{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":232276,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1747526403600,[[165.95,1.9955],[165.9,3.8773],[164.46,3.99022461],[164.26,0.06087909],[164.07,3.99022461]],[[166.05,1.9925],[166.06,1.9943],[166.07,1.9234],[166.52,18.1],[166.53,3.97037275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526404001,[[165.99,6.0216],[165.95,1.9955],[165.9,3.8773],[165.89,12.0505],[165.82,18.0838]],[[166.02,6.0211],[166.05,1.9925],[166.06,1.9943],[166.07,1.9234],[166.1,12.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526404205,[[165.99,6.0216],[165.95,1.9955],[165.9,3.8773],[165.89,12.0505],[165.82,18.0838]],[[166.05,1.9925],[166.06,1.9943],[166.07,1.9234],[166.1,12.0362],[166.13,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526404500,[[165.99,6.0216],[165.95,1.9955],[165.9,3.8773],[165.89,12.0505],[165.82,18.0838]],[[166.02,6.021],[166.05,1.9925],[166.06,1.9943],[166.07,1.9234],[166.1,12.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526404799,[[165.99,6.0216],[165.95,1.9955],[165.9,3.8773],[165.89,12.0505],[165.82,18.0838]],[[166.05,1.9925],[166.06,1.9943],[166.07,1.9234],[166.1,12.0362],[276.79,0.19213789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526405001,[[165.99,6.0216],[165.95,1.9955],[165.9,3.8773],[165.89,12.0505],[165.82,18.0838]],[[166.02,6.021],[166.05,1.9925],[166.06,1.9943],[166.07,1.9234],[166.1,12.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526405305,[[165.96,59.4916],[165.95,61.4755],[165.9,3.8773],[165.89,532.5505],[165.82,18.0838]],[[166.03,18.09],[166.04,59.48],[166.05,61.4925],[166.06,1.9943],[166.07,1.9234]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526405492,[[165.96,59.4916],[165.95,61.4755],[165.92,12.0482],[165.9,3.8773],[165.89,520.5]],[[166.02,18.09],[166.03,6.0206],[166.05,61.4725],[166.06,61.4943],[166.07,1.9234]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526405801,[[166.04,6.02],[165.96,55.374],[165.95,61.4755],[165.92,12.0482],[165.9,1.9385]],[[166.07,1.9234],[166.08,59.5],[166.15,12.0327],[166.21,18.0424],[166.23,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526406001,[[166.04,6.02],[166.01,59.5],[166.0,59.48],[165.97,1.8637],[165.96,1.9124]],[[166.07,59.48],[166.08,59.5],[166.12,522.5422],[166.15,12.0327],[166.21,18.0424]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526406205,[[166.01,59.5],[166.0,59.48],[165.97,1.8637],[165.96,1.9124]],[[166.07,59.48],[166.08,59.5],[166.11,1.9904],[166.12,522.5422],[166.14,1.8759]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526406500,[[166.01,47.45],[166.0,59.48],[165.97,1.8637],[165.96,1.9124],[165.82,543.0]],[[166.07,59.48],[166.08,59.5],[166.11,20.0804],[166.12,522.5422],[166.14,1.8759]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526407002,[[166.01,47.45],[166.0,59.48],[165.97,1.8637],[165.96,1.9124],[165.82,543.0]],[[166.07,59.48],[166.08,59.5],[166.11,1.9904],[166.12,522.5422],[166.14,1.8759]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526407193,[[166.01,41.48],[166.0,59.48],[165.97,1.8637],[165.96,1.9124],[165.82,543.0]],[[166.07,59.48],[166.08,59.5],[166.11,1.9904],[166.12,522.5422],[166.14,1.8759]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526407397,[[166.01,35.45],[166.0,59.48],[165.97,1.8637],[165.96,1.9124],[165.82,543.0]],[[166.06,6.0196],[166.07,59.48],[166.08,59.5],[166.11,1.9904],[166.12,522.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526407604,[[166.03,6.0202],[166.01,29.42],[166.0,59.48],[165.97,1.8637],[165.96,1.9124]],[[166.06,6.0196],[166.07,59.48],[166.08,59.5],[166.11,1.9904],[166.12,540.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526407898,[[166.01,29.4102],[166.0,59.48],[165.97,1.8637],[165.96,1.9124]],[[166.06,6.0196],[166.07,59.48],[166.08,59.5],[166.11,1.9904],[166.12,540.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526408102,[[166.01,23.3802],[166.0,59.48],[165.97,1.8637],[165.96,1.9124]],[[166.05,6.0197],[166.07,59.48],[166.08,59.5],[166.11,1.9904],[166.12,540.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526408304,[[166.02,6.0206],[166.01,17.3502],[166.0,59.48],[165.97,1.8637],[165.96,1.9124]],[[166.05,6.0197],[166.07,59.48],[166.08,59.5],[166.11,1.9904],[166.12,540.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526408602,[[166.01,11.3108],[166.0,59.48],[165.97,1.8637],[165.96,1.9124]],[[166.05,6.0197],[166.07,59.48],[166.08,59.5],[166.11,1.9904],[166.12,540.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526408905,[[166.01,5.2808],[166.0,59.48],[165.97,1.8637],[165.96,1.9124]],[[166.05,6.0197],[166.07,59.48],[166.08,59.5],[166.11,1.9904],[166.12,540.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526409100,[[166.01,5.2714],[166.0,59.48],[165.97,1.8637],[165.96,1.9124],[165.81,567.1125]],[[166.05,6.0197],[166.07,59.48],[166.08,59.5],[166.11,1.9904],[166.12,522.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526409303,[[166.0,118.1814],[165.97,1.8637],[165.96,1.9124],[165.81,567.1125]],[[166.05,6.0197],[166.07,59.48],[166.08,59.5],[166.11,1.9904],[166.12,522.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526409499,[[166.0,112.1514],[165.97,1.8637],[165.96,1.9124],[165.83,18.09],[165.81,567.1125]],[[166.05,6.0197],[166.07,59.48],[166.08,59.5],[166.11,1.9904],[166.12,522.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526409700,[[166.02,6.0204],[166.0,112.1514],[165.97,1.8637],[165.96,1.9124],[165.83,18.09]],[[166.05,6.0197],[166.07,59.48],[166.08,59.5],[166.11,1.9904],[166.12,522.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526409907,[[166.0,112.1418],[165.97,1.8637],[165.96,1.9124],[165.83,18.09]],[[166.05,6.0197],[166.07,59.48],[166.08,59.5],[166.11,1.9904],[166.12,522.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526410207,[[166.0,106.1118],[165.97,1.8637],[165.96,1.9124],[165.83,18.09]],[[166.05,6.0197],[166.08,118.96],[166.11,1.9904],[166.12,522.5422],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526410407,[[166.02,6.0206],[166.0,106.1118],[165.97,1.8637],[165.96,1.9124],[165.83,18.09]],[[166.05,6.0197],[166.08,118.96],[166.11,1.9904],[166.12,522.5422],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526411202,[[166.02,6.0206],[166.0,106.1118],[165.97,1.8637],[165.96,1.9124],[165.83,18.09]],[[166.04,6.0201],[166.08,118.96],[166.11,1.9904],[166.12,522.5422],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526412107,[[166.0,100.0824],[165.97,1.8637],[165.96,1.9124],[165.83,18.09],[165.81,24.1125]],[[166.03,6.0204],[166.08,118.96],[166.11,1.9904],[166.12,522.5422],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526412407,[[166.0,41.38],[165.97,61.3237],[165.96,1.9124],[165.83,18.09],[165.81,24.1125]],[[166.08,118.96],[166.11,1.9904],[166.12,522.5422],[273.57,49.55492922],[274.05,0.23296155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526413008,[[166.0,47.4013],[165.97,61.3237],[165.96,1.9124],[165.83,18.09],[165.81,24.1125]],[[166.03,6.0206],[166.08,118.96],[166.11,1.9904],[166.12,522.5422],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526414709,[[166.0,41.38],[165.99,6.0217],[165.97,61.3237],[165.96,1.9124],[165.83,18.09]],[[166.02,6.0209],[166.08,118.96],[166.11,14.0255],[166.12,522.5422],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526415005,[[166.0,41.38],[165.97,61.3237],[165.96,1.9124],[165.83,18.09]],[[166.02,6.0209],[166.07,1.9534],[166.08,118.96],[166.11,14.0255],[166.12,522.5422]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526415608,[[165.97,59.46],[165.96,1.9124],[165.88,12.0518],[165.83,18.09],[165.81,48.225]],[[166.07,1.9534],[166.08,118.96],[166.11,14.0255],[166.12,540.6322],[166.15,18.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526415809,[[165.97,59.46],[165.9,2.0026],[165.88,12.0518],[165.81,66.315]],[[166.06,61.4342],[166.07,1.9534],[166.08,59.5],[166.11,32.1155],[166.12,520.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526416107,[[165.97,59.46],[165.96,5.58900401],[165.94,59.46],[165.93,7.45200534],[165.91,11.178008]],[[166.06,61.4342],[166.07,1.9534],[166.08,59.5],[166.09,5.61706123],[166.11,32.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526416108,[[165.97,59.46],[165.96,5.58900401],[165.94,59.46],[165.93,7.45200534],[165.91,11.178008]],[[166.06,61.4342],[166.07,1.9534],[166.08,59.5],[166.09,5.61706123],[166.11,39.60491498]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526416310,[[165.97,65.4824],[165.96,5.58900401],[165.94,59.46],[165.93,7.45200534],[165.91,11.178008]],[[166.0,6.0217],[166.05,1.9751],[166.06,61.4342],[166.07,1.9534],[166.08,59.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526416612,[[165.97,59.46],[165.96,5.58900401],[165.94,59.46],[165.93,7.45200534],[165.91,11.178008]],[[166.0,6.0217],[166.04,59.46],[166.05,1.9751],[166.06,61.4342],[166.07,1.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526416914,[[165.97,65.4824],[165.96,5.58900401],[165.94,59.46],[165.93,7.45200534],[165.91,11.178008]],[[166.0,6.0217],[166.04,59.46],[166.05,1.9751],[166.06,61.4342],[166.07,1.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526417419,[[165.97,65.4824],[165.96,5.58900401],[165.94,59.46],[165.93,7.45200534],[165.91,11.178008]],[[165.99,6.0219],[166.04,59.46],[166.05,1.9751],[166.06,61.4342],[166.07,1.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526417716,[[165.97,65.4824],[165.96,5.58900401],[165.94,59.46],[165.93,7.45200534],[165.91,11.178008]],[[165.99,6.0219],[166.02,59.46],[166.04,59.46],[166.05,1.9751],[166.06,1.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526418018,[[165.97,65.4824],[165.96,5.58900401],[165.94,59.46],[165.93,7.45200534],[165.91,11.178008]],[[166.02,65.4811],[166.04,59.46],[166.05,1.9751],[166.06,1.9742],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526418416,[[165.97,65.4824],[165.96,5.58900401],[165.94,59.46],[165.93,7.45200534],[165.91,11.178008]],[[166.02,59.46],[166.04,59.46],[166.05,1.9751],[166.06,1.9742],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526419017,[[165.98,6.0222],[165.97,59.46],[165.96,5.58900401],[165.94,59.46],[165.93,7.45200534]],[[166.02,65.4809],[166.04,59.46],[166.05,1.9751],[166.06,1.9742],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526419717,[[165.97,65.4825],[165.96,5.58900401],[165.94,59.46],[165.93,7.45200534]],[[166.01,6.0212],[166.02,59.46],[166.04,59.46],[166.05,1.9751],[166.06,1.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526419922,[[165.97,65.4825],[165.94,59.46],[165.93,7.45200534]],[[166.01,6.0212],[166.02,59.46],[166.04,59.46],[166.05,1.9751],[166.06,1.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526419923,[[165.97,59.46],[165.94,59.46],[165.93,5.58900401],[165.91,7.45200534],[165.88,23.229808]],[[166.02,59.46],[166.04,59.46],[166.05,7.59216123],[166.06,1.9742],[166.07,9.44281498]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526420404,[[165.93,5.58900401],[165.91,7.45200534],[165.88,23.229808]],[[166.02,59.46],[166.04,59.46],[166.05,7.59216123],[166.06,1.9742],[166.07,9.44281498]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526420405,[[165.93,65.04900401],[165.91,7.45200534],[165.88,23.229808],[165.81,70.5175369],[165.76,96.8696111]],[[166.02,59.46],[166.04,59.46],[166.05,7.59216123],[166.06,1.9742],[166.07,9.44281498]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526420606,[[165.93,65.04900401],[165.91,66.91200534],[165.88,23.229808],[165.84,14.9040106],[165.81,42.2025]],[[166.01,1.9457],[166.02,59.46],[166.04,59.46],[166.05,7.59216123],[166.06,1.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526420808,[[165.95,6.0233],[165.93,65.04900401],[165.91,66.91200534],[165.88,23.229808],[165.84,14.9040106]],[[165.99,6.0221],[166.01,1.9457],[166.02,59.46],[166.04,59.46],[166.05,7.59216123]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526421013,[[165.95,6.0233],[165.93,65.04900401],[165.91,66.91200534],[165.88,23.229808],[165.84,14.9040106]],[[166.01,1.9457],[166.02,59.46],[166.04,59.46],[166.05,7.59216123],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526421216,[[165.93,65.04900401],[165.91,66.91200534],[165.88,23.229808],[165.84,14.9040106]],[[166.01,1.9457],[166.02,59.46],[166.04,59.46],[166.05,7.59216123],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526421410,[[165.93,65.04900401],[165.91,66.91200534],[165.88,23.229808],[165.84,14.9040106]],[[166.01,1.9457],[166.02,59.46],[166.04,59.46],[166.05,7.59216123],[166.08,12.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526421619,[[165.93,65.04900401],[165.91,66.91200534],[165.88,23.229808],[165.84,14.9040106]],[[166.01,61.4057],[166.02,59.46],[166.05,7.59216123],[166.08,12.038],[166.11,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526421813,[[165.93,65.04900401],[165.91,66.91200534],[165.88,23.229808],[165.84,14.9040106]],[[166.01,61.4057],[166.02,59.46],[166.05,7.59216123],[166.08,12.038],[166.09,29.3241224]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526422011,[[165.94,6.0235],[165.93,65.04900401],[165.91,66.91200534],[165.88,23.229808],[165.84,14.9040106]],[[165.98,6.0224],[166.01,61.4057],[166.02,59.46],[166.05,7.59216123],[166.08,12.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526422211,[[165.93,59.46],[165.92,5.58900401],[165.91,59.46],[165.9,13.41230534],[165.88,12.0518]],[[165.98,6.0224],[166.01,61.4057],[166.02,59.46],[166.04,5.61706123],[166.05,1.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526422517,[[165.95,6.023],[165.93,59.46],[165.92,5.58900401],[165.91,59.46],[165.9,13.41230534]],[[165.98,6.0224],[166.01,61.4057],[166.02,59.46],[166.04,5.61706123],[166.05,1.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526424218,[[165.95,6.023],[165.93,59.46],[165.92,5.58900401],[165.9,13.41230534]],[[165.98,6.0224],[166.01,61.4057],[166.02,59.46],[166.04,5.61706123],[166.05,1.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526424421,[[165.95,6.023],[165.93,59.46],[165.92,5.58900401],[165.9,72.87230534],[165.8,18.6300133]],[[165.98,6.0224],[166.01,61.4057],[166.02,59.46],[166.04,5.61706123],[166.05,1.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526424719,[[165.95,6.023],[165.93,59.46],[165.92,5.58900401],[165.9,72.87230534],[165.8,32.09533158]],[[165.98,6.0224],[166.01,61.4057],[166.02,59.46],[166.04,5.61706123],[166.05,1.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526424918,[[165.94,6.0237],[165.93,59.46],[165.92,5.58900401],[165.9,11.40970534],[165.86,68.62634758]],[[165.97,6.0229],[166.01,61.4057],[166.02,59.46],[166.04,5.61706123],[166.05,1.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526425110,[[165.93,59.46],[165.92,5.58900401],[165.9,11.40970534],[165.89,579.96],[165.86,68.62634758]],[[166.0,1.9261],[166.01,61.4057],[166.02,59.46],[166.04,5.61706123],[166.05,1.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526425311,[[165.93,59.46],[165.9,3.9577],[165.89,585.54900401],[165.87,7.45200534],[165.86,68.62634758]],[[166.0,1.9261],[166.01,67.02276123],[166.02,59.46],[166.03,7.48941498],[166.05,13.2092224]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526425618,[[165.94,6.0236],[165.93,59.46],[165.9,3.9577],[165.89,585.54900401],[165.87,7.45200534]],[[165.97,6.0229],[166.0,1.9261],[166.01,67.02276123],[166.02,59.46],[166.03,7.48941498]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526426119,[[165.94,6.0236],[165.9,63.4177],[165.89,526.08900401],[165.87,7.45200534]],[[165.97,6.0229],[166.0,1.9261],[166.01,67.02276123],[166.02,59.46],[166.03,7.48941498]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526426419,[[165.94,6.0236],[165.9,63.4177],[165.89,585.54900401],[165.87,7.45200534]],[[165.97,6.0229],[166.0,1.9261],[166.01,67.02276123],[166.02,59.46],[166.03,7.48941498]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526426720,[[165.93,6.0239],[165.9,63.4177],[165.89,585.54900401],[165.87,7.45200534]],[[165.96,6.023],[166.0,1.9261],[166.01,67.02276123],[166.02,59.46],[166.03,7.48941498]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526426919,[[165.9,63.4177],[165.89,585.54900401],[165.87,7.45200534]],[[166.0,1.9261],[166.01,67.02276123],[166.02,59.46],[166.03,7.48941498],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526427121,[[165.9,63.4177],[165.89,585.54900401],[165.87,7.45200534],[165.72,611.5545741]],[[166.0,1.9261],[166.01,67.02276123],[166.02,59.46],[166.03,7.48941498],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526427319,[[165.93,6.0237],[165.9,63.4177],[165.89,585.54900401],[165.87,7.45200534],[165.72,611.5545741]],[[165.97,6.0227],[166.0,1.9261],[166.01,67.02276123],[166.02,59.46],[166.03,7.48941498]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526428216,[[165.93,6.0237],[165.9,63.4177],[165.89,526.08900401],[165.87,7.45200534],[165.72,611.5545741]],[[165.97,6.0227],[166.0,1.9261],[166.01,67.02276123],[166.02,59.46],[166.03,7.48941498]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526428419,[[165.93,6.0237],[165.9,63.4177],[165.89,585.54900401],[165.87,7.45200534],[165.77,24.1192]],[[165.99,1.9769],[166.0,1.9261],[166.01,67.02276123],[166.02,59.46],[166.03,7.48941498]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526428817,[[165.94,6.0237],[165.9,63.4177],[165.89,579.96],[165.88,5.58900401],[165.86,76.07835292]],[[165.99,1.9769],[166.0,1.9261],[166.01,67.02276123],[166.02,59.46],[166.03,7.48941498]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526429619,[[165.94,6.0237],[165.9,63.4177],[165.89,579.96],[165.88,5.58900401],[165.86,76.07835292]],[[165.97,6.0228],[165.99,1.9769],[166.0,1.9261],[166.01,67.02276123],[166.02,59.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526429821,[[165.93,6.0239],[165.9,63.4177],[165.89,579.96],[165.88,5.58900401],[165.86,76.07835292]],[[165.97,6.0228],[165.99,1.9769],[166.0,1.9261],[166.01,67.02276123],[166.02,59.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526430923,[[165.93,6.0239],[165.9,63.4177],[165.89,579.96],[165.88,5.58900401],[165.86,76.07835292]],[[165.96,6.023],[165.99,1.9769],[166.0,1.9261],[166.01,67.02276123],[166.02,59.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526431825,[[165.93,6.0239],[165.9,63.4177],[165.89,579.96],[165.87,5.58900401],[165.86,68.62634758]],[[165.96,6.023],[165.99,1.9769],[166.0,1.9261],[166.01,67.02276123],[166.02,59.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526432727,[[165.9,59.46],[165.89,520.5],[165.87,5.58900401],[165.86,68.62634758]],[[165.97,59.46],[165.98,59.48],[165.99,1.9769],[166.0,1.9261],[166.01,7.56276123]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526433023,[[165.9,59.46],[165.89,520.5],[165.88,59.46],[165.87,5.58900401],[165.86,72.49404758]],[[165.97,59.46],[165.98,59.48],[165.99,1.9769],[166.0,1.9261],[166.01,7.56276123]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526433329,[[165.92,6.0242],[165.9,59.46],[165.89,520.5],[165.88,59.46],[165.87,5.58900401]],[[165.95,6.0234],[165.97,59.46],[165.98,59.48],[165.99,1.9769],[166.0,1.