03879359],[163.96,6.0969],[163.95,26.97889992],[163.92,526.44],[163.85,30.4321]],[[164.01,6.0952],[164.02,0.04051049],[164.09,1.9957],[164.1,5.27760116],[164.13,530.5229]]]
["bitfinex-derivatives","SOLF0:USTF0",1747679521186,[[164.04,0.03973705],[163.99,3.9664],[163.98,2.1174],[163.89,62.0],[163.51,904.0]],[[164.06,6.0935],[164.08,0.04395613],[164.13,26.9697111],[164.15,2.0709],[164.16,9.36240116]]]
["bitfinex-derivatives","SOLF0:USTF0",1747679557105,[[163.98,526.7],[163.97,142.92],[163.94,6.1129],[163.93,120.19992981],[163.88,12.1998]],[[164.06,5.15087515],[164.07,3.9267],[164.11,16.58213049],[164.13,142.92],[164.14,5.27760116]]]
["bitfinex-derivatives","SOLF0:USTF0",1747679587130,[[163.77,0.04558537],[163.76,14.41253509],[163.74,132.06],[163.73,16.58213049],[163.71,2.01]],[[163.81,0.03889908],[163.87,4.1235],[163.92,16.58213049],[163.99,12.1926],[164.0,23.8298896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747679618659,[[163.89,0.04331873],[163.85,121.54],[163.79,527.44],[163.78,57.98],[163.69,18.32]],[[163.94,0.04013421],[163.96,16.58213049],[163.97,3.9939],[163.98,648.92],[164.03,12.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1747679654279,[[163.98,0.04481431],[163.94,2.1252],[163.93,2.0337],[163.91,138.4520136],[163.68,18.3224]],[[164.01,6.13509851],[164.06,3.9963],[164.07,529.4647],[164.08,26.9920136],[164.09,7.38459766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747679690409,[[164.1,0.0427757],[164.05,98.18],[164.04,528.883],[164.03,4.0554],[164.0,28.79602758]],[[164.13,0.04022585],[164.2,107.6298],[164.23,534.20459766],[164.24,16.60532758],[164.27,12.1715]]]
["bitfinex-derivatives","SOLF0:USTF0",1747679757845,[[164.52,6.0762],[164.5,0.04454383],[164.48,107.31938022],[164.4,22.74308022],[164.33,76.67336181]],[[164.54,0.04223826],[164.55,6.0753],[164.58,4.0349],[164.6,1.9351],[164.62,525.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747679802606,[[164.51,0.04115142],[164.48,90.64],[164.45,119.82588156],[164.44,18.51978022],[164.4,21.92574304]],[[164.52,6.0764],[164.55,0.04371609],[164.57,2.0607],[164.58,5.46257595],[164.59,90.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747679836726,[[164.69,6.0699],[164.67,10.35277687],[164.65,92.4148],[164.58,62.30862255],[164.56,57.72]],[[164.74,1.9762],[164.75,2.0521],[164.78,12.952226],[164.79,90.3],[164.89,37.56553899]]]
["bitfinex-derivatives","SOLF0:USTF0",1747679880178,[[164.89,0.0440391],[164.84,89.06],[164.83,10.30862255],[164.82,4.1482]],[[164.9,6.0624],[164.95,2.0337],[164.96,10.30862255],[164.98,105.1632],[164.99,7.32391208]]]
["bitfinex-derivatives","SOLF0:USTF0",1747679922428,[[164.86,6.10260514],[164.83,88.3],[164.79,2.0912],[164.78,1.9962]],[[164.9,6.10397811],[164.92,1.9485],[164.93,2.1104],[164.94,12.38462255],[165.07,560.03674233]]]
["bitfinex-derivatives","SOLF0:USTF0",1747679942150,[[164.99,6.059],[164.96,10.30862255],[164.94,2.1158],[164.93,87.44],[164.91,12.1236]],[[165.02,6.058],[165.03,1.9965],[165.04,9.45332282],[165.05,1.9202],[165.06,11.17488423]]]
["bitfinex-derivatives","SOLF0:USTF0",1747679996883,[[165.18,0.04643771],[165.15,85.56],[165.13,6.0538],[165.12,10.30862255],[165.07,6.1434]],[[165.19,6.0518],[165.22,0.04135839],[165.23,10.30862255],[165.26,557.19548831],[165.27,101.6557]]]
["bitfinex-derivatives","SOLF0:USTF0",1747680036414,[[165.17,0.03847389],[165.15,6.0531],[165.14,84.62],[165.11,62.30862255],[165.1,2.0645]],[[165.18,6.0522],[165.2,0.03988893],[165.21,5.55887383],[165.23,3.9315],[165.24,7.41183177]]]
["bitfinex-derivatives","SOLF0:USTF0",1747680072339,[[165.17,0.03847389],[165.16,85.6666],[165.15,16.36222255],[165.13,2.1023]],[[165.2,6.09178893],[165.21,5.61354134],[165.23,7.41183177],[165.29,87.7827],[165.34,535.3142]]]
["bitfinex-derivatives","SOLF0:USTF0",1747680109383,[[165.09,88.9358],[165.07,1.9991086],[165.06,12.22982255],[165.05,2.1128],[165.01,52.0]],[[165.11,0.04447087],[165.13,6.0546],[165.15,5.57044831],[165.17,1.9987],[165.18,11.52896441]]]
["bitfinex-derivatives","SOLF0:USTF0",1747680163215,[[165.15,0.04026376],[165.13,81.1],[165.11,10.30862255],[165.1,524.9109],[165.09,54.0869]],[[165.17,6.0526],[165.19,0.04485037],[165.23,4.1633],[165.24,83.1],[165.26,10.30862255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747680234174,[[165.29,0.04628],[165.23,6.0504],[165.21,601.86],[165.2,10.30862255],[165.19,2.0751]],[[165.3,6.0481],[165.32,0.03819356],[165.33,4.0405],[165.34,79.36],[165.35,10.30862255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747680268200,[[165.26,0.04323547],[165.23,78.66],[165.2,10.30862255],[165.18,52.0],[165.17,12.1052]],[[165.29,0.04125291],[165.35,544.3479066],[165.36,88.94862255],[165.37,2.1068],[165.43,17.6507994]]]
["bitfinex-derivatives","SOLF0:USTF0",1747680312942,[[165.22,0.04545617],[165.21,77.24],[165.2,1.9727],[165.18,10.30862255],[165.13,57.52]],[[165.25,0.0385987],[165.27,5.79530927],[165.28,4.0126],[165.3,21.53901938]]]
["bitfinex-derivatives","SOLF0:USTF0",1747680360274,[[165.26,6.0494],[165.22,10.30862255],[165.21,76.5],[165.2,10.30862255],[165.17,14.108]],[[165.32,9.48026576],[165.34,1.9675],[165.35,13.33829683],[165.37,75.82],[165.41,556.00736244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747680398701,[[165.34,6.0464],[165.32,0.03957037],[165.31,75.14],[165.3,3.9497],[165.29,16.33920338]],[[165.35,0.03867136],[165.38,6.0454],[165.42,7.55236901],[165.43,21.75134504],[165.44,7.46556576]]]
["bitfinex-derivatives","SOLF0:USTF0",1747680426830,[[165.15,6.0536],[165.13,76.582],[165.12,16.38832964],[165.07,2.066],[165.05,54.0749]],[[165.16,0.04508142],[165.2,5.60396901],[165.23,7.46556576],[165.25,2.0114],[165.26,85.77039683]]]
["bitfinex-derivatives","SOLF0:USTF0",1747680464567,[[165.0,6.0591],[164.98,74.07371426],[164.97,4.1134],[164.96,16.34243941],[164.93,2.0052]],[[165.01,0.04297285],[165.04,6.0579],[165.07,74.04],[165.11,5.9952],[165.12,16.34243941]]]
["bitfinex-derivatives","SOLF0:USTF0",1747680496982,[[165.07,0.04297141],[165.04,73.52],[165.02,523.62],[165.01,4.0844],[164.99,2.0908]],[[165.11,0.04307245],[165.13,79.10396901],[165.15,9.46906576],[165.17,87.74919057],[165.18,15.19289683]]]
["bitfinex-derivatives","SOLF0:USTF0",1747680538520,[[164.97,598.3789],[164.96,2.101],[164.92,68.37708441],[164.91,5.41386518],[164.82,18.19]],[[165.05,0.03913235],[165.07,73.02],[165.08,5.5813496],[165.11,9.37776576],[165.12,32.42678441]]]
["bitfinex-derivatives","SOLF0:USTF0",1747680565939,[[165.01,0.03982837],[164.99,72.6],[164.94,1.9939],[164.93,523.82],[164.91,57.6]],[[165.02,6.0584],[165.05,0.04177572],[165.08,72.62],[165.12,21.95843401],[165.13,12.1092]]]
["bitfinex-derivatives","SOLF0:USTF0",1747680640020,[[164.9,71.28],[164.89,529.9154],[164.84,5.32581979],[164.79,68.42786444],[164.78,12.1339]],[[165.01,2.0372],[165.02,12.1173],[165.03,71.28],[165.05,16.37708441],[165.07,2.0055]]]
["bitfinex-derivatives","SOLF0:USTF0",1747680682159,[[164.99,70.84],[164.98,0.04467471],[164.96,4.0051],[164.89,57.37893436],[164.87,30.3171]],[[165.01,6.10004277],[165.07,5.57700024],[165.08,2.119],[165.09,602.27600032],[165.22,71.35921769]]]
["bitfinex-derivatives","SOLF0:USTF0",1747680723493,[[164.87,0.04337816],[164.82,70.4],[164.78,19.51506127],[164.76,588.57196421],[164.73,10.7580239]],[[164.88,6.0635],[164.9,0.04183628],[164.93,75.97700024],[164.95,10.25042691],[164.96,9.48890032]]]
["bitfinex-derivatives","SOLF0:USTF0",1747680758039,[[164.67,0.04010321],[164.63,70.08],[164.59,3.9152],[164.58,2.0552],[164.57,650.43940209]],[[164.7,0.0421067],[164.74,70.06],[164.77,30.64670209],[164.8,5.57700024],[164.88,16.43940209]]]
["bitfinex-derivatives","SOLF0:USTF0",1747680780350,[[164.74,0.04498683],[164.68,1.9847],[164.65,52.0],[164.62,5.37893436]],[[164.77,0.0421957],[164.82,2.0346],[164.83,71.7249],[164.84,12.1301],[164.85,5.57700024]]]
["bitfinex-derivatives","SOLF0:USTF0",1747680820619,[[164.64,1.51839644],[164.61,69.22138797],[164.58,6.0521],[164.52,52.0],[164.48,72.79018785]],[[164.65,6.11268791],[164.69,10.29195314],[164.7,69.46],[164.71,5.59101081],[164.72,1.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1747680856314,[[164.65,1.51846208],[164.61,79.49195314],[164.6,5.9537],[164.58,10.29195314],[164.54,12.1519]],[[164.68,5.59101081],[164.7,7.45468108],[164.73,80.20202162],[164.74,524.66],[164.75,12.29895314]]]
["bitfinex-derivatives","SOLF0:USTF0",1747680898957,[[164.66,7.58961293],[164.65,1.9505],[164.64,10.33622771],[164.63,68.86],[164.62,4.1825]],[[164.67,0.04155095],[164.73,6.0692],[164.74,5.59101081],[164.76,76.29468108],[164.77,2.0626]]]
["bitfinex-derivatives","SOLF0:USTF0",1747680938000,[[164.64,7.59061633],[164.62,68.6626366],[164.61,10.29195314],[164.57,58.0873],[164.56,72.29195314]],[[164.65,0.03964769],[164.68,6.0711],[164.71,5.59101081],[164.73,68.64],[164.74,7.45468108]]]
["bitfinex-derivatives","SOLF0:USTF0",1747681002039,[[164.58,73.32565424],[164.56,13.21279762],[164.54,20.98343751],[164.51,656.71454003],[164.48,10.29195314]],[[164.61,6.0737],[164.7,10.29195314],[164.71,73.56157626],[164.72,12.1393],[164.73,532.20210168]]]
["bitfinex-derivatives","SOLF0:USTF0",1747681018853,[[164.58,0.04030006],[164.57,6.0748],[164.55,78.27195314],[164.51,650.58184003],[164.44,10.69148437]],[[164.61,0.04467376],[164.65,5.58157626],[164.66,68.0],[164.67,9.54490168],[164.68,26.52565314]]]
["bitfinex-derivatives","SOLF0:USTF0",1747681129936,[[164.66,6.0715],[164.65,0.04033753],[164.62,67.02],[164.61,10.29195314],[164.6,4.0539]],[[164.69,6.11101868],[164.75,67.02],[164.76,10.29195314],[164.77,9.49382646],[164.78,4.0307]]]
["bitfinex-derivatives","SOLF0:USTF0",1747681185184,[[164.87,0.04030972],[164.85,6.0645],[164.81,3.9251],[164.8,79.06825314],[164.78,64.1344]],[[164.88,6.0635],[164.9,0.03969207],[164.91,1.931],[164.92,66.78],[164.93,2.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1747681230128,[[165.04,2.0967],[165.03,78.40055314],[164.98,109.6],[164.97,525.8895]],[[165.14,73.15897663],[165.15,68.195],[165.16,12.24515314],[165.18,19.60942646],[165.19,10.29195314]]]
["bitfinex-derivatives","SOLF0:USTF0",1747681282776,[[164.99,0.03829219],[164.97,5.31978831],[164.95,7.09311312],[164.94,73.8366],[164.93,2.0527]],[[165.0,6.0592],[165.03,0.04495347],[165.04,1.9439],[165.05,65.68],[165.06,10.29195314]]]
["bitfinex-derivatives","SOLF0:USTF0",1747681304090,[[164.74,0.03942449],[164.71,65.78],[164.7,6.1144],[164.68,524.12],[164.64,12.1449]],[[164.76,6.0683],[164.77,0.04343637],[164.79,65.78],[164.84,16.40596047],[164.86,57.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747681342930,[[164.62,0.04268084],[164.61,6.0735],[164.6,65.52],[164.54,6.0041],[164.52,541.10156202]],[[164.65,6.0724],[164.66,0.04075539],[164.68,65.5],[164.7,6.0746],[164.72,27.72818413]]]
["bitfinex-derivatives","SOLF0:USTF0",1747681379157,[[164.62,8.084e-05],[164.58,65.44],[164.55,16.46156202],[164.54,61.7176],[164.48,75.50101701]],[[164.63,6.0728],[164.66,0.04075539],[164.68,72.90315311],[164.69,528.8487],[164.7,25.41892211]]]
["bitfinex-derivatives","SOLF0:USTF0",1747681412671,[[164.47,0.04095122],[164.43,65.38],[164.42,16.48431987]],[[164.51,0.04256487],[164.55,65.4],[164.56,2.0162],[164.57,2.0391],[164.64,45.96844198]]]
["bitfinex-derivatives","SOLF0:USTF0",1747681453906,[[164.53,65.36299537],[164.51,1.9999],[164.5,16.48431987],[164.49,4.073]],[[164.57,0.046501],[164.59,13.60208],[164.62,5.6182178],[164.64,65.3],[164.68,565.19324198]]]
["bitfinex-derivatives","SOLF0:USTF0",1747681489851,[[164.62,6.0732],[164.6,65.28],[164.58,10.30220887],[164.55,52.0],[164.52,12.1534]],[[164.63,5.6182178],[164.66,7.49095706],[164.68,71.3743],[164.75,637.707882],[164.76,582.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747681573808,[[164.68,0.03968851],[164.67,75.45988659],[164.64,52.0],[164.63,3.9209],[164.6,57.7]],[[164.72,0.03851278],[164.74,6.0688],[164.79,70.9974],[164.8,535.45988659],[164.82,12.1323]]]
["bitfinex-derivatives","SOLF0:USTF0",1747681608133,[[164.99,0.04103857],[164.98,64.94],[164.97,6.0602],[164.94,1.9696],[164.93,59.6126]],[[165.01,6.0589],[165.02,0.0391391],[165.09,97.58403771],[165.12,42.22351206],[165.13,2.0275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747681620541,[[164.99,0.04103857],[164.98,64.94],[164.94,12.21925213],[164.93,1.9726],[164.91,12.1248]],[[165.02,0.0391391],[165.08,77.02225213],[165.09,4.0943],[165.12,42.22351206],[165.14,608.7088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747681705919,[[164.79,6.0668],[164.78,0.04242738],[164.75,2.1013],[164.74,75.04551307],[164.7,4.02]],[[164.82,6.1126273],[164.83,5.6669925],[164.85,76.08513153],[164.86,12.17521307],[164.88,23.44617792]]]
["bitfinex-derivatives","SOLF0:USTF0",1747681746989,[[164.76,6.0677],[164.72,64.58],[164.7,10.26551307],[164.69,2.00873189],[164.66,2.0575]],[[164.79,11.7339925],[164.81,11.45103153],[164.86,12.1287],[164.92,42.4597],[164.95,18.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1747681786687,[[164.67,10.30804001],[164.66,64.5],[164.63,5.912],[164.6,588.5876]],[[164.71,0.03949413],[164.72,6.0697],[164.77,64.5],[164.8,4.0221],[164.82,12.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747681829843,[[164.8,0.04576674],[164.78,70.54],[164.75,576.42],[164.74,4.0481],[164.35,213.43374243]],[[164.83,6.0656],[164.84,0.04063631],[164.88,4.1179],[164.9,14.1601],[164.91,70.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747681870572,[[164.99,75.1795],[164.96,2.11567964],[164.95,16.39281657],[164.88,18.34491657],[164.87,538.4563]],[[165.0,0.03991705],[165.07,2.092],[165.09,2.0911],[165.14,16.39281657],[165.2,64.89711657]]]
["bitfinex-derivatives","SOLF0:USTF0",1747681900013,[[165.16,0.04221603],[165.14,67.34],[165.12,2.0242],[165.11,16.39281657],[165.09,1.9231]],[[165.19,6.09881768],[165.23,2.0086],[165.24,1.924],[165.25,2.0295],[165.37,18.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1747681947439,[[165.05,0.04627951],[165.01,71.8786],[164.99,533.4662034],[164.96,14.2360034],[164.87,30.3191]],[[165.06,6.057],[165.09,0.03884615],[165.13,65.82],[165.14,12.1087],[165.15,17.73511434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747681997587,[[165.03,0.04457344],[165.02,65.0],[165.0,12.2240034],[164.99,525.2614],[164.87,44.25700704]],[[165.04,6.0577],[165.07,0.04499258],[165.12,19.61851094],[165.13,65.0],[165.14,1.9886]]]
["bitfinex-derivatives","SOLF0:USTF0",1747682052639,[[165.08,0.04378519],[165.05,64.78],[165.02,67.46379427],[164.92,133.44523368],[164.81,3140.74]],[[165.11,0.04045981],[165.12,5.65740342],[165.14,1.9886],[165.15,9.46371094],[165.16,1.9708]]]
["bitfinex-derivatives","SOLF0:USTF0",1747682139330,[[164.96,0.04480174],[164.91,1.9651],[164.9,64.38],[164.87,3.9845]],[[164.97,6.0603],[164.99,64.38],[165.0,5.70112526],[165.02,24.05337942],[165.04,11.26336641]]]
["bitfinex-derivatives","SOLF0:USTF0",1747682174663,[[165.15,6.0534],[165.11,3.9763],[165.1,64.28],[165.07,16.35820361],[165.04,28.47320361]],[[165.21,64.28],[165.24,7.48570438],[165.25,17.67030857],[165.26,13.19675657],[165.27,12.0988]]]
["bitfinex-derivatives","SOLF0:USTF0",1747682221210,[[165.17,64.22],[165.16,2.396e-05],[165.14,2.025],[165.13,4.0597]],[[165.2,0.0383089],[165.26,64.22],[165.28,11.22855657],[165.29,535.4777],[165.32,33.32502549]]]
["bitfinex-derivatives","SOLF0:USTF0",1747682261951,[[165.25,0.04585076],[165.22,64.08],[165.21,14.17829175],[165.2,2.0227],[165.16,12.1059]],[[165.29,7.52361225],[165.3,6.0484],[165.31,11.22855657],[165.32,64.08],[165.33,3.988]]]
["bitfinex-derivatives","SOLF0:USTF0",1747682302381,[[165.41,0.04119712],[165.39,6.0447],[165.36,67.856],[165.35,10.22169175],[165.22,80.16]],[[165.44,0.03963667],[165.48,74.18169175],[165.51,17.745304],[165.52,5.9441],[165.6,76.23227735]]]
["bitfinex-derivatives","SOLF0:USTF0",1747682321899,[[165.4,6.0445],[165.39,74.12169175],[165.38,0.04510182],[165.37,2.0437],[165.36,3.8289]],[[165.41,0.04116194],[165.45,6.043],[165.46,5.60918895],[165.48,71.42361225],[165.5,15.30445657]]]
["bitfinex-derivatives","SOLF0:USTF0",1747682367545,[[165.46,0.04418149],[165.41,63.84],[165.39,10.22169175],[165.37,6.0129],[165.33,63.94326713]],[[165.47,6.0419],[165.5,9.47983921],[165.51,65.8034],[165.52,23.47564832],[165.55,12.0782]]]
["bitfinex-derivatives","SOLF0:USTF0",1747682413480,[[165.46,63.90418149],[165.44,16.32619175],[165.4,52.0],[165.35,591.8522],[165.13,28.0616271]],[[165.5,0.04142696],[165.52,7.52492114],[165.54,11.28738171],[165.58,89.13153403],[165.61,36.44242143]]]
["bitfinex-derivatives","SOLF0:USTF0",1747682445810,[[165.49,6.041],[165.43,72.4],[165.4,16.0433],[165.39,527.01030972],[165.36,142.02160286]],[[165.53,6.04],[165.56,6.1409],[165.58,72.4],[165.59,533.50738171],[165.63,27.12254228]]]
["bitfinex-derivatives","SOLF0:USTF0",1747682517177,[[165.36,0.04037613],[165.32,68.96],[165.31,6.0476],[165.28,69.15215831],[165.26,66.64693917]],[[165.37,6.0456],[165.4,0.04335256],[165.41,68.96],[165.42,10.20224859],[165.43,5.62508066]]]
["bitfinex-derivatives","SOLF0:USTF0",1747682535052,[[165.43,69.0061888],[165.42,10.20224859],[165.38,2.0442],[165.37,2.6829]],[[165.47,0.04266638],[165.53,11.80248066],[165.54,68.96],[165.55,7.50708891],[165.7,142.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747682592911,[[165.24,6.0501],[165.23,68.30636698],[165.21,10.20224859],[165.19,2.078],[165.13,3.8444]],[[165.27,6.09494721],[165.3,2.029],[165.31,2.0516],[165.32,590.96],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747682640555,[[165.17,0.04147959],[165.14,69.28],[165.1,66.21834859],[165.05,57.52],[164.99,18.1783]],[[165.18,6.0525],[165.21,0.03913307],[165.23,6.0696],[165.24,69.28],[165.25,12.1005]]]
["bitfinex-derivatives","SOLF0:USTF0",1747682685185,[[165.15,0.04043927],[165.12,66.24],[165.11,10.22678758],[165.08,8.94352677],[165.06,6.56657325]],[[165.16,6.0533],[165.19,0.04229947],[165.23,71.8929609],[165.24,10.22678758],[165.25,7.5372812]]]
["bitfinex-derivatives","SOLF0:USTF0",1747682747153,[[165.15,0.04043927],[165.11,65.8],[165.09,14.44498758],[165.08,525.1994],[165.07,52.0]],[[165.17,5.6529609],[165.19,7.57958067],[165.2,2.1038],[165.21,79.07152181],[165.31,19.89718954]]]
["bitfinex-derivatives","SOLF0:USTF0",1747682843732,[[164.97,4.92482677],[164.96,0.04152514],[164.95,6.56657325],[164.93,9.85006621],[164.92,6.0615]],[[164.98,6.0593],[164.99,0.04500576],[165.01,65.34],[165.02,2.0786],[165.03,10.22678758]]]
["bitfinex-derivatives","SOLF0:USTF0",1747682876371,[[164.79,6.11017094],[164.76,3.8786],[164.75,65.24],[164.74,10.22678758],[164.73,2.0645]],[[164.82,6.10947027],[164.87,75.48678758],[164.91,14.219],[164.93,5.6529609],[164.95,7.5372812]]]
["bitfinex-derivatives","SOLF0:USTF0",1747682928917,[[164.88,0.03834479],[164.85,75.351],[164.82,53.964],[164.81,10.22678758],[164.73,24.68000713]],[[164.89,6.0627],[164.92,0.04435637],[164.93,65.08],[164.94,12.1217],[164.96,10.22678758]]]
["bitfinex-derivatives","SOLF0:USTF0",1747682973660,[[164.8,6.0659],[164.79,65.00013648],[164.76,62.22678758],[164.75,7.03225655],[164.74,115.76112357]],[[164.82,0.04131113],[164.83,6.065],[164.88,7.69352973],[164.9,82.66195093],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747683025586,[[165.06,70.7364],[165.03,10.26649186],[164.99,583.3081],[164.98,55.9608],[164.94,17.03635655]],[[165.07,0.04148128],[165.1,6.055],[165.13,6.1199],[165.17,598.66678758],[165.18,5.63742973]]]
["bitfinex-derivatives","SOLF0:USTF0",1747683083536,[[165.0,6.0586],[164.98,0.04165922],[164.97,64.44],[164.94,10.22678758],[164.93,2.0056]],[[165.01,0.04399533],[165.02,6.0581],[165.06,5.63742973],[165.07,66.3485],[165.08,7.47516335]]]
["bitfinex-derivatives","SOLF0:USTF0",1747683171616,[[165.2,6.0513],[165.18,0.0429071],[165.16,63.96],[165.14,10.22678758],[165.12,1.9727]],[[165.21,0.03911253],[165.24,5.63742973],[165.26,77.55816335],[165.27,10.22678758],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747683227565,[[165.2,6.0513],[165.19,63.77900974],[165.16,10.22678758],[165.13,594.34761166],[165.12,14.0877]],[[165.21,0.04174018],[165.24,6.05],[165.25,5.65194272],[165.26,6.0829],[165.27,7.47516335]]]
["bitfinex-derivatives","SOLF0:USTF0",1747683258900,[[165.88,16.21390369],[165.87,0.04561222],[165.84,16.21390369],[165.82,115.22],[165.79,57.3]],[[165.99,115.2],[166.0,434.32],[166.1,57.28],[166.16,16.21390369],[216.56,47.40105124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747683300126,[[165.84,3.262e-05],[165.76,2.0513],[165.74,120.4960527],[165.68,16.2360527],[165.64,18.17]],[[165.85,6.0276],[165.87,100.88],[165.88,0.04491807],[165.89,1.9302],[165.9,1.9881]]]
["bitfinex-derivatives","SOLF0:USTF0",1747683334071,[[165.8,0.045444],[165.76,18.1607527],[165.75,96.0982],[165.72,438.79377553],[165.64,9.46373475]],[[165.84,0.04318276],[165.88,96.1898],[165.9,4.1265],[165.97,12.047],[215.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747683370477,[[166.08,0.04127428],[166.03,87.66],[165.99,10.13952388],[165.98,2.0207]],[[166.09,6.0189],[166.12,10.13952388],[166.15,97.79952388],[166.16,104.85092263],[166.19,16.1674]]]
["bitfinex-derivatives","SOLF0:USTF0",1747683401427,[[165.99,0.04001995],[165.95,4.56804476],[165.94,3.905],[165.93,87.32]],[[166.03,0.03861742],[166.07,3.9343],[166.08,87.32],[166.11,28.238729],[166.3,599.1147]]]
["bitfinex-derivatives","SOLF0:USTF0",1747683437055,[[166.1,0.04423469],[166.09,6.0188],[166.06,98.64852647],[166.05,2.0227],[166.01,1.9518]],[[166.2,82.44],[166.25,14.0218],[166.26,16.20852647],[166.27,1.9668],[216.56,47.40105124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747683467984,[[166.07,0.04146484],[166.05,1.5051484],[166.04,80.26],[166.01,18.27272647],[165.94,12.0487]],[[166.11,0.03952316],[166.16,3.8704],[166.17,433.4],[166.18,80.26],[215.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747683525125,[[166.04,6.0205],[166.03,0.03810749],[166.02,10.11391037],[166.01,74.28],[165.99,4.80381915]],[[166.06,0.0447526],[166.08,6.0196],[166.11,74.28],[166.15,3.8886],[166.17,10.11391037]]]
["bitfinex-derivatives","SOLF0:USTF0",1747683535634,[[166.13,0.04203447],[166.11,74.28],[166.1,10.11391037],[166.06,12.0397],[166.05,4.80381915]],[[166.17,0.03986797],[166.2,74.28],[166.22,1.9303],[166.23,1.9867],[166.24,12.16191037]]]
["bitfinex-derivatives","SOLF0:USTF0",1747683613514,[[166.42,0.03820822],[166.39,10.08640824],[166.38,4.38806177],[166.37,72.26],[166.36,432.84]],[[166.45,0.04121417],[166.48,6.2084],[166.53,94.35240824],[166.54,447.79607876],[166.59,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747683659755,[[166.64,0.04401332],[166.62,88.02561766],[166.61,6.0],[166.55,432.56],[166.52,61.72128174]],[[166.66,5.9984],[166.67,0.04091568],[166.71,1.9672],[166.72,4.1257],[166.73,71.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747683698286,[[166.36,1.5477193],[166.35,6.0093],[166.34,81.97264628],[166.31,432.6549],[166.27,6.2685151]],[[166.4,0.0399727],[166.44,71.92],[166.45,3.9992],[166.48,10.05264628],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747683712494,[[166.41,0.03822374],[166.39,81.83264628],[166.33,14.75392802],[166.32,0.2194]],[[166.45,0.03835936],[166.47,1.9062],[166.49,73.7075],[166.5,2.1005],[216.56,47.40105124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747683783960,[[166.37,1.3281643],[166.35,0.04015645],[166.32,4.70128174],[166.3,123.28],[166.27,12.05794628]],[[166.38,6.05167619],[166.42,12.03934628],[166.43,73.3086],[166.46,13.9441],[166.51,450.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1747683832088,[[166.28,6.0118],[166.27,0.03813983],[166.25,70.58],[166.23,10.05264628],[166.22,58.0255]],[[166.3,0.04109407],[166.32,6.0107],[166.35,80.63264628],[166.38,17.8911],[166.4,433.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747683882048,[[166.19,6.06117644],[166.17,4.2108],[166.16,70.18],[166.15,52.0]],[[166.22,6.05334289],[166.26,70.18],[166.27,5.8972],[166.28,10.05264628],[166.35,57.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747683921980,[[166.22,0.04565237],[166.17,71.3173],[166.16,52.0],[166.15,14.79139815]],[[166.23,6.0138],[166.26,0.03936139],[166.29,79.45264628],[166.32,12.0212],[166.33,6.0942]]]
["bitfinex-derivatives","SOLF0:USTF0",1747683980141,[[166.21,4.41499516],[166.19,68.56],[166.18,6.0154],[166.17,4.73875187],[166.15,109.02614632]],[[166.22,6.0142],[166.26,78.63264628],[166.27,0.04337876],[166.28,1.9302],[166.29,3.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747684020592,[[166.14,0.04152933],[166.12,10.05264628],[166.11,4.131],[166.1,68.26],[166.09,10.05264628]],[[166.17,0.04277094],[166.23,68.24],[166.26,12.08884628],[166.31,596.2],[215.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747684114470,[[166.22,0.04090083],[166.18,67.22],[166.16,2.0242],[166.11,18.35408736]],[[166.25,0.04425964],[166.26,67.24],[166.32,3.9422],[166.33,12.021],[166.43,1.04710467]]]
["bitfinex-derivatives","SOLF0:USTF0",1747684153108,[[166.23,6.0137],[166.21,0.03936296],[166.2,66.88],[166.19,2.1088],[166.18,10.05264628]],[[166.24,0.04562852],[166.28,3.8697],[166.29,66.88],[166.32,10.05264628],[166.33,1.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1747684196461,[[166.49,0.04623054],[166.41,76.21264628],[166.38,1.9228],[166.37,52.0],[166.33,147.54246399]],[[166.5,6.004],[166.52,0.04620929],[166.53,10.05264628],[166.54,2.0554],[166.55,4.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747684230975,[[166.58,3.67e-06],[166.51,70.61875187],[166.48,10.05264628],[166.42,444.5933],[166.4,22.6905302]],[[166.59,6.0007],[166.61,0.04398265],[166.63,65.9],[166.64,10.05264628],[166.65,11.9976]]]