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526435127,[[165.92,6.0242],[165.9,59.46],[165.89,520.5],[165.88,59.46],[165.86,78.08305159]],[[165.95,6.0234],[165.97,59.46],[165.98,59.48],[165.99,1.9769],[166.0,7.54316123]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526435319,[[165.93,6.024],[165.9,59.46],[165.89,520.5],[165.88,59.46],[165.86,78.08305159]],[[165.95,6.0234],[165.97,59.46],[165.98,59.48],[165.99,1.9769],[166.0,7.54316123]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526435520,[[165.9,59.46],[165.89,520.5],[165.88,59.46],[165.86,78.08305159]],[[165.95,6.0234],[165.97,59.46],[165.98,59.48],[165.99,1.9769],[166.0,7.54316123]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526435720,[[165.91,6.0246],[165.9,59.46],[165.89,520.5],[165.88,59.46],[165.86,78.08305159]],[[165.94,6.0237],[165.97,59.46],[165.98,59.48],[165.99,1.9769],[166.0,7.54316123]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526436527,[[165.91,6.0246],[165.9,59.46],[165.89,520.5],[165.86,78.08305159],[165.72,29.62139832]],[[165.94,6.0237],[165.97,59.46],[165.98,59.48],[165.99,1.9769],[166.0,7.54316123]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526436715,[[165.91,6.0246],[165.9,59.46],[165.89,520.5],[165.87,59.46],[165.86,78.08305159]],[[165.94,6.0237],[165.97,59.46],[165.98,59.48],[165.99,1.9769],[166.0,7.54316123]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526438226,[[165.91,6.0246],[165.9,59.46],[165.89,520.5],[165.87,59.46],[165.86,72.49404758]],[[165.94,6.0237],[165.97,59.46],[165.98,59.48],[165.99,1.9769],[166.0,7.54316123]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526438431,[[165.9,59.46],[165.89,520.5],[165.87,59.46],[165.86,72.49404758],[165.74,18.0919]],[[165.93,6.0241],[165.97,59.46],[165.98,59.48],[165.99,1.9769],[166.0,7.54316123]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526438619,[[165.9,59.46],[165.89,520.5],[165.87,59.46],[165.86,72.49404758],[165.74,18.0919]],[[165.97,59.46],[165.98,59.48],[165.99,1.9769],[166.0,7.54316123],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526438822,[[165.9,59.46],[165.89,520.5],[165.86,72.49404758],[165.74,18.0919]],[[165.97,59.46],[165.98,59.48],[165.99,1.9769],[166.0,7.54316123],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526439021,[[165.92,6.0244],[165.9,59.46],[165.89,520.5],[165.87,59.48],[165.86,72.49404758]],[[165.95,6.0236],[165.97,59.46],[165.98,59.48],[165.99,1.9769],[166.0,7.54316123]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526439227,[[165.9,59.46],[165.89,520.5],[165.87,59.48],[165.86,72.49404758],[165.7,30.1616]],[[165.97,59.46],[165.98,59.48],[165.99,1.9769],[166.0,7.54316123],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526439527,[[165.9,59.46],[165.89,520.5],[165.87,59.48],[165.86,72.49404758],[165.72,26.0820187]],[[165.97,59.46],[165.98,59.48],[165.99,1.9769],[166.0,7.54316123],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526439725,[[165.87,59.46],[165.86,72.49404758],[165.8,545.28332628],[165.76,14.9040106],[165.74,36.1819]],[[165.97,59.46],[165.98,59.48],[165.99,1.9769],[166.0,7.54316123],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526439927,[[165.87,59.46],[165.86,131.95404758],[165.8,545.28332628],[165.76,14.9040106],[165.74,36.1819]],[[165.97,59.46],[165.98,59.48],[165.99,1.9769],[166.0,7.54316123],[166.12,1055.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526440127,[[165.9,6.0249],[165.87,59.46],[165.86,131.95404758],[165.8,545.28332628],[165.76,14.9040106]],[[165.97,59.46],[165.98,59.48],[165.99,1.9769],[166.0,7.54316123],[166.12,1055.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526441327,[[165.91,6.0247],[165.87,59.46],[165.86,131.97404758],[165.84,2.0635],[165.83,17.64390401]],[[165.97,59.46],[165.98,59.48],[165.99,7.59396123],[166.0,1.9261],[166.01,9.43511498]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526441930,[[165.91,6.0247],[165.87,59.46],[165.86,131.97404758],[165.84,2.0635],[165.83,17.64390401]],[[165.94,6.0239],[165.97,59.46],[165.98,59.48],[165.99,7.59396123],[166.0,1.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526442128,[[165.9,6.025],[165.87,59.46],[165.86,131.97404758],[165.84,2.0635],[165.83,17.64390401]],[[165.97,59.46],[165.98,59.48],[165.99,7.59396123],[166.0,1.9261],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526442427,[[165.9,6.025],[165.87,59.46],[165.86,131.97404758],[165.84,2.0635],[165.83,17.64390401]],[[165.93,6.0242],[165.97,59.46],[165.98,59.48],[165.99,7.59396123],[166.0,1.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526442930,[[165.9,6.025],[165.87,59.46],[165.86,131.97404758],[165.84,2.0635],[165.83,17.64390401]],[[165.92,6.0244],[165.97,59.46],[165.98,59.48],[165.99,7.59396123],[166.0,1.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526443126,[[165.9,6.025],[165.87,59.46],[165.86,131.97404758],[165.84,2.0635],[165.83,17.64390401]],[[165.96,2.042],[165.97,59.46],[165.98,59.48],[165.99,7.59396123],[166.0,1.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526443322,[[165.9,6.025],[165.87,59.46],[165.86,130.07184758],[165.84,2.0635],[165.83,17.64390401]],[[165.96,2.042],[165.97,59.46],[165.98,59.48],[165.99,7.59396123],[166.0,1.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526443523,[[165.9,6.025],[165.87,59.46],[165.86,130.07184758],[165.85,2.0444],[165.84,2.0635]],[[165.96,2.042],[165.97,59.46],[165.98,59.48],[165.99,7.59396123],[166.0,1.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526444432,[[165.9,6.025],[165.87,59.46],[165.86,130.07184758],[165.85,2.0444],[165.84,2.0635]],[[165.93,6.0242],[165.96,2.042],[165.97,59.46],[165.98,59.48],[165.99,7.59396123]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526444629,[[165.9,6.025],[165.87,59.46],[165.86,130.07184758],[165.85,2.0444],[165.84,2.0635]],[[165.93,6.0242],[165.96,2.042],[165.97,59.46],[165.98,65.09706123],[165.99,1.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526445131,[[165.89,6.0253],[165.87,59.46],[165.86,130.07184758],[165.85,2.0444],[165.84,2.0635]],[[165.96,2.042],[165.97,59.46],[165.98,65.09706123],[165.99,1.9769],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526445331,[[165.87,59.46],[165.86,130.07184758],[165.85,2.0444],[165.84,2.0635]],[[165.96,2.042],[165.97,59.46],[165.98,65.09706123],[165.99,1.9769],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526445532,[[165.87,59.46],[165.86,70.59184758],[165.85,2.0444],[165.84,2.0635]],[[165.96,2.042],[165.97,59.46],[165.98,65.09706123],[165.99,1.9769],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526445730,[[165.87,59.46],[165.86,130.07184758],[165.85,2.0444],[165.84,2.0635]],[[165.96,2.042],[165.97,59.46],[165.98,65.09706123],[165.99,1.9769],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526446231,[[165.87,59.46],[165.86,130.07184758],[165.85,2.0444],[165.84,2.0635]],[[165.93,6.0243],[165.96,2.042],[165.97,59.46],[165.98,65.09706123],[165.99,1.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526447335,[[165.9,6.0251],[165.87,59.46],[165.86,130.07184758],[165.85,2.0444],[165.84,2.0635]],[[165.93,6.0243],[165.96,2.042],[165.97,59.46],[165.98,65.09706123],[165.99,1.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526448229,[[165.9,6.0251],[165.87,59.46],[165.86,130.07184758],[165.85,2.0444],[165.84,2.0635]],[[165.93,6.0243],[165.96,2.042],[165.97,59.46],[165.98,59.48],[165.99,7.59396123]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526450236,[[165.87,59.46],[165.86,130.07184758],[165.85,2.0444],[165.84,2.0635]],[[165.94,6.0238],[165.96,2.042],[165.97,59.46],[165.98,59.48],[165.99,7.59396123]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526450534,[[165.87,59.46],[165.86,130.07184758],[165.85,2.0444],[165.84,2.0635]],[[165.96,2.042],[165.97,59.46],[165.98,59.48],[165.99,7.59396123],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526451131,[[165.87,59.46],[165.86,130.07184758],[165.85,2.0444],[165.84,2.0635]],[[165.93,6.0241],[165.96,2.042],[165.97,59.46],[165.98,59.48],[165.99,7.59396123]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526451336,[[165.9,6.0249],[165.87,59.46],[165.86,130.07184758],[165.85,2.0444],[165.84,2.0635]],[[165.93,6.0241],[165.96,2.042],[165.97,59.46],[165.98,59.48],[165.99,1.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526456543,[[165.9,6.0249],[165.87,59.46],[165.86,130.07184758],[165.85,2.0444],[165.84,2.0635]],[[165.93,6.0241],[165.96,2.042],[165.97,59.46],[165.98,65.09706123],[165.99,1.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526456738,[[165.91,6.0247],[165.87,59.46],[165.86,130.07184758],[165.85,2.0444],[165.84,2.0635]],[[165.94,6.0238],[165.96,2.042],[165.97,59.46],[165.98,65.09706123],[165.99,1.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526456941,[[165.91,6.0247],[165.87,59.46],[165.86,130.07184758],[165.85,2.0444],[165.84,2.0635]],[[165.94,6.0238],[165.97,59.46],[165.98,65.09706123],[165.99,1.9769],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526457238,[[165.91,6.0247],[165.87,59.46],[165.86,130.07184758],[165.85,2.0444],[165.84,2.0635]],[[165.94,6.0238],[165.97,59.46],[165.98,65.09706123],[165.99,1.9769],[166.02,1.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526458145,[[165.9,6.025],[165.87,59.46],[165.86,130.07184758],[165.85,2.0444],[165.84,2.0635]],[[165.93,6.0241],[165.97,59.46],[165.98,65.09706123],[165.99,1.9769],[166.02,1.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526459247,[[165.9,6.025],[165.87,59.46],[165.86,130.07184758],[165.85,2.0444],[165.84,2.0635]],[[165.93,6.0241],[165.97,59.46],[165.98,65.09706123],[165.99,1.9769],[166.0,9.41551498]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526460745,[[165.9,6.025],[165.87,59.46],[165.86,130.07184758],[165.85,2.0444],[165.84,7.65250401]],[[165.93,6.0241],[165.97,59.46],[165.98,65.09706123],[165.99,1.9769],[166.0,9.41551498]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526462844,[[165.91,6.0248],[165.87,59.46],[165.86,130.07184758],[165.85,2.0444],[165.84,7.65250401]],[[165.93,6.0241],[165.97,59.46],[165.98,65.09706123],[165.99,1.9769],[166.0,9.41551498]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526463149,[[165.91,6.0248],[165.87,59.46],[165.86,130.07184758],[165.85,2.0444],[165.84,7.65250401]],[[165.94,6.0238],[165.97,59.46],[165.98,65.09706123],[165.99,1.9769],[166.0,9.41551498]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526463350,[[165.9,6.025],[165.87,59.46],[165.86,130.07184758],[165.85,2.0444],[165.84,7.65250401]],[[165.97,59.46],[165.98,65.09706123],[165.99,1.9769],[166.0,9.41551498],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526463548,[[165.87,59.46],[165.86,130.07184758],[165.85,2.0444],[165.84,7.65250401]],[[165.98,65.09706123],[165.99,1.9769],[166.0,9.41551498],[230.0,1000.0],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526463846,[[165.87,59.46],[165.86,130.07184758],[165.85,7.63340401],[165.84,2.0635],[165.8,545.28332628]],[[165.97,65.07706123],[165.98,59.48],[165.99,9.46631498],[166.0,1.9261],[166.01,11.2341224]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526464046,[[165.87,59.46],[165.86,130.07184758],[165.85,7.63340401],[165.84,2.0635],[165.8,545.28332628]],[[165.97,5.61706123],[165.99,9.46631498],[166.0,1.9261],[166.01,11.2341224],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526464236,[[165.87,71.5123],[165.86,130.07184758],[165.85,7.63340401],[165.84,2.0635],[165.8,563.36942628]],[[165.97,5.61706123],[165.99,7.48941498],[166.01,70.7141224],[230.0,1000.0],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526464440,[[165.87,71.5123],[165.86,130.07184758],[165.85,7.63340401],[165.84,2.0635],[165.8,563.36942628]],[[165.97,5.61706123],[165.99,7.48941498],[166.0,59.46],[166.01,70.7141224],[166.07,3.8698]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526464743,[[165.87,59.46],[165.86,148.16184758],[165.85,7.63340401],[165.84,2.0635],[165.8,563.36942628]],[[165.99,1.27721498],[166.01,11.2341224],[166.04,59.46],[166.06,59.48],[166.07,3.8698]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526465049,[[166.0,6.0215],[165.87,77.55],[165.86,130.07184758],[165.85,7.63340401],[165.84,2.0635]],[[166.01,11.2341224],[166.06,6.0194],[166.07,3.8698],[166.1,1.965],[166.16,26.2129524]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526465349,[[166.0,6.0215],[165.99,59.48],[165.97,59.46],[165.92,520.74],[165.87,18.09]],[[166.01,11.2341224],[166.06,6.0194],[166.07,63.3298],[166.08,59.48],[166.1,1.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526465542,[[166.0,6.0215],[165.99,59.48],[165.97,59.46],[165.92,520.74],[165.9,12.0499]],[[166.01,11.2341224],[166.06,6.0194],[166.07,63.3298],[166.08,59.48],[166.1,1.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526465745,[[166.0,6.0215],[165.99,59.48],[165.97,59.46],[165.93,1.9305],[165.92,520.74]],[[166.01,11.2341224],[166.06,6.0194],[166.07,63.3298],[166.08,59.48],[166.1,1.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526466049,[[166.0,6.0215],[165.99,59.48],[165.97,59.46],[165.93,1.9305],[165.92,520.74]],[[166.01,11.2341224],[166.06,6.0194],[166.07,3.8698],[166.08,59.48],[166.1,1.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526466247,[[166.0,6.0215],[165.99,59.48],[165.97,59.46],[165.93,1.9305],[165.92,520.74]],[[166.01,11.2341224],[166.06,65.4794],[166.07,3.8698],[166.08,59.48],[166.1,1.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526466447,[[166.04,6.0201],[165.99,59.48],[165.97,59.46],[165.93,1.9305],[165.92,520.74]],[[166.1,1.965],[166.16,26.2129524],[166.2,12.0288],[166.32,60.1028],[166.44,60.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526466653,[[166.04,6.0201],[165.99,59.48],[165.97,59.46],[165.96,5.58900401],[165.94,7.45200534]],[[166.09,59.46],[166.1,61.445],[166.11,520.74],[166.12,3.9613],[166.16,14.9788299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526466945,[[165.99,59.48],[165.97,59.46],[165.96,5.58900401],[165.94,7.45200534],[165.87,14.9040106]],[[166.08,6.0186],[166.09,59.46],[166.1,61.445],[166.11,520.74],[166.12,3.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526467251,[[165.99,59.48],[165.97,59.46],[165.96,5.58900401],[165.94,7.45200534],[165.87,14.9040106]],[[166.08,6.0186],[166.1,61.445],[166.11,520.74],[166.12,3.9613],[166.4,88.945386]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526467548,[[165.99,59.48],[165.97,59.46],[165.96,5.58900401],[165.94,7.45200534],[165.87,14.9040106]],[[166.08,6.0186],[166.09,59.46],[166.1,61.445],[166.11,520.74],[166.12,3.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526469453,[[166.04,6.0197],[165.99,59.48],[165.97,59.46],[165.96,5.58900401],[165.94,7.45200534]],[[166.08,6.0186],[166.09,59.46],[166.1,61.445],[166.11,520.74],[166.12,3.9613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526469754,[[165.99,59.48],[165.97,59.46],[165.96,5.58900401],[165.94,7.45200534],[165.87,32.9822106]],[[166.09,59.46],[166.1,61.445],[166.11,520.74],[166.12,3.9613],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526469941,[[165.99,59.48],[165.98,2.0555],[165.97,59.46],[165.96,5.58900401],[165.95,12.0466]],[[166.12,3.9613],[166.13,59.44],[166.19,520.66],[166.26,12.0247],[166.32,78.1331]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526470145,[[166.0,1.8252],[165.99,59.48],[165.98,2.0555],[165.97,59.46],[165.96,5.58900401]],[[166.13,118.9],[166.19,522.7103],[166.26,12.0247],[166.32,78.1331],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526470351,[[166.0,1.8252],[165.99,59.48],[165.98,2.0555],[165.96,5.58900401]],[[166.13,118.9],[166.19,522.7103],[166.26,12.0247],[166.32,78.1331],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526470352,[[166.01,59.46],[166.0,1.8252],[165.99,59.48],[165.98,2.0555],[165.96,5.58900401]],[[166.13,126.12077648],[166.18,3.7865],[166.19,522.7103],[166.26,12.0247],[166.32,78.1331]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526470648,[[166.1,6.0176],[166.01,59.46],[166.0,1.8252],[165.99,59.48],[165.98,2.0555]],[[166.13,126.12077648],[166.18,3.7865],[166.19,522.7103],[166.22,14.9788299],[166.26,30.7482374]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526470851,[[166.1,6.0176],[166.06,59.44],[166.05,59.44],[166.0,1.8252],[165.98,2.0555]],[[166.13,126.12077648],[166.18,3.7865],[166.19,522.7103],[166.22,14.9788299],[166.26,30.7482374]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526471853,[[166.09,6.0181],[166.06,59.44],[166.05,59.44],[166.0,1.8252],[165.98,2.0555]],[[166.13,126.12077648],[166.18,3.7865],[166.19,522.7103],[166.22,14.9788299],[166.26,30.7482374]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526472054,[[166.09,6.0181],[166.06,59.44],[166.05,59.44],[166.01,1.8646],[166.0,1.8252]],[[166.13,126.12077648],[166.18,3.7865],[166.19,522.7103],[166.22,14.9788299],[166.26,30.7482374]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526472255,[[166.09,6.0181],[166.06,59.44],[166.05,59.44],[166.01,1.8646],[166.0,1.8252]],[[166.13,66.66077648],[166.14,59.44],[166.18,3.7865],[166.19,522.7103],[166.22,14.9788299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526472853,[[166.06,59.44],[166.05,59.44],[166.01,1.8646],[166.0,1.8252]],[[166.13,60.64387648],[166.14,59.44],[166.18,3.7865],[166.19,522.7103],[166.22,14.9788299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526473148,[[166.06,59.44],[166.05,59.44],[166.01,1.8646],[166.0,1.8252],[165.74,88.4844905]],[[166.13,60.64387648],[166.14,59.44],[166.18,3.7865],[166.19,522.7103],[166.22,14.9788299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526473356,[[166.06,59.44],[166.05,59.44],[166.01,1.8646],[166.0,1.8252],[165.84,22.16939292]],[[166.13,60.64387648],[166.14,59.44],[166.18,3.7865],[166.19,522.7103],[166.22,14.9788299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526474054,[[166.06,59.44],[166.05,59.44],[166.01,1.8646],[166.0,1.8252],[165.95,12.0466]],[[166.13,60.64387648],[166.14,59.44],[166.18,3.7865],[166.19,522.7103],[166.26,12.0247]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526474254,[[166.07,6.0187],[166.06,59.44],[166.05,59.44],[166.01,1.8646],[166.0,1.8252]],[[166.12,6.0173],[166.13,60.64387648],[166.14,59.44],[166.18,3.7865],[166.19,522.7103]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526474457,[[166.06,59.44],[166.05,59.44],[166.01,1.8646],[166.0,1.8252]],[[166.12,6.0173],[166.13,60.64387648],[166.14,59.44],[166.18,3.7865],[166.19,522.7103]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526474657,[[166.06,59.44],[166.05,59.44],[166.01,1.8646],[166.0,1.8252]],[[166.13,60.64387648],[166.14,59.44],[166.18,3.7865],[166.19,522.7103],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526474960,[[166.06,59.44],[166.05,59.44],[166.01,1.8646],[166.0,1.8252]],[[166.13,60.64387648],[166.14,65.4565],[166.18,3.7865],[166.19,522.7103],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526475150,[[166.06,59.44],[166.05,59.44],[166.01,1.8646],[166.0,1.8252],[165.87,561.0782]],[[166.13,60.64387648],[166.14,65.4565],[166.18,3.7865],[166.19,522.7103],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526475448,[[166.09,6.018],[166.06,59.44],[166.05,59.44],[166.01,1.8646],[166.0,1.8252]],[[166.13,60.64387648],[166.14,65.4565],[166.18,3.7865],[166.19,522.7103],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526475644,[[166.06,59.44],[166.05,59.44],[166.01,1.8646],[166.0,1.8252],[165.36,5204.64]],[[166.13,60.64387648],[166.14,65.4565],[166.18,3.7865],[166.19,522.7103],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526475856,[[166.1,6.0177],[166.06,59.44],[166.05,59.44],[166.01,1.8646],[166.0,1.8252]],[[166.13,60.64387648],[166.14,65.4565],[166.18,3.7865],[166.19,522.7103],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526476155,[[166.06,59.44],[166.05,59.44],[166.01,1.8646],[166.0,1.8252],[165.84,18.6300133]],[[166.13,1.20387648],[166.14,59.44],[166.15,6.0161],[166.16,59.42],[166.18,3.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526476354,[[166.06,59.44],[166.05,59.44],[166.01,1.8646],[166.0,1.8252],[165.84,18.6300133]],[[166.13,1.20387648],[166.14,59.44],[166.16,59.42],[166.18,3.7865],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526476557,[[166.1,6.0175],[166.06,59.44],[166.05,59.44],[166.01,1.8646],[166.0,1.8252]],[[166.13,1.20387648],[166.14,59.44],[166.16,59.42],[166.18,3.7865],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526476755,[[166.1,6.0175],[166.06,59.44],[166.05,59.44],[166.01,1.8646],[166.0,1.8252]],[[166.13,1.20387648],[166.14,59.44],[166.16,59.42],[166.18,3.7865],[166.28,1.04792448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526476958,[[166.1,6.0175],[166.06,59.44],[166.05,59.44],[166.01,1.8646],[166.0,1.8252]],[[166.13,1.20387648],[166.14,65.4565],[166.16,59.42],[166.18,3.7865],[166.28,1.04792448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526477357,[[166.09,6.0181],[166.06,59.44],[166.05,59.44],[166.01,1.8646],[166.0,1.8252]],[[166.13,1.20387648],[166.14,59.44],[166.16,59.42],[166.18,3.7865],[166.28,1.04792448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526477664,[[166.06,59.44],[166.05,59.44],[166.01,1.8646],[166.0,1.8252]],[[166.13,1.20387648],[166.14,59.44],[166.16,59.42],[166.18,3.7865],[166.28,1.04792448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526477963,[[166.06,59.44],[166.02,59.42],[166.01,1.8646],[166.0,1.8252]],[[166.14,59.44],[166.16,59.42],[166.18,3.7865],[166.21,12.028],[166.28,1.04792448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526478257,[[166.03,59.42],[166.02,59.42],[166.01,1.8646],[166.0,1.8252]],[[166.09,6.0183],[166.13,2.0593],[166.14,59.44],[166.16,59.42],[166.18,3.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526478460,[[166.05,6.0194],[166.03,59.42],[166.02,59.42],[166.01,1.8646],[166.0,1.8252]],[[166.09,6.0183],[166.12,59.42],[166.13,2.0593],[166.14,59.44],[166.18,3.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526478854,[[166.03,59.42],[166.02,59.42],[166.01,1.8646],[166.0,1.8252]],[[166.08,6.0187],[166.1,59.42],[166.12,59.42],[166.13,2.0593],[166.18,3.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526479047,[[166.03,59.42],[166.02,59.42],[166.01,1.8646],[166.0,1.8252]],[[166.08,6.0187],[166.1,59.42],[166.11,3.7985],[166.12,59.42],[166.13,2.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526479260,[[166.03,59.42],[166.01,1.8646],[166.0,1.8252],[165.8,67.86237388],[165.76,30.1512]],[[166.1,59.42],[166.11,3.7985],[166.12,59.42],[166.13,2.0593],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526479465,[[166.0,59.42],[165.96,3.8304],[165.9,26.9543106],[165.84,18.6300133],[165.82,553.6181388]],[[166.1,59.42],[166.11,3.7985],[166.12,59.42],[166.13,2.0593],[166.25,18.0378]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526479762,[[166.0,59.42],[165.99,65.00900401],[165.96,3.8304],[165.9,26.9543106],[165.88,1.0482875]],[[166.1,59.42],[166.11,3.7985],[166.12,59.42],[166.13,2.0593],[166.17,12.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526479966,[[166.01,6.0208],[166.0,59.42],[165.99,65.00900401],[165.96,3.8304],[165.93,1.9454]],[[166.05,6.0199],[166.1,59.42],[166.11,3.7985],[166.12,59.42],[166.13,2.0593]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526480262,[[166.0,59.42],[165.99,5.58900401],[165.96,1.8239],[165.93,1.9454]],[[166.06,59.42],[166.08,59.42],[166.11,3.7985],[166.13,2.0593],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526480462,[[165.97,59.42],[165.96,59.42],[165.93,3.9658],[165.9,17.63930401],[165.87,25.53020534]],[[166.06,59.42],[166.08,59.42],[166.11,3.7985],[166.13,2.0593],[166.24,16.02688062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526480659,[[165.97,59.42],[165.96,59.42],[165.93,3.9658],[165.91,1.8239],[165.9,17.63930401]],[[166.06,59.42],[166.07,2.036],[166.08,59.42],[166.11,3.7985],[166.23,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526481364,[[165.98,6.0222],[165.97,59.42],[165.96,59.42],[165.93,3.9658],[165.91,1.8239]],[[166.02,6.0208],[166.06,59.42],[166.07,2.036],[166.08,59.42],[166.11,3.7985]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526481662,[[165.97,59.42],[165.95,59.44],[165.93,3.9658],[165.91,1.8239],[165.79,48.2328]],[[166.04,59.42],[166.06,59.42],[166.07,2.036],[166.11,3.7985],[166.13,12.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526481963,[[165.97,65.4424],[165.95,59.44],[165.93,3.9658],[165.91,1.8239],[165.79,48.2328]],[[166.01,6.0214],[166.03,3.8993],[166.04,59.42],[166.06,59.42],[166.07,2.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526482662,[[165.98,6.0222],[165.97,59.42],[165.95,59.44],[165.93,3.9658],[165.91,1.8239]],[[166.01,6.0214],[166.03,3.8993],[166.04,59.42],[166.06,59.42],[166.07,2.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526482963,[[165.97,59.42],[165.95,59.44],[165.93,3.9658],[165.91,1.8239],[165.9,12.0503]],[[166.0,6.0216],[166.03,3.8993],[166.04,59.42],[166.06,59.42],[166.07,2.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526483362,[[165.97,65.4425],[165.95,59.44],[165.93,3.9658],[165.91,1.8239],[165.9,12.0503]],[[166.03,3.8993],[166.04,59.42],[166.06,59.42],[166.07,2.036],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526483563,[[165.97,65.4425],[165.95,59.44],[165.93,3.9658],[165.91,1.8239],[165.9,12.0503]],[[166.01,6.0213],[166.03,3.8993],[166.04,59.42],[166.06,59.42],[166.07,2.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526484063,[[165.98,6.0221],[165.97,59.42],[165.95,59.44],[165.93,3.9658],[165.91,1.8239]],[[166.02,6.0209],[166.03,3.8993],[166.04,59.42],[166.06,59.42],[166.07,2.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526484258,[[165.97,59.42],[165.95,59.44],[165.93,3.9658],[165.91,1.8239],[165.86,74.21535159]],[[166.04,118.86],[166.07,2.036],[234.75,5.0],[235.72,0.26899578],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526484565,[[165.97,59.42],[165.95,59.44],[165.93,3.9658],[165.91,1.8239],[165.86,74.21535159]],[[166.04,59.44],[166.07,61.456],[166.12,3.763],[234.75,5.0],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526484964,[[166.01,6.0209],[165.97,59.42],[165.95,59.44],[165.93,3.9658],[165.91,1.8239]],[[166.04,59.44],[166.05,6.0199],[166.07,61.456],[166.12,3.763],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526485165,[[165.97,59.42],[165.95,59.44],[165.93,3.9658],[165.91,1.8239]],[[166.04,59.44],[166.05,6.0199],[166.07,61.456],[166.12,3.763],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526485465,[[165.97,59.42],[165.95,59.44],[165.93,3.9658],[165.91,1.8239],[165.89,5.58900401]],[[166.07,61.456],[166.12,3.763],[166.23,549.9788299],[234.75,5.0],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526485651,[[165.97,59.42],[165.95,59.44],[165.93,3.9658],[165.91,1.8239],[165.89,5.58900401]],[[166.07,2.036],[166.12,3.763],[166.18,12.0302],[166.19,520.66],[166.2,1.048477]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526485853,[[165.97,59.42],[165.95,59.44],[165.93,3.9658],[165.91,1.8239],[165.89,5.58900401]],[[166.07,2.036],[166.08,59.46],[166.09,59.42],[166.12,3.763],[166.18,12.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526486065,[[165.97,59.42],[165.95,59.44],[165.93,3.9658],[165.91,1.8239],[165.89,5.58900401]],[[166.08,59.46],[166.09,59.42],[166.12,3.763],[166.18,12.0302],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526486264,[[165.97,59.42],[165.95,59.44],[165.93,3.9658],[165.91,1.8239],[165.89,5.58900401]],[[166.08,59.46],[166.09,59.42],[166.11,2.0316],[166.12,3.763],[166.18,12.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526486765,[[165.97,59.42],[165.95,59.44],[165.93,3.9658],[165.91,1.8239],[165.89,5.58900401]],[[166.11,2.0316],[166.12,3.763],[166.18,12.0302],[235.72,0.26899578],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526486970,[[166.04,6.0198],[165.97,59.42],[165.95,59.44],[165.93,3.9658],[165.91,1.8239]],[[166.07,6.019],[166.1,118.94],[166.11,2.0316],[166.12,3.763],[166.18,12.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526487161,[[166.01,59.42],[165.99,59.5],[165.93,3.9658],[165.91,1.8239],[165.87,7.45200534]],[[166.1,118.94],[166.11,2.0316],[166.12,3.763],[166.18,12.0302],[166.19,538.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526487464,[[166.01,59.42],[165.99,59.5],[165.93,3.9658],[165.91,1.8239],[165.87,7.45200534]],[[166.08,6.0187],[166.1,118.94],[166.11,2.0316],[166.12,3.763],[166.18,12.0302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526487671,[[166.01,59.42],[165.99,59.5],[165.93,3.9658],[165.91,1.8239],[165.87,7.45200534]],[[166.1,118.94],[166.11,2.0316],[166.12,3.763],[166.18,30.1202],[166.19,520.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526487970,[[166.03,6.0201],[166.01,59.42],[165.99,59.5],[165.93,3.9658],[165.91,1.8239]],[[166.07,6.0192],[166.1,118.94],[166.11,2.0316],[166.12,3.763],[166.18,30.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526488166,[[166.01,59.42],[165.99,59.5],[165.95,12.0467],[165.93,3.9658],[165.91,1.8239]],[[166.11,2.0316],[166.12,3.763],[166.18,30.1202],[166.2,11.14297137],[166.23,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526488363,[[166.01,59.42],[165.99,59.5],[165.95,12.0467],[165.93,3.9658],[165.91,1.8239]],[[166.08,59.5],[166.09,59.42],[166.11,2.0316],[166.12,3.763],[166.18,30.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526488563,[[166.04,6.0198],[166.01,59.42],[165.99,59.5],[165.95,12.0467],[165.93,3.9658]],[[166.08,65.5188],[166.09,59.42],[166.11,2.0316],[166.12,3.763],[166.18,30.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526489666,[[166.05,6.0196],[166.01,59.42],[165.99,59.5],[165.95,12.0467],[165.93,3.9658]],[[166.08,65.5188],[166.09,59.42],[166.11,2.0316],[166.12,3.763],[166.18,30.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526490066,[[166.01,59.42],[165.99,59.5],[165.95,12.0467],[165.93,3.9658]],[[166.08,59.5],[166.09,59.42],[166.11,2.0316],[166.12,3.763],[166.18,30.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526490266,[[166.01,59.42],[165.99,59.5],[165.95,12.0467],[165.93,3.9658],[165.88,7.45200534]],[[166.08,59.5],[166.09,59.42],[166.11,2.0316],[166.12,3.763],[166.18,30.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526491167,[[166.02,6.0206],[166.01,59.42],[165.99,59.5],[165.95,12.0467],[165.93,3.9658]],[[166.06,6.0194],[166.08,59.5],[166.09,59.42],[166.11,2.0316],[166.12,3.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526491867,[[166.02,6.0206],[166.01,59.42],[165.99,59.5],[165.95,12.0467],[165.93,3.9658]],[[166.05,6.0197],[166.08,59.5],[166.09,59.42],[166.11,2.0316],[166.12,3.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526492271,[[166.01,59.42],[165.99,59.5],[165.95,12.0467],[165.93,3.9658]],[[166.08,59.5],[166.09,59.42],[166.11,2.0316],[166.12,3.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526492272,[[166.03,6.0204],[166.01,59.42],[165.99,59.5],[165.95,12.0467],[165.93,3.9658]],[[166.08,59.5],[166.09,59.42],[166.11,2.0316],[166.12,3.763],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526492571,[[166.01,59.42],[165.99,59.5],[165.95,12.0467],[165.93,3.9658]],[[166.09,59.42],[166.11,2.0316],[166.12,3.763],[234.43,15.45265017],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526492763,[[166.01,59.42],[165.99,59.5],[165.95,12.0467],[165.93,3.9658]],[[166.08,59.44],[166.09,59.42],[166.11,2.0316],[166.12,3.763],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526493066,[[166.01,59.42],[165.99,59.5],[165.95,12.0467],[165.93,3.9658]],[[166.08,65.4588],[166.09,59.42],[166.11,2.0316],[166.12,3.763],[167.39,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526493267,[[166.01,59.42],[165.99,59.5],[165.95,12.0467],[165.93,3.9658]],[[166.08,65.4588],[166.09,59.42],[166.11,2.0316],[166.12,3.763],[166.22,16.02710161]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526493472,[[166.03,6.0204],[166.01,59.42],[165.99,59.5],[165.95,12.0467],[165.93,3.9658]],[[166.08,59.44],[166.09,59.42],[166.11,2.0316],[166.12,3.763],[166.22,16.02710161]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526493869,[[166.03,6.0204],[166.01,59.42],[165.99,59.5],[165.95,12.0467],[165.93,3.9658]],[[166.07,6.0192],[166.08,59.44],[166.09,59.42],[166.11,2.0316],[166.12,3.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526494772,[[166.04,6.0199],[166.01,59.42],[165.99,59.5],[165.95,12.0467],[165.93,3.9658]],[[166.07,6.0192],[166.08,59.44],[166.09,59.42],[166.11,2.0316],[166.12,3.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526494973,[[166.01,59.42],[165.99,59.5],[165.95,12.0467],[165.93,3.9658]],[[166.08,65.4587],[166.09,59.42],[166.11,2.0316],[166.12,3.763],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526495170,[[166.01,59.42],[165.99,59.5],[165.95,12.0467],[165.93,3.9658]],[[166.08,59.44],[166.09,59.42],[166.11,2.0316],[166.12,3.763],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526495473,[[166.03,6.0202],[166.01,59.42],[165.99,59.5],[165.95,12.0467],[165.93,3.9658]],[[166.07,6.0192],[166.08,59.44],[166.09,59.42],[166.11,2.0316],[166.12,3.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526495770,[[166.03,6.0202],[166.01,59.42],[165.99,59.5],[165.95,12.0467],[165.93,3.9658]],[[166.08,59.44],[166.09,59.42],[166.11,2.0316],[166.12,3.763],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526495969,[[166.03,6.0202],[166.01,59.42],[165.99,59.5],[165.95,12.0467],[165.93,3.9658]],[[166.07,6.0192],[166.08,59.44],[166.09,59.42],[166.11,2.0316],[166.12,3.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526496270,[[166.01,59.42],[165.99,59.5],[165.95,12.0467],[165.93,3.9658],[165.88,7.45200534]],[[166.07,6.0192],[166.08,59.44],[166.09,59.42],[166.11,2.0316],[166.12,3.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526496774,[[166.01,59.42],[165.99,59.5],[165.95,12.0467],[165.93,3.9658],[165.88,7.45200534]],[[166.06,6.0194],[166.08,59.44],[166.09,59.42],[166.11,2.0316],[166.12,3.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526497276,[[166.01,59.42],[165.99,59.5],[165.95,12.0467],[165.93,3.9658],[165.88,7.45200534]],[[166.05,6.0199],[166.08,59.44],[166.09,59.42],[166.11,2.0316],[166.12,3.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526497573,[[166.01,59.42],[165.99,59.5],[165.95,12.0467],[165.93,3.9658],[165.89,1.04831907]],[[166.05,6.0199],[166.08,59.44],[166.09,59.42],[166.11,2.0316],[166.12,3.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526497773,[[166.01,59.42],[165.99,59.5],[165.93,3.9658],[165.9,17.63880401],[165.89,1.04831907]],[[166.03,6.0205],[166.08,59.44],[166.09,59.42],[166.11,2.0316],[166.12,3.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526498074,[[166.01,59.42],[165.99,59.5],[165.93,3.9658],[165.92,526.32900401],[165.9,12.0498]],[[166.08,59.44],[166.09,59.42],[166.11,2.0316],[166.12,3.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526498075,[[166.01,59.42],[165.99,59.5],[165.93,3.9658],[165.92,526.32900401],[165.9,12.0498]],[[166.08,59.44],[166.09,59.42],[166.11,2.0316],[166.12,3.763],[166.16,7.44607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526498373,[[166.01,65.4409],[165.99,59.5],[165.93,3.9658],[165.92,526.32900401],[165.9,12.0498]],[[166.08,59.44],[166.09,59.42],[166.11,2.0316],[166.12,3.763],[166.16,7.44607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526498975,[[166.01,59.42],[166.0,6.0214],[165.99,59.5],[165.93,3.9658],[165.92,526.32900401]],[[166.04,6.0204],[166.08,59.44],[166.09,59.42],[166.11,2.0316],[166.12,3.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526499275,[[165.96,59.42],[165.95,59.52],[165.93,3.9658],[165.92,526.32900401],[165.89,7.45200534]],[[166.04,59.52],[166.09,59.42],[166.11,2.0316],[166.12,3.763],[166.14,30.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526499466,[[165.96,59.42],[165.95,59.52],[165.93,2.0204],[165.92,526.32900401],[165.89,7.45200534]],[[166.04,59.52],[166.05,59.42],[166.11,2.0316],[166.12,3.763],[166.14,30.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526499774,[[165.97,6.0224],[165.96,59.42],[165.95,59.52],[165.93,2.0204],[165.92,526.32900401]],[[166.04,59.52],[166.05,59.42],[166.1,12.0359],[166.11,2.0316],[166.12,3.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526499973,[[165.97,6.0224],[165.96,59.42],[165.95,59.52],[165.93,2.0204],[165.92,526.32900401]],[[166.04,59.52],[166.05,59.42],[166.1,12.0359],[166.12,3.763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526499974,[[165.97,6.0224],[165.96,59.42],[165.95,59.52],[165.93,2.0204],[165.92,526.32900401]],[[166.04,65.437],[166.05,59.42],[166.1,12.0359],[233.51,224.0],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526500172,[[165.96,59.42],[165.95,59.52],[165.93,2.0204],[165.92,526.32900401]],[[166.04,65.437],[166.05,59.42],[166.1,12.0359],[233.51,224.0],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526500173,[[165.98,6.0221],[165.96,59.42],[165.95,59.52],[165.93,2.0204],[165.92,526.32900401]],[[166.01,6.0213],[166.04,65.437],[166.05,59.42],[166.1,12.0359],[166.15,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526500370,[[165.98,6.0221],[165.96,59.42],[165.95,59.52],[165.93,2.0204],[165.92,526.32900401]],[[166.04,65.437],[166.05,59.42],[166.1,12.0359],[166.15,18.09],[166.17,1.04857177]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526500673,[[165.98,6.0221],[165.96,59.42],[165.95,59.52],[165.93,2.0204],[165.92,526.32900401]],[[166.02,6.0211],[166.04,65.437],[166.05,59.42],[166.1,12.0359],[166.15,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526500971,[[165.98,6.0221],[165.96,59.42],[165.95,59.52],[165.93,2.0204],[165.92,520.74]],[[166.02,6.0211],[166.04,65.437],[166.05,59.42],[166.1,12.0359],[166.11,7.44607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526501672,[[165.96,59.42],[165.95,59.52],[165.93,2.0204],[165.92,520.74]],[[166.04,65.437],[166.05,59.42],[166.11,7.44607486],[166.15,12.0327],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526501866,[[165.96,59.42],[165.95,59.52],[165.93,2.0204],[165.92,520.74]],[[166.04,65.437],[166.05,59.42],[166.11,7.44607486],[166.15,30.1227],[166.17,14.9788299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526502171,[[165.96,59.42],[165.95,59.52],[165.93,2.0204],[165.92,520.74]],[[166.04,65.437],[166.05,59.42],[166.11,7.44607486],[166.15,12.0327],[166.17,14.9788299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526502372,[[165.96,59.42],[165.95,59.52],[165.93,2.0204],[165.92,520.74],[165.8,46.45932888]],[[166.04,63.5297],[166.05,59.42],[166.11,7.44607486],[166.15,12.0327],[166.17,14.9788299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526502575,[[165.96,59.42],[165.95,59.52],[165.93,2.0204],[165.92,520.74],[165.8,46.45932888]],[[166.04,63.5297],[166.05,59.42],[166.1,1.8995],[166.11,7.44607486],[166.15,12.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526502870,[[165.96,59.42],[165.95,59.52],[165.93,2.0204],[165.92,520.74],[165.8,46.45932888]],[[166.04,63.5297],[166.05,65.4399],[166.1,1.8995],[166.11,7.44607486],[166.15,12.0327]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526503077,[[165.96,59.42],[165.95,59.52],[165.93,2.0204],[165.92,520.74],[165.8,46.45932888]],[[166.04,63.5297],[166.05,59.42],[166.1,1.8995],[166.11,19.48147486],[166.13,29.22297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526503276,[[165.96,59.42],[165.95,59.52],[165.93,2.0204],[165.92,520.74],[165.8,46.45932888]],[[166.04,65.4292],[166.05,59.42],[166.11,19.48147486],[166.13,29.22297137],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526503477,[[165.97,6.0225],[165.96,59.42],[165.95,59.52],[165.93,2.0204],[165.92,520.74]],[[166.01,6.0214],[166.04,65.4292],[166.05,59.42],[166.11,19.48147486],[166.13,29.22297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526503676,[[165.97,6.0225],[165.96,59.42],[165.95,59.52],[165.93,2.0204],[165.92,520.74]],[[166.01,6.0214],[166.04,65.4292],[166.05,59.42],[166.09,7.44607486],[166.11,12.0354]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526503877,[[165.96,59.42],[165.95,59.52],[165.93,2.0204],[165.92,520.74]],[[166.01,6.0214],[166.04,65.4292],[166.05,59.42],[166.09,7.44607486],[166.11,12.0354]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526504274,[[165.96,59.42],[165.93,2.0204],[165.92,520.74]],[[166.04,65.4292],[166.05,59.42],[166.09,7.44607486],[166.11,12.0354],[166.15,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526504481,[[165.93,59.5],[165.92,520.74],[165.9,1.9906],[165.86,68.62634758],[165.85,23.231808]],[[166.04,65.4292],[166.05,59.42],[166.09,527.86607486],[166.11,30.1154],[166.19,19.09302438]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526504670,[[165.93,59.5],[165.92,520.74],[165.91,59.58],[165.9,1.9906],[165.87,11.31530534]],[[166.04,65.4292],[166.05,59.42],[166.09,527.86607486],[166.11,30.1154],[166.19,19.09302438]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526504874,[[165.94,6.0236],[165.93,59.5],[165.91,59.58],[165.9,1.9906],[165.87,11.31530534]],[[165.98,6.0224],[166.04,65.4292],[166.05,59.42],[166.09,527.86607486],[166.11,30.1154]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526505075,[[165.94,6.0236],[165.93,59.5],[165.91,59.58],[165.9,1.9906],[165.87,11.31530534]],[[165.98,6.0224],[165.99,59.58],[166.0,59.5],[166.04,5.9092],[166.09,527.86607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526505380,[[165.94,6.0236],[165.93,59.5],[165.91,59.58],[165.9,1.9906],[165.87,11.31530534]],[[165.97,6.0226],[165.99,59.58],[166.0,59.5],[166.04,5.9092],[166.09,545.94607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526505579,[[165.94,6.0236],[165.93,59.5],[165.91,59.58],[165.87,11.31530534]],[[165.99,59.58],[166.0,59.5],[166.04,5.9092],[166.09,545.94607486],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526505782,[[165.94,6.0236],[165.93,59.5],[165.91,59.58],[165.87,11.31530534],[165.86,70.49084758]],[[165.99,59.58],[166.0,59.5],[166.04,5.9092],[166.09,545.94607486],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526506081,[[165.94,6.0236],[165.93,59.5],[165.87,11.31530534],[165.86,70.49084758],[165.74,28.3150369]],[[165.98,6.0225],[165.99,59.58],[166.0,59.5],[166.04,5.9092],[166.09,545.94607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526506269,[[165.94,6.0236],[165.93,59.5],[165.9,59.56],[165.87,11.31530534],[165.86,70.49084758]],[[165.98,6.0225],[165.99,59.58],[166.0,59.5],[166.04,5.9092],[166.09,545.94607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526506471,[[165.94,6.0236],[165.93,59.5],[165.9,59.56],[165.87,3.8633],[165.86,70.49084758]],[[165.98,6.0225],[165.99,59.58],[166.0,59.5],[166.04,5.9092],[166.05,7.44607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526507182,[[165.95,6.0233],[165.93,59.5],[165.9,59.56],[165.87,3.8633],[165.86,70.49084758]],[[165.99,65.6019],[166.0,59.5],[166.04,5.9092],[166.05,7.44607486],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526507379,[[165.93,59.5],[165.9,59.56],[165.87,3.8633],[165.86,70.49084758],[165.8,14.51419029]],[[165.99,59.58],[166.0,59.5],[166.04,5.9092],[166.05,7.44607486],[166.09,520.