["bitfinex-derivatives","SOLF0:USTF0",1747684266605,[[166.84,0.03864374],[166.8,65.6],[166.76,20.22842477],[166.75,2.0586],[166.72,16.05742477]],[[166.85,5.9914],[166.88,0.04550071],[166.89,4.0433],[166.9,65.6],[166.95,11.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1747684300136,[[166.83,0.03894085],[166.8,69.82966057],[166.77,1.9362],[166.76,4.73875187],[166.72,28.02117875]],[[166.86,0.04247465],[166.87,5.9908],[166.89,65.42],[166.93,5.9254],[166.95,11.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1747684334751,[[166.88,5.9903],[166.85,0.04477021],[166.82,65.26],[166.8,68.02927875]],[[166.89,0.04061986],[166.91,5.9893],[166.93,67.3585],[166.98,1.9811],[166.99,1.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1747684388491,[[166.71,8.368e-05],[166.63,5.9991],[166.62,65.94],[166.61,10.03190345],[166.56,26.62656071]],[[166.72,71.936],[166.75,10.07332699],[166.77,437.8112],[166.8,67.01190345],[166.83,36.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1747684418136,[[166.65,0.04009792],[166.61,62.03190345],[166.6,65.34],[166.59,4.0791]],[[166.66,5.9982],[166.69,0.03933799],[166.71,65.36],[166.75,22.02220345],[166.85,544.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1747684462674,[[166.59,6.0005],[166.57,0.03871592],[166.54,16.34746831],[166.53,117.34],[166.49,16.62850418]],[[166.61,6.03829836],[166.64,65.34],[166.67,442.25190345],[166.69,11.9949],[166.76,57.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747684510411,[[166.61,0.04051906],[166.59,6.0005],[166.56,75.15190345],[166.55,6.69590418],[166.54,55.9913]],[[166.62,5.9997],[166.64,0.04084885],[166.65,65.1],[166.7,1.9232],[166.71,16.0494]]]
["bitfinex-derivatives","SOLF0:USTF0",1747684613015,[[166.39,4.65766519],[166.38,6.0081],[166.37,6.31848736],[166.35,1.9711],[166.34,19.50986179]],[[166.41,6.0072],[166.42,0.03857597],[166.46,68.9197],[166.47,11.98960345],[166.52,444.5471]]]
["bitfinex-derivatives","SOLF0:USTF0",1747684654356,[[166.35,0.03896628],[166.29,70.5971],[166.27,538.19548716],[166.26,14.68619749]],[[166.36,6.009],[166.39,0.04625499],[166.4,10.06639331],[166.41,66.5364],[166.42,3.966]]]
["bitfinex-derivatives","SOLF0:USTF0",1747684697994,[[166.35,0.03896628],[166.31,10.63040418],[166.29,6.31848736],[166.28,116.4],[166.27,557.73983881]],[[166.36,6.009],[166.39,74.5126483],[166.41,2.0098],[166.44,13.9908],[166.52,24.021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747684743030,[[166.27,8.49760418],[166.24,8.29378736],[166.23,126.14639331],[166.21,109.73035535],[166.18,19.38720731]],[[166.36,10.06639331],[166.38,130.0488],[166.44,18.04],[166.45,432.84],[166.46,18.0163]]]
["bitfinex-derivatives","SOLF0:USTF0",1747684773347,[[166.6,6.0398192],[166.58,63.92],[166.55,2.0925],[166.53,53.9136],[166.47,20.69337733]],[[166.67,124.0],[166.68,69.9133],[166.69,432.6],[166.71,10.06639331]]]
["bitfinex-derivatives","SOLF0:USTF0",1747684801152,[[166.64,0.04286883],[166.6,4.57904693],[166.59,64.52],[166.57,16.28195358]],[[166.68,70.5175],[166.71,6.129],[166.72,10.06639331],[166.73,124.0],[219.3,0.26545364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747684828681,[[166.67,0.03962091],[166.63,66.06],[166.62,10.06639331],[166.6,4.57904693],[166.58,8.29426027]],[[166.68,5.9975],[166.72,4.0388],[166.74,66.06],[166.76,11.97589331],[166.79,10.06639331]]]
["bitfinex-derivatives","SOLF0:USTF0",1747684864822,[[166.42,6.04740227],[166.38,2.0332],[166.37,54.0012],[166.35,76.9],[166.32,16.11590442]],[[166.45,6.05068102],[166.48,200.9],[166.56,85.21980442],[166.59,539.0],[166.6,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747684895740,[[166.5,6.04246226],[166.44,16.11590442],[166.43,76.88],[166.42,2.0082],[166.4,70.05480442]],[[166.53,6.0029],[166.55,124.0],[166.56,5.58582628],[166.57,74.04],[166.59,7.44776837]]]
["bitfinex-derivatives","SOLF0:USTF0",1747684938392,[[166.45,6.0055],[166.43,0.04167222],[166.42,2.0118],[166.41,10.06648083],[166.37,123.28]],[[166.48,6.04374745],[166.49,71.28],[166.51,518.98],[166.54,15.65230711],[166.55,0.2636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747685011250,[[166.85,0.04321577],[166.81,5.9925],[166.79,68.0],[166.78,10.04829083],[166.77,1.9997]],[[166.86,5.991],[166.89,67.98],[166.93,652.24829083],[166.94,3.9058],[166.95,19.3659713]]]
["bitfinex-derivatives","SOLF0:USTF0",1747685038365,[[166.91,0.03849488],[166.84,2.0551],[166.8,62.04829083]],[[166.99,4.0572],[167.02,1.9453],[167.05,11.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1747685095436,[[166.91,5.9892],[166.9,65.68],[166.89,0.03909027],[166.88,1.9566],[166.87,11.96109083]],[[166.92,0.04533859],[166.99,8.51],[167.0,4.4097],[167.01,597.42829083],[167.07,11.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1747685138352,[[166.95,5.9878],[166.93,0.04087993],[166.92,65.5],[166.9,54.0871],[166.89,10.04829083]],[[166.96,0.03850876],[166.99,3.9],[167.0,8.51],[167.01,7.3902713],[167.04,13.16525256]]]
["bitfinex-derivatives","SOLF0:USTF0",1747685182195,[[166.94,517.56],[166.93,65.34],[166.91,4.6308933],[166.9,62.04829083],[166.89,4.1327]],[[167.06,10.08995986],[167.07,3.9805],[167.08,67.4431],[167.09,11.9657],[167.12,35.43856213]]]
["bitfinex-derivatives","SOLF0:USTF0",1747685227432,[[167.03,6.02670823],[166.96,127.14829083],[166.95,3.8545],[166.94,1.4107],[166.92,4.6308933]],[[167.06,2.11005261],[167.09,67.1742],[167.16,517.46],[167.17,595.9],[167.18,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747685284369,[[166.96,0.04589338],[166.91,64.96],[166.89,531.46269083],[166.88,56.6308933],[166.87,70.4658]],[[166.99,0.04106259],[167.03,12.00639083],[167.04,64.96],[167.05,3.9518],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747685303375,[[166.79,5.9936],[166.77,6.18708968],[166.76,116.88],[166.75,10.04829083],[166.66,18.0]],[[166.8,0.04064342],[166.87,66.9182],[166.88,10.04829083],[166.94,2.0896],[215.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747685350713,[[166.55,6.0022],[166.53,0.03948009],[166.51,5.8905],[166.5,76.6681],[166.49,10.04829083]],[[166.56,0.04109933],[166.63,64.64],[166.64,10.04829083],[166.66,3.9376],[167.79,89.55162748]]]
["bitfinex-derivatives","SOLF0:USTF0",1747685406466,[[166.34,8.1125],[166.33,68.608],[166.29,10.04829083],[166.28,6.11073385],[166.26,577.00601882]],[[166.41,0.04212489],[166.43,74.60829083],[166.46,1.9783],[166.47,1.9807],[166.48,10.04829083]]]
["bitfinex-derivatives","SOLF0:USTF0",1747685436789,[[166.3,0.04142454],[166.25,64.48],[166.22,67.92129083],[166.19,69.15]],[[166.34,0.04079654],[166.36,10.04829083],[166.37,64.48],[166.38,4.063],[214.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747685477323,[[166.08,6.0191],[166.06,67.26],[166.02,573.7915],[166.01,28.22051129],[165.98,61.205]],[[166.09,0.04208772],[166.16,67.26],[166.21,519.84],[166.22,69.2283],[166.24,16.17741129]]]
["bitfinex-derivatives","SOLF0:USTF0",1747685544780,[[166.15,1.9837],[166.13,65.6],[166.1,4.0362],[166.09,16.28666957],[166.07,57.16]],[[166.24,10.11420026],[166.25,65.6],[166.28,2.8292],[166.29,12.0234],[166.31,0.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1747685593526,[[166.23,8.04256559],[166.22,64.96],[166.18,53.9406],[166.17,10.11420026],[165.89,101.54001945]],[[166.27,0.03985882],[166.29,5.56620836],[166.32,72.38161115],[166.33,12.90110026],[215.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747685641365,[[166.4,0.04031427],[166.35,66.7212],[166.34,519.42],[166.33,4.0475]],[[166.41,6.0072],[166.43,0.03973262],[166.45,64.66],[166.46,10.11420026],[166.49,533.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1747685681498,[[166.25,0.04429166],[166.24,2.0838],[166.23,64.52],[166.21,1.9504],[166.2,12.13780026]],[[166.29,0.0433432],[166.31,6.0108],[166.33,64.52],[166.34,10.11420026],[166.36,5.56620836]]]
["bitfinex-derivatives","SOLF0:USTF0",1747685727631,[[166.35,6.336e-05],[166.28,2.0352],[166.27,1.998],[166.26,596.04270026],[166.24,52.0]],[[166.36,6.009],[166.37,10.11420026],[166.38,0.04169492],[166.39,64.4],[166.4,5.56620836]]]
["bitfinex-derivatives","SOLF0:USTF0",1747685780500,[[166.35,2.0883],[166.34,0.04469408],[166.33,6.01],[166.31,62.11420026],[166.29,64.16]],[[166.39,0.04270554],[166.42,64.16],[166.43,519.72],[166.45,24.12630026],[217.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747685831137,[[166.37,6.0085],[166.34,9.408e-05],[166.33,65.9525],[166.32,10.11420026],[166.3,55.8896]],[[166.39,0.04270554],[166.4,6.0076],[166.43,64.0],[166.45,3.9642],[166.49,526.92161115]]]
["bitfinex-derivatives","SOLF0:USTF0",1747685871377,[[166.5,0.03983432],[166.49,69.6842],[166.46,10.11420026],[166.45,6.2161],[166.43,4.62922922]],[[166.53,6.04698582],[166.58,2.088],[166.59,63.68],[166.62,102.56400513],[166.63,11.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747685923629,[[166.55,0.04552811],[166.54,6.0024],[166.52,63.6],[166.5,54.0612],[166.49,4.0115]],[[166.57,6.0016],[166.59,0.02073854],[166.63,582.62],[166.64,22.11220026],[166.65,13.34088853]]]
["bitfinex-derivatives","SOLF0:USTF0",1747686010193,[[166.68,5.9972],[166.67,0.04360359],[166.64,63.2],[166.62,62.11420026],[166.61,5.9492]],[[166.72,5.9961],[166.73,63.2],[166.74,4.1621],[166.75,10.11420026]]]
["bitfinex-derivatives","SOLF0:USTF0",1747686074859,[[166.53,0.04556037],[166.47,63.0],[166.45,15.95710026],[166.44,138.36452015]],[[166.54,6.0025],[166.56,63.0],[166.57,0.04332699],[166.59,3.9535],[166.6,17.57055869]]]
["bitfinex-derivatives","SOLF0:USTF0",1747686129004,[[166.62,5.9994],[166.59,62.74334473],[166.56,62.11420026],[166.54,4.68990324],[166.46,58.08463723]],[[166.66,5.9983],[166.67,7.45635843],[166.68,62.7],[166.69,531.78523764],[166.71,3.9851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747686185239,[[166.75,0.04293769],[166.74,12.42022787],[166.72,62.5],[166.7,4.0968],[166.69,1.9699]],[[166.79,13.45015843],[166.81,11.18453764],[166.82,6.42512787],[166.83,580.94],[166.85,2.0443]]]
["bitfinex-derivatives","SOLF0:USTF0",1747686224167,[[167.18,0.04444636],[167.15,62.3],[167.12,5.9816],[167.1,10.0311251],[167.09,4.0229]],[[167.21,0.04314568],[167.23,2.025],[167.24,76.3048251],[167.27,10.0311251],[167.29,11.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747686240168,[[167.12,0.04433248],[167.1,62.48],[167.07,10.0311251],[167.05,6.1548],[167.04,52.0]],[[167.15,0.04073108],[167.18,62.48],[167.22,10.0311251],[167.23,2.0692],[167.34,562.8963]]]
["bitfinex-derivatives","SOLF0:USTF0",1747686289612,[[167.13,0.04187735],[167.11,9.12376],[167.09,5.9825],[167.08,62.24],[167.06,6.67912704]],[[167.14,5.9809],[167.17,0.03801973],[167.2,12.09536291],[167.21,74.1969],[167.27,2.0385]]]
["bitfinex-derivatives","SOLF0:USTF0",1747686330841,[[167.24,62.18],[167.22,6.01865297],[167.21,1.9656],[167.19,9.99026291],[167.18,6.69042704]],[[167.26,6.01797027],[167.32,97.94533063],[167.33,4.1255],[167.34,62.18],[167.47,11.98396431]]]
["bitfinex-derivatives","SOLF0:USTF0",1747686372774,[[167.32,5.9744],[167.31,0.04325346],[167.29,62.06],[167.26,9.99026291],[167.25,573.31592704]],[[167.35,0.03958098],[167.36,5.9731],[167.4,62.06],[167.43,16.04486291],[167.46,11.9394]]]
["bitfinex-derivatives","SOLF0:USTF0",1747686428611,[[167.5,67.8681],[167.49,0.03931006],[167.44,9.99026291],[167.43,519.9356],[167.4,58.20806683]],[[167.54,5.9668],[167.57,4.71024756],[167.58,9.99026291],[167.59,61.9],[167.6,3.8871]]]
["bitfinex-derivatives","SOLF0:USTF0",1747686474653,[[167.79,0.04525769],[167.78,62.48],[167.75,14.06736291],[167.73,515.06]],[[167.84,0.89561104],[167.87,2.081],[167.88,62.48],[167.91,4.0026],[167.96,56.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747686537308,[[167.43,66.38],[167.42,0.03981558],[167.41,1.9039],[167.4,2.0653]],[[167.46,0.03838887],[167.47,5.46538262],[167.48,5.9689],[167.5,7.28717683],[167.52,66.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747686584959,[[167.27,63.62],[167.21,16.58346972],[167.19,102.71871767],[167.18,522.28986939],[167.12,9.94977224]],[[167.38,9.94977224],[167.4,5.98],[167.42,63.62],[167.43,7.42895423],[167.44,9.94977224]]]
["bitfinex-derivatives","SOLF0:USTF0",1747686622179,[[167.15,0.03893652],[167.11,1.95],[167.1,9.98138703],[167.09,63.16],[167.08,3.9157]],[[167.18,0.04214408],[167.21,63.16],[167.25,9.98138703],[167.26,11.9535],[167.28,516.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747686662925,[[166.95,6.23350596],[166.94,0.04290005],[166.87,64.7067],[166.86,16.54590487],[166.84,9.9933073]],[[166.96,5.9874],[166.97,0.04103181],[166.99,72.6933073],[167.04,9.9933073],[167.05,11.9686]]]
["bitfinex-derivatives","SOLF0:USTF0",1747686714758,[[166.82,0.0430465],[166.8,5.9929],[166.78,6.0977],[166.77,62.6],[166.75,10.01162567]],[[166.83,5.9921],[166.85,0.040376],[166.86,62.6],[166.87,10.01162567],[166.92,5.57497204]]]
["bitfinex-derivatives","SOLF0:USTF0",1747686753307,[[166.94,0.03913449],[166.9,5.9894],[166.89,62.54],[166.87,1.9234],[166.83,2.0633]],[[166.95,5.9878],[166.97,0.04349701],[166.98,62.54],[167.0,3.9791],[167.01,18.09118249]]]
["bitfinex-derivatives","SOLF0:USTF0",1747686828064,[[166.69,0.03926069],[166.63,68.4991],[166.62,4.0939],[166.6,518.1],[166.55,58.0242454]],[[166.7,5.9967],[166.71,62.5],[166.72,10.06073492],[166.74,5.574756],[166.76,9.35924957]]]
["bitfinex-derivatives","SOLF0:USTF0",1747686898833,[[166.48,6.0043],[166.46,0.04098064],[166.44,62.4],[166.41,10.06124155],[166.4,520.5691]],[[166.5,0.03995014],[166.51,6.0036],[166.53,62.4],[166.54,7.670456],[166.56,10.06124155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747686949869,[[166.5,6.0039],[166.49,10.06124155],[166.48,66.21],[166.47,1.95972395],[166.44,16.68817497]],[[166.51,2.23e-05],[166.57,6.0014],[166.58,5.574756],[166.6,2.0066],[166.61,528.46274957]]]
["bitfinex-derivatives","SOLF0:USTF0",1747686997024,[[166.48,6.0047],[166.45,0.04489736],[166.43,66.1264],[166.42,10.06514051],[166.41,12.0139]],[[166.49,0.03880977],[166.52,5.58496846],[166.54,7.41904957],[166.55,4.0538],[166.57,21.18009261]]]
["bitfinex-derivatives","SOLF0:USTF0",1747687055673,[[166.38,0.04423598],[166.32,62.02],[166.29,11.98714051],[166.27,20.72999305],[166.25,81.76443232]],[[166.39,6.0079],[166.41,62.02],[166.42,0.040009],[166.43,10.06514051],[166.44,7.66679823]]]
["bitfinex-derivatives","SOLF0:USTF0",1747687169571,[[166.45,0.0456603],[166.4,6.0074],[166.39,65.4982],[166.38,13.20713209],[166.32,67.10514051]],[[166.46,6.0054],[166.48,61.62],[166.49,0.04072659],[166.5,10.06514051],[166.55,12.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1747687227315,[[166.37,0.04458012],[166.36,61.64],[166.33,10.06514051],[166.31,1.9457]],[[166.41,5.65683073],[166.43,7.45081926],[166.45,72.80059646],[166.47,14.13794051],[166.5,14.88079529]]]
["bitfinex-derivatives","SOLF0:USTF0",1747687278757,[[166.36,69.809],[166.34,1.9395],[166.33,1.95618785],[166.32,10.06514051],[166.3,2.054]],[[166.37,0.03985095],[166.42,6.0072],[166.45,1.9606],[166.46,9.53991926],[166.53,14.88079529]]]
["bitfinex-derivatives","SOLF0:USTF0",1747687314770,[[166.48,0.04602946],[166.43,64.02],[166.41,3.9683],[166.4,10.06514051],[166.39,2.032]],[[166.49,6.0043],[166.51,64.06088509],[166.53,10.06514051],[166.57,7.44222832],[166.64,42.94709716]]]
["bitfinex-derivatives","SOLF0:USTF0",1747687350411,[[166.53,6.0027],[166.51,0.04040283],[166.5,66.92],[166.47,16.09211381],[166.46,4.0607]],[[166.55,0.04154373],[166.6,66.92],[166.61,5.56892705],[166.62,5.9206],[166.68,30.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1747687382251,[[166.26,0.0380671],[166.24,67.14],[166.19,20.15295665],[166.16,16.15565665]],[[166.3,0.03850255],[166.35,1.9405],[166.36,67.14],[166.38,2.0482],[166.42,17.58312705]]]
["bitfinex-derivatives","SOLF0:USTF0",1747687432793,[[166.19,6.015],[166.18,0.04232298],[166.16,65.98],[166.13,6.0403],[166.12,10.09999949]],[[166.22,6.0583167],[166.23,5.5769591],[166.25,65.98],[166.26,7.43594547],[213.55,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747687475021,[[166.1,6.0181],[166.09,0.03908971],[166.08,4.71759108],[166.07,64.02],[166.06,6.29028823]],[[166.14,6.0171],[166.15,8.64e-05],[166.17,64.02],[166.18,10.09999949],[166.19,5.60894867]]]
["bitfinex-derivatives","SOLF0:USTF0",1747687519849,[[166.11,0.03970752],[166.08,6.0189],[166.05,63.3],[166.04,2.1053],[166.03,14.06329949]],[[166.12,6.0177],[166.13,5.60894867],[166.15,70.27577289],[166.17,27.2446177],[166.22,72.07189095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747687561395,[[166.18,0.03970474],[166.13,6.0172],[166.12,64.683],[166.11,2.0683],[166.07,4.71759108]],[[166.19,6.0151],[166.21,0.04231541],[166.23,12.04149949],[166.24,62.78],[166.27,2.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1747687649368,[[166.04,65.38],[166.02,10.10333995],[166.01,6.2307],[165.98,4.71759108]],[[166.09,6.0189],[166.11,0.03870822],[166.14,10.10333995],[166.15,65.38],[166.16,1.9621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747687703114,[[166.02,0.04506697],[165.97,6.0229],[165.96,64.9],[165.95,5.9234],[165.94,10.10333995]],[[166.03,6.0209],[166.05,1.9197],[166.06,0.04489809],[166.08,75.00333995],[166.11,2.0321]]]
["bitfinex-derivatives","SOLF0:USTF0",1747687737153,[[165.83,6.0282],[165.82,63.88],[165.81,4.1484],[165.8,1.9442],[165.79,10.10333995]],[[165.86,6.0274],[165.88,0.03873511],[165.9,4.1066],[165.91,10.10333995],[165.92,63.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747687786478,[[166.03,2.0235],[166.02,10.10333995],[166.0,593.78333995],[165.94,12.0478],[165.93,4.74162596]],[[166.1,5.54592222],[166.13,7.39456296],[166.15,11.09184445],[166.18,79.11833995],[166.19,14.78912593]]]
["bitfinex-derivatives","SOLF0:USTF0",1747687826326,[[166.26,0.04377222],[166.23,6.0134],[166.19,62.92],[166.17,18.05542936],[166.15,0.54]],[[166.29,0.04167267],[166.33,1.9609],[166.34,79.05852936],[166.35,2.0648],[215.2,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747687863859,[[166.06,63.78],[166.04,2.0575],[166.03,520.4978],[165.98,57.18],[165.96,1.04786137]],[[166.16,65.8443],[166.21,30.19802876],[166.25,5.51878689],[166.26,1058.78],[166.28,57.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747687908898,[[166.33,6.01],[166.32,0.043252],[166.29,73.84189845],[166.26,2.0908],[166.25,0.7958]],[[166.35,0.0438414],[166.37,6.0087],[166.38,3.9881],[166.39,65.5255],[166.42,519.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747687986970,[[166.41,6.007],[166.39,63.06],[166.37,2.0297],[166.36,518.82],[166.32,4.74162596]],[[166.45,6.006],[166.5,79.48068534],[166.51,1.9154],[166.52,9.30561939],[166.55,11.09184445]]]
["bitfinex-derivatives","SOLF0:USTF0",1747688002786,[[166.18,3.15463444],[166.17,11.1371],[166.16,9.48375141],[166.15,10.08189845],[166.14,150.64448121]],[[166.27,78.92189845],[166.32,10.08189845],[166.36,5.51878689],[166.4,251.93288522],[215.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747688066329,[[166.19,3.14e-05],[166.18,72.7154],[166.14,14.03349845],[166.13,524.59869683],[166.08,20.61284905]],[[166.22,6.05684059],[166.23,5.51878689],[166.26,7.28041939],[166.27,66.7],[166.28,21.1737429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747688110761,[[166.05,0.03971419],[165.96,10.08189845],[165.95,65.14],[165.93,12.0486],[165.92,4.75869683]],[[166.06,6.0199],[166.08,0.03868155],[166.1,10.08189845],[166.12,65.14],[166.15,525.67878689]]]
["bitfinex-derivatives","SOLF0:USTF0",1747688166411,[[165.82,68.5569],[165.81,4.0547],[165.8,530.46189845]],[[165.89,0.03979371],[165.92,66.86],[165.94,13.95379845],[165.95,7.62228689],[166.02,57.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747688219970,[[165.69,64.22],[165.67,10.08189845],[165.65,4.0955],[165.64,520.96],[165.63,14.0851]],[[165.78,1.9235],[165.79,64.22],[165.8,1.9894],[165.81,5.51878689],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747688298233,[[165.86,6.0271],[165.85,10.08189845],[165.83,2.13596207],[165.82,64.1],[165.79,4.2097]],[[165.87,5.51878689],[165.9,7.28041939],[165.91,6.0254],[165.93,75.19184445],[165.97,6.0059]]]
["bitfinex-derivatives","SOLF0:USTF0",1747688380301,[[165.93,6.0246],[165.92,0.03805962],[165.88,73.85379288],[165.86,6.67639496],[165.84,75.77071494]],[[165.95,5.56220722],[165.96,6.0237],[165.98,7.28041939],[166.0,13.11794445],[166.01,73.95379288]]]
["bitfinex-derivatives","SOLF0:USTF0",1747688439739,[[165.88,0.04170523],[165.87,6.0267],[165.85,63.5],[165.84,3.8633],[165.83,10.14137513]],[[165.91,6.06413303],[165.93,65.5057],[165.95,520.64],[165.97,10.14137513],[165.99,59.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1747688495989,[[165.93,63.32153579],[165.92,6.0249],[165.89,12.16257513],[165.85,4.0581],[165.83,4.73106583]],[[165.95,6.024],[165.98,0.04228243],[166.01,10.14137513],[166.02,68.95186565],[166.03,1.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1747688547438,[[165.83,0.0429128],[165.82,63.2],[165.76,2.0153],[165.75,639.53680468],[165.74,4.73106583]],[[165.87,0.04471158],[165.89,63.18],[165.92,10.14137513],[165.93,3.8949],[165.96,7.28041939]]]
["bitfinex-derivatives","SOLF0:USTF0",1747688593177,[[165.85,63.02],[165.84,6.0278],[165.82,4.0521],[165.8,12.15717513],[165.79,527.08072206]],[[165.88,6.0267],[165.94,3.908],[165.95,15.76441563],[165.97,72.30671939],[165.99,23.13724445]]]
["bitfinex-derivatives","SOLF0:USTF0",1747688640726,[[165.74,0.04572606],[165.73,63.58],[165.72,10.14137513],[165.69,10.14137513],[165.68,2.073]],[[165.78,0.04362928],[165.8,5.58114133],[165.81,63.58],[165.84,2.1107],[165.87,10.14137513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747688678270,[[165.9,64.92068249],[165.89,10.14137513],[165.85,6.0367],[165.84,10.14137513]],[[165.94,0.03806471],[165.99,1.9873],[166.0,77.12617513],[166.03,2.0126],[219.3,0.26545364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747688733020,[[165.82,4.73106583],[165.8,6.26072206],[165.77,75.32375141],[165.76,12.08707513],[165.71,57.26]],[[165.91,10.14137513],[165.93,65.84],[165.95,12.048],[165.96,520.76],[165.97,5.57179777]]]
["bitfinex-derivatives","SOLF0:USTF0",1747688853453,[[165.96,6.0235],[165.94,63.3],[165.93,10.17827114],[165.9,4.73672298],[165.89,1.6922]],[[165.97,0.04196687],[166.0,1.9271],[166.01,6.0219],[166.02,4.0839],[166.04,670.0613992]]]
["bitfinex-derivatives","SOLF0:USTF0",1747688904287,[[165.61,0.0410185],[165.58,73.4357662],[165.57,1.9886],[165.53,4.0501]],[[165.65,0.04399367],[165.68,63.26],[165.71,1.9391],[165.72,3.8441],[215.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747688963539,[[165.57,12.64566787],[165.51,10.17726241],[165.49,6.1242],[165.48,15.80791732],[165.46,78.23970345]],[[165.72,521.48],[165.75,18.11],[165.76,10.17831219],[165.79,5.57490117],[165.83,17.13263293]]]
["bitfinex-derivatives","SOLF0:USTF0",1747689033913,[[165.76,6.0308],[165.74,0.04314279],[165.73,4.0596],[165.69,10.17254109],[165.63,5.75886192]],[[165.77,0.03824078],[165.8,6.0294],[165.81,71.82],[165.85,98.39354254],[165.86,17.6559125]]]
["bitfinex-derivatives","SOLF0:USTF0",1747689129202,[[165.65,6.0346],[165.64,10.21588166],[165.63,67.6033],[165.59,10.16548907],[165.57,536.95897384]],[[165.68,6.07943775],[165.73,10.16548907],[165.74,72.88947141],[165.76,7.37262855],[165.77,12.0611]]]
["bitfinex-derivatives","SOLF0:USTF0",1747689177049,[[165.81,64.68536826],[165.8,6.0293],[165.79,5.9797],[165.75,10.14772338],[165.73,57.3]],[[165.83,6.0285],[165.84,0.04026596],[165.89,1.0223],[165.9,74.78772338],[165.92,94.34886145]]]
["bitfinex-derivatives","SOLF0:USTF0",1747689264320,[[165.86,0.0443977],[165.85,64.36],[165.82,3.8655],[165.8,16.82709774],[165.78,527.29130808]],[[165.89,0.04241874],[165.93,5.52823587],[165.94,78.6713521],[165.95,8.94172855],[165.97,11.05894283]]]
["bitfinex-derivatives","SOLF0:USTF0",1747689309953,[[165.96,64.1],[165.95,6.0237],[165.92,6.1107],[165.9,10.1484521]],[[165.99,6.0225],[166.03,0.04328545],[166.04,12.1686521],[166.05,1.6448],[166.06,64.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747689364596,[[165.83,6.0282],[165.81,2.04363152],[165.8,64.08],[165.77,14.1104521],[165.73,1.04931478]],[[165.84,0.03809454],[165.86,6.0274],[165.89,63.98],[165.92,10.1484521],[165.95,7.47821995]]]
["bitfinex-derivatives","SOLF0:USTF0",1747689431347,[[165.82,63.77951202],[165.79,10.15311969],[165.77,4.61549622],[165.75,533.18078654]],[[165.86,0.03860832],[165.87,6.0269],[165.91,71.11735993],[165.93,12.9987399],[165.94,10.15311969]]]
["bitfinex-derivatives","SOLF0:USTF0",1747689508922,[[165.72,0.04610777],[165.69,6.033],[165.68,63.48],[165.65,525.0506],[165.64,14.76861591]],[[165.75,0.03806372],[165.78,75.68141969],[165.83,1.9291],[165.84,10.15311969],[165.85,522.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1747689618424,[[165.73,1.214e-05],[165.7,6.0369],[165.69,63.1],[165.63,18.22498654],[165.41,28.49669215]],[[165.78,0.04452365],[165.79,5.55329889],[165.8,6.49837448],[165.81,70.47735993],[165.87,83.77007165]]]
["bitfinex-derivatives","SOLF0:USTF0",1747689688067,[[165.76,6.0306],[165.74,6.49774758],[165.73,62.62001214],[165.66,4.096],[165.65,14.1465]],[[165.78,7.42188358],[165.79,6.0298],[165.81,11.0660399],[165.82,69.11774758],[165.85,5.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1747689794469,[[165.8,0.04274434],[165.75,68.51777716],[165.73,59.83394138],[165.71,8.17188654],[165.7,523.1667]],[[165.83,12.13269297],[165.85,15.95513709],[165.86,66.2288],[165.87,11.0660399],[165.92,114.22327169]]]