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526507682,[[165.96,6.0228],[165.93,59.5],[165.9,59.56],[165.87,3.8633],[165.86,70.49084758]],[[165.99,59.58],[166.0,65.5216],[166.04,5.9092],[166.05,7.44607486],[166.09,520.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526507882,[[165.96,6.0228],[165.93,59.5],[165.9,59.56],[165.87,3.8633],[165.86,70.49084758]],[[165.99,59.58],[166.0,59.5],[166.04,5.9092],[166.05,7.44607486],[166.09,520.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526508085,[[165.96,6.0228],[165.93,59.5],[165.9,59.56],[165.87,3.8633],[165.86,70.49084758]],[[166.0,59.56],[166.01,59.52],[166.04,5.9092],[166.05,7.44607486],[166.09,520.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526508282,[[165.96,6.0228],[165.93,59.5],[165.9,59.56],[165.87,3.8633],[165.86,70.49084758]],[[166.0,65.5817],[166.01,59.52],[166.04,5.9092],[166.05,7.44607486],[166.09,520.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526508583,[[165.97,6.0225],[165.93,59.5],[165.9,59.56],[165.87,3.8633],[165.86,70.49084758]],[[166.0,59.56],[166.01,59.52],[166.04,5.9092],[166.05,7.44607486],[166.09,520.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526508787,[[165.97,6.0225],[165.93,59.5],[165.9,59.56],[165.87,3.8633],[165.86,70.49084758]],[[166.02,6.0208],[166.04,5.9092],[166.05,7.44607486],[166.09,520.42],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526508985,[[165.97,6.0225],[165.93,59.5],[165.9,59.56],[165.87,3.8633],[165.86,70.49084758]],[[166.01,59.56],[166.02,59.52],[166.04,5.9092],[166.05,7.44607486],[166.09,520.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526509386,[[165.97,6.0225],[165.93,59.5],[165.9,59.56],[165.87,3.8633],[165.86,70.49084758]],[[166.01,65.5813],[166.02,59.52],[166.04,5.9092],[166.05,7.44607486],[166.09,520.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526509891,[[165.97,6.0225],[165.93,59.5],[165.9,59.56],[165.89,5.58900401],[165.87,3.8633]],[[166.01,65.5813],[166.02,59.52],[166.04,5.9092],[166.08,7.44607486],[166.09,520.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526510083,[[165.95,6.0232],[165.93,59.5],[165.9,59.56],[165.89,5.58900401],[165.87,3.8633]],[[166.01,59.56],[166.02,59.52],[166.04,5.9092],[166.08,7.44607486],[166.09,520.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526510584,[[165.95,6.0232],[165.93,59.5],[165.9,59.56],[165.89,5.58900401],[165.87,3.8633]],[[166.0,6.0218],[166.01,59.56],[166.02,59.52],[166.04,5.9092],[166.08,7.44607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526510790,[[165.95,6.0232],[165.93,59.5],[165.9,59.56],[165.89,5.58900401],[165.87,3.8633]],[[166.01,59.56],[166.02,59.52],[166.04,5.9092],[166.08,7.44607486],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526511089,[[165.95,6.0232],[165.93,59.5],[165.9,59.56],[165.89,5.58900401],[165.87,3.8633]],[[166.01,59.56],[166.02,59.52],[166.04,5.9092],[166.08,7.44607486],[166.34,26.97362762]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526511484,[[165.93,59.5],[165.9,59.56],[165.89,5.58900401],[165.87,3.8633]],[[166.01,59.56],[166.02,59.52],[166.04,5.9092],[166.08,7.44607486],[166.34,26.97362762]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526512391,[[165.93,59.5],[165.9,59.56],[165.89,5.58900401],[165.87,3.8633],[165.82,1.04874557]],[[166.01,59.56],[166.02,59.52],[166.04,5.9092],[166.08,7.44607486],[166.34,26.97362762]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526512590,[[165.97,6.0223],[165.93,59.5],[165.9,59.56],[165.89,5.58900401],[165.87,3.8633]],[[166.01,65.5815],[166.02,59.52],[166.04,5.9092],[166.08,7.44607486],[166.15,1.04874557]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526512892,[[165.93,59.5],[165.9,59.56],[165.89,5.58900401],[165.87,11.31530534],[165.86,70.49084758]],[[166.01,59.56],[166.02,59.52],[166.04,5.9092],[166.09,527.86607486],[166.11,23.17837137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526513092,[[165.94,6.0234],[165.93,59.5],[165.9,59.56],[165.89,5.58900401],[165.87,11.31530534]],[[165.98,6.0224],[166.01,59.56],[166.02,59.52],[166.04,5.9092],[166.09,527.86607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526513283,[[165.93,59.5],[165.9,59.56],[165.89,5.58900401],[165.87,11.31530534]],[[165.98,6.0224],[166.01,59.56],[166.02,59.52],[166.04,5.9092],[166.09,527.86607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526513581,[[165.93,59.5],[165.9,59.56],[165.89,5.58900401],[165.87,11.31530534],[165.76,33.69057962]],[[165.98,6.0224],[166.01,59.56],[166.02,59.52],[166.04,5.9092],[166.09,527.86607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526514689,[[165.93,59.5],[165.89,5.58900401],[165.87,11.31530534],[165.76,33.69057962]],[[165.98,6.0224],[166.01,59.56],[166.02,59.52],[166.04,5.9092],[166.09,527.86607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526514882,[[165.95,6.0231],[165.93,59.5],[165.91,59.56],[165.89,5.58900401],[165.87,11.31530534]],[[165.98,6.0224],[166.01,59.56],[166.02,59.52],[166.04,5.9092],[166.09,527.86607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526515891,[[165.96,6.0228],[165.93,59.5],[165.91,59.56],[165.87,9.45230401],[165.85,19.50580534]],[[166.01,59.56],[166.02,59.52],[166.04,5.9092],[166.07,7.44607486],[166.09,531.56297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526516389,[[165.96,6.0228],[165.93,59.5],[165.91,59.56],[165.87,9.45230401],[165.85,19.50580534]],[[166.0,6.0217],[166.01,59.56],[166.02,59.52],[166.04,5.9092],[166.07,7.44607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526516693,[[165.97,6.0225],[165.93,59.5],[165.91,59.56],[165.87,9.45230401],[165.85,19.50580534]],[[166.0,6.0217],[166.02,59.52],[166.04,5.9092],[166.07,7.44607486],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526516896,[[165.97,6.0225],[165.93,59.5],[165.91,59.56],[165.87,9.45230401],[165.85,19.50580534]],[[166.0,6.0217],[166.01,59.58],[166.02,59.52],[166.04,5.9092],[166.07,7.44607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526517493,[[165.97,6.0225],[165.93,59.5],[165.91,59.56],[165.87,9.45230401],[165.85,19.50580534]],[[166.0,6.0217],[166.02,59.52],[166.04,5.9092],[166.07,7.44607486],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526517694,[[165.97,6.0225],[165.93,59.5],[165.91,59.56],[165.87,9.45230401],[165.85,19.50580534]],[[166.0,6.0217],[166.02,119.08],[166.04,5.9092],[166.07,7.44607486],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526518191,[[165.96,6.0228],[165.93,59.5],[165.91,59.56],[165.87,9.45230401],[165.85,19.50580534]],[[166.0,6.0217],[166.02,119.08],[166.04,5.9092],[166.07,7.44607486],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526518396,[[165.96,6.0228],[165.93,59.5],[165.91,59.56],[165.87,9.45230401],[165.85,19.50580534]],[[165.99,6.0219],[166.02,119.08],[166.04,5.9092],[166.07,7.44607486],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526518697,[[165.94,6.0236],[165.93,59.5],[165.91,59.56],[165.87,9.45230401],[165.85,19.50580534]],[[166.02,119.08],[166.04,5.9092],[166.07,19.48437486],[166.13,33.0297299],[166.19,18.7235374]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526519095,[[165.94,6.0236],[165.93,59.5],[165.91,59.56],[165.88,5.58900401],[165.87,3.8633]],[[166.02,119.08],[166.04,5.9092],[166.07,19.48437486],[166.13,33.0297299],[166.19,18.7235374]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526519690,[[165.94,6.0236],[165.93,59.5],[165.91,59.56],[165.88,5.58900401],[165.87,3.8633]],[[165.98,6.0225],[166.02,119.08],[166.04,5.9092],[166.07,19.48437486],[166.13,33.0297299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526520301,[[165.95,6.0233],[165.93,59.5],[165.91,59.56],[165.88,5.58900401],[165.87,3.8633]],[[165.98,6.0225],[166.02,119.08],[166.04,5.9092],[166.07,19.48437486],[166.13,33.0297299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526521200,[[165.95,6.0233],[165.93,59.5],[165.88,5.58900401],[165.87,3.8633]],[[165.98,6.0225],[166.02,119.08],[166.04,5.9092],[166.07,19.48437486],[166.13,33.0297299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526521401,[[165.95,6.0233],[165.93,59.5],[165.91,59.52],[165.88,5.58900401],[165.87,3.8633]],[[165.98,6.0225],[166.02,119.08],[166.04,5.9092],[166.07,19.48437486],[166.13,33.0297299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526521696,[[165.93,59.5],[165.91,59.52],[165.88,5.58900401],[165.87,3.8633]],[[166.02,119.08],[166.04,5.9092],[166.07,19.48437486],[166.13,33.0297299],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526521894,[[165.93,59.5],[165.91,59.52],[165.87,9.45230401],[165.86,70.49084758],[165.85,19.50580534]],[[166.02,119.08],[166.04,5.9092],[166.06,7.44607486],[166.07,12.0383],[166.08,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526522095,[[165.93,59.5],[165.91,59.52],[165.87,9.45230401],[165.86,70.49084758],[165.85,19.50580534]],[[166.02,59.52],[166.04,5.9092],[166.06,7.44607486],[166.07,12.0383],[166.08,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526522393,[[165.97,6.0225],[165.93,59.5],[165.92,2.0527],[165.91,59.52],[165.87,9.45230401]],[[166.0,6.0215],[166.02,119.04],[166.04,5.9092],[166.06,7.44607486],[166.07,12.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526522703,[[165.97,6.0225],[165.93,59.5],[165.92,2.0527],[165.91,59.52],[165.87,9.45230401]],[[166.0,6.0215],[166.02,59.52],[166.04,5.9092],[166.06,7.44607486],[166.07,12.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526523005,[[165.97,6.0225],[165.93,59.5],[165.92,2.0527],[165.91,59.52],[165.87,9.45230401]],[[166.0,6.0215],[166.02,119.04],[166.04,5.9092],[166.06,7.44607486],[166.07,12.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526524607,[[165.96,6.0228],[165.93,59.5],[165.92,2.0527],[165.91,59.52],[165.87,9.45230401]],[[165.99,6.022],[166.02,119.04],[166.04,5.9092],[166.06,7.44607486],[166.07,12.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526524801,[[165.93,59.5],[165.91,59.52],[165.87,9.45230401]],[[166.02,119.04],[166.04,5.9092],[166.06,7.44607486],[166.07,12.0383],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526525002,[[165.93,59.5],[165.91,59.52],[165.87,11.50600401]],[[166.02,119.04],[166.04,5.9092],[166.06,7.44607486],[166.07,12.0383],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526525204,[[165.94,6.0234],[165.93,59.5],[165.91,59.52],[165.87,11.50600401]],[[166.02,119.04],[166.04,5.9092],[166.06,7.44607486],[166.07,12.0383],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526525400,[[165.94,6.0234],[165.93,59.5],[165.91,59.52],[165.9,5.58900401],[165.88,7.45200534]],[[166.02,119.04],[166.04,5.9092],[166.06,7.44607486],[166.07,12.0383],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526525401,[[165.94,6.0234],[165.93,59.5],[165.91,59.52],[165.9,5.58900401],[165.88,7.45200534]],[[166.02,119.04],[166.04,5.9092],[166.06,7.44607486],[166.07,12.0383],[166.12,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526525599,[[165.93,59.5],[165.91,59.52],[165.9,5.58900401],[165.88,7.45200534],[165.86,79.80435558]],[[166.02,119.04],[166.04,5.9092],[166.06,7.44607486],[166.07,12.0383],[166.12,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526525801,[[165.93,59.5],[165.91,59.52],[165.9,5.58900401],[165.88,7.45200534],[165.86,79.80435558]],[[165.97,6.0229],[166.02,119.04],[166.04,5.9092],[166.06,7.44607486],[166.07,12.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526526309,[[165.94,6.0235],[165.93,59.5],[165.91,59.52],[165.9,5.58900401],[165.88,7.45200534]],[[165.97,6.0229],[166.02,119.04],[166.04,5.9092],[166.06,7.44607486],[166.07,12.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526526706,[[165.93,59.5],[165.91,59.52],[165.9,5.58900401],[165.88,7.45200534]],[[165.96,6.023],[166.02,119.04],[166.04,5.9092],[166.06,7.44607486],[166.07,12.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526526910,[[165.93,65.5238],[165.91,59.52],[165.9,5.58900401],[165.88,7.45200534]],[[165.96,6.023],[166.02,119.04],[166.04,5.9092],[166.06,7.44607486],[166.07,12.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526527312,[[165.93,59.5],[165.91,59.52],[165.9,5.58900401],[165.88,7.45200534]],[[165.97,6.0228],[166.02,119.04],[166.04,5.9092],[166.06,7.44607486],[166.07,12.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526527609,[[165.94,6.0235],[165.93,59.5],[165.91,59.52],[165.9,5.58900401],[165.88,7.45200534]],[[165.97,6.0228],[166.02,119.04],[166.04,5.9092],[166.06,7.44607486],[166.07,12.0383]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526528316,[[165.95,6.0233],[165.93,59.5],[165.91,59.52],[165.89,5.58900401],[165.87,13.36900534]],[[165.98,6.0224],[166.02,119.04],[166.04,5.9092],[166.05,7.44607486],[166.07,23.18127137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526528509,[[165.93,59.5],[165.91,59.52],[165.89,5.58900401],[165.87,13.36900534]],[[166.02,119.04],[166.04,5.9092],[166.05,7.44607486],[166.07,23.18127137],[233.51,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526529017,[[165.93,59.5],[165.91,59.52],[165.89,5.58900401],[165.87,13.36900534]],[[166.02,119.04],[166.04,5.9092],[166.05,7.44607486],[166.07,23.18127137],[166.13,18.0509]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526529210,[[165.93,59.5],[165.91,59.52],[165.89,5.58900401],[165.87,13.36900534],[165.76,30.1512]],[[166.02,119.04],[166.04,5.9092],[166.05,7.44607486],[166.07,23.18127137],[166.13,18.0509]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526529610,[[165.93,59.5],[165.91,59.52],[165.89,5.58900401],[165.87,13.36900534],[165.76,30.1512]],[[165.99,6.0222],[166.02,119.04],[166.04,5.9092],[166.05,7.44607486],[166.07,23.18127137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526529817,[[165.93,59.5],[165.91,59.52],[165.89,5.58900401],[165.87,13.36900534],[165.76,30.1512]],[[166.02,119.04],[166.04,5.9092],[166.05,7.44607486],[166.07,23.18127137],[233.51,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526530116,[[165.94,6.0235],[165.93,59.5],[165.91,59.52],[165.89,5.58900401],[165.87,13.36900534]],[[165.97,6.0226],[166.02,119.04],[166.04,5.9092],[166.05,7.44607486],[166.07,23.18127137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526533417,[[165.93,59.5],[165.91,59.52],[165.89,5.58900401],[165.87,13.36900534]],[[165.97,6.0226],[166.02,119.04],[166.04,5.9092],[166.05,7.44607486],[166.07,23.18127137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526533418,[[165.93,65.5239],[165.91,59.52],[165.89,5.58900401],[165.87,13.36900534],[165.81,1.0488562]],[[165.96,6.023],[166.02,119.04],[166.04,5.9092],[166.05,7.44607486],[166.07,23.18127137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526533719,[[165.93,59.5],[165.91,59.52],[165.89,5.58900401],[165.87,13.36900534],[165.81,1.0488562]],[[166.02,119.04],[166.04,5.9092],[166.05,7.44607486],[166.07,23.18127137],[166.11,14.9788299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526534024,[[165.94,6.0236],[165.93,59.5],[165.91,59.52],[165.89,5.58900401],[165.87,13.36900534]],[[166.02,119.04],[166.04,5.9092],[166.05,7.44607486],[166.07,23.18127137],[166.11,14.9788299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526535322,[[165.93,59.5],[165.91,59.52],[165.89,5.58900401],[165.87,13.36900534]],[[166.02,119.04],[166.04,5.9092],[166.05,7.44607486],[166.07,23.18127137],[166.09,538.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526535920,[[165.93,59.5],[165.92,6.0241],[165.91,59.52],[165.89,5.58900401],[165.87,13.36900534]],[[165.96,6.0232],[166.02,119.04],[166.04,5.9092],[166.05,7.44607486],[166.07,23.18127137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526536725,[[165.93,59.5],[165.92,6.0241],[165.91,59.52],[165.89,5.58900401],[165.87,5.917]],[[165.96,6.0232],[166.02,119.04],[166.03,7.44607486],[166.04,5.9092],[166.06,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526536924,[[165.93,59.5],[165.92,6.0241],[165.91,59.52],[165.88,5.58900401],[165.87,5.917]],[[165.96,6.0232],[166.02,119.04],[166.03,7.44607486],[166.04,5.9092],[166.06,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526537123,[[165.93,65.5239],[165.91,59.52],[165.88,5.58900401],[165.87,5.917]],[[165.96,6.0232],[166.02,119.04],[166.03,7.44607486],[166.04,5.9092],[166.06,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526537627,[[165.93,65.5239],[165.91,59.52],[165.88,5.58900401],[165.87,5.917],[164.26,0.06087909]],[[165.96,6.0232],[166.02,119.04],[166.03,7.44607486],[166.04,5.9092],[166.06,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526538129,[[165.93,65.5239],[165.91,59.52],[165.88,5.58900401],[165.87,5.917],[165.8,13.46531828]],[[165.96,6.0232],[166.02,119.04],[166.03,7.44607486],[166.04,5.9092],[166.06,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526539133,[[165.93,59.5],[165.91,59.52],[165.88,5.58900401],[165.87,5.917],[165.8,13.46531828]],[[165.98,6.0225],[166.02,119.04],[166.03,7.44607486],[166.04,5.9092],[166.06,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526539617,[[165.95,6.0231],[165.93,59.5],[165.91,59.52],[165.88,5.58900401],[165.87,5.917]],[[165.99,6.022],[166.02,59.52],[166.03,7.44607486],[166.04,5.9092],[166.06,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526539816,[[165.93,59.5],[165.91,59.52],[165.88,5.58900401],[165.87,5.917]],[[166.0,59.48],[166.01,59.52],[166.03,7.44607486],[166.04,5.9092],[166.06,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526540017,[[165.93,59.5],[165.91,59.52],[165.89,12.051],[165.88,5.58900401],[165.87,5.917]],[[166.03,7.44607486],[166.04,5.9092],[166.06,11.14297137],[232.98,0.2507411],[233.51,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526540326,[[166.0,6.0215],[165.93,59.5],[165.91,59.52],[165.89,17.64000401],[165.87,13.36900534]],[[166.03,6.0206],[166.04,72.87527486],[166.06,11.14297137],[166.11,12.0351],[166.15,18.7235374]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526540527,[[165.97,59.52],[165.96,59.54],[165.94,3.8785],[165.89,17.64000401],[165.87,9.27830534]],[[166.04,132.41527486],[166.06,11.14297137],[166.11,12.0351],[166.15,18.7235374],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526540730,[[165.97,59.52],[165.96,59.54],[165.94,3.8785],[165.89,17.64000401],[165.87,9.27830534]],[[166.04,78.91537486],[166.06,11.14297137],[166.07,59.52],[166.11,12.0351],[166.15,18.7235374]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526540917,[[165.97,59.52],[165.96,59.54],[165.94,3.8785],[165.89,17.64000401],[165.87,27.35830534]],[[166.04,7.44607486],[166.06,11.14297137],[166.07,119.06],[166.15,18.7235374],[166.16,12.0319]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526541123,[[165.97,59.52],[165.96,59.54],[165.95,1.8284],[165.94,3.8785],[165.89,17.64000401]],[[166.04,7.44607486],[166.06,11.14297137],[166.07,119.06],[166.14,6.1187],[166.15,18.7235374]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526541323,[[166.03,6.0204],[165.97,59.52],[165.96,59.54],[165.95,1.8284],[165.94,3.8785]],[[166.04,7.44607486],[166.06,17.16257137],[166.07,59.52],[166.08,59.54],[166.14,6.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526542032,[[166.03,6.0204],[166.01,59.52],[166.0,59.54],[165.95,1.8284],[165.94,524.4385]],[[166.04,7.44607486],[166.06,17.16257137],[166.08,59.54],[166.1,74.4988299],[166.14,6.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526542223,[[166.03,6.0204],[166.01,59.52],[166.0,59.54],[165.95,1.8284],[165.94,524.4385]],[[166.04,7.44607486],[166.06,17.16257137],[166.1,74.4988299],[166.14,6.1187],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526542429,[[166.03,6.0204],[166.01,59.52],[166.0,59.54],[165.95,1.8284],[165.94,524.4385]],[[166.04,7.44607486],[166.06,17.16257137],[166.08,59.56],[166.1,74.4988299],[166.14,6.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526543134,[[166.03,6.0204],[166.01,59.52],[166.0,59.54],[165.97,5.58900401],[165.95,9.28040534]],[[166.06,6.0196],[166.08,59.56],[166.1,59.52],[166.12,7.44607486],[166.14,17.26167137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526543431,[[166.03,6.0204],[166.01,59.52],[166.0,59.54],[165.97,5.58900401],[165.95,9.28040534]],[[166.06,6.0196],[166.1,59.52],[166.12,7.44607486],[166.14,17.26167137],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526543623,[[166.04,6.02],[166.01,59.52],[166.0,59.54],[165.97,5.58900401],[165.95,9.28040534]],[[166.07,6.0191],[166.1,59.52],[166.12,7.44607486],[166.14,17.26167137],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526543820,[[166.01,59.52],[166.0,59.54],[165.97,5.58900401],[165.95,9.28040534],[165.82,546.53937962]],[[166.12,7.44607486],[166.14,17.26167137],[166.17,520.56],[166.21,18.08],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526544028,[[166.01,59.52],[166.0,59.54],[165.97,5.58900401],[165.95,9.28040534],[165.82,546.53937962]],[[166.11,119.08],[166.12,7.44607486],[166.14,17.26167137],[166.17,520.56],[166.22,1.04831907]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526544225,[[166.06,6.0191],[166.01,59.52],[166.0,59.54],[165.97,5.58900401],[165.95,9.28040534]],[[166.09,6.0185],[166.11,59.52],[166.12,7.44607486],[166.14,17.26167137],[166.17,520.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526544435,[[166.05,59.52],[166.04,59.56],[165.97,5.58900401],[165.95,9.28040534],[165.94,542.5185]],[[166.12,7.44607486],[166.14,17.26167137],[166.17,520.56],[166.21,12.0282],[166.36,30.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526544730,[[166.05,59.52],[166.04,59.56],[166.02,1.9907],[165.97,5.58900401],[165.95,9.28040534]],[[166.12,7.44607486],[166.13,6.0169],[166.14,17.26167137],[166.15,59.56],[166.16,59.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526545133,[[166.05,59.52],[166.04,59.56],[166.03,3.8972],[166.02,1.9907],[165.99,12.0434]],[[166.12,7.44607486],[166.13,6.0169],[166.14,17.26167137],[166.15,59.56],[166.16,59.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526545430,[[166.1,6.0179],[166.05,59.52],[166.04,59.56],[166.03,3.8972],[166.02,1.9907]],[[166.12,7.44607486],[166.13,6.0169],[166.14,17.26167137],[166.15,59.56],[166.16,59.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526546127,[[166.1,6.0179],[166.05,59.52],[166.04,59.56],[166.03,3.8972],[166.02,1.9907]],[[166.12,7.44607486],[166.13,6.0169],[166.14,6.1187],[166.15,59.56],[166.16,59.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526546332,[[166.1,6.0179],[166.05,59.52],[166.04,59.56],[166.03,3.8972],[166.02,7.57970401]],[[166.13,6.0169],[166.14,6.1187],[166.16,59.52],[166.19,7.44607486],[166.3,18.7235374]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526546524,[[166.1,6.0179],[166.05,59.52],[166.04,59.56],[166.03,3.8972],[166.02,7.57970401]],[[166.13,6.0169],[166.14,6.1187],[166.15,59.54],[166.16,59.52],[166.19,7.44607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526547135,[[166.1,6.0179],[166.05,59.52],[166.04,59.56],[166.03,3.8972],[166.02,7.57970401]],[[166.13,6.0169],[166.14,4.0721],[166.15,59.54],[166.16,59.52],[166.19,7.44607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526547435,[[166.1,6.0179],[166.05,59.52],[166.04,59.56],[166.03,3.8972],[166.02,7.57970401]],[[166.13,6.0169],[166.14,4.0721],[166.15,59.54],[166.16,59.52],[166.18,2.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526548032,[[166.08,6.0183],[166.05,59.52],[166.04,59.56],[166.03,3.8972],[166.02,7.57970401]],[[166.12,6.0172],[166.14,4.0721],[166.15,59.54],[166.16,59.52],[166.18,2.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526548430,[[166.05,59.52],[166.04,59.56],[166.03,3.8972],[166.02,7.57970401],[165.86,554.66606328]],[[166.14,4.0721],[166.15,59.54],[166.16,59.52],[166.18,2.0559],[166.28,19.12792448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526548630,[[166.05,59.52],[166.04,59.56],[166.03,3.8972],[166.02,7.57970401],[165.87,546.53937962]],[[166.14,4.0721],[166.15,59.54],[166.16,59.52],[166.18,2.0559],[166.28,19.12792448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526548929,[[166.09,6.018],[166.05,59.52],[166.04,59.56],[166.03,3.8972],[166.02,1.9907]],[[166.14,10.0889],[166.15,59.54],[166.16,59.52],[166.18,2.0559],[166.2,7.44607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526549736,[[166.09,6.018],[166.05,59.52],[166.04,59.56],[166.03,3.8972],[166.02,1.9907]],[[166.13,6.0169],[166.14,4.0721],[166.15,59.54],[166.16,59.52],[166.18,2.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526550531,[[166.05,59.52],[166.04,59.56],[166.03,3.8972],[166.02,1.9907],[165.89,24.1021]],[[166.14,4.0721],[166.16,59.52],[166.18,2.0559],[166.26,562.0030299],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526550737,[[166.05,59.52],[166.04,579.94],[166.03,3.8972],[166.02,1.9907],[165.95,84.74711903]],[[166.18,2.0559],[166.19,3.9951],[166.25,520.38],[166.26,562.0030299],[166.27,17.6937114]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526550930,[[166.05,59.52],[166.04,579.94],[166.03,3.8972],[166.02,1.9907],[165.95,84.74711903]],[[166.19,3.9951],[166.2,66.92607486],[166.25,520.38],[166.26,27.0030299],[166.27,17.6937114]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526551130,[[166.05,59.52],[166.04,579.94],[166.03,3.8972],[166.02,1.9907],[165.95,84.74711903]],[[166.18,6.0151],[166.19,63.5151],[166.2,66.92607486],[166.24,1.9224],[166.25,520.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526551539,[[166.05,59.52],[166.04,579.94],[166.03,3.8972],[166.02,1.9907],[165.95,84.74711903]],[[166.19,63.5151],[166.2,66.92607486],[166.24,1.9224],[166.25,520.38],[166.32,1.04773518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526551731,[[166.05,59.52],[166.04,579.94],[166.03,9.48620401],[166.02,1.9907],[166.01,7.45200534]],[[166.19,63.5151],[166.2,59.48],[166.24,1.9224],[166.25,527.82607486],[166.26,12.0242]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526551931,[[166.14,6.0162],[166.05,59.52],[166.04,579.94],[166.03,9.48620401],[166.02,1.9907]],[[166.19,63.5151],[166.2,59.48],[166.24,1.9224],[166.25,527.82607486],[166.26,12.0242]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526551932,[[166.14,6.0162],[166.05,59.52],[166.04,579.94],[166.03,9.48620401],[166.02,1.9907]],[[166.18,6.015],[166.19,63.5151],[166.2,59.48],[166.24,1.9224],[166.25,527.82607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526552132,[[166.14,6.0162],[166.12,59.48],[166.1,59.5],[166.04,520.38],[166.03,9.48620401]],[[166.18,6.015],[166.19,63.5151],[166.2,59.48],[166.24,1.9224],[166.25,527.82607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526552739,[[166.12,59.48],[166.1,59.5],[166.04,520.38],[166.03,9.48620401]],[[166.17,6.0156],[166.19,63.5151],[166.2,59.48],[166.24,1.9224],[166.25,527.82607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526553045,[[166.12,59.48],[166.1,59.5],[166.04,520.38],[166.03,9.48620401]],[[166.19,63.5151],[166.2,59.48],[166.24,1.9224],[166.25,527.82607486],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526553340,[[166.12,59.48],[166.1,59.5],[166.04,520.38],[166.03,9.48620401]],[[166.19,63.5151],[166.2,59.48],[166.24,1.9224],[166.25,527.82607486],[166.32,14.9788299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526554438,[[166.13,6.0166],[166.12,59.48],[166.1,59.5],[166.04,520.38],[166.03,9.48620401]],[[166.17,6.0156],[166.19,63.5151],[166.2,59.48],[166.24,1.9224],[166.25,527.82607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526554937,[[166.13,6.0166],[166.12,59.48],[166.1,59.5],[166.04,520.38],[166.03,3.8972]],[[166.17,6.0156],[166.19,63.5151],[166.2,59.48],[166.24,1.9224],[166.25,520.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526555939,[[166.12,59.48],[166.1,59.5],[166.04,520.38],[166.03,3.8972]],[[166.17,6.0156],[166.19,63.5151],[166.2,59.48],[166.24,1.9224],[166.25,520.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526555940,[[166.15,6.016],[166.12,59.48],[166.1,59.5],[166.04,520.38],[166.03,15.9376]],[[166.19,69.5301],[166.2,59.48],[166.24,1.9224],[166.25,520.38],[166.33,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526556144,[[166.15,6.016],[166.12,59.48],[166.1,59.5],[166.04,520.38],[166.03,15.9376]],[[166.19,10.0101],[166.2,118.9],[166.24,1.9224],[166.25,520.38],[166.33,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526556439,[[166.14,6.0162],[166.12,59.48],[166.1,59.5],[166.04,520.38],[166.03,15.9376]],[[166.18,6.0151],[166.19,3.9951],[166.2,118.9],[166.24,1.9224],[166.25,520.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526557141,[[166.15,6.016],[166.12,59.48],[166.1,59.5],[166.04,520.38],[166.03,15.9376]],[[166.19,10.0099],[166.2,118.9],[166.24,1.9224],[166.25,520.38],[233.51,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526557444,[[166.15,6.016],[166.12,59.48],[166.1,59.5],[166.04,520.38],[166.03,15.9376]],[[166.19,10.0099],[166.2,118.9],[166.24,1.9224],[166.25,520.38],[166.34,16.02637584]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526557746,[[166.16,6.0155],[166.12,59.48],[166.1,59.5],[166.04,520.38],[166.03,15.9376]],[[166.2,124.8943],[166.24,1.9224],[166.25,520.38],[166.31,12.0209],[166.34,16.02637584]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526557943,[[166.16,6.0155],[166.12,59.48],[166.1,59.5],[166.04,520.38],[166.03,15.9376]],[[166.2,124.8943],[166.24,5.866],[166.25,520.38],[166.31,12.0209],[166.34,16.02637584]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526558339,[[166.16,6.0155],[166.12,59.48],[166.1,59.5],[166.04,520.38],[166.03,15.9376]],[[166.2,124.8943],[166.24,5.866],[166.25,520.38],[166.3,7.44607486],[166.31,12.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526558547,[[166.12,59.48],[166.1,59.5],[166.04,520.38],[166.03,15.9376],[165.87,3161.7478388]],[[166.2,118.88],[166.24,5.866],[166.25,520.38],[166.3,7.44607486],[166.31,12.0209]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526558845,[[166.12,59.48],[166.1,59.5],[166.04,520.38],[166.03,15.9376],[165.87,3161.7478388]],[[166.2,118.88],[166.24,5.866],[166.25,520.38],[166.27,29.7176114],[166.3,7.44607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526559143,[[166.04,520.38],[166.03,15.9376],[165.87,3161.7478388]],[[166.2,118.88],[166.24,5.866],[166.25,520.38],[166.27,29.7176114],[166.3,7.44607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526559343,[[166.05,118.9],[166.04,520.38],[166.03,15.9376],[165.95,84.74711903],[165.9,575.56286264]],[[166.2,118.88],[166.24,5.866],[166.25,520.38],[166.27,29.7176114],[166.3,7.44607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526559545,[[166.05,118.9],[166.04,520.38],[166.03,15.9376],[165.95,66.66711903],[165.9,575.56286264]],[[166.2,118.88],[166.24,5.866],[166.25,520.38],[166.27,29.7176114],[166.3,7.44607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526559843,[[166.06,59.44],[166.05,59.48],[166.04,520.38],[166.03,3.8972],[165.95,66.66711903]],[[166.2,118.88],[166.23,12.0268],[166.24,5.866],[166.25,520.38],[166.27,17.6937114]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526560235,[[166.08,6.0183],[166.06,59.44],[166.05,59.48],[166.04,520.38],[166.03,3.8972]],[[166.2,118.88],[166.23,12.0268],[166.24,5.866],[166.25,520.38],[166.27,17.6937114]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526560436,[[166.06,59.44],[166.05,59.48],[166.04,520.38],[166.03,3.8972],[165.95,67.7149804]],[[166.2,118.88],[166.23,12.0268],[166.24,5.866],[166.25,520.38],[166.27,18.74157277]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526560637,[[166.06,59.44],[166.05,59.48],[166.04,520.38],[166.03,3.8972],[166.02,1.9907]],[[166.2,118.88],[166.23,12.0268],[166.24,5.866],[166.25,520.38],[166.26,7.44607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526560842,[[166.09,6.018],[166.06,59.44],[166.05,59.48],[166.04,520.38],[166.03,3.8972]],[[166.14,6.0168],[166.2,118.88],[166.23,12.0268],[166.24,5.866],[166.25,520.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526561040,[[166.09,6.018],[166.06,59.44],[166.05,59.48],[166.04,520.38],[166.03,3.8972]],[[166.14,59.46],[166.15,59.44],[166.23,12.0268],[166.24,5.866],[166.25,520.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526561445,[[166.09,6.018],[166.06,59.44],[166.05,59.48],[166.04,520.38],[166.03,3.8972]],[[166.13,6.0171],[166.14,59.46],[166.15,59.44],[166.23,12.0268],[166.24,5.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526562247,[[166.09,59.44],[166.06,59.44],[166.04,520.38],[166.03,3.8972],[166.02,14.032]],[[166.24,5.866],[166.25,520.38],[166.35,18.0268],[166.59,88.945386],[233.51,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526562445,[[166.09,59.44],[166.04,520.38],[166.03,3.8972],[166.02,1.9907],[165.93,554.178008]],[[166.23,118.88],[166.24,5.866],[166.25,520.38],[166.35,18.0268],[166.58,59.9153198]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526562743,[[166.1,59.44],[166.09,59.44],[166.06,12.0382],[166.04,520.38],[166.03,3.8972]],[[166.21,6.0142],[166.22,118.92],[166.24,5.866],[166.25,520.38],[166.35,18.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526562931,[[166.1,63.3098],[166.09,59.44],[166.06,12.0382],[166.04,520.38],[166.03,1.8284]],[[166.21,6.0142],[166.22,118.92],[166.24,5.866],[166.25,520.38],[166.35,18.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526563136,[[166.16,6.0155],[166.1,63.3098],[166.09,59.44],[166.06,12.0382],[166.04,520.38]],[[166.2,6.0143],[166.22,118.92],[166.24,5.866],[166.25,520.38],[166.35,18.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526563335,[[166.13,59.44],[166.1,63.3098],[166.06,12.0382],[166.04,520.38],[165.95,617.11912437]],[[166.2,6.0143],[166.22,118.92],[166.24,5.866],[166.25,520.38],[166.33,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526563540,[[166.13,59.44],[166.1,63.3098],[166.06,12.0382],[166.04,520.38],[166.01,5.58900401]],[[166.22,118.92],[166.24,5.866],[166.25,520.38],[166.28,18.0344],[166.3,7.44607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526564446,[[166.16,6.0154],[166.13,59.44],[166.1,63.3098],[166.06,12.0382],[166.04,520.38]],[[166.22,118.92],[166.24,5.866],[166.25,520.38],[166.28,18.0344],[166.3,7.44607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526565657,[[166.16,6.0154],[166.13,59.44],[166.1,63.3098],[166.06,12.0382],[166.04,520.38]],[[166.2,6.0145],[166.22,118.92],[166.24,5.866],[166.25,520.38],[166.28,18.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526566358,[[166.16,6.0154],[166.13,59.44],[166.1,63.3098],[166.06,12.0382],[166.04,520.38]],[[166.19,6.0146],[166.22,118.92],[166.24,5.866],[166.25,520.38],[166.28,18.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526566556,[[166.17,6.0153],[166.13,59.44],[166.1,63.3098],[166.06,12.0382],[166.04,520.38]],[[166.22,118.92],[166.24,5.866],[166.25,520.38],[166.28,18.0344],[166.34,1.04748288]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526566764,[[166.13,59.44],[166.1,63.3098],[166.06,12.0382],[166.04,520.38]],[[166.22,118.92],[166.24,5.866],[166.25,520.38],[166.28,18.0344],[166.34,1.04748288]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526566951,[[166.13,59.44],[166.1,63.3098],[166.06,12.0382],[166.04,520.38],[166.02,5.58900401]],[[166.2,6.0146],[166.24,5.866],[166.25,520.38],[166.28,18.0344],[166.31,7.44607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526567151,[[166.13,59.44],[166.1,63.3098],[166.06,12.0382],[166.04,520.38],[166.02,5.58900401]],[[166.2,65.4746],[166.22,59.44],[166.24,5.866],[166.25,520.38],[166.28,18.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526567458,[[166.13,59.44],[166.1,63.3098],[166.06,12.0382],[166.04,520.38],[166.02,5.58900401]],[[166.18,6.0153],[166.2,59.46],[166.22,59.44],[166.24,5.866],[166.25,520.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526567756,[[166.13,59.44],[166.1,63.3098],[166.06,12.0382],[166.04,520.38],[166.02,5.58900401]],[[166.2,59.46],[166.22,59.44],[166.24,5.866],[166.25,520.38],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526568160,[[166.13,59.44],[166.1,63.3098],[166.06,12.0382],[166.04,520.38],[166.02,5.58900401]],[[166.2,59.46],[166.22,59.44],[166.24,5.866],[166.25,520.38],[166.34,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526568560,[[166.16,6.0157],[166.13,59.44],[166.1,63.3098],[166.06,12.0382],[166.04,520.38]],[[166.19,6.0147],[166.2,59.46],[166.22,59.44],[166.24,5.866],[166.25,520.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526570962,[[166.17,6.0152],[166.13,59.44],[166.1,63.3098],[166.06,12.0382],[166.04,520.38]],[[166.2,59.46],[166.22,59.44],[166.24,5.866],[166.25,520.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526570963,[[166.17,6.0152],[166.13,59.44],[166.1,63.3098],[166.06,12.0382],[166.04,520.38]],[[166.2,59.46],[166.21,6.0142],[166.22,59.44],[166.24,5.866],[166.25,520.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526571161,[[166.13,59.44],[166.1,63.3098],[166.06,12.0382],[166.04,520.38]],[[166.2,59.46],[166.22,59.44],[166.24,5.866],[166.25,520.38],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526571461,[[166.15,6.0158],[166.13,59.44],[166.1,63.3098],[166.06,12.0382],[166.04,520.38]],[[166.19,6.0148],[166.2,59.46],[166.22,59.44],[166.24,5.866],[166.25,520.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526571971,[[166.13,59.44],[166.1,63.3098],[166.06,12.0382],[166.04,520.38]],[[166.19,6.0148],[166.2,59.46],[166.22,59.44],[166.24,5.866],[166.25,520.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526571972,[[166.16,6.0155],[166.13,59.44],[166.1,63.3098],[166.06,12.0382],[166.04,520.38]],[[166.2,65.4744],[166.22,59.44],[166.24,5.866],[166.25,520.38],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526572260,[[166.13,59.44],[166.1,63.3098],[166.06,12.0382],[166.04,520.38]],[[166.2,65.4744],[166.22,59.44],[166.24,5.866],[166.25,520.38],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526572457,[[166.13,59.44],[166.1,63.3098],[166.06,12.0382],[166.04,520.38]],[[166.2,59.46],[166.22,59.44],[166.24,5.866],[166.25,520.38],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526572662,[[166.13,59.44],[166.1,63.3098],[166.06,12.0382],[166.04,520.38],[166.02,5.58900401]],[[166.2,59.46],[166.22,59.44],[166.24,5.866],[166.25,520.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526572663,[[166.13,59.44],[166.1,63.3098],[166.06,12.0382],[166.04,520.38],[166.02,5.58900401]],[[166.2,59.46],[166.21,6.0141],[166.22,59.44],[166.24,5.866],[166.25,520.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526573263,[[166.17,6.0151],[166.13,59.44],[166.1,63.3098],[166.06,12.0382],[166.04,520.38]],[[166.2,65.4743],[166.22,59.44],[166.24,5.866],[166.25,520.38],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526573467,[[166.17,6.0151],[166.13,59.44],[166.1,63.3098],[166.06,12.0382],[166.04,520.38]],[[166.2,6.0143],[166.21,59.4],[166.22,59.44],[166.24,5.866],[166.25,520.