["bitfinex-derivatives","SOLF0:USTF0",1747689900640,[[165.76,14.57378786],[165.75,61.68],[165.73,0.0394721],[165.72,2.0192],[165.71,4.61549622]],[[165.77,2.848e-05],[165.82,5.58005903],[165.84,69.05735993],[165.94,539.0],[166.01,24.1005]]]
["bitfinex-derivatives","SOLF0:USTF0",1747689997936,[[165.57,6.08221207],[165.55,2.0843],[165.54,4.1414],[165.53,61.54],[165.51,10.17339708]],[[165.6,6.0369],[165.61,0.03942944],[165.65,69.10195903],[165.66,523.614],[165.68,17.55075701]]]
["bitfinex-derivatives","SOLF0:USTF0",1747690025455,[[165.42,6.0429],[165.37,12.29490096],[165.35,68.5804],[165.27,154.37834702],[165.25,1.05224964]],[[165.47,6.0416],[165.48,2.0156],[165.49,72.08395903],[165.51,10.19890096],[165.52,9.42805993]]]
["bitfinex-derivatives","SOLF0:USTF0",1747690094198,[[165.54,6.0388],[165.52,0.04386266],[165.5,65.16],[165.47,1.9339],[165.44,12.0843]],[[165.55,0.04615339],[165.58,6.0373],[165.59,2.0749],[165.61,68.9906],[165.62,12.03508983]]]
["bitfinex-derivatives","SOLF0:USTF0",1747690147350,[[165.34,0.0412989],[165.32,6.0468],[165.31,78.4],[165.29,16.16970126],[165.21,58.51269526]],[[165.36,6.0456],[165.37,0.0383705],[165.39,77.46],[165.42,1.9125],[165.43,15.78191651]]]
["bitfinex-derivatives","SOLF0:USTF0",1747690199703,[[165.36,12.57238371],[165.34,0.0412989],[165.33,6.0601],[165.32,74.44],[165.28,4.55254151]],[[165.37,0.0383705],[165.38,5.57951525],[165.41,7.43935367],[165.44,11.15903051],[165.46,80.11148371]]]
["bitfinex-derivatives","SOLF0:USTF0",1747690285878,[[165.61,12.55435244],[165.59,66.66422052],[165.57,521.72],[165.55,57.38],[165.53,8.65944151]],[[165.62,0.04306781],[165.68,17.62347259],[165.69,6.51815244],[165.71,7.43935367],[219.3,0.26545364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747690353342,[[165.66,6.0344],[165.65,0.03971649],[165.64,70.62947469],[165.59,3.9623],[165.57,583.63254151]],[[165.67,7.43935367],[165.68,0.04521224],[165.7,11.15903051],[165.71,2.0736],[165.72,10.42067469]]]
["bitfinex-derivatives","SOLF0:USTF0",1747690502478,[[165.7,0.04482202],[165.67,6.034],[165.66,63.78],[165.63,3.8741],[165.62,10.16201766]],[[165.73,0.04007334],[165.75,2.057],[165.76,63.78],[165.78,10.16201766],[215.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747690589465,[[165.83,6.0282],[165.81,0.03968841],[165.8,69.97186334],[165.78,3.9452],[165.77,6.27768371]],[[165.84,0.04367341],[165.89,6.49186334],[165.91,69.2056],[165.92,7.45530297],[165.99,81.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747690610685,[[165.83,69.1682],[165.81,4.40797212],[165.78,9.76981757],[165.77,1.9094],[165.75,541.9391853]],[[165.84,0.04367341],[165.89,6.0262],[165.91,75.69655793],[165.94,7.45530297],[165.97,85.04022409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747690767519,[[165.94,6.0243],[165.93,62.62],[165.92,0.03973854],[165.91,4.36828371],[165.9,8.58755043]],[[165.95,0.03921248],[165.98,6.0229],[166.0,13.9402534],[166.01,3.9208],[166.02,64.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747690849202,[[165.69,62.14],[165.68,0.03866706],[165.65,10.16565666],[165.64,6.42238371],[165.63,582.892]],[[165.71,0.04065145],[165.77,72.30565666],[165.79,6.2322],[165.81,7.45530297],[165.83,11.18295446]]]
["bitfinex-derivatives","SOLF0:USTF0",1747690903550,[[165.51,0.04468935],[165.49,63.4],[165.45,4.0836],[165.42,10.18262052],[165.4,57.4]],[[165.54,0.04107543],[165.58,73.58262052],[165.65,527.2912179],[165.68,67.58262052],[165.69,22.07984888]]]
["bitfinex-derivatives","SOLF0:USTF0",1747690953105,[[165.69,6.07343859],[165.67,63.16],[165.64,3.9068],[165.61,10.16371057],[165.6,57.34]],[[165.73,6.07376338],[165.76,10.16371057],[165.77,63.16],[165.79,4.0714],[165.81,521.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747691042367,[[165.91,0.04390902],[165.89,62.28],[165.88,10.14713378],[165.86,2.1099],[165.85,10.14713378]],[[165.93,7.47345639],[165.94,0.04600828],[165.96,11.15700361],[166.0,2.0584],[166.02,64.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1747691085010,[[165.98,0.04523132],[165.93,61.96],[165.92,524.74231392],[165.9,77.28839286],[165.89,17.529255]],[[166.01,0.03810829],[166.06,61.96],[166.07,10.12433394],[166.08,4.1718],[166.09,1.9075]]]
["bitfinex-derivatives","SOLF0:USTF0",1747691175782,[[166.07,6.06442878],[166.06,6.47638371],[166.02,65.92231392],[165.99,5.65192106],[165.92,10.78482349]],[[166.1,6.0185],[166.11,4.0656],[166.14,69.41983359],[166.15,6.47638371],[166.16,13.25230361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747691300278,[[166.11,6.0181],[166.09,61.8044881],[166.06,10.11144048],[166.05,2.0655],[166.04,4.0673]],[[166.12,0.04116682],[166.15,6.0168],[166.16,61.8],[166.18,1.954],[166.19,9.38373359]]]
["bitfinex-derivatives","SOLF0:USTF0",1747691392362,[[166.2,67.6349],[166.18,4.00508554],[166.16,5.29722106],[166.14,527.92973451]],[[166.21,0.03924873],[166.28,7.45983359],[166.3,78.86840361],[166.31,12.29680891],[216.56,47.40105124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747691472424,[[166.4,6.04774169],[166.37,6.4496837],[166.36,61.5],[166.31,69.1613],[166.22,1.04601882]],[[166.43,6.0066],[166.44,5.9311],[166.45,6.4496837],[166.46,61.5],[166.48,102.64824582]]]
["bitfinex-derivatives","SOLF0:USTF0",1747691572898,[[166.48,0.04020979],[166.47,6.0048],[166.44,6.44370387],[166.43,61.42],[166.42,3.96575729]],[[166.51,6.0039],[166.52,6.44370387],[166.53,69.11983359],[166.54,5.8928],[166.55,11.15700361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747691638259,[[166.52,61.39851365],[166.51,6.44046467],[166.48,4.0177],[166.45,1.9713],[166.35,100.79506577]],[[166.57,7.45983359],[166.59,61.36],[166.6,17.59746828],[166.62,5.8242],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747691743468,[[166.6,6.0002],[166.58,0.04270703],[166.56,6.43250465],[166.54,3.96575729],[166.53,4.0051]],[[166.63,67.2594],[166.66,13.46473359],[166.68,529.93700361],[166.72,84.88310988],[219.3,0.26545364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747691795607,[[166.68,5.9974],[166.67,0.04089665],[166.65,6.42896386],[166.61,61.04],[166.58,3.9248]],[[166.7,1.9293],[166.72,73.44526386],[166.77,4.1798],[166.79,534.38981547],[166.82,18.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1747691832047,[[166.8,6.03294577],[166.78,61.02],[166.74,10.03458483],[166.71,518.24],[166.69,73.04053434]],[[166.84,7.8985],[166.85,3.9708],[166.86,61.02],[166.89,10.03458483],[166.92,11.20291488]]]
["bitfinex-derivatives","SOLF0:USTF0",1747691929029,[[166.75,5.9951],[166.73,71.01537924],[166.72,3.9564],[166.71,2.0426]],[[166.76,0.04318715],[166.83,66.9324],[166.85,530.63121132],[166.86,2.0224],[166.9,11.20291488]]]
["bitfinex-derivatives","SOLF0:USTF0",1747691996407,[[166.75,6.03748374],[166.71,67.6824899],[166.68,3.84269416],[166.67,4.0835]],[[166.78,73.73515712],[166.79,3.8513],[166.81,2.1031],[166.85,518.52],[166.86,11.20291488]]]
["bitfinex-derivatives","SOLF0:USTF0",1747692066371,[[166.57,0.04407429],[166.55,6.0022],[166.53,4.0078],[166.52,139.98819498],[166.51,4.1512043]],[[166.58,6.0011],[166.59,4.1512043],[166.61,63.04558524],[166.65,7.46352751],[166.66,1.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747692169960,[[166.27,6.05739815],[166.26,65.0751],[166.25,2.0965],[166.22,5.75449416],[166.21,533.0040789]],[[166.31,0.04588427],[166.35,6.49543543],[166.36,65.0496],[166.37,2.023],[166.38,6.49543543]]]
["bitfinex-derivatives","SOLF0:USTF0",1747692190369,[[166.43,6.0066],[166.41,0.03988746],[166.4,3.3388958],[166.39,69.85543543],[166.36,9.94219416]],[[166.44,0.03980501],[166.5,63.34],[166.52,6.49543543],[166.53,5.9946],[166.58,12.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747692255031,[[166.32,0.03908517],[166.28,2.0382],[166.27,6.49543543],[166.23,13.9879],[166.19,5.1239172]],[[166.36,0.04210309],[166.4,2.1117],[166.46,7.43958691],[166.5,12.0082],[166.6,133.44240489]]]
["bitfinex-derivatives","SOLF0:USTF0",1747692298859,[[166.04,6.0206],[166.03,67.42],[166.02,5.9414],[166.0,6.49543543],[165.93,58.20801915]],[[166.09,0.04228535],[166.12,67.44],[166.15,15.44663543],[166.16,0.29],[214.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747692355305,[[166.19,6.0152],[166.17,2.03671383],[166.16,74.41917369],[166.13,531.9145],[166.12,4.97109372]],[[166.2,3.924e-05],[166.24,0.45],[166.25,1.49],[166.26,6.0129],[166.28,4.0902]]]
["bitfinex-derivatives","SOLF0:USTF0",1747692407155,[[166.42,0.04568791],[166.39,66.56],[166.37,6.51917369],[166.34,57.12],[166.33,521.5406]],[[166.44,6.0353],[166.45,0.04215834],[166.47,6.0052],[166.48,66.56],[166.51,6.51917369]]]
["bitfinex-derivatives","SOLF0:USTF0",1747692468711,[[166.51,6.0037],[166.48,65.9640182],[166.46,6.51917369],[166.44,519.0],[166.43,3.69307786]],[[166.52,0.04324187],[166.58,9.45358691],[166.59,168.51416674],[166.61,13.19481488],[166.63,519.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747692521066,[[166.44,6.0062],[166.42,70.28447199],[166.4,3.62248489],[166.38,13.2127],[166.31,18.0319]],[[166.45,0.0379026],[166.52,71.639],[166.53,2.0874],[166.55,2.0751],[166.56,6.51917369]]]
["bitfinex-derivatives","SOLF0:USTF0",1747692591838,[[166.34,6.0098],[166.32,63.1],[166.29,8.57247369],[166.27,1.9038],[166.2,519.28]],[[166.35,0.03887746],[166.39,2.1014],[166.4,63.12],[166.41,6.0074],[166.42,2.014]]]
["bitfinex-derivatives","SOLF0:USTF0",1747692661388,[[166.38,6.0083],[166.35,63.1],[166.34,3.61092771],[166.32,11.33272323],[166.31,2.0353]],[[166.39,0.0434094],[166.43,6.0066],[166.44,63.1],[166.46,7.4786016],[166.48,12.56727007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747692714646,[[166.46,6.0054],[166.45,69.61556925],[166.44,0.03846544],[166.43,2.0552],[166.21,39.66211686]],[[166.47,3.061e-05],[166.54,6.0026],[166.56,4.1419],[166.57,9.5893016],[166.58,69.61556925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747692848959,[[166.38,0.04240919],[166.32,68.8704],[166.27,1.9747],[166.25,3.9687],[166.22,597.69643916]],[[166.39,8.0043],[166.4,64.9013],[166.41,0.04301618],[166.43,6.49556925],[166.44,1.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747692891777,[[166.12,6.0175],[166.07,93.39886344],[166.06,4.1606],[166.02,519.44],[166.0,63.67886344]],[[166.18,6.0158],[166.22,2.112],[166.23,6.51886344],[166.24,1.748],[166.25,86.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747692937718,[[166.18,0.04359836],[166.16,3.9433],[166.15,1.9394],[166.14,87.96],[166.11,9.80442666]],[[166.21,0.04459928],[166.22,5.62151354],[166.24,7.47392267],[166.26,93.41546623],[166.27,13.210384]]]
["bitfinex-derivatives","SOLF0:USTF0",1747692985864,[[166.03,85.33756623],[166.02,2.0588],[166.01,4.1149],[166.0,577.1],[164.75,10000.0]],[[166.11,0.03988646],[166.12,6.0179],[166.14,5.62151354],[166.16,78.82],[166.17,15.9870889]]]
["bitfinex-derivatives","SOLF0:USTF0",1747693041423,[[166.08,0.03809209],[166.02,9.80442666],[166.01,83.3747],[166.0,520.38],[165.8,64.78283974]],[[166.11,0.04106296],[166.12,77.32],[166.14,1.9421],[166.15,6.51756623],[166.31,35.52129625]]]
["bitfinex-derivatives","SOLF0:USTF0",1747693095154,[[165.85,77.5944],[165.84,526.91756623],[165.79,3.28686043],[165.77,61.62892758]],[[165.92,0.0427858],[165.94,6.0246],[165.96,74.34],[165.97,6.51756623],[165.98,1.9044]]]
["bitfinex-derivatives","SOLF0:USTF0",1747693170531,[[165.73,6.0318],[165.69,4.0081],[165.68,593.16892758],[165.67,8.46849014],[165.62,78.0711134]],[[165.75,0.03853034],[165.8,68.06],[165.81,6.54429014],[165.85,3.9972],[165.89,59.2324]]]
["bitfinex-derivatives","SOLF0:USTF0",1747693209454,[[165.63,4.0806],[165.62,8.1514],[165.61,67.92],[165.59,100.91008359],[165.55,6.54429014]],[[165.66,6.08094921],[165.68,67.92],[165.71,6.54429014],[165.73,1.9824],[165.75,1.9398]]]
["bitfinex-derivatives","SOLF0:USTF0",1747693270827,[[165.73,6.0316],[165.71,0.04384014],[165.68,3.3626483],[165.67,67.74],[165.66,4.41824742]],[[165.75,0.04511057],[165.77,6.0305],[165.78,67.74],[165.79,10.44899014],[165.8,77.81501996]]]
["bitfinex-derivatives","SOLF0:USTF0",1747693337588,[[165.64,0.0391673],[165.58,3.8864],[165.57,67.28],[165.55,70.85329857]],[[165.65,6.0348],[165.67,0.03889505],[165.68,67.04],[165.69,10.62399014],[165.7,2.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1747693432466,[[165.54,6.0388],[165.52,66.4],[165.49,6.0539],[165.48,3.16850913],[165.47,6.54429014]],[[165.55,0.04640025],[165.6,66.4],[165.61,9.9885],[165.62,7.52462926],[165.63,6.54429014]]]
["bitfinex-derivatives","SOLF0:USTF0",1747693545974,[[165.58,0.03818507],[165.55,65.64],[165.52,589.32892428],[165.42,88.8482134],[165.4,18.13]],[[165.61,0.04176133],[165.62,6.2523125],[165.63,3.9306],[165.65,65.66],[165.66,5.61492926]]]
["bitfinex-derivatives","SOLF0:USTF0",1747693601452,[[165.42,6.0429],[165.38,65.24],[165.34,23.69860091],[165.32,61.81824742],[165.29,24.75801349]],[[165.46,0.0412524],[165.48,6.57681625],[165.5,65.24],[165.52,16.16394551],[165.54,64.79265549]]]
["bitfinex-derivatives","SOLF0:USTF0",1747693645267,[[165.38,6.0445],[165.36,67.76],[165.35,4.0809],[165.34,2.0908],[165.27,61.85824742]],[[165.42,0.04202199],[165.43,6.0428],[165.45,67.74],[165.46,6.57681625],[165.47,4.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1747693713239,[[165.41,6.0435],[165.39,66.34],[165.38,0.04275698],[165.36,8.51531625],[165.32,2.0953]],[[165.42,0.03966676],[165.46,5.61492926],[165.47,76.72293153],[165.48,7.39265549],[165.49,6.0407]]]
["bitfinex-derivatives","SOLF0:USTF0",1747693790890,[[165.21,6.0508],[165.2,9.9381665],[165.19,65.26],[165.18,6.57681625],[165.17,1.9611]],[[165.22,9.395e-05],[165.3,6.0476],[165.31,69.4548],[165.32,1.915],[165.33,6.57681625]]]
["bitfinex-derivatives","SOLF0:USTF0",1747693821419,[[165.31,6.0471],[165.3,65.04],[165.28,0.04472873],[165.25,9.68330919],[165.23,1.9376]],[[165.32,0.04219693],[165.36,1.9467],[165.37,10.236],[165.38,65.16],[165.39,528.97681625]]]
["bitfinex-derivatives","SOLF0:USTF0",1747693887567,[[165.39,0.04403339],[165.34,64.84],[165.28,11.67220919],[165.27,4.0177],[165.23,547.26801349]],[[165.4,6.0438],[165.41,5.61492926],[165.43,6.61811413],[165.44,72.23265549],[165.46,11.08898323]]]
["bitfinex-derivatives","SOLF0:USTF0",1747693941348,[[165.67,6.034],[165.65,0.04538859],[165.64,64.38],[165.61,6.57681625],[165.59,2.0538]],[[165.68,0.04559997],[165.73,70.412],[165.75,4.1379],[165.84,63.93681625],[165.86,18.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1747694008018,[[165.76,6.0307],[165.74,0.04404873],[165.72,70.55681625],[165.71,3.10649294],[165.69,4.41824742]],[[165.77,0.04199971],[165.8,6.0294],[165.81,5.58220033],[165.83,63.8],[165.84,19.97797174]]]
["bitfinex-derivatives","SOLF0:USTF0",1747694071566,[[165.72,6.07641232],[165.68,63.64],[165.67,6.57681625],[165.65,3.10649294],[165.64,1.9583]],[[165.76,2.04841727],[165.78,6.57681625],[165.79,69.06220033],[165.8,1.9775],[165.84,6.57681625]]]
["bitfinex-derivatives","SOLF0:USTF0",1747694192367,[[165.71,0.04008396],[165.68,6.0334],[165.65,65.92649294],[165.64,6.55338073],[165.63,86.50097181]],[[165.72,6.0322],[165.74,2.01522682],[165.75,62.82],[165.78,10.56018073],[165.79,5.58220033]]]
["bitfinex-derivatives","SOLF0:USTF0",1747694266631,[[165.65,0.03812448],[165.64,62.54],[165.59,9.66475676],[165.58,59.2926],[165.57,8.43494742]],[[165.69,0.03862974],[165.71,6.0329],[165.73,73.10426382],[165.75,2.0563],[165.77,5.58220033]]]
["bitfinex-derivatives","SOLF0:USTF0",1747694321673,[[165.6,6.07778509],[165.59,65.20743335],[165.56,1.24204742],[165.54,530.08361349],[165.53,4.1566]],[[165.63,6.0356],[165.64,0.04620278],[165.66,62.26],[165.69,6.55417645],[165.71,1.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1747694399333,[[165.6,0.04138509],[165.56,6.0379],[165.55,65.03448573],[165.53,3.91797803],[165.52,2.0187]],[[165.61,6.0362],[165.64,64.06230278],[165.65,12.14652401],[165.67,11.39495549],[165.69,11.08898323]]]
["bitfinex-derivatives","SOLF0:USTF0",1747694479806,[[165.6,0.04138509],[165.56,6.0379],[165.55,119.08584596],[165.53,65.96065093],[165.51,6.96048573]],[[165.61,10.23685093],[165.62,61.76],[165.63,7.54480033],[165.64,0.04620278],[165.65,7.39265549]]]
["bitfinex-derivatives","SOLF0:USTF0",1747694538760,[[165.66,67.6744],[165.65,4.19629056],[165.64,0.0388236],[165.62,2.0788],[165.61,524.49448573]],[[165.67,0.0435507],[165.72,4.19629056],[165.74,1.9324],[165.75,2.0442],[165.76,61.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747694619123,[[165.81,6.0289],[165.78,61.3028835],[165.77,4.19041205],[165.71,2.9504143],[165.7,73.5278]],[[165.82,0.04028588],[165.84,10.21841205],[165.86,6.1682],[165.87,61.24],[218.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747694700714,[[165.83,10.21593447],[165.82,63.87252628],[165.8,122.84109288],[165.78,6.62801349],[165.76,578.3]],[[165.86,2.1068],[165.87,8.05935474],[165.89,4.18793447],[165.9,2.0191],[165.92,4.18793447]]]
["bitfinex-derivatives","SOLF0:USTF0",1747694781095,[[165.92,70.91283447],[165.89,0.04419801],[165.88,2.94755259],[165.86,6.02098552],[165.84,528.64085136]],[[165.93,0.04006901],[165.98,2.0472],[166.0,64.5889],[166.01,7.45158891],[166.08,14.90317782]]]
["bitfinex-derivatives","SOLF0:USTF0",1747694815823,[[166.08,6.0191],[166.07,60.5],[166.06,0.04622254],[166.02,113.55978279]],[[166.09,0.03979971],[166.16,5.9413],[166.17,60.5],[166.19,6.53069509],[217.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747694961766,[[165.93,6.06563427],[165.91,64.50062495],[165.85,2.94755259],[165.83,1.9418]],[[165.96,0.04484179],[165.98,4.18062495],[166.01,60.32],[166.02,4.1206],[216.56,47.40105124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747695036619,[[165.89,0.04314757],[165.86,6.027],[165.83,4.18062495],[165.82,580.74],[165.81,1.996]],[[165.9,70.40632495],[165.91,6.1703],[165.92,0.04288385],[166.01,41.30108337],[166.05,69.71328795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747695106981,[[165.89,0.04314757],[165.87,4.18062495],[165.84,2.94755259],[165.82,64.07058552],[165.79,17.95565136]],[[165.92,0.04288385],[165.93,2.0943],[165.94,68.29722495],[166.0,69.0440347],[166.01,578.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747695186348,[[165.83,0.0457637],[165.78,6.76949091],[165.74,60.08]],[[165.85,4.18062495],[165.86,64.178],[165.87,0.04178394],[165.9,1.9787],[165.91,520.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747695264010,[[165.93,6.0246],[165.91,0.03970465],[165.89,4.18062495],[165.87,62.94755259],[165.86,3.9443]],[[165.94,0.04207462],[165.96,4.18062495],[165.97,6.0232],[166.0,66.1306],[166.02,536.6240628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747695351998,[[165.94,6.0242],[165.92,0.04625296],[165.91,4.18310455],[165.9,59.88],[165.88,2.94755259]],[[165.95,0.04611637],[165.97,70.08660455],[166.01,6.0262],[166.02,536.6240628],[166.13,61.22508782]]]
["bitfinex-derivatives","SOLF0:USTF0",1747695432570,[[165.94,0.04056346],[165.91,6.0252],[165.9,59.76],[165.87,2.94755259],[165.68,3.56624183]],[[165.95,6.0238],[165.97,2.04064587],[165.98,4.0451],[165.99,59.76],[166.12,18.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1747695505735,[[165.87,2.60793131],[165.85,6.07352859],[165.84,62.73004052],[165.82,3.93058552],[165.8,9.90645136]],[[165.88,6.02645262],[165.93,5.9112],[165.94,59.8],[165.99,11.17738337],[166.0,532.9845]]]
["bitfinex-derivatives","SOLF0:USTF0",1747695583008,[[165.82,6.0285],[165.81,0.03879852],[165.77,2.93004052],[165.76,4.1236],[165.75,63.91058552]],[[165.84,0.04169655],[165.86,65.8272],[165.87,1.9567],[165.88,521.08],[165.91,1.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1747695654361,[[165.8,6.0292],[165.79,0.04381801],[165.74,4.1116],[165.73,63.08378535],[165.72,2.0164]],[[165.82,60.19915909],[165.83,6.0282],[165.85,3.9162],[165.87,81.21458762],[165.88,532.42843819]]]
["bitfinex-derivatives","SOLF0:USTF0",1747695719817,[[165.97,65.9231],[165.95,2.58949074],[165.94,0.04185321],[165.91,2.017],[165.9,13.9682]],[[165.98,0.0386028],[166.03,2.0587],[166.04,6.0206],[166.05,3.9327],[166.06,59.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747695875070,[[166.08,17.60926645],[166.07,583.14],[166.06,3.94510214],[166.04,5.84912516],[166.03,58.24753018]],[[166.09,2.324e-05],[166.21,6.0147],[166.23,63.04],[166.25,2.0439],[166.28,11.18843819]]]
["bitfinex-derivatives","SOLF0:USTF0",1747695933233,[[166.37,6.0087],[166.35,0.04489561],[166.32,2.63188755],[166.31,70.34],[166.28,5.8239]],[[166.38,0.03918614],[166.44,2.0974],[166.46,6.2509],[166.47,77.66],[166.56,181.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747695964265,[[166.37,6.0087],[166.35,0.04489561],[166.33,77.6],[166.32,1.9283],[166.31,2.1139]],[[166.38,8.614e-05],[166.42,77.6],[166.46,2.1542],[166.49,519.28],[166.54,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747696046324,[[166.55,0.04161904],[166.51,2.1129],[166.5,6.0039],[166.49,4.1993],[166.47,73.12]],[[166.56,6.0018],[166.58,0.03906384],[166.61,73.12],[166.64,605.17445599],[166.65,2.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1747696098177,[[166.45,0.04608637],[166.4,2.58968443],[166.39,7.07544864],[166.36,3.86177835]],[[166.48,0.0458304],[166.49,70.92],[166.5,6.0041],[166.53,518.94],[166.54,1.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1747696155034,[[166.42,6.04690745],[166.4,3.9799],[166.39,66.18],[166.37,2.89594864],[166.27,520.12586163]],[[166.45,6.0058],[166.46,0.03890246],[166.48,66.18],[166.54,81.66980836],[166.55,0.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1747696221589,[[166.68,0.04128335],[166.64,1.962],[166.63,70.3792],[166.58,4.0722],[166.57,518.72]],[[166.69,5.9971],[166.73,64.4],[166.75,518.8],[166.78,0.4523],[166.79,11.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1747696319451,[[166.48,0.04345407],[166.43,4.2005],[166.41,8.1133],[166.39,64.24],[166.37,3.8099254]],[[166.49,6.0043],[166.5,64.24],[166.51,0.04512453],[166.55,11.12252818],[166.56,0.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1747696351287,[[166.48,0.04345407],[166.45,6.0057],[166.43,68.3405],[166.41,4.99216612],[166.39,3.8099254]],[[166.49,6.0043],[166.51,0.04512453],[166.53,64.14],[166.56,11.12252818],[166.57,519.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747696418039,[[166.48,5.407e-05],[166.4,2.0784],[166.39,6.0078],[166.35,2.88596612],[166.13,584.82324225]],[[166.49,6.0043],[166.5,64.1],[166.51,0.04512453],[166.52,519.12],[166.53,11.24096436]]]
["bitfinex-derivatives","SOLF0:USTF0",1747696489903,[[166.42,6.0069],[166.4,0.04084815],[166.39,6.0413],[166.38,64.38],[166.37,4.15822826]],[[166.44,4.20293945],[166.45,70.3859],[166.49,7.49069493],[166.51,11.20224403],[166.54,14.0503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747696561463,[[166.41,0.0419142],[166.36,68.15822826],[166.35,2.88596612],[166.34,4.0841],[166.23,80.0407]],[[166.43,6.0068],[166.44,4.15822826],[166.45,2.07663222],[166.47,1.9487],[166.48,65.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1747696624242,[[166.56,0.03797542],[166.55,6.0021],[166.53,176.92210547],[166.5,6.48901732],[166.49,525.67776612]],[[166.58,1.9574],[166.59,10.1065],[166.6,0.02919308],[166.63,63.72],[166.64,6.48901732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747696741750,[[166.37,10.16990832],[166.36,2.88586051],[166.35,63.96],[166.34,5.94591415],[166.32,7.68765671]],[[166.38,0.04124023],[166.44,4.16130832],[166.45,70.3143622],[166.46,2.0023],[166.5,12.0084]]]
["bitfinex-derivatives","SOLF0:USTF0",1747696807603,[[166.37,6.0086],[166.36,66.6165702],[166.35,6.4990604],[166.34,5.97189551],[166.33,2.0618]],[[166.38,4.023e-05],[166.45,12.1334],[166.47,63.72],[166.48,7.491549],[166.49,6.4990604]]]
["bitfinex-derivatives","SOLF0:USTF0",1747696865448,[[166.47,0.04234787],[166.46,69.6254],[166.43,6.4990604],[166.41,63.9645702]],[[166.5,6.0041],[166.51,0.0394644],[166.53,1.9642],[166.55,65.5536],[166.57,13.9906094]]]
["bitfinex-derivatives","SOLF0:USTF0",1747696941192,[[166.36,0.0398004],[166.35,63.32],[166.34,4.16363208],[166.32,5.8905],[165.97,6.011]],[[166.4,0.04364161],[166.41,6.0072],[166.42,4.16363208],[166.44,65.3353],[166.45,2.0113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747697011549,[[166.38,0.04604206],[166.36,6.0088],[166.34,112.57606231],[166.33,67.18363208],[166.32,3.86260727]],[[166.39,6.0079],[166.41,4.20289678],[166.45,63.02],[166.46,5.9348],[166.5,519.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747697081612,[[166.45,0.04368052],[166.43,6.0062],[166.42,66.69902366],[166.4,2.89048785],[166.39,5.9012]],[[166.48,4.15902366],[166.49,0.04597807],[166.5,1.9351],[166.51,3.9359],[166.52,127.5466614]]]
["bitfinex-derivatives","SOLF0:USTF0",1747697184586,[[166.43,6.0063],[166.41,0.0383751],[166.4,66.21545707],[166.39,112.85170205],[166.37,3.85449648]],[[166.45,0.04261385],[166.46,4.15545707],[166.49,62.06],[166.51,5.9281],[166.52,7.48881492]]]
["bitfinex-derivatives","SOLF0:USTF0",1747697237325,[[166.34,6.0097],[166.33,0.04001139],[166.32,6.49631853],[166.31,61.78],[166.3,5.8841]],[[166.35,4.324e-05],[166.43,1.9467],[166.44,61.78],[166.46,10.55601853],[166.56,6.49631853]]]
["bitfinex-derivatives","SOLF0:USTF0",1747697445301,[[166.3,66.9912],[166.29,4.1671416],[166.27,0.04421068],[166.26,2.90861988],[166.25,1.9145]],[[166.31,5.635e-05],[166.38,102.01368155],[166.39,17.68148524],[166.4,60.98],[166.43,6.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1747697498951,[[166.36,6.04819292],[166.33,60.86],[166.3,2.90861988],[166.28,10.38302054],[166.25,62.9187884]],[[166.39,2.0169],[166.4,0.04368971],[166.42,67.36434449],[166.43,4.0678],[166.54,19.09623895]]]