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526573963,[[166.2,6.0142],[166.13,59.44],[166.1,75.3455],[166.04,538.46],[166.03,19.8892]],[[166.22,59.44],[166.23,6.0133],[166.24,5.866],[166.25,520.38],[166.33,30.0997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526574169,[[166.2,6.0142],[166.14,59.4],[166.13,59.44],[166.1,15.9055],[166.04,538.46]],[[166.22,118.84],[166.23,6.0133],[166.24,5.866],[166.25,520.38],[166.33,12.0197]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526574462,[[166.19,6.0144],[166.14,59.4],[166.13,59.44],[166.11,1.8225],[166.1,15.9055]],[[166.22,124.8536],[166.24,5.866],[166.25,520.38],[166.33,12.0197],[166.48,60.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526574668,[[166.14,59.4],[166.13,59.44],[166.11,1.8225],[166.1,15.9055]],[[166.22,124.8536],[166.24,5.866],[166.25,520.38],[166.33,12.0197],[166.48,60.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526574860,[[166.14,59.4],[166.13,59.44],[166.11,1.8225],[166.1,15.9055]],[[166.24,5.866],[166.25,520.38],[166.33,12.0197],[166.48,60.0451],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526575070,[[166.21,6.0137],[166.14,59.4],[166.13,59.44],[166.11,1.8225],[166.1,15.9055]],[[166.24,71.279],[166.25,579.82],[166.33,12.0197],[166.34,11.14297137],[166.48,60.0451]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526575264,[[166.21,6.0137],[166.17,59.44],[166.14,59.4],[166.11,1.8225],[166.1,15.9055]],[[166.24,71.279],[166.25,59.44],[166.33,531.9997],[166.34,11.14297137],[166.35,36.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526575459,[[166.17,59.44],[166.14,59.4],[166.11,1.8225],[166.1,15.9055],[166.02,6.63632927]],[[166.24,65.266],[166.25,59.44],[166.33,531.9997],[166.34,11.14297137],[166.35,36.1068]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526575660,[[166.17,59.44],[166.14,59.4],[166.11,1.8225],[166.1,15.9055],[166.02,6.63632927]],[[166.25,124.8326],[166.33,531.9997],[166.34,11.14297137],[166.42,18.0194],[166.69,119.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526575859,[[166.18,59.38],[166.17,59.44],[166.11,1.8225],[166.1,15.9055],[166.02,6.63632927]],[[166.27,59.38],[166.28,59.44],[166.31,5.9244],[166.33,531.9997],[166.34,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526576366,[[166.18,59.38],[166.17,59.44],[166.14,12.0327],[166.11,1.8225],[166.1,3.8698]],[[166.26,6.0122],[166.28,59.38],[166.29,59.44],[166.31,5.9244],[166.33,531.9997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526576564,[[166.18,59.38],[166.17,59.44],[166.14,12.0327],[166.11,1.8225],[166.1,3.8698]],[[166.29,59.44],[166.31,5.9244],[166.33,519.98],[166.38,23.15897137],[166.41,1.04712042]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526576770,[[166.18,59.38],[166.17,59.44],[166.14,12.0327],[166.11,1.8225],[166.1,3.8698]],[[166.28,59.38],[166.29,59.44],[166.31,5.9244],[166.33,519.98],[166.38,23.15897137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526576967,[[166.18,59.38],[166.17,59.44],[166.14,532.0127],[166.11,1.8225],[166.1,3.8698]],[[166.28,59.38],[166.29,59.44],[166.31,5.9244],[166.33,519.98],[166.38,23.15897137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526577162,[[166.18,63.2684],[166.17,59.44],[166.14,532.0127],[166.11,1.8225],[166.02,11.178008]],[[166.28,59.38],[166.29,59.44],[166.31,5.9244],[166.33,519.98],[166.38,23.15897137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526577363,[[166.23,6.0129],[166.18,63.2684],[166.17,59.44],[166.14,532.0127],[166.11,1.8225]],[[166.28,65.3915],[166.29,59.44],[166.31,5.9244],[166.33,519.98],[166.38,23.15897137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526577558,[[166.23,6.0129],[166.21,59.44],[166.18,63.2684],[166.14,532.0127],[166.11,1.8225]],[[166.28,65.3915],[166.29,59.44],[166.31,5.9244],[166.33,519.98],[166.38,23.15897137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526577758,[[166.23,6.0129],[166.21,59.44],[166.18,63.2684],[166.14,532.0127],[166.11,1.8225]],[[166.29,118.82],[166.31,5.9244],[166.33,519.98],[166.38,23.15897137],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526578066,[[166.23,6.0129],[166.21,59.44],[166.18,63.2684],[166.14,532.0127],[166.11,1.8225]],[[166.27,6.0118],[166.29,59.44],[166.31,5.9244],[166.33,519.98],[166.38,23.15897137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526578367,[[166.23,6.0129],[166.21,59.44],[166.18,63.2684],[166.14,532.0127],[166.11,1.8225]],[[166.29,118.82],[166.31,5.9244],[166.33,519.98],[166.38,23.15897137],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526578662,[[166.23,6.0129],[166.21,59.44],[166.18,63.2684],[166.14,532.0127],[166.11,1.8225]],[[166.29,118.82],[166.31,5.9244],[166.33,519.98],[166.38,23.15897137],[166.43,1.04694716]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526578868,[[166.23,6.0129],[166.21,59.44],[166.18,63.2684],[166.14,532.0127],[166.11,1.8225]],[[166.26,6.0123],[166.29,118.82],[166.31,5.9244],[166.33,519.98],[166.38,23.15897137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526579167,[[166.23,6.0129],[166.21,59.44],[166.18,63.2684],[166.14,532.0127],[166.11,1.8225]],[[166.26,6.0123],[166.29,59.44],[166.31,5.9244],[166.33,519.98],[166.38,23.15897137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526579367,[[166.24,6.0128],[166.21,59.44],[166.18,63.2684],[166.14,532.0127],[166.11,1.8225]],[[166.27,6.0119],[166.29,118.82],[166.31,5.9244],[166.33,519.98],[166.38,12.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526579569,[[166.24,6.0128],[166.21,59.44],[166.18,63.2684],[166.14,532.0127],[166.11,1.8225]],[[166.29,118.82],[166.31,5.9244],[166.33,519.98],[166.38,12.016],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526579969,[[166.24,6.0128],[166.21,59.44],[166.18,63.2684],[166.14,532.0127],[166.11,1.8225]],[[166.26,6.0121],[166.29,118.82],[166.31,5.9244],[166.33,519.98],[166.38,12.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526580172,[[166.21,59.44],[166.18,63.2684],[166.14,532.0127],[166.11,1.8225]],[[166.29,118.82],[166.31,5.9244],[166.33,519.98],[166.34,12.0188],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526580769,[[166.21,65.4536],[166.18,63.2684],[166.14,532.0127],[166.11,1.8225]],[[166.29,118.82],[166.31,5.9244],[166.33,519.98],[166.34,12.0188],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526580969,[[166.22,59.38],[166.21,59.44],[166.18,15.9182],[166.14,538.06],[166.11,1.8225]],[[166.39,19.46137486],[166.41,530.98297137],[166.44,18.08],[166.5,36.7345374],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526581267,[[166.22,59.38],[166.21,59.44],[166.18,15.9182],[166.14,538.06]],[[166.39,19.46137486],[166.41,530.98297137],[166.44,18.08],[166.5,36.7345374],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526581268,[[166.22,59.38],[166.21,59.44],[166.19,1.8227],[166.18,15.9182],[166.14,538.06]],[[166.38,65.2258],[166.39,19.46137486],[166.41,530.98297137],[166.44,18.08],[166.5,36.7345374]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526581467,[[166.22,59.38],[166.21,59.44],[166.19,1.8227],[166.18,15.9182],[166.14,538.06]],[[166.37,59.38],[166.38,65.2258],[166.39,19.46137486],[166.41,530.98297137],[166.44,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526581872,[[166.22,59.38],[166.21,59.44],[166.19,1.8227],[166.18,3.8884],[166.14,519.98]],[[166.37,59.38],[166.38,65.2258],[166.39,19.46137486],[166.41,549.06297137],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526582171,[[166.22,59.38],[166.21,59.44],[166.19,1.8227],[166.18,3.8884],[166.14,519.98]],[[166.27,6.012],[166.37,59.38],[166.38,65.2258],[166.39,19.46137486],[166.41,549.06297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526582366,[[166.23,6.0129],[166.22,59.38],[166.21,59.44],[166.19,1.8227],[166.18,3.8884]],[[166.27,6.012],[166.29,59.38],[166.31,59.42],[166.38,5.8058],[166.39,19.46137486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526582770,[[166.22,59.38],[166.21,59.44],[166.19,1.8227],[166.18,3.8884]],[[166.29,59.38],[166.31,59.42],[166.38,5.8058],[166.39,19.46137486],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526583171,[[166.22,59.38],[166.21,59.44],[166.19,1.8227],[166.18,3.8884],[166.09,18.0542]],[[166.38,5.8058],[166.39,19.46137486],[234.43,15.45265017],[234.75,5.0],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526583468,[[166.26,6.0118],[166.22,59.38],[166.21,59.44],[166.19,1.8227],[166.18,3.8884]],[[166.3,6.0109],[166.37,118.82],[166.38,5.8058],[166.39,12.0153],[166.4,7.44607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526583665,[[166.26,6.0118],[166.22,59.38],[166.21,59.44],[166.19,1.8227],[166.18,3.8884]],[[166.3,6.0109],[166.31,59.38],[166.33,59.42],[166.38,5.8058],[166.39,12.0153]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526583864,[[166.25,59.42],[166.22,59.38],[166.19,1.8227],[166.18,3.8884],[166.17,12.0304]],[[166.31,59.38],[166.33,59.42],[166.38,5.8058],[166.39,12.0153],[166.41,519.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526584057,[[166.28,6.011],[166.25,59.42],[166.22,59.38],[166.19,1.8227],[166.18,3.8884]],[[166.32,6.01],[166.38,5.8058],[166.39,12.0153],[166.41,519.84],[233.51,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526584258,[[166.25,59.42],[166.22,59.38],[166.19,1.8227],[166.18,3.8884]],[[166.33,59.4],[166.35,59.4],[166.38,5.8058],[166.39,12.0153],[166.41,519.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526584565,[[166.25,59.42],[166.22,59.38],[166.19,1.8227],[166.18,3.8884],[166.11,1.04675821]],[[166.33,59.4],[166.35,59.4],[166.38,5.8058],[166.41,519.84],[166.44,12.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526584759,[[166.29,6.0107],[166.25,59.42],[166.22,59.38],[166.19,1.8227],[166.18,3.8884]],[[166.33,59.4],[166.35,59.4],[166.38,5.8058],[166.41,519.84],[166.44,12.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526585169,[[166.25,59.42],[166.22,59.38],[166.19,1.8227],[166.18,3.8884]],[[166.33,59.4],[166.35,59.4],[166.38,5.8058],[166.41,519.84],[166.44,12.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526585372,[[166.28,6.0113],[166.25,59.42],[166.22,59.38],[166.19,1.8227],[166.18,3.8884]],[[166.35,59.4],[166.38,5.8058],[166.41,519.84],[166.44,12.0115],[233.51,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526585571,[[166.25,59.42],[166.22,59.38],[166.19,1.8227],[166.18,3.8884],[166.09,561.0542]],[[166.34,59.38],[166.35,59.4],[166.38,5.8058],[166.41,519.84],[166.44,12.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526585874,[[166.28,6.0111],[166.25,59.42],[166.22,59.38],[166.19,1.8227],[166.18,3.8884]],[[166.32,6.01],[166.34,59.38],[166.35,59.4],[166.38,5.8058],[166.41,519.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526586370,[[166.29,6.0108],[166.25,59.42],[166.22,59.38],[166.19,1.8227],[166.18,3.8884]],[[166.32,6.01],[166.34,59.38],[166.35,59.4],[166.38,5.8058],[166.41,519.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526586764,[[166.29,6.0108],[166.25,59.42],[166.22,59.38],[166.19,1.8227],[166.18,9.47740401]],[[166.32,6.01],[166.34,59.38],[166.35,59.4],[166.38,5.8058],[166.41,519.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526586973,[[166.29,6.0108],[166.26,59.38],[166.25,59.42],[166.19,1.8227],[166.18,9.47740401]],[[166.32,6.01],[166.34,59.38],[166.35,59.4],[166.38,5.8058],[166.41,519.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526587572,[[166.29,6.0108],[166.26,59.38],[166.25,59.42],[166.19,1.8227],[166.18,9.47740401]],[[166.32,6.01],[166.38,5.8058],[166.41,519.84],[234.43,15.45265017],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526587777,[[166.29,6.0108],[166.26,59.38],[166.25,59.42],[166.19,1.8227],[166.18,9.47740401]],[[166.32,6.01],[166.35,59.36],[166.36,59.4],[166.38,5.8058],[166.41,519.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526589677,[[166.29,6.0108],[166.26,59.38],[166.25,59.42],[166.19,1.8227],[166.18,9.47740401]],[[166.34,6.0096],[166.35,59.36],[166.36,59.4],[166.38,5.8058],[166.41,519.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526590276,[[166.3,6.0106],[166.26,59.38],[166.25,59.42],[166.19,1.8227],[166.18,9.47740401]],[[166.33,6.0096],[166.35,59.36],[166.36,59.4],[166.38,5.8058],[166.41,519.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526591075,[[166.3,6.0106],[166.26,59.38],[166.25,59.42],[166.19,7.41170401],[166.18,3.8884]],[[166.33,6.0096],[166.35,59.36],[166.36,59.4],[166.38,5.8058],[166.41,519.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526592273,[[166.26,59.38],[166.25,59.42],[166.19,7.41170401],[166.18,3.8884]],[[166.36,59.4],[166.38,5.8058],[166.41,519.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526592274,[[166.32,6.0099],[166.26,59.38],[166.25,59.42],[166.21,12.0273],[166.19,7.41170401]],[[166.36,59.4],[166.38,5.8058],[166.41,519.84],[166.45,11.14297137],[166.47,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526592474,[[166.32,6.0099],[166.29,59.34],[166.26,59.38],[166.21,12.0273],[166.19,7.41170401]],[[166.36,118.76],[166.38,5.8058],[166.41,519.84],[166.45,11.14297137],[166.47,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526592777,[[166.32,6.0099],[166.29,59.34],[166.26,59.38],[166.21,12.0273],[166.19,7.41170401]],[[166.38,5.8058],[166.39,59.34],[166.41,519.84],[166.45,11.14297137],[166.47,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526593073,[[166.32,6.0099],[166.29,59.34],[166.26,59.38],[166.21,12.0273],[166.19,7.41170401]],[[166.37,59.36],[166.38,5.8058],[166.39,59.34],[166.41,519.84],[166.45,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526593272,[[166.29,59.34],[166.26,59.38],[166.24,519.64],[166.21,12.0273],[166.19,7.41170401]],[[166.38,5.8058],[166.39,59.34],[166.41,519.84],[166.45,11.14297137],[166.58,26.2129524]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526593478,[[166.29,59.34],[166.26,59.38],[166.24,519.64],[166.21,12.0273],[166.19,7.41170401]],[[166.38,65.1458],[166.39,59.34],[166.41,519.84],[166.45,11.14297137],[166.48,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526593976,[[166.33,6.0095],[166.29,59.34],[166.26,59.38],[166.25,1.9516],[166.24,519.64]],[[166.36,6.0086],[166.38,65.1458],[166.39,59.34],[166.41,519.84],[166.45,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526594171,[[166.33,6.0095],[166.29,59.34],[166.26,59.38],[166.25,3.9593],[166.24,519.64]],[[166.36,6.0086],[166.38,65.1458],[166.39,59.34],[166.41,519.84],[166.45,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526594370,[[166.29,59.34],[166.26,59.38],[166.25,3.9593],[166.24,519.64]],[[166.38,65.1458],[166.39,59.34],[166.41,519.84],[166.45,11.14297137],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526594781,[[166.32,6.0097],[166.29,59.34],[166.26,59.38],[166.25,3.9593],[166.24,519.64]],[[166.35,6.0089],[166.38,65.1458],[166.39,59.34],[166.41,519.84],[166.45,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526594968,[[166.32,6.0097],[166.29,59.34],[166.26,59.38],[166.25,5.7772],[166.24,519.64]],[[166.38,65.1458],[166.39,59.34],[166.41,519.84],[166.45,11.14297137],[166.79,88.945386]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526595275,[[166.32,6.0097],[166.29,59.34],[166.26,59.38],[166.25,5.7772],[166.24,519.64]],[[166.36,6.0087],[166.38,65.1458],[166.39,59.34],[166.41,519.84],[166.45,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526595476,[[166.32,6.0097],[166.29,59.34],[166.26,59.38],[166.25,5.7772],[166.24,519.64]],[[166.38,65.1458],[166.39,59.34],[166.41,519.84],[166.46,7.44607486],[166.48,29.22297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526595979,[[166.32,6.0097],[166.29,59.34],[166.26,59.38],[166.25,5.7772],[166.24,519.64]],[[166.35,6.0089],[166.38,65.1458],[166.39,59.34],[166.41,519.84],[166.46,7.44607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526597178,[[166.33,6.0095],[166.29,59.34],[166.26,59.38],[166.25,5.7772],[166.24,519.64]],[[166.36,6.0086],[166.38,65.1458],[166.39,59.34],[166.41,519.84],[166.46,7.44607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526597386,[[166.29,59.34],[166.26,59.38],[166.25,5.7772],[166.24,519.64]],[[166.38,5.8058],[166.39,59.34],[166.41,519.84],[166.46,7.44607486],[166.48,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526597582,[[166.29,59.34],[166.26,59.38],[166.25,5.7772],[166.24,519.64],[164.45,0.06080875]],[[166.38,65.1458],[166.39,59.34],[166.41,519.84],[166.46,7.44607486],[166.48,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526597879,[[166.33,6.0093],[166.3,59.34],[166.29,59.34],[166.25,5.7772],[166.24,519.64]],[[166.38,65.1458],[166.39,59.34],[166.41,519.84],[166.46,7.44607486],[166.48,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526598175,[[166.33,6.0093],[166.3,59.34],[166.29,59.34],[166.25,5.7772],[166.24,519.64]],[[166.38,5.8058],[166.39,59.34],[166.41,519.84],[166.46,7.44607486],[166.48,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526598369,[[166.31,6.01],[166.3,59.34],[166.29,59.34],[166.25,5.7772],[166.24,519.64]],[[166.38,5.8058],[166.39,118.68],[166.41,519.84],[166.46,7.44607486],[166.48,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526598576,[[166.29,59.34],[166.27,59.34],[166.25,5.7772],[166.24,519.64],[166.18,7.45200534]],[[166.38,5.8058],[166.39,118.68],[166.41,519.84],[166.46,7.44607486],[166.48,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526599075,[[166.29,59.34],[166.27,59.34],[166.25,5.7772],[166.24,519.64],[166.17,25.53200534]],[[166.38,5.8058],[166.39,118.68],[166.41,519.84],[166.46,7.44607486],[166.48,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526599381,[[166.29,59.34],[166.27,59.34],[166.25,17.8017],[166.24,519.64],[166.17,25.53200534]],[[166.4,59.34],[166.42,59.32],[166.46,7.44607486],[166.48,11.14297137],[166.49,531.5481]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526599681,[[166.29,59.34],[166.27,59.34],[166.25,17.8017],[166.24,519.64],[166.18,1.04636478]],[[166.41,59.34],[166.42,59.32],[166.43,5.9859],[166.46,7.44607486],[166.48,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526600079,[[166.36,6.0084],[166.29,59.34],[166.27,59.34],[166.25,17.8017],[166.24,519.64]],[[166.39,6.0075],[166.41,59.34],[166.42,59.32],[166.43,5.9859],[166.46,7.44607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526600279,[[166.36,6.0084],[166.34,59.32],[166.32,59.34],[166.25,17.8017],[166.24,519.64]],[[166.39,6.0075],[166.41,59.34],[166.42,59.32],[166.43,5.9859],[166.46,7.44607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526600682,[[166.35,6.0087],[166.34,59.32],[166.32,59.34],[166.25,17.8017],[166.24,519.64]],[[166.38,6.0078],[166.42,59.32],[166.43,5.9859],[166.46,7.44607486],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526600880,[[166.34,59.32],[166.32,59.34],[166.25,17.8017],[166.24,519.64]],[[166.41,59.34],[166.42,59.32],[166.43,5.9859],[166.46,7.44607486],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526601178,[[166.34,59.32],[166.32,59.34],[166.25,17.8017],[166.24,519.64]],[[166.41,59.34],[166.42,59.32],[166.43,5.9859],[166.46,7.44607486],[166.54,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526601382,[[166.34,59.32],[166.32,59.34],[166.25,17.8017],[166.24,519.64],[166.17,568.53200534]],[[166.4,6.0072],[166.42,59.32],[166.43,5.9859],[166.46,7.44607486],[166.52,27.64642407]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526601576,[[166.34,59.32],[166.32,59.34],[166.25,17.8017],[166.24,519.64],[166.17,568.53200534]],[[166.4,6.0072],[166.42,118.66],[166.43,5.9859],[166.46,7.44607486],[166.52,27.64642407]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526601783,[[166.34,59.32],[166.32,59.34],[166.25,17.8017],[166.24,519.64],[166.21,18.0412]],[[166.43,5.9859],[166.44,59.38],[166.45,59.32],[166.46,7.44607486],[166.52,27.64642407]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526602082,[[166.34,59.32],[166.32,59.34],[166.29,12.0217],[166.25,5.7772],[166.24,519.64]],[[166.46,7.44607486],[166.49,519.54],[166.52,27.64642407],[166.53,18.94920265],[166.54,12.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526602282,[[166.34,59.32],[166.33,5.5923],[166.32,59.34],[166.29,12.0217],[166.24,519.64]],[[166.46,7.44607486],[166.52,27.64642407],[166.53,18.94920265],[166.54,12.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526602283,[[166.34,59.32],[166.33,5.5923],[166.32,59.34],[166.29,12.0217],[166.24,537.72]],[[166.46,7.44607486],[166.48,130.46297137],[166.51,5.8607],[166.52,27.64642407],[166.53,18.94920265]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526602479,[[166.34,59.32],[166.33,5.5923],[166.32,59.34],[166.29,12.0217],[166.24,537.72]],[[166.46,13.45097486],[166.48,70.46297137],[166.51,5.8607],[166.52,27.64642407],[166.53,18.94920265]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526602678,[[166.34,578.82],[166.33,5.5923],[166.32,59.34],[166.29,12.0217],[166.24,18.08]],[[166.46,7.44607486],[166.48,11.14297137],[166.49,60.0],[166.51,65.1807],[166.52,27.64642407]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526602884,[[166.34,578.82],[166.33,5.5923],[166.32,59.34],[166.29,12.0217],[166.24,18.08]],[[166.46,7.44607486],[166.47,6.0046],[166.48,11.14297137],[166.49,60.0],[166.51,65.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526603179,[[166.34,578.82],[166.33,5.5923],[166.32,59.34],[166.29,12.0217],[166.24,18.08]],[[166.46,7.44607486],[166.48,11.14297137],[166.49,60.0],[166.51,65.1807],[233.51,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526603384,[[166.34,578.82],[166.33,5.5923],[166.32,59.34],[166.29,12.0217],[166.24,18.08]],[[166.46,7.44607486],[166.48,11.14297137],[166.51,65.1807],[233.51,224.0],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526603570,[[166.34,578.82],[166.33,5.5923],[166.32,59.34],[166.29,12.0217],[166.24,23.66900401]],[[166.47,6.0046],[166.49,60.02],[166.51,65.1807],[166.53,3.97037275],[166.55,7.44607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526603985,[[166.42,6.006],[166.34,578.82],[166.33,5.5923],[166.32,59.34],[166.29,12.0217]],[[166.47,6.0046],[166.49,60.02],[166.51,65.1807],[166.53,3.97037275],[166.55,7.44607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526604186,[[166.42,59.32],[166.4,60.0],[166.34,519.5],[166.33,5.5923],[166.29,91.2302902]],[[166.47,6.0046],[166.49,60.02],[166.51,65.1807],[166.53,3.97037275],[166.55,7.44607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526604382,[[166.42,59.32],[166.4,60.0],[166.34,519.5],[166.33,5.5923],[166.29,91.2302902]],[[166.51,65.1807],[166.53,3.97037275],[166.55,7.44607486],[166.65,17.9944],[166.66,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526604783,[[166.42,59.32],[166.4,60.0],[166.34,531.5183],[166.33,5.5923],[166.29,79.2085902]],[[166.51,65.1807],[166.53,3.97037275],[166.55,7.44607486],[166.64,568.0588299],[166.65,17.9944]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526604981,[[166.42,59.32],[166.4,60.0],[166.34,531.5183],[166.33,5.5923],[166.29,79.2085902]],[[166.49,6.0038],[166.51,65.1807],[166.52,59.98],[166.53,3.97037275],[166.55,7.44607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526605185,[[166.44,6.0053],[166.42,59.32],[166.4,60.0],[166.34,531.5183],[166.33,5.5923]],[[166.51,5.8607],[166.52,59.98],[166.53,3.97037275],[166.54,59.32],[166.55,7.44607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526605684,[[166.42,59.32],[166.4,60.0],[166.34,531.5183],[166.33,5.5923]],[[166.51,5.8607],[166.52,59.98],[166.53,3.97037275],[166.54,59.32],[166.55,7.44607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526605890,[[166.44,6.0055],[166.42,59.32],[166.4,60.0],[166.34,531.5183],[166.33,5.5923]],[[166.51,5.8607],[166.52,59.98],[166.53,3.97037275],[166.54,59.32],[166.55,7.44607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526606084,[[166.44,6.0055],[166.42,59.32],[166.4,60.0],[166.34,531.5183],[166.33,5.5923]],[[166.48,6.0044],[166.51,5.8607],[166.52,59.98],[166.53,3.97037275],[166.54,59.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526606287,[[166.42,59.32],[166.4,60.0],[166.34,531.5183],[166.33,5.5923]],[[166.48,6.0044],[166.51,5.8607],[166.53,3.97037275],[166.54,59.32],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526606485,[[166.42,59.32],[166.4,60.0],[166.34,531.5183],[166.33,5.5923],[166.28,18.0337]],[[166.5,6.0037],[166.53,63.93037275],[166.54,59.32],[166.64,549.9788299],[166.65,36.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526606788,[[166.42,59.32],[166.41,5.7665],[166.4,60.0],[166.34,531.5183],[166.28,18.0337]],[[166.53,63.93037275],[166.54,59.32],[166.56,6.0221],[166.64,549.9788299],[166.65,36.0744]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526607086,[[166.46,6.0046],[166.42,59.32],[166.41,5.7665],[166.4,60.0],[166.34,531.5183]],[[166.51,6.0031],[166.53,63.93037275],[166.54,59.32],[166.56,6.0221],[166.64,549.9788299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526607387,[[166.47,6.0045],[166.46,59.3],[166.44,59.98],[166.41,5.7665],[166.34,531.5183]],[[166.51,6.0031],[166.53,63.93037275],[166.54,59.32],[166.56,6.0221],[166.64,549.9788299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526607579,[[166.46,59.3],[166.44,59.98],[166.41,5.7665],[166.34,531.5183]],[[166.53,63.93037275],[166.54,59.32],[166.56,6.0221],[166.64,549.9788299],[166.69,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526607776,[[166.46,59.3],[166.42,59.96],[166.41,3.9497],[166.34,531.5183]],[[166.53,63.93037275],[166.54,59.32],[166.56,6.0221],[166.64,549.9788299],[166.69,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526607983,[[166.46,59.3],[166.43,6.0056],[166.42,59.96],[166.41,3.9497],[166.35,1.8135]],[[166.53,63.93037275],[166.54,59.32],[166.56,6.0221],[166.64,549.9788299],[166.69,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526608183,[[166.43,6.0056],[166.42,59.96],[166.35,1.8135]],[[166.47,6.0045],[166.53,63.93037275],[166.54,59.32],[166.56,6.0221],[166.64,549.9788299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526608382,[[166.43,65.3056],[166.42,59.96],[166.36,1.8705],[166.35,1.8135]],[[166.47,6.0045],[166.53,63.93037275],[166.54,59.32],[166.56,6.0221],[166.64,551.02440872]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526608582,[[166.43,59.3],[166.42,65.966],[166.36,3.9047],[166.35,1.8135],[166.28,562.07927882]],[[166.49,60.0],[166.53,3.97037275],[166.54,59.32],[166.56,6.0221],[166.64,551.02440872]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526608782,[[166.43,59.3],[166.42,59.96],[166.36,3.9047],[166.35,1.8135],[166.28,562.07927882]],[[166.49,60.0],[166.53,3.97037275],[166.54,59.32],[166.56,6.0221],[166.64,551.02440872]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526609586,[[166.36,3.9047],[166.35,1.8135],[166.34,519.5],[166.28,562.07927882],[166.24,5.58900401]],[[166.49,60.0],[166.5,59.3],[166.53,3.97037275],[166.55,19.44947486],[166.56,6.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526609785,[[166.37,59.3],[166.36,3.9047],[166.35,61.8135],[166.34,519.5],[166.28,19.07927882]],[[166.48,6.0225],[166.49,60.0],[166.5,59.3],[166.53,3.97037275],[166.55,19.44947486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526610093,[[166.4,6.0069],[166.37,59.3],[166.36,3.9047],[166.35,61.8135],[166.34,519.5]],[[166.48,6.0225],[166.49,60.0],[166.5,59.3],[166.53,3.97037275],[166.55,19.44947486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526610388,[[166.37,59.3],[166.36,3.9047],[166.35,61.8135],[166.34,519.5]],[[166.48,6.0225],[166.49,60.0],[166.5,59.3],[166.53,3.97037275],[166.55,19.44947486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526610687,[[166.37,65.308],[166.34,579.48],[166.28,18.0337]],[[166.41,6.0067],[166.48,6.0225],[166.49,60.0],[166.5,59.3],[166.53,3.97037275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526610887,[[166.37,59.3],[166.34,579.48],[166.3,5.5547],[166.28,18.0337],[166.21,25.49320534]],[[166.43,60.0],[166.46,59.3],[166.48,6.0225],[166.53,3.97037275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526610888,[[166.37,59.3],[166.34,579.48],[166.3,5.5547],[166.28,18.0337],[166.21,25.49320534]],[[166.43,60.0],[166.46,59.3],[166.48,6.0225],[166.53,3.97037275],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526611187,[[166.37,59.3],[166.34,579.48],[166.3,5.5547],[166.28,18.0337],[166.21,25.49320534]],[[166.43,60.0],[166.46,59.3],[166.48,6.0225],[166.53,3.97037275],[166.78,3117.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526611492,[[166.37,59.3],[166.34,579.48],[166.3,5.5547],[166.28,18.0337],[166.26,1.04603454]],[[166.43,60.0],[166.46,59.3],[166.48,6.0225],[166.53,3.97037275],[166.78,3117.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526611985,[[166.37,59.3],[166.34,579.48],[166.3,5.5547],[166.28,18.0337],[166.26,1.04603454]],[[166.43,60.0],[166.46,59.3],[166.48,6.0225],[166.53,3.97037275],[166.55,30.0834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526612191,[[166.4,6.007],[166.37,59.3],[166.34,579.48],[166.3,5.5547],[166.28,18.0337]],[[166.43,60.0],[166.46,59.3],[166.48,6.0225],[166.53,3.97037275],[166.55,12.0034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526612377,[[166.37,59.3],[166.34,579.48],[166.3,5.5547],[166.28,18.0337]],[[166.43,60.0],[166.46,59.3],[166.48,6.0225],[166.53,3.97037275],[166.55,12.0034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526612789,[[166.41,6.0066],[166.37,59.3],[166.34,579.48],[166.3,5.5547],[166.28,18.0337]],[[166.43,60.0],[166.46,59.3],[166.48,6.0225],[166.53,3.97037275],[166.55,12.0034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526612977,[[166.37,59.3],[166.34,579.48],[166.3,5.5547],[166.28,18.0337]],[[166.44,60.0],[166.47,59.3],[166.48,6.0225],[166.53,3.97037275],[166.55,12.0034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526613178,[[166.37,59.3],[166.34,579.48],[166.3,5.5547],[166.28,18.0337]],[[166.48,6.0225],[166.53,3.97037275],[166.55,12.0034],[234.43,15.45265017],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526613381,[[166.41,6.0066],[166.37,59.3],[166.34,579.48],[166.3,5.5547],[166.28,18.0337]],[[166.45,6.0055],[166.47,119.32],[166.48,6.0225],[166.53,3.97037275],[166.55,12.0034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526613589,[[166.37,59.3],[166.34,579.48],[166.3,5.5547],[166.28,18.0337]],[[166.48,6.0225],[166.53,3.97037275],[166.55,12.0034],[234.43,15.45265017],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526613790,[[166.37,59.3],[166.34,579.48],[166.3,5.5547],[166.28,18.0337]],[[166.45,60.0],[166.48,65.3225],[166.53,3.97037275],[166.55,12.0034],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526613993,[[166.38,60.0],[166.37,59.3],[166.34,519.5],[166.32,12.0192],[166.3,5.5547]],[[166.47,60.0],[166.48,65.3225],[166.53,3.97037275],[166.55,12.0034],[166.59,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526614398,[[166.44,6.0055],[166.38,60.0],[166.37,59.3],[166.34,519.5],[166.32,12.0192]],[[166.47,6.0047],[166.48,65.3225],[166.53,3.97037275],[166.55,12.0034],[166.59,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526614585,[[166.41,59.3],[166.38,60.0],[166.34,519.5],[166.32,12.0192],[166.27,18.0351]],[[166.48,125.3225],[166.53,3.97037275],[166.55,12.0034],[166.59,18.08],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526614785,[[166.41,59.3],[166.38,61.9476],[166.34,519.5],[166.32,12.0192],[166.3,3.6842]],[[166.48,66.0225],[166.51,59.3],[166.53,3.97037275],[166.55,12.0034],[166.59,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526615193,[[166.44,6.0053],[166.41,59.3],[166.38,61.9476],[166.34,519.5],[166.32,12.0192]],[[166.48,72.0269],[166.51,59.3],[166.53,3.97037275],[166.55,12.0034],[166.59,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526615394,[[166.44,6.0053],[166.41,59.3],[166.38,61.9476],[166.34,519.5],[166.32,12.0192]],[[166.48,66.0225],[166.51,59.3],[166.53,3.97037275],[166.55,12.0034],[166.59,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526615694,[[166.41,59.3],[166.38,61.9476],[166.34,519.5],[166.32,12.0192],[166.31,5.58900401]],[[166.48,66.0225],[166.51,59.3],[166.53,3.97037275],[166.55,12.0034],[166.59,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526615695,[[166.41,59.3],[166.38,61.9476],[166.34,519.5],[166.32,12.0192],[166.31,5.58900401]],[[166.48,66.0225],[166.51,59.3],[166.53,3.97037275],[166.55,12.0034],[166.57,519.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526616696,[[166.41,59.3],[166.38,61.9476],[166.34,519.5],[166.32,12.0192],[166.31,5.58900401]],[[166.48,6.0225],[166.53,3.97037275],[166.55,12.0034],[166.57,519.5],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526616995,[[166.45,6.005],[166.41,59.3],[166.38,61.9476],[166.34,519.5],[166.32,12.0192]],[[166.48,72.0266],[166.51,59.28],[166.53,3.97037275],[166.55,12.0034],[166.57,519.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526617186,[[166.41,59.3],[166.38,61.9476],[166.34,519.5],[166.32,12.0192],[165.99,262.007984]],[[166.48,72.0266],[166.51,59.28],[166.53,3.97037275],[166.55,12.0034],[166.57,519.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526617494,[[166.41,59.3],[166.38,61.9476],[166.34,519.5],[166.32,12.0192],[166.28,1.04567308]],[[166.48,12.0266],[166.53,3.97037275],[166.55,12.0034],[166.57,519.5],[166.61,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526617693,[[166.41,59.3],[166.38,61.9476],[166.34,519.5],[166.32,12.0192],[166.28,1.04567308]],[[166.48,66.0025],[166.49,6.0039],[166.51,59.28],[166.53,3.97037275],[166.57,519.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526618289,[[166.41,59.3],[166.38,61.9476],[166.36,12.0164],[166.34,519.5],[166.28,1.04567308]],[[166.48,6.0225],[166.51,6.0034],[166.53,3.97037275],[166.57,519.5],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526618488,[[166.41,59.3],[166.38,61.9476],[166.36,12.0164],[166.34,519.5],[166.28,1.04567308]],[[166.49,60.02],[166.51,65.2834],[166.52,1.968],[166.53,3.97037275],[166.57,519.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526618689,[[166.41,59.3],[166.39,3.8078],[166.38,61.9476],[166.36,12.0164],[166.34,519.5]],[[166.49,60.02],[166.51,59.28],[166.52,1.968],[166.53,3.97037275],[166.56,3.9679]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526618990,[[166.41,59.3],[166.39,3.8078],[166.38,61.9476],[166.36,12.0164],[166.34,519.5]],[[166.49,60.02],[166.5,6.0034],[166.51,59.28],[166.52,1.968],[166.53,3.97037275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526619185,[[166.41,59.3],[166.39,3.8078],[166.38,61.9476],[166.36,12.0164],[166.34,519.5]],[[166.49,60.02],[166.51,59.28],[166.52,1.968],[166.53,3.97037275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526619186,[[166.41,59.3],[166.39,3.8078],[166.38,61.9476],[166.36,12.0164],[166.34,519.5]],[[166.49,60.02],[166.51,59.28],[166.52,1.968],[166.53,3.97037275],[166.6,11.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526619386,[[166.41,59.3],[166.39,3.8078],[166.38,61.9476],[166.36,12.0164],[166.34,519.5]],[[166.49,63.9879],[166.51,59.28],[166.52,1.968],[166.53,3.97037275],[166.6,11.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526619596,[[166.41,59.3],[166.39,3.8078],[166.38,61.9476],[166.36,12.0164],[166.34,519.5]],[[166.49,69.9917],[166.51,59.28],[166.52,1.968],[166.53,3.97037275],[166.6,11.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526620295,[[166.45,6.0049],[166.41,59.3],[166.39,3.8078],[166.38,61.9476],[166.36,12.0164]],[[166.49,69.9917],[166.51,59.28],[166.52,1.968],[166.53,3.97037275],[166.6,11.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526620487,[[166.41,59.3],[166.39,3.8078],[166.38,61.9476],[166.36,12.0164],[166.29,80.25427899]],[[166.49,69.9917],[166.51,59.28],[166.52,1.968],[166.53,3.97037275],[166.6,11.9999]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526620688,[[166.41,59.3],[166.39,3.8078],[166.38,61.9476],[166.36,12.0164],[166.29,80.25427899]],[[166.48,6.0042],[166.49,63.9879],[166.51,59.28],[166.52,1.968],[166.53,3.97037275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526620891,[[166.44,6.0054],[166.41,59.3],[166.39,3.8078],[166.38,61.9476],[166.36,12.0164]],[[166.49,63.9879],[166.51,59.28],[166.52,1.968],[166.53,3.97037275],[233.51,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526621394,[[166.44,6.0054],[166.41,59.3],[166.39,3.8078],[166.38,61.9476],[166.36,12.0164]],[[166.47,6.0045],[166.49,63.9879],[166.51,59.28],[166.52,1.968],[166.53,3.97037275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526621593,[[166.44,6.0054],[166.41,59.3],[166.39,3.8078],[166.38,61.9476],[166.36,12.0164]],[[166.49,63.9879],[166.51,59.28],[166.52,1.968],[166.53,3.97037275],[233.51,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526621892,[[166.45,6.0052],[166.41,59.3],[166.39,3.8078],[166.38,61.9476],[166.36,12.0164]],[[166.48,6.0043],[166.49,63.9879],[166.51,59.28],[166.52,1.968],[166.53,3.97037275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526622196,[[166.41,59.3],[166.39,3.8078],[166.38,61.9476],[166.36,12.0164],[164.72,1361.0]],[[166.49,63.9879],[166.51,59.28],[166.52,1.968],[166.53,3.97037275],[233.51,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526622497,[[166.46,6.0049],[166.41,59.3],[166.39,3.8078],[166.38,61.9476],[166.36,12.0164]],[[166.49,69.9919],[166.51,59.28],[166.52,1.968],[166.53,3.97037275],[166.6,19.44597486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526622690,[[166.46,6.0049],[166.41,59.3],[166.39,3.8078],[166.38,61.9476],[166.36,12.0164]],[[166.49,63.9879],[166.51,59.28],[166.52,1.968],[166.53,3.97037275],[166.6,19.44597486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526622994,[[166.41,59.3],[166.39,3.8078],[166.38,61.9476],[166.36,12.0164],[165.71,5191.36]],[[166.49,63.9879],[166.51,59.28],[166.52,1.968],[166.53,3.97037275],[166.6,19.44597486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526623187,[[166.41,59.3],[166.39,3.8078],[166.38,61.9476],[166.36,12.0164],[165.71,5191.36]],[[166.48,6.0042],[166.49,63.9879],[166.51,59.28],[166.52,1.968],[166.53,3.97037275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526623695,[[166.41,59.3],[166.39,3.8078],[166.38,61.9476],[166.36,12.0164],[166.21,32.19871842]],[[166.48,6.0042],[166.49,63.9879],[166.51,59.28],[166.52,1.968],[166.53,3.97037275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526623993,[[166.44,6.0053],[166.41,59.3],[166.39,3.8078],[166.38,61.9476],[166.36,12.0164]],[[166.48,6.0042],[166.49,63.9879],[166.51,59.28],[166.52,1.968],[166.53,3.97037275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526624394,[[166.44,6.0053],[166.41,59.3],[166.39,3.8078],[166.38,61.9476],[166.36,12.0164]],[[166.47,6.0045],[166.49,63.9879],[166.51,59.28],[166.52,1.968],[166.53,3.97037275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526624595,[[166.44,6.0053],[166.41,59.3],[166.39,1.9934],[166.38,61.9476],[166.36,12.0164]],[[166.47,6.0045],[166.49,63.9879],[166.51,59.28],[166.52,1.968],[166.53,3.97037275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526625201,[[166.41,59.3],[166.39,1.9934],[166.38,61.9476],[166.36,12.0164],[166.29,79.2085902]],[[166.49,63.9879],[166.51,59.28],[166.52,1.968],[166.53,3.97037275],[166.56,12.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526625399,[[166.41,59.3],[166.38,1.9476],[166.37,59.9],[166.31,12.0201],[166.29,79.2085902]],[[166.49,63.9879],[166.51,59.28],[166.52,1.968],[166.53,3.97037275],[166.56,12.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526625597,[[166.41,59.3],[166.38,1.9476],[166.37,59.9],[166.34,521.4028],[166.31,12.0201]],[[166.49,63.9879],[166.51,59.28],[166.52,1.968],[166.53,3.97037275],[166.56,12.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526625790,[[166.42,6.0061],[166.41,59.3],[166.38,1.9476],[166.37,59.9],[166.34,521.4028]],[[166.49,63.9879],[166.51,59.28],[166.52,1.968],[166.53,3.97037275],[166.56,12.