["bitfinex-derivatives","SOLF0:USTF0",1747697566415,[[166.64,5.9989],[166.63,60.66],[166.62,0.04061038],[166.6,518.62],[166.58,6.50434449]],[[166.65,5.48e-05],[166.69,5.9972],[166.71,4.1421],[166.73,63.12],[166.74,8.50654449]]]
["bitfinex-derivatives","SOLF0:USTF0",1747697642383,[[166.7,5.9966],[166.69,0.04493012],[166.64,62.64],[166.63,6.48127217],[166.61,2.90861988]],[[166.72,0.04605896],[166.73,5.9958],[166.74,62.64],[166.75,6.0609],[166.79,13.98741581]]]
["bitfinex-derivatives","SOLF0:USTF0",1747697695327,[[166.74,5.9953],[166.73,0.04344787],[166.7,64.24],[166.66,14.87361377],[166.65,4.0217]],[[166.76,6.03274442],[166.78,64.24],[166.79,6.47906376],[166.81,9.43928295],[166.82,2.1008]]]
["bitfinex-derivatives","SOLF0:USTF0",1747697755975,[[166.67,5.9978],[166.64,0.03837799],[166.61,65.93771377],[166.59,14.34652627],[166.58,1.9375]],[[166.68,0.04489006],[166.71,5.9964],[166.73,5.9715],[166.74,581.4],[166.76,545.47906376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747697789105,[[166.59,6.04093918],[166.55,63.06],[166.54,11.41367753],[166.5,141.64958105]],[[166.63,6.04463707],[166.64,65.14],[166.67,6.2028],[166.69,518.54],[166.78,14.9149659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747697867172,[[166.65,0.04576366],[166.63,5.9992],[166.59,63.5],[166.56,12.50836376],[166.55,2.87771377]],[[166.66,5.9982],[166.68,63.53916265],[166.72,6.47906376],[166.73,7.45748295],[166.74,5.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1747697903892,[[166.81,0.03986697],[166.79,61.9],[166.75,518.26],[166.66,20.87771377],[166.49,13.44363384]],[[166.82,5.9924],[166.85,0.03873186],[166.87,2.1036],[166.88,61.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747697988163,[[166.78,5.9939],[166.77,6.47147105],[166.76,0.04263688],[166.75,64.73771377],[166.74,2.2178]],[[166.79,2.606e-05],[166.87,73.21157618],[166.88,5.9904],[166.9,1.9982],[166.91,524.51147105]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698034519,[[166.93,5.9885],[166.9,61.7],[166.89,4.13547319],[166.83,2.87771377],[166.82,519.7133]],[[166.94,4.0663],[166.95,2.0213],[166.96,10.12297319],[166.97,61.72],[167.08,56.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698110094,[[166.9,61.62],[166.87,2.87771377],[166.86,6.46124286],[166.83,76.62055999]],[[166.99,2.12858483],[167.0,1.9747],[167.01,2.0459],[167.02,6.46124286],[167.04,6.46124286]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698207386,[[166.85,6.0317988],[166.82,70.05088014],[166.81,2.0038],[166.8,2.87771377],[166.55,585.03547979]],[[166.88,0.0449347],[166.9,5.9896],[166.92,61.64],[166.93,1.99],[166.94,10.52818014]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698286655,[[166.86,5.9905],[166.85,0.0404988],[166.83,61.72],[166.82,4.13627034],[166.78,85.36085295]],[[166.88,4.13630504],[166.9,7.9001],[166.91,61.64],[166.95,595.88571334],[216.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698351914,[[166.96,5.987],[166.94,4.13160206],[166.93,63.8596924],[166.92,2.86697425],[166.9,3.83746251]],[[166.97,0.0397416],[167.02,10.11650206],[167.04,1.905],[167.05,67.8963],[219.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698411764,[[166.9,0.04150342],[166.89,5.9895],[166.86,4.13160206],[166.85,64.12],[166.82,3.83534933]],[[166.92,5.9887],[166.93,4.16987913],[166.95,64.1],[166.98,13.53847503],[167.0,528.79551255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698496236,[[166.92,5.9884],[166.9,71.6927384],[166.89,1.9935],[166.88,5.82884933],[166.86,5.75378977]],[[166.93,0.03879404],[166.97,4.13160206],[166.99,62.72],[167.0,7.9362],[167.01,1.9698]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698569697,[[166.93,5.9881],[166.91,4.13160206],[166.9,66.25969353],[166.87,121.02417839],[166.85,15.81684933]],[[166.94,0.04061938],[166.98,4.13160206],[167.0,1.9296],[167.01,62.28],[167.03,9.41177503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698645676,[[166.93,72.0329],[166.92,6.09680206],[166.91,2.87281004],[166.9,0.04369353],[166.89,3.83534933]],[[166.94,1.938e-05],[167.02,4.13160206],[167.03,64.0132],[167.04,8.0145],[167.05,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698702614,[[166.96,5.987],[166.95,0.04245118],[166.93,61.9],[166.91,1.9633],[166.9,2.87281004]],[[166.99,6.02726491],[167.02,68.35383763],[167.03,4.062],[167.04,2.0466],[167.06,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698762861,[[167.05,5.9836],[167.04,0.04364409],[167.01,4.12935762],[167.0,2.87281004],[166.98,65.73534933]],[[167.07,1.9001],[167.08,4.17093236],[167.09,4.0466],[167.1,61.84],[167.12,524.92367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698838329,[[166.98,5.9862],[166.97,0.04273003],[166.95,117.60148537],[166.93,70.81886766],[166.91,517.32]],[[167.0,0.04026954],[167.01,10.11465762],[167.03,61.8],[167.06,9.55557503],[167.1,529.3843]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698838629,[[166.97,0.04273003],[166.95,117.60148537],[166.93,70.81886766],[166.91,517.32]],[[167.0,6.02586954],[167.01,4.12935762],[167.03,61.8],[167.06,9.55557503],[167.1,529.3843]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698838923,[[166.97,0.04273003],[166.95,117.60148537],[166.93,70.81886766],[166.91,517.32],[166.88,5.75378977]],[[167.0,6.02586954],[167.01,4.12935762],[167.03,61.8],[167.06,9.55557503],[167.1,529.3843]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698839128,[[166.97,6.02923003],[166.95,117.60148537],[166.93,70.81886766],[166.91,517.32],[166.88,62.65378977]],[[167.0,6.02586954],[167.01,4.12935762],[167.03,61.8],[167.06,9.55557503],[167.1,529.3843]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698839332,[[166.97,0.04273003],[166.95,117.60148537],[166.93,70.81886766],[166.91,517.32],[166.88,62.65378977]],[[167.0,6.02586954],[167.01,4.12935762],[167.02,1.9711],[167.03,61.8],[167.06,9.55557503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698839626,[[166.97,0.04273003],[166.95,117.60148537],[166.93,70.81886766],[166.88,62.65378977],[166.86,529.4206]],[[167.0,6.02586954],[167.01,4.12935762],[167.02,1.9711],[167.03,61.8],[167.06,9.55557503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698839829,[[166.97,0.04273003],[166.95,117.60148537],[166.93,70.81886766],[166.88,5.75378977],[166.86,529.4206]],[[167.0,6.02586954],[167.01,4.12935762],[167.02,1.9711],[167.03,61.8],[167.06,9.55557503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698840026,[[166.97,0.04273003],[166.96,5.9868],[166.95,117.60148537],[166.93,70.81886766],[166.88,5.75378977]],[[166.99,10.11535762],[167.0,0.04026954],[167.02,1.9711],[167.03,61.8],[167.06,9.55557503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698840328,[[166.97,0.04273003],[166.95,117.60148537],[166.93,70.81886766],[166.88,5.75378977]],[[166.99,10.11535762],[167.0,0.04026954],[167.02,1.9711],[167.03,61.8],[167.06,9.55557503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698840329,[[166.97,0.04273003],[166.93,2.87281004],[166.91,4.12935762],[166.9,65.57534933],[166.88,5.75378977]],[[166.99,65.86935762],[167.0,0.04026954],[167.02,1.9711],[167.06,9.55557503],[167.1,547.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698840532,[[166.97,0.04273003],[166.93,2.87281004],[166.91,4.12935762],[166.9,65.57534933],[166.88,5.75378977]],[[166.99,65.86935762],[167.0,0.04026954],[167.01,1.9381],[167.02,1.9711],[167.06,9.55557503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698841033,[[166.97,0.04273003],[166.93,2.87281004],[166.91,4.12935762],[166.9,65.57534933],[166.88,5.75378977]],[[166.99,65.86935762],[167.0,2.05536954],[167.01,1.9381],[167.02,1.9711],[167.06,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698841631,[[166.97,0.04273003],[166.94,5.9876],[166.93,2.87281004],[166.91,4.12935762],[166.9,65.57534933]],[[166.98,5.9863],[166.99,65.86935762],[167.0,2.05536954],[167.01,1.9381],[167.02,1.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698841936,[[166.97,0.04273003],[166.94,5.9876],[166.91,4.12935762],[166.9,65.57534933]],[[166.98,5.9863],[166.99,65.86935762],[167.0,2.05536954],[167.01,1.9381],[167.02,1.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698841937,[[166.97,0.04273003],[166.94,5.9876],[166.91,4.12935762],[166.9,64.61281004],[166.88,3.83534933]],[[166.98,5.9863],[166.99,65.86935762],[167.0,2.05536954],[167.01,1.9381],[167.02,1.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698842731,[[166.97,0.04273003],[166.93,5.9879],[166.91,4.12935762],[166.9,64.61281004],[166.88,3.83534933]],[[166.98,5.9863],[166.99,65.86935762],[167.0,2.05536954],[167.01,1.9381],[167.02,1.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698843836,[[166.97,0.04273003],[166.9,64.61281004],[166.89,8.07725762],[166.88,3.83534933],[166.86,523.19378977]],[[166.98,5.9863],[166.99,65.86935762],[167.0,2.05536954],[167.01,1.9381],[167.02,1.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698844031,[[166.9,64.61281004],[166.89,6.08035762],[166.88,3.83534933],[166.86,523.19378977],[166.84,56.9]],[[166.94,5.9878],[166.99,65.86935762],[167.0,2.05536954],[167.01,1.9381],[167.02,1.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698844341,[[166.9,64.61281004],[166.89,6.08035762],[166.88,3.83534933],[166.86,523.19378977],[166.84,56.9]],[[166.94,5.9878],[166.96,4.12935762],[166.99,61.74],[167.0,2.0151],[167.01,1.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698844633,[[166.92,5.9884],[166.9,64.61281004],[166.89,6.08035762],[166.88,3.83534933],[166.86,523.19378977]],[[166.95,5.9874],[166.96,4.12935762],[166.99,61.74],[167.0,2.0151],[167.01,1.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698844822,[[166.92,5.9884],[166.9,61.74],[166.89,8.95316766],[166.88,3.83534933],[166.86,517.44]],[[166.95,5.9874],[166.96,4.12935762],[166.99,61.74],[167.0,2.0151],[167.01,1.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698845021,[[166.93,5.988],[166.92,0.0270753],[166.9,61.74],[166.89,8.95316766],[166.87,5.80944933]],[[166.95,0.04045221],[166.96,10.11645762],[166.99,61.74],[167.0,2.0151],[167.01,1.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698845321,[[166.93,5.988],[166.92,0.0270753],[166.9,61.74],[166.89,8.95316766],[166.87,5.80944933]],[[166.95,0.04045221],[166.96,4.12935762],[166.99,61.74],[167.0,2.0151],[167.01,1.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698845523,[[166.92,0.0270753],[166.91,4.12935762],[166.9,61.74],[166.89,4.82381004],[166.87,5.80944933]],[[166.95,0.04045221],[166.97,4.12935762],[166.99,61.74],[167.0,2.0151],[167.01,1.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698845728,[[166.94,5.9877],[166.93,4.12935762],[166.92,0.0270753],[166.9,61.74],[166.89,4.82381004]],[[166.95,0.04045221],[166.99,71.85545762],[167.0,2.0151],[167.01,1.9381],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698845933,[[166.94,5.9877],[166.93,4.12935762],[166.92,0.0270753],[166.9,61.74],[166.89,4.82381004]],[[166.95,0.04045221],[166.99,71.85545762],[167.01,1.9381],[167.26,3104.9],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698846232,[[166.94,5.9877],[166.93,4.12935762],[166.92,0.0270753],[166.9,61.74],[166.89,4.82381004]],[[166.95,0.04045221],[166.99,71.85545762],[167.01,1.9381],[167.05,13.20441255],[167.26,3104.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698846536,[[166.94,5.9877],[166.93,4.12935762],[166.92,0.0270753],[166.9,61.74],[166.89,4.82381004]],[[166.95,0.04045221],[166.98,5.9863],[166.99,65.86935762],[167.01,1.9381],[167.05,13.20441255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698846927,[[166.94,5.9877],[166.92,0.0270753],[166.91,4.12935762],[166.9,61.74],[166.89,4.82381004]],[[166.95,0.04045221],[166.98,5.9863],[166.99,65.86935762],[167.01,1.9381],[167.05,13.20441255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698848133,[[166.94,5.9877],[166.92,0.0270753],[166.91,4.12935762],[166.9,61.74],[166.89,1.951]],[[166.95,0.04045221],[166.98,5.9863],[166.99,65.86935762],[167.01,1.9381],[167.04,64.36367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698848534,[[166.92,6.0153753],[166.9,61.74],[166.89,1.951]],[[166.95,0.04045221],[166.96,5.9872],[166.97,4.12935762],[166.99,61.74],[167.01,1.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698848729,[[166.92,6.0153753],[166.9,65.86935762],[166.89,1.951]],[[166.95,0.04045221],[166.96,5.9872],[166.97,4.12935762],[166.99,61.74],[167.01,1.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698849037,[[166.92,6.0153753],[166.9,65.86935762],[166.89,1.951],[166.69,3.5015937],[166.68,70.47528111]],[[166.95,0.04045221],[166.96,5.9872],[166.97,4.12935762],[166.99,61.74],[167.01,1.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698849535,[[166.92,6.0153753],[166.9,65.86935762],[166.89,1.951],[166.69,3.5015937],[166.68,10.50478111]],[[166.95,0.04045221],[166.96,5.9872],[166.97,4.12935762],[166.99,61.74],[167.01,1.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698849735,[[166.92,0.0270753],[166.91,5.9888],[166.9,61.74],[166.89,1.951],[166.88,8.92716766]],[[166.95,10.15740983],[166.99,61.74],[167.01,1.9381],[216.56,47.40105124],[217.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698850142,[[166.92,0.0270753],[166.91,5.9888],[166.9,61.74],[166.89,1.951],[166.88,8.92716766]],[[166.95,10.15740983],[166.98,2.0859],[166.99,61.74],[167.01,1.9381],[216.56,47.40105124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698850442,[[166.92,0.0270753],[166.9,67.729],[166.89,1.951],[166.88,8.92716766]],[[166.94,5.9878],[166.95,4.16980983],[166.98,2.0859],[166.99,61.74],[167.01,1.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698850827,[[166.92,0.0270753],[166.9,61.74],[166.89,1.951],[166.88,8.92716766]],[[166.94,5.9878],[166.95,4.16980983],[166.98,2.0859],[166.99,61.74],[167.01,1.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698851237,[[166.92,0.0270753],[166.9,61.74],[166.89,1.951],[166.88,8.92716766],[166.67,3127.36414987]],[[166.94,5.9878],[166.95,4.16980983],[166.98,2.0859],[166.99,61.74],[167.01,1.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698851435,[[166.92,0.0270753],[166.9,5.989],[166.89,1.951],[166.88,8.92716766],[166.87,63.7341]],[[166.94,5.9878],[166.95,4.16980983],[166.98,2.0859],[166.99,61.74],[167.01,1.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698852037,[[166.92,0.0270753],[166.9,5.989],[166.89,1.951],[166.88,6.05435762],[166.87,63.7341]],[[166.94,5.9878],[166.95,4.16980983],[166.98,2.0859],[166.99,61.74],[167.01,1.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698853135,[[166.92,0.0270753],[166.9,5.989],[166.89,1.951],[166.88,4.12935762],[166.87,63.7341]],[[166.94,5.9878],[166.95,4.16980983],[166.98,2.0859],[166.99,61.74],[167.01,1.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698853338,[[166.92,0.0270753],[166.9,5.989],[166.88,4.12935762],[166.87,63.7341],[166.83,2.0912]],[[166.93,5.9881],[166.95,4.16980983],[166.97,2.04],[166.98,2.0859],[166.99,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698853534,[[166.92,0.0270753],[166.9,5.989],[166.88,4.12935762],[166.87,63.7341],[166.83,4.1716]],[[166.93,5.9881],[166.95,4.16980983],[166.97,2.04],[166.98,2.0859],[166.99,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698854337,[[166.92,0.0270753],[166.87,63.7341],[166.86,517.44],[166.85,2.87281004],[166.83,4.1716]],[[166.93,5.9881],[166.95,65.84980983],[166.97,2.04],[166.98,2.0859],[167.01,9.40177503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698854636,[[166.92,0.0270753],[166.85,7.00216766],[166.84,61.68],[166.83,4.1716],[166.82,3.83534933]],[[166.93,10.11745762],[166.95,61.72045221],[166.97,2.04],[166.98,2.0859],[167.0,517.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698854841,[[166.86,5.9905],[166.85,7.00216766],[166.84,61.68],[166.83,4.1716],[166.82,3.83534933]],[[166.9,5.9894],[166.93,4.12935762],[166.95,61.72045221],[166.97,2.04],[166.98,2.0859]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698855042,[[166.86,5.9905],[166.85,7.00216766],[166.84,61.68],[166.83,4.1716],[166.82,3.83534933]],[[166.9,5.9894],[166.91,4.12935762],[166.94,1.9865],[166.95,61.68],[166.97,2.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698855442,[[166.85,8.86361004],[166.84,61.68],[166.82,3.83534933],[166.74,195.7669109],[166.71,49.40343035]],[[166.89,5.9896],[166.91,4.12935762],[166.94,1.9865],[166.95,61.68],[166.97,2.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698855643,[[166.85,8.86361004],[166.84,61.68],[166.83,4.12935762],[166.82,3.83534933],[166.79,2.0804]],[[166.89,5.9896],[166.91,4.12935762],[166.94,1.9865],[166.95,61.68],[166.97,2.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698855838,[[166.85,2.87281004],[166.82,3.83534933],[166.81,63.5848],[166.79,2.0804],[166.77,2.0602]],[[166.89,0.04101478],[166.91,65.80935762],[166.94,1.9865],[166.97,2.04],[167.08,5.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698856039,[[166.85,2.87281004],[166.82,7.96470695],[166.81,63.5848],[166.79,2.0804],[166.77,2.0602]],[[166.89,4.1703724],[166.91,61.68],[166.94,1.9865],[166.97,2.04],[167.08,5.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698856238,[[166.85,8.86371004],[166.82,7.96470695],[166.81,63.5848],[166.79,2.0804],[166.77,2.0602]],[[166.89,10.1600724],[166.91,61.68],[166.94,1.9865],[166.97,2.04],[167.08,5.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698856638,[[166.85,8.86371004],[166.82,7.96470695],[166.81,63.5848],[166.79,2.0804],[166.77,2.0602]],[[166.89,4.1703724],[166.91,61.68],[166.94,1.9865],[166.97,2.04],[167.08,5.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698856841,[[166.85,2.87281004],[166.82,7.96470695],[166.81,63.5848],[166.79,2.0804],[166.77,2.0602]],[[166.89,0.04101478],[166.91,61.68],[166.94,1.9865],[166.97,2.04],[216.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698857041,[[166.85,2.87281004],[166.82,7.96470695],[166.81,63.5848],[166.79,2.0804],[166.77,2.0602]],[[166.89,0.04101478],[166.9,4.12935762],[166.91,61.68],[166.94,1.9865],[166.97,2.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698857244,[[166.85,2.87281004],[166.84,5.991],[166.82,7.96470695],[166.81,63.5848],[166.79,2.0804]],[[166.88,4.12935762],[166.89,6.03061478],[166.9,2.0508],[166.91,61.68],[166.94,1.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698857737,[[166.85,2.87281004],[166.82,3.83534933],[166.81,61.68],[166.79,2.0804],[166.78,524.02503982]],[[166.89,6.03061478],[166.9,2.0508],[166.91,61.68],[166.92,6.46503982],[166.94,1.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698857949,[[166.85,2.87281004],[166.84,5.9912],[166.82,3.83534933],[166.81,61.68],[166.79,2.0804]],[[166.89,6.03061478],[166.9,2.0508],[166.91,61.68],[166.92,6.46503982],[166.94,1.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698858245,[[166.79,2.0804]],[[166.89,6.03061478],[166.9,2.0508],[166.91,61.68],[166.92,6.46503982],[166.94,1.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698858246,[[166.79,2.0804],[166.78,587.67523982],[166.77,4.93301004],[166.75,3.83534933],[166.73,5.75378977]],[[166.89,6.03061478],[166.9,2.0508],[166.91,63.6868],[166.92,6.46503982],[166.94,9.45017503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698858453,[[166.85,5.9907],[166.79,2.0804],[166.78,587.67523982],[166.77,4.93301004],[166.75,3.83534933]],[[166.89,6.03061478],[166.9,2.0508],[166.91,63.6868],[166.92,6.46503982],[166.94,9.45017503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698859551,[[166.86,5.9905],[166.79,2.0804],[166.78,587.67523982],[166.77,4.93301004],[166.75,3.83534933]],[[166.89,6.03061478],[166.9,2.0508],[166.91,63.6868],[166.92,6.46503982],[166.94,9.45017503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698859749,[[166.79,2.0804],[166.78,587.67523982],[166.77,4.93301004],[166.75,3.83534933]],[[166.89,0.04101478],[166.9,2.0508],[166.91,63.6868],[166.92,6.46503982],[166.94,9.45017503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698860048,[[166.79,2.0804],[166.78,587.67523982],[166.77,4.93301004],[166.75,3.83534933],[166.51,737.03187411]],[[166.89,0.04101478],[166.9,2.0508],[166.91,63.6868],[166.92,6.46503982],[166.94,9.45017503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698860251,[[166.79,2.0804],[166.78,587.67523982],[166.77,4.93301004],[166.75,3.83534933],[166.51,737.03187411]],[[166.89,0.04101478],[166.9,8.04],[166.91,63.6868],[166.92,6.46503982],[166.94,9.45017503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698860754,[[166.79,2.0804],[166.78,587.67523982],[166.77,2.0602],[166.76,2.87281004],[166.74,256.52226023]],[[166.89,0.04101478],[166.9,8.04],[166.91,63.6868],[166.92,6.46503982],[166.94,1.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698861152,[[166.86,5.9903],[166.79,2.0804],[166.78,587.67523982],[166.77,2.0602],[166.76,2.87281004]],[[166.89,0.04101478],[166.9,8.04],[166.91,63.6868],[166.92,6.46503982],[166.94,1.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698862152,[[166.87,5.9902],[166.79,2.0804],[166.78,587.67523982],[166.77,2.0602],[166.76,2.87281004]],[[166.89,0.04101478],[166.9,2.0508],[166.91,69.6757],[166.92,6.46503982],[166.94,1.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698862654,[[166.87,5.9902],[166.79,2.0804],[166.78,587.67523982],[166.77,2.0602],[166.76,2.87281004]],[[166.89,0.04101478],[166.9,8.04],[166.91,63.6868],[166.92,6.46503982],[166.94,1.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698863751,[[166.87,5.9902],[166.79,2.0804],[166.78,587.67523982],[166.77,2.0602],[166.75,2.87281004]],[[166.89,0.04101478],[166.9,8.04],[166.91,63.6868],[166.92,6.46503982],[166.94,1.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698863954,[[166.87,5.9902],[166.79,2.0804],[166.78,587.67523982],[166.77,2.0602],[166.75,2.87281004]],[[166.89,0.04101478],[166.9,2.0508],[166.91,69.6757],[166.92,6.46503982],[166.94,1.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698864154,[[166.86,5.9905],[166.79,2.0804],[166.78,587.67523982],[166.77,2.0602],[166.75,2.87281004]],[[166.89,0.04101478],[166.9,2.0508],[166.91,63.6868],[166.92,6.46503982],[166.94,1.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698865562,[[166.86,5.9905],[166.79,2.0804],[166.78,587.67523982],[166.77,2.0602],[166.75,2.87281004]],[[166.89,0.04101478],[166.9,8.04],[166.91,63.6868],[166.92,6.46503982],[166.94,1.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698866164,[[166.87,5.9901],[166.79,2.0804],[166.78,587.67523982],[166.77,2.0602],[166.75,2.87281004]],[[166.89,0.04101478],[166.9,2.0508],[166.91,69.6757],[166.94,1.9865],[167.1,5.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698866462,[[166.87,5.9901],[166.79,2.0804],[166.78,587.67523982],[166.77,2.0602],[166.75,2.87281004]],[[166.89,0.04101478],[166.9,2.0508],[166.91,69.6757],[166.92,6.46503982],[166.94,1.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698866661,[[166.79,2.0804],[166.78,587.67523982],[166.77,2.0602],[166.75,2.87281004],[165.69,54.0371645]],[[166.89,0.04101478],[166.9,2.0508],[166.91,63.6868],[166.92,6.46503982],[166.94,1.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698866862,[[166.79,2.0804],[166.78,587.67523982],[166.77,2.0602],[166.75,2.87281004],[166.66,49.65496177]],[[166.89,0.04101478],[166.91,61.68],[166.92,12.45373982],[166.94,1.9865],[167.0,517.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698867063,[[166.79,2.0804],[166.78,587.67523982],[166.77,2.0602],[166.75,2.87281004],[166.66,49.65496177]],[[166.89,0.04101478],[166.91,61.68],[166.92,12.45373982],[166.94,1.9865],[166.95,1.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698867563,[[166.88,5.9899],[166.79,2.0804],[166.78,587.67523982],[166.77,2.0602],[166.75,2.87281004]],[[166.89,0.04101478],[166.91,61.68],[166.92,12.45373982],[166.94,1.9865],[166.95,1.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698867768,[[166.88,5.9899],[166.82,61.7],[166.79,2.0804],[166.78,525.99523982],[166.77,2.0602]],[[166.89,0.04101478],[166.91,61.68],[166.92,12.45373982],[166.94,1.9865],[166.95,1.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698868066,[[166.88,5.9899],[166.82,61.7],[166.79,2.0804],[166.78,525.99523982],[166.77,2.0602]],[[166.89,0.04101478],[166.91,67.6689],[166.92,6.46503982],[166.94,1.9865],[166.95,1.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698868767,[[166.88,5.9899],[166.82,61.7],[166.79,2.0804],[166.78,525.99523982],[166.77,2.0602]],[[166.89,0.04101478],[166.91,61.68],[166.92,12.45363982],[166.94,1.9865],[166.95,1.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698869468,[[166.87,5.9901],[166.82,61.7],[166.79,2.0804],[166.78,525.99523982],[166.77,2.0602]],[[166.89,0.04101478],[166.91,67.6688],[166.92,6.46503982],[166.94,1.9865],[166.95,1.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698873370,[[166.87,5.9901],[166.82,61.7],[166.79,2.0804],[166.78,525.99523982],[166.77,2.0602]],[[166.89,0.04101478],[166.9,5.9892],[166.91,61.68],[166.92,6.46503982],[166.94,1.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698873671,[[166.87,5.9901],[166.79,2.0804],[166.78,525.99523982],[166.77,2.0602],[166.74,130.21945047]],[[166.89,0.04101478],[166.9,5.9892],[166.91,61.68],[166.92,6.46503982],[166.94,1.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698873870,[[166.87,5.9901],[166.81,61.7],[166.79,2.0804],[166.78,525.99523982],[166.77,2.0602]],[[166.89,0.04101478],[166.9,5.9892],[166.91,61.68],[166.92,6.46503982],[166.94,1.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698875572,[[166.87,5.9901],[166.81,61.7],[166.79,2.0804],[166.78,525.99523982],[166.77,2.0602]],[[166.89,0.04101478],[166.91,67.6689],[166.92,6.46503982],[166.94,1.9865],[215.2,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698876067,[[166.87,5.9901],[166.79,2.0804],[166.78,525.99523982],[166.77,2.0602],[166.76,2.87281004]],[[166.89,0.04101478],[166.91,67.6689],[166.92,6.46503982],[166.94,1.9865],[215.2,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698876274,[[166.87,5.9901],[166.82,61.7],[166.79,2.0804],[166.78,525.99523982],[166.77,2.0602]],[[166.89,0.04101478],[166.91,67.6689],[166.92,6.46503982],[166.94,1.9865],[215.2,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698876460,[[166.86,5.9904],[166.82,61.7],[166.79,2.0804],[166.78,525.99523982],[166.77,2.0602]],[[166.89,0.04101478],[166.9,5.9892],[166.91,61.68],[166.92,6.46503982],[166.94,1.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698877070,[[166.82,61.7],[166.79,2.0804],[166.78,525.99523982],[166.77,2.0602]],[[166.89,0.04101478],[166.9,5.9892],[166.91,61.68],[166.92,6.46503982],[166.94,1.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698877271,[[166.82,61.7],[166.79,2.0804],[166.78,525.99523982],[166.77,2.0602],[166.72,13.26188562]],[[166.89,0.04101478],[166.9,5.9892],[166.91,61.68],[166.92,6.46503982],[166.94,1.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698877671,[[166.83,4.13656949],[166.82,61.7],[166.79,2.0804],[166.78,519.5302],[166.77,2.0602]],[[166.89,0.04101478],[166.9,10.12576949],[166.91,61.68],[166.94,1.9865],[167.04,14.92735007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698877873,[[166.86,5.9904],[166.83,4.13656949],[166.81,61.7],[166.79,2.0804],[166.78,519.5302]],[[166.89,0.04101478],[166.9,10.12576949],[166.91,61.68],[166.94,1.9865],[167.04,14.92735007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698878069,[[166.86,5.9904],[166.83,4.13656949],[166.81,61.7],[166.79,2.0804],[166.78,519.5302]],[[166.89,0.04101478],[166.9,5.9892],[166.91,61.68],[166.94,1.9865],[167.04,14.92735007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698878275,[[166.86,5.9904],[166.83,4.13656949],[166.81,61.7],[166.79,2.0804],[166.78,519.5302]],[[166.89,0.04101478],[166.9,10.12576949],[166.91,61.68],[166.94,1.9865],[167.04,14.92735007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698878478,[[166.85,5.9908],[166.83,4.13656949],[166.81,61.7],[166.79,2.0804],[166.78,519.5302]],[[166.88,4.13656949],[166.89,6.03071478],[166.91,61.68],[166.94,1.9865],[167.04,14.92735007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698878977,[[166.85,5.9908],[166.83,4.13656949],[166.81,61.7],[166.79,2.0804],[166.78,519.5302]],[[166.88,10.12646949],[166.89,0.04101478],[166.91,61.68],[166.94,1.9865],[167.04,14.92735007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698879679,[[166.84,5.9912],[166.83,4.13656949],[166.81,61.7],[166.79,2.0804],[166.78,519.5302]],[[166.88,10.12646949],[166.89,0.04101478],[166.91,61.68],[166.94,1.9865],[166.98,19.43667503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698879980,[[166.83,4.13656949],[166.81,61.7],[166.79,2.0804],[166.78,519.5302]],[[166.89,6.03061478],[166.91,61.68],[166.94,1.9865],[166.98,19.43667503],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698880175,[[166.85,5.9907],[166.83,4.13656949],[166.81,61.7],[166.79,2.0804],[166.78,519.5302]],[[166.89,10.16718427],[166.91,61.68],[166.94,1.9865],[166.98,19.43667503],[168.19,10230.2394247]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698880675,[[166.83,5.9915],[166.81,65.83656949],[166.79,2.0804],[166.78,519.5302],[166.77,4.93301004]],[[166.87,5.9902],[166.89,4.17758427],[166.91,61.68],[166.94,1.9865],[166.97,64.40367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698880876,[[166.81,65.83656949],[166.79,2.0804],[166.78,519.5302],[166.77,4.93301004]],[[166.87,10.12676949],[166.89,0.04101478],[166.91,61.68],[166.94,1.9865],[166.97,64.40367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698881073,[[166.81,65.83656949],[166.79,2.0804],[166.78,519.5302],[166.77,4.93301004],[166.51,667.0]],[[166.87,10.12676949],[166.89,0.04101478],[166.91,61.68],[166.94,1.9865],[166.97,64.40367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698881282,[[166.83,5.9914],[166.81,65.83656949],[166.79,2.0804],[166.78,519.5302],[166.77,4.93301004]],[[166.87,10.12676949],[166.89,0.04101478],[166.91,61.68],[166.94,1.9865],[166.97,64.40367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698883381,[[166.84,5.9913],[166.81,65.83656949],[166.79,2.0804],[166.78,519.5302],[166.77,4.93301004]],[[166.87,10.12676949],[166.89,0.04101478],[166.91,61.68],[166.94,1.9865],[166.97,64.40367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698884081,[[166.84,5.9913],[166.81,65.83656949],[166.79,2.0804],[166.78,519.5302],[166.77,2.0602]],[[166.87,10.12676949],[166.89,0.04101478],[166.91,61.68],[166.94,1.9865],[166.95,79.9784761]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698885584,[[166.84,5.9913],[166.81,65.83656949],[166.79,2.0804],[166.78,519.5302],[166.77,2.0602]],[[166.87,4.13656949],[166.88,5.99],[166.89,0.04101478],[166.91,61.68],[166.94,1.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698886483,[[166.84,5.9913],[166.81,65.83656949],[166.79,2.0804],[166.78,519.5302],[166.77,2.0602]],[[166.87,10.12686949],[166.89,0.04101478],[166.91,61.68],[166.94,1.9865],[216.56,47.40105124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698887786,[[166.84,5.9913],[166.81,65.83656949],[166.79,2.0804],[166.78,519.5302],[166.77,2.0602]],[[166.87,10.12686949],[166.89,0.04101478],[166.91,61.68],[166.94,1.9865],[167.33,141.68579982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698888085,[[166.84,5.9913],[166.81,65.83656949],[166.79,2.0804],[166.78,519.5302],[166.77,2.0602]],[[166.87,5.9903],[166.89,0.04101478],[166.91,61.68],[166.94,1.9865],[167.33,141.68579982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698888284,[[166.84,5.9913],[166.81,65.83656949],[166.79,2.0804],[166.78,519.5302],[166.77,2.0602]],[[166.87,10.12686949],[166.89,0.04101478],[166.91,61.68],[166.94,1.9865],[167.33,141.68579982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698888979,[[166.84,5.9913],[166.81,65.83656949],[166.79,2.0804],[166.78,519.5302],[166.77,2.0602]],[[166.87,10.12686949],[166.89,0.04101478],[166.91,61.68],[166.94,1.9865],[167.03,1.04325929]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698890488,[[166.84,5.9913],[166.81,65.83656949],[166.79,2.0804],[166.78,519.5302],[166.77,4.93301004]],[[166.87,10.12686949],[166.89,0.04101478],[166.91,61.68],[166.94,9.45017503],[166.95,72.51480107]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698891790,[[166.84,5.9913],[166.81,65.83656949],[166.79,2.0804],[166.78,519.5302],[166.77,4.93301004]],[[166.87,5.9903],[166.89,0.04101478],[166.91,61.68],[166.94,9.45017503],[166.95,72.51480107]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698892087,[[166.84,5.9913],[166.81,65.83656949],[166.79,2.0804],[166.78,519.5302],[166.77,4.93301004]],[[166.87,10.12686949],[166.89,0.04101478],[166.91,61.68],[166.94,9.45017503],[166.95,72.51480107]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698892387,[[166.84,5.9913],[166.81,65.83656949],[166.79,2.0804],[166.78,519.5302],[166.77,4.93301004]],[[166.87,5.9903],[166.89,0.04101478],[166.91,61.68],[166.94,9.45017503],[166.95,72.51480107]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698892587,[[166.84,5.9913],[166.81,65.83656949],[166.79,2.0804],[166.78,519.5302],[166.77,4.93301004]],[[166.87,10.12686949],[166.89,0.04101478],[166.91,61.68],[166.94,9.45017503],[166.95,72.51480107]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698894489,[[166.84,5.9913],[166.81,65.83656949],[166.79,2.0804],[166.78,1.9702],[166.77,4.93301004]],[[166.88,5.99],[166.89,0.04101478],[166.91,61.68],[166.94,9.45017503],[166.95,72.51480107]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698894679,[[166.84,5.9913],[166.81,65.83656949],[166.79,2.0804],[166.78,4.84301004],[166.77,2.0602]],[[166.88,10.12656949],[166.89,0.04101478],[166.91,61.68],[166.93,7.46367503],[166.94,1.9865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698895189,[[166.83,5.9915],[166.81,65.83656949],[166.79,2.0804],[166.78,4.84301004],[166.77,2.0602]],[[166.87,5.9902],[166.88,4.13656949],[166.89,0.04101478],[166.91,61.68],[166.93,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698895796,[[166.84,5.9913],[166.81,65.83656949],[166.79,2.0804],[166.78,4.84301004],[166.77,2.0602]],[[166.87,5.9902],[166.88,4.13656949],[166.89,0.04101478],[166.91,61.68],[166.93,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698897494,[[166.84,5.9913],[166.81,65.83656949],[166.79,4.95321004],[166.78,1.9702],[166.77,5.89554933]],[[166.87,5.9902],[166.88,4.13656949],[166.89,0.04101478],[166.91,61.68],[166.92,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698898498,[[166.83,5.9915],[166.81,65.83656949],[166.79,4.95321004],[166.78,1.9702],[166.77,5.89554933]],[[166.87,5.9902],[166.88,4.13656949],[166.89,0.04101478],[166.91,61.68],[166.92,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698900797,[[166.83,5.9915],[166.81,65.83656949],[166.8,2.87281004],[166.79,2.0804],[166.78,5.80554933]],[[166.87,5.9902],[166.88,4.13656949],[166.89,0.04101478],[166.91,61.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698900798,[[166.83,5.9915],[166.81,65.83656949],[166.8,2.87281004],[166.79,2.0804],[166.78,5.80554933]],[[166.87,5.9902],[166.88,4.13656949],[166.89,0.04101478],[166.91,69.14367503],[166.93,11.19551255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698901793,[[166.84,5.9913],[166.81,65.83656949],[166.8,2.87281004],[166.79,2.0804],[166.78,5.80554933]],[[166.87,5.9902],[166.88,4.13656949],[166.89,0.04101478],[166.91,69.14367503],[166.93,11.19551255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698907010,[[166.83,5.9915],[166.81,65.83656949],[166.8,2.87281004],[166.79,2.0804],[166.78,5.80554933]],[[166.87,5.9902],[166.88,4.13656949],[166.89,0.04101478],[166.91,69.14367503],[166.93,11.19551255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698908311,[[166.83,5.9915],[166.81,65.83656949],[166.8,2.87281004],[166.79,2.0804],[166.78,5.80554933]],[[166.86,5.9906],[166.88,4.13656949],[166.89,0.04101478],[166.91,69.14367503],[166.93,11.19551255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698908906,[[166.83,5.9915],[166.81,65.83656949],[166.8,2.87281004],[166.79,2.0804],[166.78,5.80554933]],[[166.86,5.9906],[166.88,65.77656949],[166.89,0.04101478],[166.91,7.46367503],[166.93,11.19551255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698909510,[[166.84,5.9912],[166.81,65.83656949],[166.8,2.87281004],[166.79,2.0804],[166.78,5.80554933]],[[166.87,5.9904],[166.88,65.77656949],[166.89,0.04101478],[166.91,7.46367503],[166.93,11.19551255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698909709,[[166.84,5.9912],[166.81,65.83656949],[166.8,2.87281004],[166.79,2.0804],[166.78,5.80554933]],[[166.87,6.03047183],[166.88,65.77656949],[166.91,7.46367503],[166.93,11.19551255],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698909909,[[166.84,5.9912],[166.81,65.83656949],[166.8,2.87281004],[166.79,2.0804],[166.78,5.80554933]],[[166.87,6.03047183],[166.88,65.77656949],[166.91,7.46367503],[166.93,11.19551255],[167.03,1.04329056]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698911010,[[166.84,5.9912],[166.81,65.83656949],[166.8,2.87281004],[166.79,2.0804],[166.78,5.80554933]],[[166.86,5.9906],[166.87,0.04007183],[166.88,65.77656949],[166.91,7.46367503],[166.93,11.19551255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698911211,[[166.83,5.9915],[166.81,65.83656949],[166.8,2.87281004],[166.79,2.0804],[166.78,5.80554933]],[[166.86,5.9906],[166.87,0.04007183],[166.88,65.77656949],[166.91,7.46367503],[166.93,11.19551255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698911412,[[166.81,65.83656949],[166.8,2.87281004],[166.79,2.0804],[166.78,5.80554933]],[[166.87,0.04007183],[166.88,65.77656949],[166.91,7.46367503],[166.93,11.19551255],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698911713,[[166.81,65.83656949],[166.8,2.87281004],[166.79,2.0804],[166.78,5.80554933]],[[166.87,6.03067183],[166.88,65.77656949],[166.91,7.46367503],[166.93,11.19551255],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698912010,[[166.83,4.13656949],[166.81,61.7],[166.8,2.87281004],[166.79,2.0804],[166.78,5.80554933]],[[166.87,0.04007183],[166.9,65.77656949],[166.91,7.46367503],[166.93,11.19551255],[166.95,590.39480107]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698912310,[[166.83,4.13656949],[166.81,61.7],[166.8,2.87281004],[166.79,2.0804],[166.78,5.80554933]],[[166.87,0.04007183],[166.88,5.9899],[166.9,65.77656949],[166.91,7.46367503],[166.93,11.19551255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698912510,[[166.85,5.9906],[166.81,61.7],[166.8,2.87281004],[166.79,2.0804],[166.78,5.80554933]],[[166.87,0.04007183],[166.88,5.9899],[166.9,65.77656949],[166.91,7.46367503],[166.93,11.19551255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698912814,[[166.83,4.13656949],[166.81,61.7],[166.8,2.87281004],[166.79,2.0804],[166.78,5.80554933]],[[166.87,0.04007183],[166.9,65.77656949],[166.91,7.46367503],[166.93,11.19551255],[216.56,47.40105124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698913112,[[166.83,4.13656949],[166.81,61.7],[166.8,2.87281004],[166.79,2.0804],[166.78,5.80554933]],[[166.87,0.04007183],[166.89,5.9897],[166.9,65.77656949],[166.91,7.46367503],[166.93,11.19551255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698914311,[[166.83,4.13656949],[166.82,2.87281004],[166.81,61.7],[166.8,3.83534933],[166.79,2.0804]],[[166.87,0.04007183],[166.89,5.9897],[166.9,65.77656949],[166.93,7.46367503],[166.95,601.59031362]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698914807,[[166.86,5.9906],[166.85,4.13656949],[166.82,2.87281004],[166.81,61.7],[166.8,3.83534933]],[[166.87,0.04007183],[166.9,61.64],[166.91,5.989],[166.92,4.13656949],[166.93,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698915012,[[166.86,5.9906],[166.85,4.13656949],[166.83,1.979],[166.82,4.96391004],[166.81,61.7]],[[166.87,0.04007183],[166.9,61.64],[166.91,5.989],[166.92,4.13656949],[166.93,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698916113,[[166.86,5.9906],[166.85,4.13656949],[166.83,1.979],[166.82,4.96391004],[166.81,61.7]],[[166.87,0.04007183],[166.9,61.64],[166.92,10.12506949],[166.93,7.46367503],[166.99,532.80735007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698916308,[[166.86,5.9906],[166.85,4.13656949],[166.83,1.979],[166.82,4.96391004],[166.81,61.7]],[[166.87,0.04007183],[166.9,61.64],[166.92,10.12506949],[166.93,7.46367503],[166.99,589.74735007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698916909,[[166.86,5.9906],[166.85,4.13656949],[166.83,1.979],[166.82,4.96391004],[166.81,61.7]],[[166.87,0.04007183],[166.9,61.64],[166.91,5.9888],[166.92,4.13656949],[166.93,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698917209,[[166.86,5.9906],[166.85,4.13656949],[166.84,2.87281004],[166.83,1.979],[166.82,2.0911]],[[166.87,0.04007183],[166.9,61.64],[166.91,5.9888],[166.92,4.13656949],[166.93,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698917421,[[166.86,5.9906],[166.85,4.13656949],[166.84,2.87281004],[166.83,1.979],[166.82,5.92644933]],[[166.87,0.04007183],[166.9,61.64],[166.91,5.9888],[166.92,4.13656949],[166.95,79.9784761]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698918125,[[166.86,5.9906],[166.85,4.13656949],[166.84,2.87281004],[166.83,1.979],[166.82,5.92644933]],[[166.87,0.04007183],[166.91,5.9888],[166.92,4.13656949],[166.93,61.6],[166.95,79.9784761]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698918309,[[166.86,5.9906],[166.85,6.24396949],[166.84,2.87281004],[166.83,1.979],[166.82,5.92644933]],[[166.87,0.04007183],[166.91,5.9888],[166.92,4.13656949],[166.93,61.6],[166.95,79.9784761]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698918510,[[166.86,5.9906],[166.85,67.84396949],[166.84,2.87281004],[166.83,1.979],[166.82,5.92644933]],[[166.87,0.04007183],[166.91,5.9888],[166.92,4.13656949],[166.93,61.6],[166.95,79.9784761]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698918810,[[166.86,5.9906],[166.85,67.84396949],[166.84,2.87281004],[166.83,1.979],[166.82,5.92644933]],[[166.87,0.04007183],[166.92,5.9886],[166.93,4.13656949],[166.95,79.9784761],[166.99,517.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698919015,[[166.86,5.9906],[166.85,67.84396949],[166.84,2.87281004],[166.83,1.979],[166.82,5.92644933]],[[166.87,0.04007183],[166.92,5.9886],[166.93,4.13656949],[166.95,141.5784761],[166.99,517.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698919516,[[166.86,5.9906],[166.85,67.84396949],[166.84,2.87281004],[166.83,1.979],[166.82,5.92644933]],[[166.87,0.04007183],[166.92,5.9886],[166.94,4.13656949],[166.95,141.5784761],[166.99,517.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698920213,[[166.86,5.9906],[166.85,70.71677953],[166.83,1.979],[166.82,5.92644933],[166.76,7.67376177]],[[166.87,0.04007183],[166.92,5.9886],[166.94,4.13656949],[166.95,134.11480107],[166.96,9.52867503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698923021,[[166.86,5.9906],[166.85,67.84396949],[166.84,2.87281004],[166.83,1.979],[166.82,5.92644933]],[[166.87,0.04007183],[166.92,5.9886],[166.94,4.13656949],[166.95,134.11480107],[166.96,2.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698923319,[[166.86,5.9906],[166.85,67.84396949],[166.84,2.87281004],[166.83,1.979],[166.82,5.92644933]],[[166.87,0.04007183],[166.92,10.12516949],[166.95,134.11480107],[166.96,2.065],[167.21,3136.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698923519,[[166.86,5.9906],[166.85,67.84396949],[166.84,2.87281004],[166.83,1.979],[166.82,5.92644933]],[[166.87,0.04007183],[166.92,10.12516949],[166.95,134.11480107],[166.96,2.065],[167.08,26.12286263]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698924425,[[166.86,5.9906],[166.85,67.84396949],[166.84,2.87281004],[166.83,1.979],[166.82,5.92644933]],[[166.87,0.04007183],[166.92,10.12516949],[166.95,134.11480107],[166.96,2.065],[166.98,2.0339]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698928521,[[166.86,5.9906],[166.85,67.84396949],[166.84,2.87281004],[166.83,1.979],[166.82,5.92644933]],[[166.87,0.04007183],[166.92,10.12516949],[166.95,134.11480107],[166.96,2.065],[166.98,9.49757503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698932524,[[166.86,5.9906],[166.85,67.84396949],[166.84,2.87281004],[166.83,1.979],[166.82,5.92644933]],[[166.87,0.04007183],[166.92,10.12516949],[166.95,134.11480107],[166.96,2.065],[166.98,2.0339]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698935230,[[166.86,5.9906],[166.85,67.84396949],[166.84,2.87281004],[166.83,1.979],[166.82,5.92644933]],[[166.87,0.04007183],[166.91,5.9889],[166.92,4.13656949],[166.95,134.11480107],[166.96,2.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698935426,[[166.85,5.9908],[166.84,2.87281004],[166.83,1.979],[166.82,69.55191882]],[[166.87,0.04007183],[166.9,4.13656949],[166.91,61.58],[166.95,72.51480107],[166.96,2.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698935626,[[166.85,5.9908],[166.84,2.87281004],[166.82,69.55191882],[166.79,519.6856],[166.76,1.9864]],[[166.87,0.04007183],[166.9,4.13656949],[166.91,61.58],[166.95,72.51480107],[166.96,2.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698935925,[[166.85,5.9908],[166.84,2.87281004],[166.82,69.55191882],[166.79,519.6856],[166.76,3.9793]],[[166.87,0.04007183],[166.9,6.12866949],[166.91,61.58],[166.95,70.58130107],[166.96,2.065]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698936130,[[166.85,5.9908],[166.84,2.87281004],[166.82,69.55191882],[166.79,519.6856],[166.76,3.9793]],[[166.87,0.04007183],[166.88,5.9902],[166.9,6.12866949],[166.91,61.58],[166.95,70.58130107]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698936331,[[166.84,8.86401004],[166.82,69.55191882],[166.79,519.6856],[166.76,3.9793],[166.75,65.63672402]],[[166.87,0.04007183],[166.88,4.13656949],[166.9,1.9921],[166.91,61.58],[166.95,70.58130107]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698936631,[[166.82,61.58],[166.81,2.87281004],[166.8,4.13656949],[166.79,523.52094933],[166.77,5.75378977]],[[166.87,0.04007183],[166.88,4.13656949],[166.9,1.9921],[166.91,61.58],[166.95,70.58130107]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698936929,[[166.82,61.58],[166.81,2.87281004],[166.8,4.13656949],[166.79,523.52094933],[166.77,5.75378977]],[[166.86,5.9906],[166.87,0.04007183],[166.88,4.13656949],[166.89,3.9382],[166.9,1.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698937430,[[166.83,5.9914],[166.82,61.58],[166.81,2.87281004],[166.8,4.13656949],[166.79,523.52094933]],[[166.86,10.12716949],[166.87,0.04007183],[166.89,3.9382],[166.9,1.9921],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698937620,[[166.83,5.9914],[166.81,2.87281004],[166.8,4.13656949],[166.79,523.52094933],[166.74,118.22975047]],[[166.86,10.12716949],[166.87,0.04007183],[166.89,3.9382],[166.9,1.9921],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698937825,[[166.83,5.9914],[166.81,2.87281004],[166.8,4.13656949],[166.79,585.10094933],[166.74,118.22975047]],[[166.86,10.12716949],[166.87,0.04007183],[166.89,3.9382],[166.9,1.9921],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698939333,[[166.83,5.9914],[166.8,4.13656949],[166.79,584.13841004],[166.77,3.83534933],[166.75,5.75378977]],[[166.86,10.12716949],[166.87,0.04007183],[166.89,3.9382],[166.9,1.9921],[166.94,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698940334,[[166.83,5.9914],[166.8,4.13656949],[166.79,584.13841004],[166.77,3.83534933],[166.75,5.75378977]],[[166.86,4.13656949],[166.87,0.04007183],[166.89,3.9382],[166.9,1.9921],[166.94,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698940833,[[166.83,5.9914],[166.8,4.13656949],[166.79,584.13841004],[166.77,3.83534933],[166.75,5.75378977]],[[166.86,10.12716949],[166.87,0.04007183],[166.89,3.9382],[166.9,1.9921],[166.94,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698941028,[[166.83,5.9914],[166.79,66.39841004],[166.77,3.83534933],[166.75,5.75378977]],[[166.86,10.12716949],[166.87,0.04007183],[166.89,3.9382],[166.9,1.9921],[166.94,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698941234,[[166.83,5.9914],[166.79,70.53497953],[166.77,3.83534933],[166.75,5.75378977],[166.72,517.76]],[[166.86,10.12716949],[166.87,0.04007183],[166.89,3.9382],[166.9,1.9921],[166.94,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698942037,[[166.83,5.9914],[166.79,70.53497953],[166.77,3.83534933],[166.74,123.98354024],[166.72,517.76]],[[166.86,10.12716949],[166.87,0.04007183],[166.89,3.9382],[166.9,1.9921],[166.93,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698942436,[[166.84,5.9913],[166.79,70.53497953],[166.77,3.83534933],[166.74,123.98354024],[166.72,517.76]],[[166.86,4.13656949],[166.87,6.03047183],[166.89,3.9382],[166.9,1.9921],[166.93,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698942735,[[166.81,4.13656949],[166.79,66.39841004],[166.77,3.83534933],[166.74,123.98354024],[166.72,517.76]],[[166.86,4.13656949],[166.87,0.04007183],[166.89,3.9382],[166.9,1.9921],[166.93,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698942925,[[166.84,5.991],[166.81,4.13656949],[166.79,66.39841004],[166.77,3.83534933],[166.74,123.98354024]],[[166.86,4.13656949],[166.87,0.04007183],[166.89,3.9382],[166.9,1.9921],[166.93,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698944837,[[166.84,5.991],[166.81,4.13656949],[166.79,66.39841004],[166.77,3.83534933],[166.75,5.75378977]],[[166.86,4.13656949],[166.87,6.03027183],[166.89,3.9382],[166.9,1.9921],[166.94,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698946943,[[166.85,5.9909],[166.81,4.13656949],[166.79,66.39841004],[166.77,3.83534933],[166.75,5.75378977]],[[166.86,4.13656949],[166.87,6.03027183],[166.89,3.9382],[166.9,1.9921],[166.94,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698947840,[[166.84,5.9911],[166.81,4.13656949],[166.79,66.39841004],[166.77,3.83534933],[166.75,5.75378977]],[[166.86,4.13656949],[166.87,6.03027183],[166.89,3.9382],[166.9,1.9921],[166.94,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698948141,[[166.81,4.13656949],[166.79,66.39841004],[166.77,3.83534933],[166.75,5.75378977]],[[166.86,4.13656949],[166.87,0.04007183],[166.88,5.99],[166.89,3.9382],[166.9,1.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698948336,[[166.81,4.13656949],[166.79,66.39841004],[166.77,3.83534933],[166.75,5.75378977],[166.51,585.55861249]],[[166.86,4.13656949],[166.87,0.04007183],[166.88,5.99],[166.89,3.9382],[166.9,1.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698948734,[[166.79,66.39841004],[166.77,3.83534933],[166.75,5.75378977],[166.51,585.55861249],[166.5,184.73398512]],[[166.86,4.13656949],[166.87,6.03047183],[166.89,3.9382],[166.9,1.9921],[167.19,212.51076805]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698948944,[[166.81,4.13656949],[166.79,66.39841004],[166.77,3.83534933],[166.75,5.75378977],[166.71,26.70425233]],[[166.86,4.13656949],[166.87,6.03047183],[166.89,3.9382],[166.9,1.9921],[167.04,1.04329056]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698949244,[[166.79,66.39841004],[166.77,3.83534933],[166.75,5.75378977],[166.71,26.70425233]],[[166.86,4.13656949],[166.87,0.04007183],[166.89,3.9382],[166.9,1.9921],[166.99,547.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698949441,[[166.8,4.13656949],[166.79,64.45281004],[166.77,3.83534933],[166.75,5.75378977],[166.71,26.70425233]],[[166.86,4.13656949],[166.87,61.58007183],[166.89,3.9382],[166.9,1.9921],[166.99,547.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698949636,[[166.8,4.13656949],[166.79,64.45281004],[166.77,3.83534933],[166.75,5.75378977],[166.74,120.25175047]],[[166.86,4.13656949],[166.87,61.58007183],[166.89,3.9382],[166.9,1.9921],[166.99,547.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698950344,[[166.8,4.13656949],[166.79,61.58],[166.78,2.87281004],[166.76,7.81464933],[166.74,126.00554024]],[[166.86,4.13656949],[166.87,61.58007183],[166.89,3.9382],[166.9,1.9921],[166.92,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698950538,[[166.82,5.9917],[166.8,4.13656949],[166.79,61.58],[166.78,2.87281004],[166.76,7.81464933]],[[166.86,10.12726949],[166.87,61.58007183],[166.89,3.9382],[166.9,1.9921],[166.92,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698951040,[[166.82,5.9917],[166.79,65.71656949],[166.78,2.87281004],[166.76,7.81464933]],[[166.86,10.12726949],[166.87,61.58007183],[166.89,3.9382],[166.9,1.9921],[166.92,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698951341,[[166.82,5.9917],[166.79,65.71656949],[166.78,2.87281004],[166.76,7.81464933],[166.58,3.5015937]],[[166.86,10.12726949],[166.87,61.58007183],[166.89,3.9382],[166.9,1.9921],[166.92,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698951841,[[166.82,5.9917],[166.79,65.71656949],[166.78,2.87281004],[166.76,7.81464933],[166.7,1.0433062]],[[166.86,10.12726949],[166.87,61.58007183],[166.89,3.9382],[166.9,1.9921],[166.92,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698952041,[[166.82,5.9917],[166.79,61.58],[166.78,2.87281004],[166.76,7.81464933],[166.7,1.0433062]],[[166.86,10.12726949],[166.87,61.58007183],[166.89,3.9382],[166.9,1.9921],[166.92,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698952243,[[166.82,5.9917],[166.79,65.71656949],[166.78,2.87281004],[166.76,7.81464933],[166.73,11.9902]],[[166.85,5.9911],[166.86,4.13656949],[166.87,61.58007183],[166.89,3.9382],[166.9,1.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698955045,[[166.83,5.9916],[166.79,65.71656949],[166.78,2.87281004],[166.76,7.81464933],[166.73,11.9902]],[[166.86,10.12726949],[166.87,61.58007183],[166.89,3.9382],[166.9,1.9921],[216.56,47.40105124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698955239,[[166.83,5.9916],[166.79,65.71656949],[166.78,2.87281004],[166.76,7.81464933],[166.73,11.9902]],[[166.86,10.12726949],[166.87,61.58007183],[166.89,3.9382],[166.9,1.9921],[166.98,556.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698956741,[[166.83,5.9916],[166.79,65.71656949],[166.78,2.87281004],[166.76,7.81464933],[166.73,11.9902]],[[166.86,10.12726949],[166.87,0.04007183],[166.89,3.9382],[166.9,1.9921],[166.98,556.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698956942,[[166.83,5.9916],[166.79,65.71656949],[166.78,2.87281004],[166.76,7.81464933],[166.73,11.9902]],[[166.86,10.12726949],[166.87,0.04007183],[166.88,61.54],[166.89,3.9382],[166.9,1.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698960450,[[166.84,5.9912],[166.79,65.71656949],[166.78,2.87281004],[166.76,7.81464933],[166.73,11.9902]],[[166.86,4.13656949],[166.87,6.03047183],[166.88,61.54],[166.89,3.9382],[166.9,1.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698961551,[[166.84,5.9912],[166.79,65.71656949],[166.77,2.87281004],[166.76,3.9793],[166.75,3.83534933]],[[166.86,4.13656949],[166.87,6.03047183],[166.88,61.54],[166.89,3.9382],[166.9,1.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698961956,[[166.85,5.9909],[166.81,4.13656949],[166.79,61.58],[166.77,2.87281004],[166.76,3.9793]],[[166.87,0.04007183],[166.88,71.66646949],[166.89,3.9382],[166.9,1.9921],[166.98,553.92735007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698963043,[[166.86,5.9906],[166.81,4.13656949],[166.79,61.58],[166.77,2.87281004],[166.76,3.9793]],[[166.87,0.04007183],[166.88,71.66646949],[166.89,3.9382],[166.9,1.9921],[166.95,70.58130107]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698963851,[[166.86,5.9906],[166.81,4.13656949],[166.79,61.58],[166.77,2.87281004],[166.76,3.9793]],[[166.87,0.04007183],[166.88,71.66646949],[166.89,3.9382],[166.9,1.9921],[166.94,11.19551255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698964352,[[166.86,5.9906],[166.81,4.13656949],[166.79,64.45281004],[166.77,3.83534933],[166.76,3.9793]],[[166.87,0.04007183],[166.88,71.66646949],[166.89,3.9382],[166.9,1.9921],[166.94,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698964753,[[166.86,5.9906],[166.81,4.13656949],[166.79,64.45281004],[166.77,3.83534933],[166.76,3.9793]],[[166.87,0.04007183],[166.88,65.67656949],[166.89,9.9279],[166.9,1.9921],[166.94,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698965051,[[166.86,5.9906],[166.83,4.13656949],[166.79,64.45281004],[166.78,11.9868],[166.77,3.83534933]],[[166.87,0.04007183],[166.89,1.967],[166.9,6.12866949],[166.91,61.54],[166.94,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698965246,[[166.86,5.9906],[166.83,4.13656949],[166.8,1.997],[166.79,64.45281004],[166.78,11.9868]],[[166.87,0.04007183],[166.89,1.967],[166.9,6.12866949],[166.91,61.54],[166.93,1.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698966049,[[166.86,5.9906],[166.8,1.997],[166.79,64.45281004],[166.78,11.9868]],[[166.87,0.04007183],[166.89,1.967],[166.9,12.11786949],[166.91,61.54],[166.93,1.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698966251,[[166.86,5.9906],[166.83,4.13656949],[166.8,1.997],[166.79,64.45281004],[166.78,11.9868]],[[166.87,0.04007183],[166.89,1.967],[166.9,12.11786949],[166.91,61.54],[166.93,1.9993]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698966752,[[166.86,5.9906],[166.83,65.67656949],[166.8,1.997],[166.79,2.87281004],[166.78,11.9868]],[[166.87,0.04007183],[166.9,12.11786949],[166.91,61.54],[166.93,1.9993],[216.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698966949,[[166.86,5.9906],[166.83,65.67656949],[166.8,1.997],[166.79,2.87281004],[166.78,11.9868]],[[166.87,0.04007183],[166.9,12.11786949],[166.91,61.54],[166.93,4.0518],[166.99,68.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698967351,[[166.86,5.9906],[166.83,65.67656949],[166.81,2.87281004],[166.8,1.997],[166.79,3.83534933]],[[166.87,0.04007183],[166.9,12.11786949],[166.91,61.54],[166.93,4.0518],[166.96,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698972458,[[166.86,5.9906],[166.83,65.67656949],[166.81,2.87281004],[166.8,1.997],[166.79,3.83534933]],[[166.87,0.04007183],[166.89,5.9896],[166.9,6.12866949],[166.91,61.54],[166.93,4.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698975454,[[166.86,5.9906],[166.83,65.67656949],[166.81,2.87281004],[166.8,1.997],[166.79,3.83534933]],[[166.87,0.04007183],[166.9,12.11796949],[166.91,61.54],[166.93,4.0518],[166.99,11.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698975656,[[166.86,5.9906],[166.83,65.67656949],[166.81,4.82891004],[166.8,1.997],[166.79,3.83534933]],[[166.87,0.04007183],[166.9,12.11796949],[166.91,61.54],[166.93,4.0518],[166.99,11.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698976059,[[166.86,5.9906],[166.83,65.67656949],[166.81,4.82891004],[166.8,1.997],[166.79,3.83534933]],[[166.87,0.04007183],[166.89,5.9895],[166.9,6.12866949],[166.91,61.54],[166.93,4.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698978559,[[166.86,5.9906],[166.83,65.67656949],[166.82,2.87281004],[166.81,1.9561],[166.8,1.997]],[[166.87,0.04007183],[166.89,5.9895],[166.9,6.12866949],[166.91,61.54],[166.93,4.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698978756,[[166.86,5.9906],[166.83,65.67656949],[166.82,2.87281004],[166.81,1.9561],[166.8,1.997]],[[166.87,0.04007183],[166.9,12.11796949],[166.91,61.54],[166.93,4.0518],[215.2,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698979863,[[166.86,5.9906],[166.83,65.67656949],[166.82,2.87281004],[166.81,1.9561],[166.8,1.997]],[[166.87,0.04007183],[166.89,5.9895],[166.9,6.12866949],[166.91,61.54],[166.93,4.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698980563,[[166.86,5.9906],[166.83,65.67656949],[166.82,2.87281004],[166.81,1.9561],[166.8,5.83234933]],[[166.87,0.04007183],[166.89,5.9895],[166.9,6.12866949],[166.91,61.54],[166.93,4.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698981262,[[166.86,5.9906],[166.83,61.54],[166.82,7.00937953],[166.81,1.9561],[166.8,5.83234933]],[[166.87,0.04007183],[166.88,10.12646949],[166.9,1.9921],[166.91,61.54],[166.93,4.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698981568,[[166.86,5.9906],[166.83,61.54],[166.82,7.00937953],[166.81,1.9561],[166.8,5.83234933]],[[166.87,0.04007183],[166.88,4.13656949],[166.9,1.9921],[166.91,61.54],[166.93,4.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698981866,[[166.86,5.9906],[166.83,61.54],[166.82,7.00937953],[166.81,1.9561],[166.8,5.83234933]],[[166.87,0.04007183],[166.88,4.13656949],[166.89,5.9897],[166.9,1.9921],[166.91,61.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698982166,[[166.86,5.9906],[166.83,61.54],[166.82,7.00937953],[166.81,1.9561],[166.8,1.997]],[[166.87,0.04007183],[166.88,4.13656949],[166.89,5.9897],[166.9,1.9921],[166.91,61.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698983863,[[166.83,61.54],[166.82,7.00937953],[166.81,1.9561],[166.8,1.997]],[[166.87,0.04007183],[166.88,4.13656949],[166.89,5.9897],[166.9,1.9921],[166.91,61.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698983864,[[166.82,2.87281004],[166.8,67.59356949],[166.73,19.66406177],[166.71,17.9872]],[[166.87,0.04007183],[166.88,4.13656949],[166.9,1.9921],[166.91,61.54],[216.56,47.40105124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698984070,[[166.82,2.87281004],[166.8,61.46],[166.78,4.13656949],[166.76,5.9858],[166.73,76.60406177]],[[166.85,4.13656949],[166.87,0.04007183],[166.9,1.9921],[166.91,61.54],[216.56,47.40105124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698984467,[[166.82,8.86471004],[166.8,61.46],[166.78,4.13656949],[166.76,5.9858],[166.73,76.60406177]],[[166.85,4.13656949],[166.86,5.9906],[166.87,0.04007183],[166.9,1.9921],[166.91,61.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698984670,[[166.82,2.87281004],[166.8,61.46],[166.78,4.13656949],[166.76,5.9858],[166.73,76.60406177]],[[166.85,4.13656949],[166.86,5.9906],[166.87,0.04007183],[166.9,1.9921],[166.91,61.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698984969,[[166.83,5.9916],[166.82,2.87281004],[166.8,61.46],[166.78,4.13656949],[166.76,5.9858]],[[166.85,4.13656949],[166.86,5.9906],[166.87,0.04007183],[166.9,1.9921],[166.91,61.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698985474,[[166.82,8.86471004],[166.8,61.46],[166.78,4.13656949],[166.76,5.9858]],[[166.85,4.13656949],[166.86,5.9906],[166.87,0.04007183],[166.9,1.9921],[166.91,61.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698985975,[[166.82,8.86471004],[166.8,61.46],[166.78,4.13656949],[166.76,5.9858],[166.6,3.5015937]],[[166.85,4.13656949],[166.86,5.9906],[166.87,0.04007183],[166.9,1.9921],[166.91,61.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698986183,[[166.82,5.9919],[166.8,64.33281004],[166.78,4.13656949],[166.76,5.9858],[166.6,3.5015937]],[[166.85,4.13656949],[166.86,5.9906],[166.87,0.04007183],[166.9,1.9921],[166.91,61.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698986184,[[166.82,5.9919],[166.8,64.33281004],[166.78,4.13656949],[166.77,3.83534933],[166.76,5.9858]],[[166.85,4.13656949],[166.86,5.9906],[166.87,0.04007183],[166.9,1.9921],[166.91,69.00367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698987076,[[166.83,5.9916],[166.8,64.33281004],[166.78,4.13656949],[166.77,3.83534933],[166.76,5.9858]],[[166.85,4.13656949],[166.86,5.9906],[166.87,0.04007183],[166.9,1.9921],[166.91,69.00367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698989176,[[166.83,5.9916],[166.8,61.46],[166.79,2.87281004],[166.78,4.13656949],[166.76,9.82114933]],[[166.85,4.13656949],[166.86,5.9906],[166.87,0.04007183],[166.9,1.9921],[166.91,69.00367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698990378,[[166.84,5.9913],[166.8,65.59656949],[166.79,2.87281004],[166.76,9.82114933]],[[166.86,5.9906],[166.87,0.04007183],[166.9,1.9921],[166.91,69.00367503],[216.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698990578,[[166.84,5.9913],[166.8,65.59656949],[166.79,2.87281004],[166.78,118.22189876],[166.76,9.82114933]],[[166.87,6.03037183],[166.88,4.13656949],[166.9,1.9921],[166.91,69.00367503],[216.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698991979,[[166.84,5.9913],[166.8,65.59656949],[166.79,2.87281004],[166.78,118.22189876],[166.77,3.83534933]],[[166.87,6.03037183],[166.88,4.13656949],[166.9,1.9921],[166.91,61.54],[166.92,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698993282,[[166.84,5.9913],[166.8,65.59656949],[166.79,2.87281004],[166.78,118.22189876],[166.77,3.83534933]],[[166.86,5.9906],[166.87,0.04007183],[166.88,4.13656949],[166.9,1.9921],[166.91,61.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698993482,[[166.84,5.9913],[166.8,65.59656949],[166.79,2.87281004],[166.78,118.22189876],[166.77,3.83534933]],[[166.87,0.04007183],[166.88,4.13656949],[166.9,1.9921],[166.91,61.54],[215.2,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698993881,[[166.84,5.9913],[166.8,65.59656949],[166.79,2.87281004],[166.78,118.22189876],[166.77,3.83534933]],[[166.87,6.03037183],[166.88,4.13656949],[166.9,1.9921],[166.91,61.54],[167.03,1.04324365]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698994286,[[166.84,5.9913],[166.8,65.59656949],[166.79,2.87281004],[166.78,118.22189876],[166.77,3.83534933]],[[166.87,0.04007183],[166.88,4.13656949],[166.9,1.9921],[166.91,61.54],[167.03,1.04324365]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698995184,[[166.84,5.9913],[166.8,65.59656949],[166.79,2.87281004],[166.78,118.22189876],[166.77,3.83534933]],[[166.87,0.04007183],[166.88,4.13656949],[166.9,1.9921],[166.91,61.54],[167.02,54.60398759]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698995386,[[166.8,65.59656949],[166.79,2.87281004],[166.78,118.22189876],[166.77,3.83534933]],[[166.86,5.9909],[166.87,0.04007183],[166.88,4.13656949],[166.9,1.9921],[166.91,61.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698996085,[[166.8,65.59656949],[166.79,2.87281004],[166.78,118.22189876],[166.77,3.83534933],[166.75,5.75378977]],[[166.86,5.9909],[166.87,0.04007183],[166.88,4.13656949],[166.9,1.9921],[166.91,61.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698996587,[[166.83,5.9915],[166.8,65.59656949],[166.79,2.87281004],[166.78,118.22189876],[166.77,3.83534933]],[[166.86,5.9909],[166.87,0.04007183],[166.88,4.13656949],[166.9,1.9921],[166.91,61.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698997481,[[166.8,65.59656949],[166.79,2.87281004],[166.78,118.22189876],[166.77,3.83534933]],[[166.86,5.9909],[166.87,0.04007183],[166.88,4.13656949],[166.9,1.9921],[166.91,61.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698997692,[[166.84,5.9913],[166.8,65.59656949],[166.79,2.87281004],[166.78,118.22189876],[166.77,3.83534933]],[[166.86,5.9909],[166.87,0.04007183],[166.88,4.13656949],[166.9,1.9921],[166.91,61.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747698998487,[[166.84,5.9913],[166.8,65.59656949],[166.79,2.87281004],[166.78,118.22189876],[166.77,3.83534933]],[[166.86,5.9909],[166.87,0.04007183],[166.88,4.13656949],[166.9,1.9921],[166.91,69.00367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699000491,[[166.84,5.9913],[166.8,65.59656949],[166.79,2.87281004],[166.78,118.22189876],[166.77,3.83534933]],[[166.87,6.03047183],[166.88,4.13656949],[166.9,1.9921],[166.91,69.00367503],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699000891,[[166.84,5.9913],[166.8,65.59656949],[166.79,2.87281004],[166.78,118.22189876],[166.77,3.83534933]],[[166.87,6.03047183],[166.88,4.13656949],[166.89,61.48],[166.9,1.9921],[166.91,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699004995,[[166.84,5.9913],[166.8,65.59656949],[166.79,2.87281004],[166.78,118.22189876],[166.77,3.83534933]],[[166.87,6.03047183],[166.88,4.13656949],[166.89,61.48],[166.9,1.9921],[166.92,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699006194,[[166.84,5.9913],[166.8,65.59656949],[166.79,2.87281004],[166.78,118.22189876],[166.77,3.83534933]],[[166.87,6.03047183],[166.88,4.13656949],[166.89,61.4],[166.9,1.9921],[166.92,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699006708,[[166.84,5.9913],[166.8,65.59656949],[166.79,2.87281004],[166.78,118.22189876],[166.77,3.83534933]],[[166.87,6.03047183],[166.88,4.13656949],[166.9,1.9921],[166.92,7.46367503],[166.95,70.57661372]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699006914,[[166.84,5.9913],[166.8,65.59656949],[166.79,2.87281004],[166.78,118.22189876],[166.77,3.83534933]],[[166.87,6.03047183],[166.88,4.13656949],[166.89,61.4],[166.9,1.9921],[166.92,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699010502,[[166.84,5.9913],[166.8,65.59656949],[166.79,2.87281004],[166.78,118.22189876],[166.77,3.83534933]],[[166.87,6.03047183],[166.88,4.13656949],[166.89,61.4],[166.9,1.9921],[166.91,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699013903,[[166.84,5.9913],[166.8,65.59656949],[166.79,2.87281004],[166.78,118.22189876],[166.77,3.83534933]],[[166.87,6.03047183],[166.89,61.4],[166.9,1.9921],[166.91,7.46367503],[216.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699014102,[[166.84,5.9913],[166.8,65.59656949],[166.79,2.87281004],[166.78,118.22189876],[166.77,3.83534933]],[[166.87,10.16704132],[166.89,61.4],[166.9,1.9921],[166.91,7.46367503],[216.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699014303,[[166.84,5.9913],[166.8,65.59656949],[166.79,2.87281004],[166.78,118.22189876],[166.77,3.83534933]],[[166.87,10.16704132],[166.9,1.9921],[166.91,7.46367503],[166.95,70.57661372],[216.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699014603,[[166.84,5.9913],[166.8,65.59656949],[166.79,2.87281004],[166.78,118.22189876],[166.77,3.83534933]],[[166.87,10.16704132],[166.89,61.4],[166.9,1.9921],[166.91,7.46367503],[166.95,127.51661372]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699016203,[[166.84,5.9913],[166.8,68.46937953],[166.78,118.22189876],[166.77,3.83534933]],[[166.87,10.16704132],[166.89,61.4],[166.9,1.9921],[166.91,7.46367503],[166.95,127.51661372]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699016204,[[166.84,5.9913],[166.8,68.46937953],[166.78,118.22189876],[166.77,3.83534933],[166.67,9.5947548]],[[166.87,10.16704132],[166.89,61.4],[166.9,1.9921],[166.91,7.46367503],[166.93,15.24731255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699018116,[[166.84,5.9913],[166.8,68.46937953],[166.78,118.22189876],[166.77,3.83534933],[166.7,1.04325929]],[[166.87,10.16704132],[166.89,61.4],[166.9,1.9921],[166.91,7.46367503],[166.93,15.24731255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699018607,[[166.84,5.9913],[166.8,68.46937953],[166.78,118.22189876],[166.77,3.83534933],[166.7,1.04325929]],[[166.87,10.16704132],[166.9,1.9921],[166.91,7.46367503],[166.93,15.24731255],[166.95,70.57661372]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699018910,[[166.84,5.9913],[166.8,68.46937953],[166.78,118.22189876],[166.77,3.83534933],[166.7,1.04325929]],[[166.87,10.16704132],[166.89,61.4],[166.9,1.9921],[166.91,7.46367503],[166.93,15.24731255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699019812,[[166.84,5.9913],[166.8,68.46937953],[166.78,122.05724809],[166.7,1.04325929],[166.62,13.43623035]],[[166.87,10.16704132],[166.89,61.4],[166.9,1.9921],[166.91,7.46367503],[166.93,15.24731255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699020410,[[166.83,5.9915],[166.8,68.46937953],[166.78,122.05724809],[166.7,1.04325929],[166.62,13.43623035]],[[166.86,5.9907],[166.87,4.17664132],[166.89,61.4],[166.9,1.9921],[166.91,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699020707,[[166.8,68.46937953],[166.78,122.05724809],[166.7,1.04325929],[166.62,13.43623035]],[[166.87,4.17664132],[166.89,61.4],[166.9,1.9921],[166.91,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699020708,[[166.8,64.33281004],[166.78,126.19381758],[166.71,7.67376177],[166.7,1.04325929],[166.66,23.9912]],[[166.85,4.13656949],[166.87,0.04007183],[166.89,61.4],[166.9,1.9921],[166.91,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699020904,[[166.8,64.33281004],[166.78,126.19381758],[166.71,7.67376177],[166.7,1.04325929],[166.66,23.9912]],[[166.85,4.13656949],[166.87,0.04007183],[166.88,4.0481],[166.89,61.4],[166.9,1.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699021611,[[166.81,5.9923],[166.8,64.33281004],[166.78,126.19381758],[166.71,7.67376177],[166.7,1.04325929]],[[166.84,5.9913],[166.85,4.13656949],[166.87,0.04007183],[166.88,4.0481],[166.89,61.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699021908,[[166.8,2.87281004],[166.78,126.19381758],[166.77,61.4],[166.71,7.67376177],[166.7,12.77950614]],[[166.84,5.9913],[166.85,4.13656949],[166.87,0.04007183],[166.88,4.0481],[166.89,61.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699022609,[[166.8,2.87281004],[166.78,126.19381758],[166.77,61.4],[166.71,7.67376177],[166.7,12.77950614]],[[166.86,5.9907],[166.87,0.04007183],[166.88,4.0481],[166.89,61.4],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699022916,[[166.8,7.00937953],[166.78,122.05724809],[166.77,61.4],[166.71,7.67376177],[166.7,12.77950614]],[[166.86,5.9907],[166.87,4.17664132],[166.88,4.0481],[166.89,61.4],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699023119,[[166.81,5.9923],[166.8,2.87281004],[166.78,122.05724809],[166.77,65.53656949],[166.71,7.67376177]],[[166.85,4.13656949],[166.87,0.04007183],[166.88,4.0481],[166.89,61.4],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699024612,[[166.81,5.9923],[166.8,2.87281004],[166.78,122.05724809],[166.77,65.53656949],[166.71,7.67376177]],[[166.84,5.9913],[166.85,4.13656949],[166.87,0.04007183],[166.88,4.0481],[166.89,61.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699024806,[[166.81,5.9923],[166.8,2.87281004],[166.78,122.05724809],[166.77,65.53656949],[166.71,7.67376177]],[[166.85,4.13656949],[166.87,0.04007183],[166.88,4.0481],[166.89,61.4],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699025109,[[166.82,5.9919],[166.78,121.0947088],[166.77,65.53656949],[166.76,9.82114933],[166.74,5.75378977]],[[166.85,4.13656949],[166.87,0.04007183],[166.88,4.0481],[166.89,68.86367503],[166.91,11.19551255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699025299,[[166.82,5.9919],[166.78,121.0947088],[166.77,65.53656949],[166.76,9.82114933],[166.74,5.75378977]],[[166.85,4.17612695],[166.88,4.0481],[166.89,68.86367503],[166.91,11.19551255],[216.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699025814,[[166.82,5.9919],[166.79,4.13656949],[166.78,121.0947088],[166.77,61.4],[166.76,9.82114933]],[[166.85,4.17612695],[166.88,4.0481],[166.89,68.86367503],[166.91,11.19551255],[216.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699026108,[[166.82,5.9919],[166.79,4.13656949],[166.78,121.0947088],[166.77,61.4],[166.76,9.82114933]],[[166.85,4.17612695],[166.86,5.9908],[166.88,4.0481],[166.89,68.86367503],[166.91,11.19551255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699026411,[[166.82,5.9919],[166.79,4.13656949],[166.78,121.0947088],[166.77,61.4],[166.76,9.82114933]],[[166.85,4.17612695],[166.88,4.0481],[166.89,68.86367503],[166.91,11.19551255],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699026912,[[166.82,5.9919],[166.79,4.13656949],[166.78,121.0947088],[166.77,61.4],[166.76,9.82114933]],[[166.85,4.17612695],[166.88,4.0481],[166.89,68.86367503],[166.91,11.19551255],[167.01,1.0433844]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699027612,[[166.82,5.9919],[166.79,4.13656949],[166.78,121.0947088],[166.77,61.4],[166.76,9.82114933]],[[166.85,10.16702695],[166.88,4.0481],[166.89,68.86367503],[166.91,11.19551255],[167.01,1.0433844]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699028317,[[166.81,5.9923],[166.79,4.13656949],[166.78,121.0947088],[166.77,61.4],[166.76,9.82114933]],[[166.84,5.9913],[166.85,4.17612695],[166.88,4.0481],[166.89,68.86367503],[166.91,11.19551255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699028820,[[166.81,5.9923],[166.79,7.00937953],[166.78,118.22189876],[166.77,65.23534933],[166.76,5.9858]],[[166.84,5.9913],[166.85,4.17612695],[166.88,4.0481],[166.89,68.86367503],[166.91,11.19551255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699030306,[[166.81,5.9923],[166.79,7.00937953],[166.78,118.22189876],[166.77,65.23534933],[166.76,5.9858]],[[166.85,0.03955746],[166.88,4.0481],[166.89,68.86367503],[166.91,11.19551255],[216.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699030512,[[166.82,5.992],[166.79,7.00937953],[166.78,118.22189876],[166.77,65.23534933],[166.76,5.9858]],[[166.85,0.03955746],[166.86,4.13656949],[166.88,4.0481],[166.89,68.86367503],[166.91,11.19551255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699030712,[[166.79,7.00937953],[166.78,118.22189876],[166.77,65.23534933],[166.76,5.9858]],[[166.85,0.03955746],[166.86,4.13656949],[166.88,4.0481],[166.89,68.86367503],[166.91,11.19551255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699031620,[[166.82,5.9917],[166.79,7.00937953],[166.78,118.22189876],[166.77,65.23534933],[166.76,5.9858]],[[166.85,0.03955746],[166.86,10.12746949],[166.88,4.0481],[166.89,68.86367503],[166.91,11.19551255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699031918,[[166.82,5.9917],[166.79,7.00937953],[166.78,118.22189876],[166.77,65.23534933],[166.76,5.9858]],[[166.85,6.03055746],[166.86,4.13656949],[166.88,4.0481],[166.89,68.86367503],[166.91,11.19551255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699032118,[[166.82,5.9917],[166.79,7.00937953],[166.78,118.22189876],[166.77,65.23534933],[166.76,5.9858]],[[166.85,0.03955746],[166.86,4.13656949],[166.88,4.0481],[166.89,68.86367503],[166.91,11.19551255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699032621,[[166.82,5.9917],[166.79,7.00937953],[166.78,118.22189876],[166.77,65.23534933],[166.76,5.9858]],[[166.85,6.03055746],[166.86,4.13656949],[166.88,4.0481],[166.89,68.86367503],[166.91,11.19551255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699034426,[[166.82,5.9917],[166.79,7.00937953],[166.78,118.22189876],[166.77,65.23534933],[166.76,5.9858]],[[166.85,6.03055746],[166.88,4.0481],[166.89,68.86367503],[166.91,11.19551255],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699034633,[[166.82,5.9917],[166.79,7.00937953],[166.78,118.22189876],[166.77,65.23534933],[166.76,5.9858]],[[166.85,6.03055746],[166.88,4.0481],[166.89,68.86367503],[166.91,11.19551255],[167.37,44.94490933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699034928,[[166.82,5.9917],[166.79,7.00937953],[166.78,118.22189876],[166.77,65.23534933],[166.76,5.9858]],[[166.85,6.03055746],[166.86,4.13656949],[166.88,4.0481],[166.89,68.86367503],[166.91,11.19551255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699035630,[[166.82,5.9917],[166.79,7.00937953],[166.78,118.22189876],[166.77,65.23534933],[166.76,5.9858]],[[166.85,6.03055746],[166.86,4.13656949],[166.88,4.0481],[166.89,61.4],[166.9,9.45577503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699036329,[[166.84,5.9913],[166.79,7.00937953],[166.78,118.22189876],[166.77,65.23534933],[166.76,5.9858]],[[166.85,0.03955746],[166.87,5.9904],[166.88,6.19966949],[166.89,61.4],[166.9,9.45577503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699038538,[[166.84,5.9913],[166.79,7.00937953],[166.78,118.22189876],[166.77,65.23534933],[166.76,5.9858]],[[166.85,0.03955746],[166.87,5.9904],[166.89,61.4],[166.9,9.45577503],[167.15,3144.19837518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699038833,[[166.83,5.9916],[166.81,4.13656949],[166.8,2.87281004],[166.78,118.22189876],[166.77,65.23534933]],[[166.85,0.03955746],[166.88,4.13656949],[166.89,61.4],[166.9,9.45577503],[166.93,1.9728]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699039335,[[166.83,5.9916],[166.81,4.13656949],[166.8,64.19281004],[166.78,118.22189876],[166.77,3.83534933]],[[166.85,0.03955746],[166.88,4.13656949],[166.89,61.4],[166.9,9.45577503],[166.93,1.9728]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699039528,[[166.83,5.9916],[166.81,4.13656949],[166.8,64.19281004],[166.78,118.22189876],[166.77,3.83534933]],[[166.85,0.03955746],[166.86,5.9907],[166.88,4.13656949],[166.89,61.4],[166.9,9.45577503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699040830,[[166.84,5.9913],[166.81,4.13656949],[166.8,64.19281004],[166.78,118.22189876],[166.77,3.83534933]],[[166.85,0.03955746],[166.87,5.9904],[166.89,65.53656949],[166.9,9.45577503],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699041034,[[166.84,5.9913],[166.83,4.13656949],[166.81,2.0858],[166.8,64.19281004],[166.78,118.22189876]],[[166.85,0.03955746],[166.89,61.4],[166.9,13.59234452],[166.95,70.57661372],[166.97,71.86735007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699042242,[[166.84,5.9913],[166.83,4.13656949],[166.81,2.0858],[166.8,64.19281004],[166.78,118.22189876]],[[166.85,0.03955746],[166.88,5.9899],[166.89,61.4],[166.9,13.59234452],[166.95,70.57661372]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699043236,[[166.84,5.9913],[166.83,4.13656949],[166.81,4.95861004],[166.8,61.32],[166.79,3.83534933]],[[166.85,0.03955746],[166.88,5.9899],[166.89,61.4],[166.9,6.12866949],[166.92,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699044538,[[166.84,5.9913],[166.83,4.13656949],[166.81,4.95861004],[166.8,61.32],[166.79,3.83534933]],[[166.85,0.03955746],[166.87,5.9903],[166.89,61.4],[166.9,6.12866949],[166.92,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699044729,[[166.83,5.9916],[166.81,9.09517953],[166.8,61.32],[166.79,3.83534933],[166.54,138.5427644]],[[166.85,0.03955746],[166.88,4.13656949],[166.89,61.4],[166.9,1.9921],[166.92,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699044929,[[166.81,7.00937953],[166.8,61.32],[166.79,3.83534933],[166.54,138.5427644]],[[166.85,0.03955746],[166.88,4.13656949],[166.89,61.4],[166.9,1.9921],[166.92,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699045134,[[166.81,7.00937953],[166.8,61.32],[166.79,3.83534933],[166.77,7.74498977],[166.54,138.5427644]],[[166.85,0.03955746],[166.88,4.13656949],[166.89,61.4],[166.9,1.9921],[166.92,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699046140,[[166.81,4.13656949],[166.8,64.19281004],[166.78,122.05724809],[166.77,1.9912],[166.76,9.81548977]],[[166.85,0.03955746],[166.88,4.13656949],[166.89,61.4],[166.9,1.9921],[166.91,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699046435,[[166.82,5.9919],[166.81,4.13656949],[166.8,64.19281004],[166.78,122.05724809],[166.77,1.9912]],[[166.85,0.03955746],[166.88,4.13656949],[166.89,61.4],[166.9,1.9921],[166.91,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699046436,[[166.82,5.9919],[166.81,4.13656949],[166.8,64.19281004],[166.78,122.05724809],[166.77,1.9912]],[[166.85,6.03045746],[166.88,4.13656949],[166.89,61.4],[166.9,1.9921],[166.91,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699047140,[[166.82,5.9919],[166.8,64.19281004],[166.79,4.13656949],[166.78,122.05724809],[166.77,1.9912]],[[166.85,6.03045746],[166.88,4.13656949],[166.89,61.4],[166.9,1.9921],[166.91,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699047738,[[166.82,5.9919],[166.8,64.19281004],[166.79,4.13656949],[166.78,122.05724809],[166.77,1.9912]],[[166.85,6.03045746],[166.86,4.13656949],[166.89,61.4],[166.9,1.9921],[166.91,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699048441,[[166.82,5.9919],[166.8,64.19281004],[166.79,4.13656949],[166.78,122.05724809],[166.77,1.9912]],[[166.85,6.03045746],[166.86,4.13656949],[166.89,63.3263],[166.9,1.9921],[166.91,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699048641,[[166.8,2.87281004],[166.78,126.19381758],[166.77,63.3112],[166.72,64.61376177]],[[166.85,0.03955746],[166.86,4.13656949],[166.89,63.3263],[166.9,1.9921],[166.91,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699048939,[[166.8,2.87281004],[166.78,126.19381758],[166.77,63.3112],[166.72,64.61376177],[166.49,543.0]],[[166.85,0.03955746],[166.86,4.13656949],[166.88,1.9889],[166.89,63.3263],[166.9,1.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699049139,[[166.8,2.87281004],[166.78,126.19381758],[166.77,63.3112],[166.72,64.61376177],[166.51,24.972172]],[[166.85,0.03955746],[166.86,4.13656949],[166.88,1.9889],[166.89,63.3263],[166.9,1.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699049539,[[166.8,2.87281004],[166.78,126.19381758],[166.77,63.3112],[166.72,64.61376177],[166.51,24.972172]],[[166.83,5.9918],[166.85,0.03955746],[166.86,4.13656949],[166.88,1.9889],[166.89,63.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699049740,[[166.8,8.86551004],[166.78,126.19381758],[166.77,63.3112],[166.72,64.61376177],[166.51,24.972172]],[[166.83,5.9918],[166.85,0.03955746],[166.86,4.13656949],[166.88,1.9889],[166.89,63.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699050240,[[166.8,8.86551004],[166.78,126.19381758],[166.77,63.3112],[166.72,64.61376177],[166.51,24.972172]],[[166.84,5.9914],[166.85,0.03955746],[166.86,4.13656949],[166.88,1.9889],[166.89,63.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699050841,[[166.8,8.86551004],[166.78,126.19381758],[166.77,63.3112],[166.72,64.61376177],[166.68,1.04343133]],[[166.84,5.9914],[166.85,0.03955746],[166.86,4.13656949],[166.88,1.9889],[166.89,63.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699051841,[[166.8,5.9927],[166.79,2.87281004],[166.78,122.35846825],[166.77,63.3112],[166.76,7.89704933]],[[166.84,5.9914],[166.85,0.03955746],[166.86,4.13656949],[166.88,1.9889],[166.89,63.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699052145,[[166.81,5.9923],[166.79,2.87281004],[166.78,122.35846825],[166.77,63.3112],[166.76,7.89704933]],[[166.85,6.03065746],[166.86,4.13656949],[166.88,1.9889],[166.89,63.3263],[215.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699052441,[[166.81,5.9923],[166.79,2.87281004],[166.78,122.35846825],[166.77,63.3112],[166.76,5.91064933]],[[166.85,6.03065746],[166.86,4.13656949],[166.88,1.9889],[166.89,63.3263],[167.15,3195.5023048]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699053542,[[166.81,5.9923],[166.79,2.87281004],[166.78,122.35846825],[166.77,63.3112],[166.76,5.91064933]],[[166.84,5.9914],[166.85,0.03955746],[166.86,4.13656949],[166.88,1.9889],[166.89,63.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699055646,[[166.81,5.9923],[166.78,125.23127829],[166.77,63.3112],[166.76,5.91064933],[166.65,57.5738548]],[[166.84,5.9914],[166.85,0.03955746],[166.86,4.13656949],[166.88,1.9889],[166.89,70.78997503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699057148,[[166.81,5.9923],[166.78,125.23127829],[166.77,63.3112],[166.76,5.91064933],[166.68,1.04341569]],[[166.84,5.9914],[166.85,0.03955746],[166.86,4.13656949],[166.88,1.9889],[166.89,70.78997503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699058253,[[166.81,5.9923],[166.78,121.0947088],[166.77,63.3112],[166.76,5.91064933],[166.68,1.04341569]],[[166.84,5.9914],[166.85,0.03955746],[166.86,4.13656949],[166.88,1.9889],[166.89,70.78997503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699058453,[[166.81,5.9923],[166.78,121.0947088],[166.77,63.3112],[166.76,5.91064933],[166.68,1.04341569]],[[166.84,5.9914],[166.85,0.03955746],[166.86,4.13656949],[166.88,1.9889],[166.89,63.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699058640,[[166.81,5.9923],[166.78,125.23127829],[166.77,63.3112],[166.76,5.91064933]],[[166.84,5.9914],[166.85,0.03955746],[166.86,4.13656949],[166.88,1.9889],[166.89,63.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699058841,[[166.81,5.9923],[166.78,125.23127829],[166.77,63.3112],[166.76,5.91064933],[166.39,406.43593625]],[[166.84,5.9914],[166.85,0.03955746],[166.86,4.13656949],[166.88,1.9889],[166.89,63.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699059954,[[166.8,5.9926],[166.78,125.23127829],[166.77,63.3112],[166.76,5.91064933],[166.68,1.04341569]],[[166.84,5.9914],[166.85,0.03955746],[166.86,4.13656949],[166.88,1.9889],[166.89,63.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699060145,[[166.8,5.9926],[166.78,125.23127829],[166.77,63.3112],[166.76,5.91064933],[166.68,1.04341569]],[[166.83,5.9917],[166.85,0.03955746],[166.86,4.13656949],[166.88,1.9889],[166.89,63.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699060342,[[166.8,5.9926],[166.78,125.23127829],[166.77,63.3112],[166.76,5.91064933],[166.68,1.04341569]],[[166.83,5.9917],[166.85,0.03955746],[166.86,65.45656949],[166.88,1.9889],[166.89,1.9263]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699060554,[[166.81,5.9922],[166.78,125.23127829],[166.77,63.3112],[166.76,5.91064933],[166.68,1.04341569]],[[166.85,0.03955746],[166.86,65.45656949],[166.88,1.9889],[166.89,1.9263],[215.2,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699061353,[[166.81,5.9922],[166.78,125.23127829],[166.77,63.3112],[166.76,5.91064933],[166.68,1.04341569]],[[166.85,0.03955746],[166.86,65.45656949],[166.88,1.9889],[166.89,9.38997503],[166.9,1.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699061553,[[166.81,5.9922],[166.78,125.23127829],[166.77,63.3112],[166.76,5.91064933],[166.68,1.04341569]],[[166.84,5.9913],[166.85,0.03955746],[166.86,65.45656949],[166.88,1.9889],[166.89,9.38997503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699061754,[[166.81,5.9922],[166.78,125.23127829],[166.77,63.3112],[166.76,5.91064933]],[[166.84,5.9913],[166.85,0.03955746],[166.86,65.45656949],[166.88,1.9889],[166.89,9.38997503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699062849,[[166.81,5.9922],[166.78,125.23127829],[166.77,63.3112],[166.76,5.91064933],[166.58,198.72809163]],[[166.84,5.9913],[166.85,0.03955746],[166.86,65.45656949],[166.88,1.9889],[166.89,9.38997503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699063054,[[166.81,5.9922],[166.78,125.23127829],[166.77,63.3112],[166.76,5.91064933],[166.68,1.04341569]],[[166.84,5.9913],[166.85,0.03955746],[166.86,65.45656949],[166.88,1.9889],[166.89,9.38997503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699064257,[[166.81,5.9922],[166.79,2.87281004],[166.78,122.35846825],[166.77,63.3112],[166.76,5.91064933]],[[166.84,5.9913],[166.85,0.03955746],[166.86,65.45656949],[166.88,1.9889],[166.89,1.9263]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699064460,[[166.79,2.87281004],[166.78,122.35846825],[166.77,63.3112],[166.76,5.91064933]],[[166.85,0.03955746],[166.86,65.45656949],[166.88,1.9889],[166.89,1.9263],[166.96,631.47398838]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699065053,[[166.8,5.9927],[166.79,2.87281004],[166.78,122.35846825],[166.77,63.3112],[166.76,5.91064933]],[[166.83,5.9919],[166.85,0.03955746],[166.86,65.45656949],[166.88,1.9889],[166.89,1.9263]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699066959,[[166.8,5.9927],[166.79,2.87281004],[166.78,122.35846825],[166.77,63.3112],[166.76,5.91064933]],[[166.85,6.03085746],[166.86,65.45656949],[166.88,1.9889],[166.89,1.9263],[215.2,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699067159,[[166.8,5.9927],[166.78,125.23127829],[166.77,63.3112],[166.76,5.91064933],[166.7,586.59624685]],[[166.85,6.03085746],[166.86,65.45656949],[166.88,1.9889],[166.89,9.38997503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699067160,[[166.8,5.9927],[166.78,125.23127829],[166.77,63.3112],[166.76,5.91064933],[166.7,586.59624685]],[[166.85,6.03085746],[166.86,65.45656949],[166.88,1.9889],[166.89,9.38997503],[166.9,1.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699067462,[[166.81,5.9922],[166.78,125.23127829],[166.77,63.3112],[166.76,5.91064933],[166.7,586.59624685]],[[166.85,6.03085746],[166.86,65.45656949],[166.88,1.9889],[166.89,9.38997503],[166.9,1.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699068657,[[166.81,5.9922],[166.78,125.23127829],[166.77,63.3112],[166.76,5.91064933],[166.7,586.59624685]],[[166.84,5.9917],[166.85,0.03955746],[166.86,65.45656949],[166.88,1.9889],[166.89,9.38997503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699070157,[[166.81,5.9922],[166.78,125.23127829],[166.77,63.3112],[166.76,5.91064933],[166.7,594.27000862]],[[166.84,5.9917],[166.85,0.03955746],[166.86,65.45656949],[166.88,1.9889],[166.89,9.38997503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699071559,[[166.82,5.992],[166.78,125.23127829],[166.77,63.3112],[166.76,5.91064933],[166.7,594.27000862]],[[166.84,5.9917],[166.85,0.03955746],[166.86,65.45656949],[166.88,1.9889],[166.89,9.38997503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699072257,[[166.82,5.992],[166.78,125.23127829],[166.77,1.9912],[166.76,5.91064933],[166.7,537.33000862]],[[166.84,5.9917],[166.85,0.03955746],[166.86,65.45656949],[166.88,1.9889],[166.89,9.38997503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699072458,[[166.82,5.992],[166.78,125.23127829],[166.77,1.9912],[166.76,67.17064933],[166.7,594.27000862]],[[166.84,5.9917],[166.85,0.03955746],[166.86,65.45656949],[166.88,1.9889],[166.89,9.38997503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699072646,[[166.82,5.992],[166.78,125.23127829],[166.77,1.9912],[166.76,67.17064933],[166.7,594.27000862]],[[166.85,6.03065746],[166.86,65.45656949],[166.88,1.9889],[166.89,9.38997503],[215.2,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699072851,[[166.78,125.23127829],[166.77,1.9912],[166.76,67.17064933],[166.7,594.27000862]],[[166.85,6.03065746],[166.86,65.45656949],[166.88,1.9889],[166.89,9.38997503],[215.2,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699073055,[[166.78,125.23127829],[166.77,1.9912],[166.76,67.17064933],[166.7,586.59624685],[166.69,7.67376177]],[[166.85,6.03065746],[166.86,65.45656949],[166.88,1.9889],[166.89,9.38997503],[215.2,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699073358,[[166.82,5.9917],[166.78,125.23127829],[166.77,1.9912],[166.76,67.17064933],[166.7,586.59624685]],[[166.85,6.03065746],[166.86,65.45656949],[166.88,1.9889],[166.89,9.38997503],[215.2,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699073659,[[166.82,5.9917],[166.78,125.23127829],[166.77,1.9912],[166.76,67.17064933],[166.7,586.59624685]],[[166.85,6.03065746],[166.86,65.45656949],[166.88,1.9889],[166.89,9.38997503],[167.0,18.65918759]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699075859,[[166.82,5.9917],[166.78,186.49127829],[166.77,1.9912],[166.76,5.91064933],[166.7,586.59624685]],[[166.85,6.03065746],[166.86,65.45656949],[166.88,1.9889],[166.89,9.38997503],[167.0,18.65918759]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699077160,[[166.78,186.49127829],[166.77,1.9912],[166.76,5.91064933],[166.7,586.59624685]],[[166.85,6.03065746],[166.86,65.45656949],[166.88,1.9889],[166.89,9.38997503],[167.0,18.65918759]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699077761,[[166.78,186.49127829],[166.77,1.9912],[166.76,5.91064933],[166.7,586.59624685],[166.5,91.43084224]],[[166.85,6.03065746],[166.86,65.45656949],[166.88,1.9889],[166.89,9.38997503],[167.0,18.65918759]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699078361,[[166.82,5.9919],[166.78,186.49127829],[166.77,1.9912],[166.76,5.91064933],[166.7,586.59624685]],[[166.85,6.03065746],[166.86,65.45656949],[166.88,1.9889],[166.89,9.38997503],[167.0,18.65918759]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699078562,[[166.78,186.49127829],[166.77,1.9912],[166.76,5.91064933],[166.7,586.59624685]],[[166.84,5.9914],[166.85,0.03955746],[166.86,65.45656949],[166.88,1.9889],[166.89,9.38997503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699078861,[[166.78,186.49127829],[166.77,1.9912],[166.76,5.91064933],[166.7,586.59624685]],[[166.85,0.03955746],[166.86,65.45656949],[166.88,1.9889],[166.89,9.38997503],[216.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699080366,[[166.82,5.9918],[166.78,186.49127829],[166.77,1.9912],[166.76,5.91064933],[166.7,586.59624685]],[[166.85,6.03065746],[166.86,65.45656949],[166.88,1.9889],[166.89,9.38997503],[216.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699080665,[[166.82,5.9918],[166.78,186.49127829],[166.77,1.9912],[166.76,5.91064933],[166.7,586.59624685]],[[166.85,6.03065746],[166.86,65.45656949],[166.88,1.9889],[166.89,9.38997503],[166.94,517.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699083370,[[166.83,5.9916],[166.78,186.49127829],[166.77,1.9912],[166.76,5.91064933],[166.7,586.59624685]],[[166.85,6.03065746],[166.86,65.45656949],[166.88,1.9889],[166.89,9.38997503],[166.94,517.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699083665,[[166.83,5.9916],[166.79,4.13861427],[166.78,182.3547088],[166.77,1.9912],[166.76,5.91064933]],[[166.85,0.03955746],[166.86,67.3107],[166.87,4.13861427],[166.88,1.9889],[166.89,9.38997503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699084165,[[166.83,5.9916],[166.79,4.13842945],[166.78,182.3547088],[166.77,1.9912],[166.76,5.91064933]],[[166.85,0.03955746],[166.86,67.3107],[166.87,4.13842945],[166.88,1.9889],[166.89,9.38997503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699085968,[[166.82,5.9919],[166.79,4.13842945],[166.78,182.3547088],[166.77,1.9912],[166.76,5.91064933]],[[166.85,6.03055746],[166.86,61.32],[166.87,4.13842945],[166.88,1.9889],[166.89,9.38997503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699089071,[[166.83,5.9916],[166.79,4.13842945],[166.78,182.3547088],[166.77,1.9912],[166.76,5.91064933]],[[166.85,6.03055746],[166.86,61.32],[166.87,4.13842945],[166.88,1.9889],[166.89,9.38997503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699090270,[[166.83,5.9916],[166.79,4.13842945],[166.78,182.3547088],[166.77,1.9912],[166.76,5.91064933]],[[166.85,6.03055746],[166.87,4.13842945],[166.88,63.2489],[166.89,9.38997503],[216.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699091572,[[166.82,5.9919],[166.79,4.13842945],[166.78,182.3547088],[166.77,1.9912],[166.76,5.91064933]],[[166.85,6.03055746],[166.87,4.13842945],[166.88,63.2489],[166.89,9.38997503],[216.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699091973,[[166.82,5.9919],[166.78,186.49344699],[166.77,1.9912],[166.76,5.91064933]],[[166.85,6.03055746],[166.86,4.13873819],[166.88,63.2489],[166.89,9.38997503],[216.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699092273,[[166.82,5.9919],[166.78,186.49344699],[166.77,1.9912],[166.76,5.91064933],[166.6,3.5015937]],[[166.85,6.03055746],[166.86,4.13873819],[166.88,63.2489],[166.89,9.38997503],[216.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699092474,[[166.82,5.9919],[166.79,2.87281004],[166.78,183.62063695],[166.77,5.82654933],[166.76,2.0753]],[[166.85,6.03055746],[166.86,4.13873819],[166.88,63.2489],[166.89,9.38997503],[167.04,32.11186263]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699093078,[[166.82,5.9919],[166.79,2.87281004],[166.78,183.62063695],[166.77,5.82654933],[166.76,2.0753]],[[166.85,6.03055746],[166.86,4.13873819],[166.88,63.2489],[166.89,9.38997503],[167.01,1.0433844]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699095575,[[166.82,5.9919],[166.79,2.87281004],[166.78,183.62063695],[166.77,5.82654933],[166.76,2.0753]],[[166.85,6.03055746],[166.86,4.13873819],[166.88,70.71257503],[166.89,1.9263],[166.9,13.18761255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699100191,[[166.82,5.9919],[166.79,2.87281004],[166.78,183.62063695],[166.77,5.82654933],[166.76,2.0753]],[[166.85,6.03065746],[166.86,4.13873819],[166.88,70.71257503],[166.89,1.9263],[166.9,13.18761255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699101695,[[166.81,5.9923],[166.79,2.87281004],[166.78,183.62063695],[166.77,5.82654933],[166.76,2.0753]],[[166.84,5.9914],[166.85,0.03955746],[166.86,4.13873819],[166.88,70.71257503],[166.89,1.9263]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699101888,[[166.79,2.87281004],[166.78,179.48189876],[166.77,5.82654933],[166.76,6.21403819]],[[166.84,4.13873819],[166.85,0.03955746],[166.88,70.71257503],[166.89,1.9263],[167.19,153.31913832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699102089,[[166.79,2.87281004],[166.78,179.48189876],[166.77,5.82654933],[166.76,6.21509936],[166.67,1.04344697]],[[166.84,4.13979936],[166.85,0.03955746],[166.88,70.71257503],[166.89,1.9263],[167.0,1.04344697]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699102290,[[166.8,5.9924],[166.79,2.87281004],[166.78,179.48189876],[166.77,5.82654933],[166.76,6.21509936]],[[166.83,5.9919],[166.84,4.13979936],[166.85,0.03955746],[166.88,70.71257503],[166.89,1.9263]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699104397,[[166.81,5.9923],[166.79,2.87281004],[166.78,179.48189876],[166.77,5.82654933],[166.76,6.21509936]],[[166.83,5.9919],[166.84,4.13979936],[166.85,0.03955746],[166.88,70.71257503],[166.89,1.9263]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699104894,[[166.81,5.9923],[166.78,182.3547088],[166.77,1.9912],[166.76,10.05044869],[166.7,11.73624685]],[[166.83,5.9919],[166.84,4.13979936],[166.85,0.03955746],[166.87,7.46367503],[166.88,63.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699105196,[[166.81,5.9923],[166.78,182.3547088],[166.77,1.9912],[166.76,10.05044869],[166.75,2.057]],[[166.83,5.9919],[166.84,4.13979936],[166.85,0.03955746],[166.87,7.46367503],[166.88,63.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699106603,[[166.8,5.9926],[166.78,182.3547088],[166.77,1.9912],[166.76,10.05044869],[166.75,2.057]],[[166.83,5.9919],[166.84,4.13979936],[166.85,0.03955746],[166.87,7.46367503],[166.88,63.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699109001,[[166.8,5.9926],[166.78,182.3547088],[166.77,1.9912],[166.76,10.05044869],[166.75,2.057]],[[166.83,5.9919],[166.84,4.13979936],[166.85,0.03955746],[166.88,70.71257503],[216.56,47.40105124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699109505,[[166.8,5.9926],[166.78,182.3547088],[166.77,1.9912],[166.76,10.05044869],[166.75,2.057]],[[166.83,5.9919],[166.84,4.13979936],[166.85,61.21955746],[166.88,9.45257503],[216.56,47.40105124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699109697,[[166.81,5.9923],[166.78,182.3547088],[166.77,1.9912],[166.76,10.05044869],[166.75,2.057]],[[166.83,5.9919],[166.84,4.13979936],[166.85,61.21955746],[166.88,9.45257503],[216.56,47.40105124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699110304,[[166.82,5.9919],[166.78,182.3547088],[166.77,1.9912],[166.76,10.05044869],[166.75,2.057]],[[166.84,4.13979936],[166.85,61.21955746],[166.88,9.45257503],[216.56,47.40105124],[217.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699110502,[[166.78,186.49450816],[166.77,1.9912],[166.76,5.91064933],[166.75,2.057]],[[166.85,0.03955746],[166.86,4.13979936],[166.87,61.18],[166.88,9.45257503],[166.94,589.80735007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699111703,[[166.83,5.9915],[166.78,186.49450816],[166.77,1.9912],[166.76,5.91064933],[166.75,2.057]],[[166.85,0.03955746],[166.86,10.13039936],[166.87,61.18],[166.88,9.45257503],[166.94,589.80735007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699112504,[[166.83,5.9915],[166.79,2.87281004],[166.78,183.62169812],[166.77,5.82654933],[166.76,2.0753]],[[166.85,0.03955746],[166.86,10.13039936],[166.87,61.18],[166.88,1.9889],[166.89,9.38997503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699112701,[[166.83,5.9915],[166.79,2.87281004],[166.78,65.39979936],[166.77,5.82654933],[166.76,2.0753]],[[166.85,0.03955746],[166.86,10.13039936],[166.87,61.18],[166.88,1.9889],[166.89,9.38997503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699112905,[[166.83,5.9915],[166.8,4.13979936],[166.79,2.87281004],[166.78,61.26],[166.77,5.82654933]],[[166.85,0.03955746],[166.86,5.9906],[166.87,65.31979936],[166.88,1.9889],[166.89,9.38997503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699124916,[[166.83,5.9915],[166.8,4.13979936],[166.79,2.87281004],[166.78,61.26],[166.77,5.82654933]],[[166.85,0.03955746],[166.86,5.9906],[166.87,65.31979936],[166.89,9.38997503],[167.02,17.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699125111,[[166.83,5.9915],[166.8,4.13979936],[166.79,2.87281004],[166.78,61.26],[166.77,5.82654933]],[[166.85,0.03955746],[166.86,5.9906],[166.87,65.31979936],[166.89,9.38997503],[166.93,2.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699126717,[[166.83,5.9915],[166.8,7.0126094],[166.78,65.09534933],[166.77,1.9912],[166.71,7.67376177]],[[166.85,0.03955746],[166.86,5.9906],[166.87,65.31979936],[166.89,1.9263],[166.9,9.45577503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699127722,[[166.84,5.9913],[166.8,7.0126094],[166.78,65.09534933],[166.77,1.9912],[166.71,7.67376177]],[[166.85,0.03955746],[166.86,5.9906],[166.87,65.31979936],[166.89,1.9263],[166.9,9.45577503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699128018,[[166.84,5.9913],[166.8,7.0126094],[166.78,65.09534933],[166.77,1.9912],[166.75,86.53182648]],[[166.85,0.03955746],[166.86,5.9906],[166.87,65.31979936],[166.89,1.9263],[166.9,9.45577503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699129115,[[166.84,5.9913],[166.82,65.23979936],[166.8,2.87281004],[166.78,3.83534933],[166.77,13.9784]],[[166.85,0.03955746],[166.9,9.45577503],[166.91,61.1],[166.98,595.94],[167.01,36.64918759]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699129419,[[166.84,5.9913],[166.82,65.23979936],[166.81,1.9664],[166.8,2.87281004],[166.78,3.83534933]],[[166.85,0.03955746],[166.9,11.60347439],[166.91,61.1],[166.94,520.0247],[166.96,26.70938838]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699129636,[[166.84,10.13109936],[166.83,2.0973],[166.82,61.1],[166.81,3.9992],[166.8,2.87281004]],[[166.85,0.03955746],[166.9,11.60347439],[166.91,61.1],[166.92,17.18411255],[166.94,520.0247]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699129819,[[166.88,5.9895],[166.84,4.13979936],[166.83,2.0973],[166.82,61.1],[166.81,3.9992]],[[166.9,11.60347439],[166.91,61.1],[166.92,17.18411255],[166.94,520.0247],[166.99,56.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699130322,[[166.88,5.9895],[166.84,4.13979936],[166.83,2.0973],[166.82,63.97281004],[166.81,3.9992]],[[166.9,4.13979936],[166.91,67.0889],[166.93,9.55867503],[166.94,520.0247],[166.95,13.29141255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699130622,[[166.89,5.9895],[166.84,4.13979936],[166.83,2.0973],[166.82,63.97281004],[166.81,3.9992]],[[166.9,4.13979936],[166.91,61.1],[166.93,9.55867503],[166.94,520.0247],[166.95,13.29141255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699130920,[[166.89,5.9895],[166.88,0.03955746],[166.84,4.13979936],[166.83,2.0973],[166.82,63.97281004]],[[166.9,4.13979936],[166.91,61.14320787],[166.93,9.55867503],[166.94,520.0247],[166.95,13.29141255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699131517,[[166.89,5.9895],[166.88,0.03955746],[166.84,4.13979936],[166.83,2.0973],[166.82,63.97281004]],[[166.9,4.13979936],[166.91,0.04320787],[166.93,9.55867503],[166.94,581.1047],[166.95,13.29141255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699131720,[[166.89,5.9895],[166.88,0.03955746],[166.84,4.13979936],[166.83,2.0973],[166.82,63.97281004]],[[166.9,4.13979936],[166.91,0.04320787],[166.92,5.9886],[166.93,9.55867503],[166.94,581.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699132622,[[166.88,6.02935746],[166.84,4.13979936],[166.83,2.0973],[166.82,63.97281004]],[[166.9,4.13979936],[166.91,6.03200787],[166.93,9.55867503],[166.94,581.1047],[217.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699133616,[[166.88,6.02935746],[166.84,4.13979936],[166.83,4.97011004],[166.82,61.1],[166.81,7.83454933]],[[166.9,4.13979936],[166.91,6.03200787],[166.93,2.095],[166.94,581.1047],[166.95,9.55957503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699134218,[[166.88,0.03955746],[166.87,5.9901],[166.84,4.13979936],[166.83,4.97011004],[166.82,61.1]],[[166.9,4.13979936],[166.91,6.03200787],[166.93,2.095],[166.94,581.1047],[166.95,9.55957503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699136128,[[166.88,0.03955746],[166.86,5.9904],[166.84,4.13979936],[166.83,4.97011004],[166.82,61.1]],[[166.89,5.9895],[166.9,4.13979936],[166.91,0.04320787],[166.93,2.095],[166.94,581.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699136326,[[166.88,0.03955746],[166.86,5.9904],[166.83,4.97011004],[166.82,65.21979936],[166.75,135.66103671]],[[166.89,5.9895],[166.9,4.13979936],[166.91,0.04320787],[166.93,2.095],[166.94,581.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699136519,[[166.88,0.03955746],[166.83,4.97011004],[166.82,65.21979936],[166.75,135.66103671]],[[166.89,5.9895],[166.9,4.13979936],[166.91,0.04320787],[166.93,2.095],[166.94,581.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699136720,[[166.88,0.03955746],[166.85,5.9907],[166.83,4.97011004],[166.82,65.21979936],[166.75,135.66103671]],[[166.89,5.9895],[166.9,4.13979936],[166.91,0.04320787],[166.93,2.095],[166.94,581.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699137023,[[166.88,0.03955746],[166.85,5.9907],[166.83,2.0973],[166.82,68.0926094],[166.81,3.9992]],[[166.89,5.9895],[166.9,4.13979936],[166.91,0.04320787],[166.93,2.095],[166.94,581.1047]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699140326,[[166.88,0.03955746],[166.85,5.9907],[166.83,2.0973],[166.82,65.21979936],[166.81,3.9992]],[[166.89,5.9895],[166.9,4.13979936],[166.91,0.04320787],[166.93,2.095],[166.94,588.56837503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699141121,[[166.88,0.03955746],[166.84,5.9912],[166.82,61.08],[166.81,3.9992],[166.8,7.0126094]],[[166.89,5.9895],[166.9,4.13979936],[166.91,0.04320787],[166.93,2.095],[166.94,588.56837503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699141320,[[166.88,0.03955746],[166.84,5.9912],[166.82,61.08],[166.81,3.9992],[166.8,7.0126094]],[[166.89,5.9895],[166.9,65.21979936],[166.91,0.04320787],[166.93,2.095],[166.94,527.48837503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699142526,[[166.84,5.9912],[166.82,61.08],[166.81,3.9992],[166.8,7.0126094]],[[166.89,5.9895],[166.9,65.21979936],[166.91,0.04320787],[166.93,2.095],[166.94,527.48837503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699142527,[[166.81,1.9664],[166.8,7.0126094],[166.79,63.0486],[166.72,595.58778033]],[[166.85,5.9909],[166.9,65.21979936],[166.91,0.04320787],[166.93,2.095],[166.94,527.48837503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699142728,[[166.81,1.9664],[166.8,7.0126094],[166.79,63.0486],[166.76,7.74778977],[166.72,594.54466177]],[[166.85,5.9909],[166.86,4.13979936],[166.9,63.1314],[166.93,2.095],[166.94,527.48837503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699143429,[[166.83,5.9916],[166.81,1.9664],[166.8,7.0126094],[166.79,63.0486],[166.76,7.74778977]],[[166.86,10.13049936],[166.9,63.1314],[166.93,2.095],[166.94,527.48837503],[219.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699143630,[[166.83,5.9916],[166.81,1.9664],[166.8,7.0126094],[166.79,63.0486],[166.76,7.74778977]],[[166.86,10.17338122],[166.9,63.1314],[166.93,2.095],[166.94,527.48837503],[219.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699144127,[[166.83,5.9916],[166.81,1.9664],[166.8,7.0126094],[166.79,63.0486],[166.76,7.74778977]],[[166.86,10.17338122],[166.9,63.1314],[166.93,2.095],[166.94,527.48837503],[167.03,36.98769056]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699144334,[[166.84,5.9912],[166.81,1.9664],[166.8,4.13979936],[166.79,63.0486],[166.78,2.87281004]],[[166.86,4.18268122],[166.87,5.9904],[166.9,63.1314],[166.92,7.46367503],[166.93,2.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699146033,[[166.84,5.9912],[166.81,1.9664],[166.8,4.13979936],[166.79,63.0486],[166.78,2.87281004]],[[166.86,0.04288186],[166.87,5.9904],[166.9,63.1314],[166.92,7.46367503],[166.93,2.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699146224,[[166.85,5.9909],[166.81,1.9664],[166.8,4.13979936],[166.79,63.0486],[166.78,2.87281004]],[[166.86,0.04288186],[166.88,4.13979936],[166.9,63.1314],[166.92,7.46367503],[166.93,2.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699146626,[[166.81,1.9664],[166.8,4.13979936],[166.79,63.0486],[166.78,2.87281004]],[[166.86,0.04288186],[166.88,4.13979936],[166.9,63.1314],[166.92,7.46367503],[166.93,2.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699147132,[[166.81,1.9664],[166.8,4.13979936],[166.79,63.0486],[166.78,2.87281004],[166.7,19.03129674]],[[166.86,0.04288186],[166.88,4.13979936],[166.9,63.1314],[166.92,7.46367503],[166.93,2.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699147432,[[166.81,1.9664],[166.8,4.13979936],[166.79,65.92141004],[166.77,3.83534933],[166.76,1.994]],[[166.86,0.04288186],[166.88,4.13979936],[166.9,63.1314],[166.93,9.55867503],[166.94,520.0247]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699147633,[[166.84,5.9912],[166.81,1.9664],[166.8,4.13979936],[166.79,65.92141004],[166.77,3.83534933]],[[166.86,0.04288186],[166.87,5.9902],[166.88,4.13979936],[166.9,63.1314],[166.93,9.55867503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699148031,[[166.81,1.9664],[166.8,4.13979936],[166.79,65.92141004],[166.77,3.83534933]],[[166.86,0.04288186],[166.87,5.9902],[166.88,4.13979936],[166.9,63.1314],[166.93,9.55867503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699148333,[[166.85,5.9909],[166.81,1.9664],[166.8,4.13979936],[166.79,65.92141004],[166.77,3.83534933]],[[166.86,0.04288186],[166.88,10.12979936],[166.9,63.1314],[166.93,9.55867503],[167.17,37.31837518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699148535,[[166.81,1.9664],[166.8,4.13979936],[166.79,65.92141004],[166.77,3.83534933]],[[166.86,0.04288186],[166.88,4.13979936],[166.9,63.1314],[166.93,9.55867503],[167.17,37.31837518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699148730,[[166.81,1.9664],[166.8,4.13979936],[166.79,65.92141004],[166.77,3.83534933],[166.7,25.66186177]],[[166.86,0.04288186],[166.88,4.13979936],[166.9,63.1314],[166.93,9.55867503],[167.17,37.31837518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699149633,[[166.84,5.9912],[166.81,1.9664],[166.8,4.13979936],[166.79,65.92141004],[166.77,3.83534933]],[[166.86,0.04288186],[166.87,5.9903],[166.88,4.13979936],[166.9,63.1314],[166.93,9.55867503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699151036,[[166.85,5.9909],[166.81,1.9664],[166.8,4.13979936],[166.79,65.92141004],[166.77,3.83534933]],[[166.86,0.04288186],[166.88,10.12979936],[166.9,63.1314],[166.93,9.55867503],[217.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699151233,[[166.85,5.9909],[166.81,1.9664],[166.8,4.13979936],[166.79,65.92141004],[166.77,3.83534933]],[[166.86,0.04288186],[166.88,10.12979936],[166.9,63.1314],[166.93,9.55867503],[166.96,96.65883436]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699152232,[[166.85,5.9909],[166.81,1.9664],[166.8,4.13979936],[166.79,65.92141004],[166.77,3.83534933]],[[166.86,0.04288186],[166.88,4.13979936],[166.89,5.9896],[166.9,63.1314],[166.93,9.55867503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699153035,[[166.85,5.9909],[166.81,1.9664],[166.8,4.13979936],[166.79,65.92141004],[166.77,3.83534933]],[[166.86,0.04288186],[166.88,10.12979936],[166.9,63.1314],[166.93,9.55867503],[167.04,1.04319674]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699153334,[[166.85,5.9909],[166.81,1.9664],[166.8,7.0126094],[166.79,63.0486],[166.77,3.83534933]],[[166.86,0.04288186],[166.88,10.12979936],[166.9,63.1314],[166.93,9.55867503],[167.04,1.04319674]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699154235,[[166.84,5.9912],[166.81,1.9664],[166.8,7.0126094],[166.79,63.0486],[166.77,3.83534933]],[[166.86,0.04288186],[166.87,5.9903],[166.88,4.13979936],[166.9,63.1314],[166.93,9.55867503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699156138,[[166.84,5.9912],[166.81,1.9664],[166.8,7.0126094],[166.79,63.0486],[166.78,3.83534933]],[[166.86,0.04288186],[166.87,5.9903],[166.88,4.13979936],[166.9,63.1314],[166.93,9.55867503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699157639,[[166.84,5.9912],[166.81,1.9664],[166.8,7.0126094],[166.79,63.0486],[166.78,3.83534933]],[[166.86,0.04288186],[166.87,5.9903],[166.9,61.08],[166.93,9.55867503],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699157840,[[166.84,5.9912],[166.81,1.9664],[166.8,7.0126094],[166.79,63.0486],[166.78,3.83534933]],[[166.86,0.04288186],[166.87,10.13009936],[166.9,61.08],[166.93,9.55867503],[166.94,521.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699158042,[[166.85,5.9909],[166.81,1.9664],[166.8,7.0126094],[166.79,63.0486],[166.78,3.83534933]],[[166.86,0.04288186],[166.87,10.13009936],[166.9,61.08],[166.93,9.55867503],[166.94,521.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699158642,[[166.84,5.9912],[166.81,1.9664],[166.8,7.0126094],[166.79,63.0486],[166.78,3.83534933]],[[166.86,0.04288186],[166.87,10.13009936],[166.9,61.08],[166.93,9.55867503],[166.94,521.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699158842,[[166.84,5.9912],[166.81,1.9664],[166.8,4.13979936],[166.79,65.92141004],[166.77,3.83534933]],[[166.86,0.04288186],[166.87,10.13009936],[166.9,61.08],[166.92,7.46367503],[166.93,2.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699159739,[[166.85,5.9909],[166.81,1.9664],[166.8,4.13979936],[166.79,65.92141004],[166.77,3.83534933]],[[166.86,0.04288186],[166.87,4.13979936],[166.88,5.99],[166.9,61.08],[166.92,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699165342,[[166.85,5.9909],[166.81,1.9664],[166.8,7.0126094],[166.79,63.0486],[166.78,3.83534933]],[[166.86,0.04288186],[166.87,4.13979936],[166.88,5.99],[166.9,61.08],[166.92,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699167751,[[166.85,5.9909],[166.81,1.9664],[166.8,7.0126094],[166.79,63.0486],[166.78,3.83534933]],[[166.86,0.04288186],[166.87,10.13009936],[166.9,61.08],[166.92,7.46367503],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699168250,[[166.85,5.9909],[166.81,4.83921004],[166.8,4.13979936],[166.79,63.0486],[166.78,3.83534933]],[[166.86,0.04288186],[166.87,10.13009936],[166.9,61.08],[166.93,9.55867503],[166.94,4.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699168550,[[166.84,5.9911],[166.81,4.83921004],[166.8,4.13979936],[166.79,63.0486],[166.78,3.83534933]],[[166.86,0.04288186],[166.87,10.13009936],[166.9,61.08],[166.93,9.55867503],[166.94,4.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699171155,[[166.84,5.9911],[166.81,1.9664],[166.8,7.0126094],[166.79,63.0486],[166.78,3.83534933]],[[166.86,0.04288186],[166.87,10.13009936],[166.9,61.08],[166.92,7.46367503],[166.93,2.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699174161,[[166.85,5.9909],[166.81,1.9664],[166.8,7.0126094],[166.79,63.0486],[166.78,3.83534933]],[[166.86,0.04288186],[166.88,10.12979936],[166.9,61.08],[166.92,7.46367503],[166.93,2.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699174363,[[166.85,5.9909],[166.82,4.13979936],[166.81,1.9664],[166.8,2.87281004],[166.79,63.0486]],[[166.86,0.04288186],[166.9,61.08],[166.92,7.46367503],[166.93,2.095],[219.77,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699174663,[[166.85,5.9909],[166.82,4.13979936],[166.81,1.9664],[166.8,2.87281004],[166.79,63.0486]],[[166.86,0.04288186],[166.89,4.13979936],[166.9,61.08],[166.92,7.46367503],[166.93,2.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699175365,[[166.85,5.9909],[166.82,4.13979936],[166.81,1.9664],[166.8,2.87281004],[166.79,63.0486]],[[166.86,0.04288186],[166.89,4.13979936],[166.9,67.0693],[166.92,7.46367503],[166.93,2.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699177161,[[166.85,5.9909],[166.82,4.13979936],[166.81,1.9664],[166.8,2.87281004],[166.79,63.0486]],[[166.86,0.04288186],[166.9,71.20909936],[166.92,7.46367503],[166.93,2.095],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699177361,[[166.85,5.9909],[166.82,4.13979936],[166.81,3.9208],[166.8,2.87281004],[166.79,63.0486]],[[166.86,0.04288186],[166.9,71.20909936],[166.92,7.46367503],[166.93,2.095],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699177865,[[166.85,5.9909],[166.82,7.0126094],[166.81,3.9208],[166.79,66.88394933],[166.77,5.75378977]],[[166.86,0.04288186],[166.9,71.20909936],[166.93,9.55867503],[166.94,4.0789],[166.95,11.19551255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699178158,[[166.85,5.9909],[166.83,61.0],[166.82,7.0126094],[166.81,3.9208],[166.79,5.80394933]],[[166.86,0.04288186],[166.9,65.21979936],[166.93,9.55867503],[166.94,4.0789],[166.95,11.19551255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699178363,[[166.85,5.9909],[166.84,4.13979936],[166.83,61.0],[166.82,2.87281004],[166.81,3.9208]],[[166.86,0.04288186],[166.9,61.08],[166.92,10.12859936],[166.93,9.55867503],[166.94,4.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699178565,[[166.85,5.9909],[166.84,6.17559936],[166.83,61.0],[166.82,2.87281004],[166.81,3.9208]],[[166.86,0.04288186],[166.92,10.12859936],[166.93,70.55867503],[166.94,4.0789],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699179064,[[166.85,5.9909],[166.84,6.17559936],[166.83,61.0],[166.82,2.87281004],[166.81,3.9208]],[[166.86,0.04288186],[166.92,10.12859936],[166.93,70.55867503],[166.94,4.0789],[166.98,539.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699180268,[[166.85,5.9909],[166.84,6.17559936],[166.82,2.87281004],[166.81,3.9208],[166.74,11.00869165]],[[166.86,0.04288186],[166.92,10.12859936],[166.93,9.55867503],[166.94,4.0789],[166.96,96.65883436]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699180567,[[166.85,5.9909],[166.84,9.0484094],[166.81,7.75614933],[166.79,5.75378977],[166.75,86.39479848]],[[166.86,0.04288186],[166.92,10.12859936],[166.93,2.095],[166.94,4.0789],[166.95,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699181066,[[166.85,5.9909],[166.84,9.0484094],[166.81,7.75614933],[166.79,5.75378977],[166.75,86.39479848]],[[166.86,8.186e-05],[166.92,4.13979936],[166.93,5.9882],[166.94,4.0789],[166.95,7.46367503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699182069,[[166.85,5.9909],[166.84,9.0912094],[166.81,7.75614933],[166.79,5.75378977],[166.75,86.39479848]],[[166.86,8.186e-05],[166.92,10.12829936],[166.94,4.0789],[166.95,7.46367503],[167.2,88.6223048]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699183567,[[166.85,5.9909],[166.84,9.0912094],[166.81,7.75614933],[166.79,5.75378977],[166.75,86.39479848]],[[166.86,8.186e-05],[166.92,10.12829936],[166.94,4.0789],[166.95,7.46367503],[167.02,26.89745007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699185072,[[166.85,5.9909],[166.84,4.95141004],[166.81,7.75614933],[166.79,5.75378977],[166.75,86.39479848]],[[166.86,8.186e-05],[166.92,5.9885],[166.94,4.0789],[166.95,7.46367503],[167.02,26.89745007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699185365,[[166.84,4.95141004],[166.81,7.75614933],[166.79,5.75378977],[166.75,86.39479848]],[[166.86,8.186e-05],[166.94,4.0789],[166.95,7.46367503],[167.02,26.89745007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699185366,[[166.84,4.95141004],[166.81,7.75614933],[166.79,5.75378977],[166.75,86.39479848],[166.67,9.5947548]],[[166.86,8.186e-05],[166.94,4.0789],[166.95,7.46367503],[167.02,14.92735007],[167.19,29.31913832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699186458,[[166.84,2.0786],[166.83,2.87281004],[166.81,7.75614933],[166.79,5.75378977],[166.75,86.39479848]],[[166.86,8.186e-05],[166.94,4.0789],[166.96,104.12250939],[166.97,2.107],[166.98,11.19551255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699187773,[[166.84,0.0428],[166.83,2.87281004],[166.81,7.75614933],[166.79,5.75378977],[166.75,86.39479848]],[[166.86,8.186e-05],[166.94,4.0789],[166.96,104.12250939],[166.97,2.107],[166.98,11.19551255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699187968,[[166.84,0.0428],[166.83,2.87281004],[166.81,7.75614933],[166.8,1.9051],[166.79,5.75378977]],[[166.86,8.186e-05],[166.94,4.0789],[166.96,104.12250939],[166.97,2.107],[166.98,11.19551255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699188771,[[166.84,0.0428],[166.81,7.75614933],[166.8,1.9051],[166.79,5.75378977]],[[166.86,8.186e-05],[166.94,4.0789],[166.96,104.12250939],[166.97,2.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699188772,[[166.84,0.0428],[166.82,2.87281004],[166.81,3.9208],[166.8,1.9051],[166.79,3.83534933]],[[166.86,8.186e-05],[166.94,11.54257503],[166.96,107.85434691],[166.97,2.107],[167.0,14.92735007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699190474,[[166.84,0.0428],[166.82,2.87281004],[166.81,3.9208],[166.8,1.9051],[166.79,3.83534933]],[[166.86,8.186e-05],[166.94,11.54257503],[166.96,11.19551255],[166.97,2.107],[167.0,14.92735007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699191273,[[166.84,0.0428],[166.82,2.87281004],[166.81,3.9208],[166.8,5.74044933],[166.78,5.75378977]],[[166.86,8.186e-05],[166.94,4.0789],[166.95,7.46367503],[166.97,13.30251255],[167.01,14.92735007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699193973,[[166.84,0.0428],[166.82,2.87281004],[166.81,3.9208],[166.8,5.74044933],[166.78,5.75378977]],[[166.86,8.186e-05],[166.94,11.54257503],[166.96,11.19551255],[166.97,2.107],[167.01,14.92735007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699196371,[[166.84,0.0428],[166.82,2.87281004],[166.8,5.74044933],[166.78,5.75378977]],[[166.86,8.186e-05],[166.94,11.54257503],[166.96,11.19551255],[166.97,2.107],[167.01,14.92735007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699196575,[[166.84,0.0428],[166.82,2.87281004],[166.8,5.74044933],[166.78,5.75378977],[166.74,2.0704]],[[166.86,8.186e-05],[166.94,11.54257503],[166.96,11.19551255],[166.97,2.107],[167.01,14.92735007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699196771,[[166.84,0.0428],[166.82,2.87281004],[166.8,5.74044933],[166.78,5.75378977],[166.74,4.0818]],[[166.86,8.186e-05],[166.94,11.54257503],[166.96,11.19551255],[166.97,2.107],[167.01,14.92735007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699199278,[[166.84,0.0428],[166.8,1.9051],[166.79,2.87281004],[166.77,3.83534933],[166.74,9.83558977]],[[166.86,8.186e-05],[166.91,7.46367503],[166.93,11.19551255],[166.94,4.0789],[166.97,17.03435007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699199476,[[166.84,0.0428],[166.8,1.9051],[166.79,2.87281004],[166.77,3.83534933],[166.74,9.83558977]],[[166.86,8.186e-05],[166.9,2.078],[166.91,7.46367503],[166.93,11.19551255],[166.94,4.0789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699199777,[[166.84,0.0428],[166.8,3.855],[166.79,2.87281004],[166.77,3.83534933],[166.74,7.76518977]],[[166.86,8.186e-05],[166.91,7.46367503],[166.93,11.19551255],[166.94,4.0789],[238.46,0.24407809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747699199976,[[166.84,0.0428],[166.8,5.8216],[166.79,2.87281004],[166.77,3.83534933],[166.74,5.75378977]],[[166.86,8.186e-05],[166.91,7.46367503],[166.93,11.19551255],[166.94,4.0789],[166.96,2.078]]]