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526626398,[[166.43,6.0059],[166.41,59.3],[166.38,1.9476],[166.37,59.9],[166.34,521.4028]],[[166.49,63.9879],[166.51,59.28],[166.52,1.968],[166.53,3.97037275],[166.56,12.0028]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526627398,[[166.42,6.0063],[166.41,59.3],[166.38,1.9476],[166.37,59.9],[166.34,521.4028]],[[166.45,6.0053],[166.49,63.9879],[166.51,59.28],[166.52,1.968],[166.53,3.97037275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526628001,[[166.42,6.0063],[166.41,59.3],[166.37,59.9],[166.34,521.4028]],[[166.45,6.0053],[166.49,63.9879],[166.51,59.28],[166.52,1.968],[166.53,3.97037275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526628193,[[166.42,6.0063],[166.41,59.3],[166.37,59.9],[166.34,521.4028],[166.33,1.9176]],[[166.45,6.0053],[166.49,63.9879],[166.51,59.28],[166.52,1.968],[166.53,3.97037275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526628603,[[166.43,6.0059],[166.41,59.3],[166.37,59.9],[166.34,521.4028],[166.33,1.9176]],[[166.46,6.005],[166.49,63.9879],[166.51,59.28],[166.52,1.968],[166.53,3.97037275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526629199,[[166.44,6.0056],[166.41,59.3],[166.37,59.9],[166.35,13.8322],[166.34,521.4028]],[[166.47,6.0046],[166.49,63.9879],[166.51,59.28],[166.52,1.968],[166.53,3.97037275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526629902,[[166.43,6.0058],[166.41,59.3],[166.37,59.9],[166.35,13.8322],[166.34,521.4028]],[[166.46,6.0049],[166.49,63.9879],[166.51,59.28],[166.52,1.968],[166.53,3.97037275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526630600,[[166.44,6.0056],[166.41,59.3],[166.37,59.9],[166.35,13.8322],[166.34,521.4028]],[[166.47,6.0047],[166.49,63.9879],[166.51,59.28],[166.52,1.968],[166.53,3.97037275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526630802,[[166.41,59.3],[166.37,59.9],[166.35,13.8322],[166.34,521.4028]],[[166.49,63.9879],[166.51,59.28],[166.52,1.968],[166.53,3.97037275],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526631100,[[166.41,59.3],[166.37,59.9],[166.35,13.8322],[166.34,521.4028],[166.25,18.08]],[[166.49,63.9879],[166.51,59.28],[166.52,1.968],[166.53,3.97037275],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526631301,[[166.43,6.0057],[166.41,59.3],[166.37,59.9],[166.35,13.8322],[166.34,521.4028]],[[166.47,6.0048],[166.49,63.9879],[166.51,59.28],[166.52,1.968],[166.53,3.97037275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526631601,[[166.43,6.0057],[166.41,59.3],[166.37,59.9],[166.35,13.8322],[166.34,521.4028]],[[166.49,63.9879],[166.51,59.28],[166.52,1.968],[166.53,3.97037275],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526632602,[[166.43,6.0057],[166.41,59.3],[166.37,59.9],[166.35,13.8322],[166.34,521.4028]],[[166.49,63.9879],[166.51,59.28],[166.52,1.968],[166.53,3.97037275],[166.62,19.12575163]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526633205,[[166.44,6.0056],[166.41,59.3],[166.37,59.9],[166.35,13.8322],[166.34,521.4028]],[[166.49,63.9879],[166.51,59.28],[166.52,1.968],[166.53,3.97037275],[166.62,19.12575163]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526633902,[[166.44,6.0056],[166.41,59.3],[166.37,59.9],[166.35,13.8322],[166.34,521.4028]],[[166.47,6.0047],[166.49,63.9879],[166.51,59.28],[166.52,1.968],[166.53,3.97037275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526634202,[[166.44,6.0056],[166.41,59.3],[166.37,59.9],[166.35,13.8322],[166.34,521.4028]],[[166.47,6.0047],[166.49,3.9679],[166.52,1.968],[166.53,3.97037275],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526634402,[[166.44,6.0056],[166.41,59.3],[166.37,59.9],[166.35,13.8322],[166.34,521.4028]],[[166.47,65.8047],[166.49,63.9079],[166.52,1.968],[166.53,3.97037275],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526634597,[[166.44,6.0056],[166.41,59.3],[166.37,59.9],[166.35,13.8322],[166.34,521.4028]],[[166.47,59.8],[166.48,6.0043],[166.49,63.9079],[166.52,1.968],[166.53,3.97037275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526634806,[[166.41,59.3],[166.37,59.9],[166.35,13.8322],[166.34,521.4028],[166.21,58.7277388]],[[166.48,59.78],[166.49,63.9079],[166.52,1.968],[166.53,3.97037275],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526635305,[[166.45,6.005],[166.41,59.3],[166.35,13.8322],[166.34,521.4028],[166.21,58.7277388]],[[166.48,59.78],[166.49,63.9079],[166.52,1.968],[166.53,3.97037275],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526635507,[[166.45,6.005],[166.41,59.3],[166.4,59.78],[166.35,13.8322],[166.34,521.4028]],[[166.48,59.78],[166.49,63.9079],[166.52,1.968],[166.53,3.97037275],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526635807,[[166.46,6.0048],[166.41,59.3],[166.4,59.78],[166.35,13.8322],[166.34,521.4028]],[[166.48,59.78],[166.49,63.9079],[166.52,1.968],[166.53,3.97037275],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526636305,[[166.46,6.0048],[166.41,59.3],[166.4,59.78],[166.35,13.8322],[166.34,521.4028]],[[166.48,59.78],[166.49,63.9079],[166.5,6.0036],[166.52,1.968],[166.53,3.97037275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526636805,[[166.46,6.0048],[166.41,59.3],[166.4,59.78],[166.35,19.42120401],[166.34,521.4028]],[[166.48,59.78],[166.49,63.9079],[166.5,6.0036],[166.52,1.968],[166.53,3.97037275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526637101,[[166.41,59.3],[166.4,59.78],[166.35,19.42120401],[166.34,521.4028]],[[166.48,59.78],[166.49,63.9079],[166.52,1.968],[166.53,3.97037275],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526637303,[[166.47,6.0045],[166.41,59.3],[166.4,59.78],[166.39,12.0148],[166.35,7.40360401]],[[166.49,63.9079],[166.52,7.9708],[166.53,3.97037275],[166.61,11.9997],[166.62,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526637604,[[166.41,59.3],[166.4,59.78],[166.35,7.40360401]],[[166.49,123.6479],[166.52,1.968],[166.53,3.97037275],[166.62,18.08],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526638007,[[166.45,6.005],[166.41,59.3],[166.4,59.78],[166.35,7.40360401],[166.34,533.4206]],[[166.49,129.6518],[166.52,1.968],[166.53,3.97037275],[166.57,531.502],[166.62,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526639308,[[166.41,59.3],[166.4,59.78],[166.35,7.40360401],[166.34,533.4206]],[[166.49,123.6479],[166.52,1.968],[166.53,3.97037275],[166.57,531.502],[166.62,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526639811,[[166.41,59.3],[166.4,59.78],[166.35,7.40360401],[166.34,533.4206]],[[166.49,123.6479],[166.51,6.0033],[166.52,1.968],[166.53,3.97037275],[166.57,531.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526640005,[[166.41,59.3],[166.4,59.78],[166.35,7.40360401],[166.34,533.4206]],[[166.49,63.7079],[166.51,6.0033],[166.52,61.908],[166.53,3.97037275],[166.57,531.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526640205,[[166.41,59.3],[166.4,59.78],[166.35,7.40360401],[166.34,533.4206],[166.29,79.2085902]],[[166.49,63.7079],[166.51,6.0033],[166.52,61.908],[166.53,3.97037275],[166.57,531.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526640405,[[166.41,59.3],[166.4,59.78],[166.35,7.40360401],[166.34,533.4206],[166.29,79.2085902]],[[166.49,63.7079],[166.5,6.0034],[166.52,61.908],[166.53,3.97037275],[166.57,531.502]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526640707,[[166.41,59.3],[166.4,59.78],[166.36,5.58900401],[166.35,1.8146],[166.34,540.87260534]],[[166.49,63.7079],[166.52,61.908],[166.53,3.97037275],[166.57,538.94807486],[166.59,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526640907,[[166.44,6.0054],[166.41,59.3],[166.4,59.78],[166.36,5.58900401],[166.35,1.8146]],[[166.48,6.0044],[166.49,63.7079],[166.52,61.908],[166.53,3.97037275],[166.57,538.94807486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526641100,[[166.41,59.3],[166.4,59.78],[166.36,5.58900401],[166.35,1.8146]],[[166.48,6.0044],[166.49,63.7079],[166.52,61.908],[166.53,3.97037275],[166.57,538.94807486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526641414,[[166.43,6.0057],[166.41,59.3],[166.4,59.78],[166.36,5.58900401],[166.35,1.8146]],[[166.47,6.0047],[166.49,63.7079],[166.52,61.908],[166.53,3.97037275],[166.57,538.94807486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526641619,[[166.36,5.58900401],[166.35,1.8146],[166.3,1.04573592]],[[166.48,59.94],[166.49,63.7079],[166.52,1.968],[166.53,15.97517275],[166.57,526.94607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526641812,[[166.38,59.94],[166.36,65.36900401],[166.35,1.8146],[166.26,14.15751842],[166.21,633.5821554]],[[166.48,59.94],[166.49,63.7079],[166.52,1.968],[166.53,15.97517275],[166.57,545.02607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526642013,[[166.4,6.007],[166.38,59.94],[166.36,65.36900401],[166.35,1.8146],[166.26,14.15751842]],[[166.44,6.0058],[166.48,59.94],[166.49,63.7079],[166.52,1.968],[166.53,15.97517275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526642310,[[166.4,6.007],[166.38,59.94],[166.36,65.36900401],[166.35,1.8146],[166.26,3.53937962]],[[166.44,65.8058],[166.48,59.94],[166.49,3.9679],[166.52,1.968],[166.53,15.97517275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526642717,[[166.4,6.007],[166.38,59.94],[166.36,65.36900401],[166.35,1.8146],[166.27,19.08104022]],[[166.44,65.8058],[166.48,59.94],[166.49,3.9679],[166.52,1.968],[166.53,15.97517275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526642915,[[166.38,59.94],[166.36,65.36900401],[166.34,528.85480534],[166.3,12.0213],[166.27,19.08104022]],[[166.44,59.8],[166.48,59.94],[166.49,3.9679],[166.52,1.968],[166.53,15.97517275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526643111,[[166.38,59.94],[166.36,5.58900401],[166.34,528.85480534],[166.33,61.6976],[166.3,13.836]],[[166.44,59.8],[166.48,59.94],[166.49,3.9679],[166.52,1.968],[166.53,15.97517275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526643312,[[166.38,59.94],[166.37,6.0078],[166.36,5.58900401],[166.34,528.85480534],[166.33,61.6976]],[[166.41,6.0067],[166.44,59.8],[166.48,59.94],[166.49,3.9679],[166.52,1.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526643513,[[166.38,59.94],[166.36,5.58900401],[166.34,528.85480534],[166.33,61.6976],[166.21,90.5821554]],[[166.44,59.8],[166.48,59.94],[166.49,3.9679],[166.52,1.968],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526643816,[[166.36,5.58900401],[166.35,59.96],[166.34,526.95200534],[166.33,1.9176],[166.21,90.5821554]],[[166.44,119.76],[166.49,3.9679],[166.52,1.968],[235.72,0.26899578],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526644018,[[166.38,6.0075],[166.36,5.58900401],[166.35,59.96],[166.34,526.95200534],[166.33,1.9176]],[[166.42,6.0066],[166.43,5.8384],[166.44,119.76],[235.72,0.26899578],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526644315,[[166.38,6.0075],[166.35,59.96],[166.34,519.5],[166.33,1.9176],[166.32,59.78]],[[166.42,6.0066],[166.43,5.8384],[166.44,119.76],[166.49,7.44607486],[166.51,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526645321,[[166.38,6.0075],[166.35,59.96],[166.34,519.5],[166.33,1.9176]],[[166.42,6.0066],[166.43,5.8384],[166.44,119.76],[166.49,7.44607486],[166.51,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526645524,[[166.35,59.96],[166.3,1.8147],[166.27,11.178008],[166.26,519.12],[166.25,13.07046598]],[[166.43,5.8384],[166.44,119.76],[166.49,7.44607486],[166.51,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526645525,[[166.35,59.96],[166.3,1.8147],[166.27,11.178008],[166.26,519.12],[166.25,13.07046598]],[[166.43,5.8384],[166.44,119.76],[166.49,19.45387486],[166.51,11.14297137],[166.53,22.05037275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526645717,[[166.29,146.62059554],[166.27,70.958008],[166.26,519.12],[166.24,3.6969],[166.2,21.58157962]],[[166.43,5.8384],[166.44,119.76],[166.47,519.12],[166.49,37.53387486],[166.51,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526645916,[[166.32,6.0099],[166.29,146.62059554],[166.27,70.958008],[166.26,519.12],[166.24,5.6937]],[[166.36,6.0086],[166.43,5.8384],[166.44,119.76],[166.47,519.12],[166.49,37.53387486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526646222,[[166.29,146.62059554],[166.27,70.958008],[166.26,519.12],[166.24,5.6937],[166.2,21.58157962]],[[166.36,59.78],[166.38,59.96],[166.43,5.8384],[166.47,537.2],[166.49,19.45387486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526646416,[[166.29,146.62059554],[166.27,70.958008],[166.26,519.12],[166.24,5.6937],[166.2,21.58157962]],[[166.35,6.0089],[166.36,59.78],[166.38,59.96],[166.43,5.8384],[166.47,537.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526646622,[[166.29,146.62059554],[166.27,70.958008],[166.26,519.12],[166.24,5.6937],[166.2,21.58157962]],[[166.36,59.78],[166.38,59.96],[166.43,5.8384],[166.47,537.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526646623,[[166.29,146.62059554],[166.27,70.958008],[166.26,519.12],[166.24,5.6937],[166.2,21.58157962]],[[166.36,59.78],[166.38,59.96],[166.43,5.8384],[166.47,519.12],[166.5,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526646925,[[166.29,146.62059554],[166.27,70.958008],[166.26,519.12],[166.24,17.7188],[166.2,3.53937962]],[[166.38,59.78],[166.4,59.96],[166.43,5.8384],[166.47,519.12],[233.51,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526647122,[[166.29,146.62059554],[166.27,70.958008],[166.26,519.12],[166.24,17.7188],[166.2,3.53937962]],[[166.38,59.78],[166.4,59.96],[166.43,5.8384],[166.47,519.12],[166.53,5.016769]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526647326,[[166.29,139.1685902],[166.27,59.78],[166.26,524.70900401],[166.24,25.17080534],[166.22,11.178008]],[[166.38,59.78],[166.4,59.96],[166.42,7.44607486],[166.43,5.8384],[166.44,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526647620,[[166.29,139.1685902],[166.27,59.78],[166.26,524.70900401],[166.24,25.17080534],[166.22,11.178008]],[[166.38,59.78],[166.4,65.9673],[166.42,7.44607486],[166.43,5.8384],[166.44,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526647821,[[166.29,139.1685902],[166.27,59.78],[166.26,524.70900401],[166.24,25.17080534],[166.22,11.178008]],[[166.38,59.78],[166.4,59.96],[166.42,7.44607486],[166.43,5.8384],[166.44,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526648026,[[166.35,6.0086],[166.29,139.1685902],[166.27,59.78],[166.26,524.70900401],[166.24,25.17080534]],[[166.38,59.78],[166.39,6.0074],[166.4,59.96],[166.42,7.44607486],[166.43,5.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526649329,[[166.35,6.0086],[166.29,139.1685902],[166.27,59.78],[166.26,524.70900401],[166.24,25.17080534]],[[166.38,59.78],[166.4,65.9671],[166.42,7.44607486],[166.43,5.8384],[166.53,3.97037275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526650124,[[166.29,139.1685902],[166.27,59.78],[166.26,524.70900401],[166.24,25.17080534],[166.19,18.0439]],[[166.38,59.78],[166.4,59.96],[166.41,6.0068],[166.42,7.44607486],[166.43,5.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526650626,[[166.36,6.0082],[166.29,139.1685902],[166.27,65.36900401],[166.26,519.12],[166.25,7.45200534]],[[166.38,59.78],[166.4,65.9671],[166.43,5.8384],[166.44,7.44607486],[166.46,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526650826,[[166.33,59.96],[166.29,79.2085902],[166.27,65.36900401],[166.26,519.12],[166.25,7.45200534]],[[166.38,59.78],[166.4,59.96],[166.43,5.8384],[166.44,7.44607486],[166.46,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526651229,[[166.34,6.0091],[166.33,59.96],[166.29,79.2085902],[166.27,65.36900401],[166.26,519.12]],[[166.38,65.788],[166.4,59.96],[166.43,5.8384],[166.44,7.44607486],[166.46,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526651424,[[166.33,59.96],[166.29,79.2085902],[166.27,65.36900401],[166.26,519.12]],[[166.38,59.78],[166.4,59.96],[166.43,5.8384],[166.44,7.44607486],[166.46,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526651728,[[166.29,139.1685902],[166.27,65.36900401],[166.26,519.12]],[[166.38,59.78],[166.4,59.96],[166.43,5.8384],[166.44,7.44607486],[166.46,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526652423,[[166.33,6.0093],[166.29,139.1685902],[166.27,65.36900401],[166.26,519.12]],[[166.37,6.0083],[166.38,59.78],[166.4,59.96],[166.43,5.8384],[166.44,7.44607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526652630,[[166.29,139.1685902],[166.27,65.36900401],[166.26,519.12]],[[166.38,59.78],[166.4,59.96],[166.43,5.8384],[166.44,7.44607486],[166.47,519.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526653223,[[166.35,6.0086],[166.29,139.1685902],[166.27,65.36900401],[166.26,519.12]],[[166.38,59.78],[166.4,59.96],[166.43,5.8384],[166.44,7.44607486],[166.47,519.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526653421,[[166.35,6.0086],[166.29,139.1685902],[166.27,65.36900401],[166.26,519.12],[166.19,18.0439]],[[166.38,59.78],[166.4,59.96],[166.43,5.8384],[166.45,7.44607486],[166.47,530.26297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526653921,[[166.29,139.1685902],[166.27,65.36900401],[166.26,519.12],[166.19,18.0439]],[[166.38,59.78],[166.4,59.96],[166.43,5.8384],[166.45,7.44607486],[166.47,530.26297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526654429,[[166.32,6.0097],[166.29,139.1685902],[166.27,65.36900401],[166.26,519.12],[166.19,18.0439]],[[166.36,6.0085],[166.38,59.78],[166.4,59.96],[166.43,5.8384],[166.45,7.44607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526654628,[[166.29,139.1685902],[166.27,65.36900401],[166.26,519.12],[166.19,18.0439]],[[166.38,59.78],[166.4,59.96],[166.43,5.8384],[166.45,7.44607486],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526655124,[[166.32,6.0096],[166.29,139.1685902],[166.27,65.36900401],[166.26,519.12],[166.19,18.0439]],[[166.37,6.0082],[166.38,59.78],[166.4,59.96],[166.43,5.8384],[166.45,7.44607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526656225,[[166.29,139.1685902],[166.27,65.36900401],[166.26,519.12],[166.19,18.0439]],[[166.38,59.78],[166.4,59.96],[166.43,5.8384],[166.45,7.44607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526656226,[[166.31,6.0102],[166.29,139.1685902],[166.27,65.36900401],[166.26,519.12],[166.19,18.0439]],[[166.38,59.78],[166.4,59.96],[166.43,5.8384],[166.45,7.44607486],[166.47,548.34297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526656530,[[166.29,139.1685902],[166.27,65.36900401],[166.26,519.12],[166.19,18.0439],[166.18,15.95046978]],[[166.37,3.963],[166.38,59.78],[166.4,59.96],[166.43,1.9268],[166.45,7.44607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526656725,[[166.29,139.1685902],[166.27,59.78],[166.26,519.12],[166.25,5.58900401],[166.22,7.45200534]],[[166.37,5.9323],[166.38,59.78],[166.4,59.96],[166.44,7.44607486],[166.46,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526656926,[[166.31,6.01],[166.29,139.1685902],[166.27,59.78],[166.26,519.12],[166.25,5.58900401]],[[166.36,6.0088],[166.37,5.9323],[166.38,59.78],[166.4,59.96],[166.44,7.44607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526657228,[[166.31,6.01],[166.29,139.1685902],[166.26,519.12],[166.25,5.58900401]],[[166.36,6.0088],[166.37,5.9323],[166.38,59.78],[166.4,59.96],[166.44,7.44607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526657436,[[166.29,59.96],[166.26,578.88],[166.25,5.58900401],[166.13,18.6300133],[166.11,570.60877962]],[[166.37,5.9323],[166.38,59.78],[166.4,59.96],[166.44,7.44607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526657437,[[166.29,59.96],[166.26,578.88],[166.25,5.58900401],[166.13,18.6300133],[166.11,570.60877962]],[[166.37,5.9323],[166.38,59.78],[166.4,59.96],[166.44,7.44607486],[166.45,12.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526657629,[[166.3,6.0104],[166.29,59.96],[166.26,578.88],[166.25,5.58900401],[166.13,18.6300133]],[[166.35,6.009],[166.36,59.8],[166.37,5.9323],[166.38,59.78],[166.44,7.44607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526657822,[[166.3,6.0104],[166.29,59.96],[166.26,578.88],[166.25,5.58900401],[166.13,18.6300133]],[[166.34,59.76],[166.35,6.009],[166.36,59.8],[166.37,5.9323],[166.44,7.44607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526658225,[[166.29,65.971],[166.26,519.12],[166.25,5.58900401],[166.24,5.6937],[166.13,18.6300133]],[[166.33,6.0096],[166.34,59.76],[166.36,59.8],[166.37,5.9323],[166.44,7.44607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526658417,[[166.26,578.92],[166.25,65.32900401],[166.24,5.6937],[166.13,18.6300133],[166.11,567.0694]],[[166.33,6.0096],[166.34,59.76],[166.36,59.8],[166.37,5.9323],[166.44,25.52607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526658628,[[166.26,578.92],[166.25,65.32900401],[166.24,5.6937],[166.13,18.6300133],[166.11,24.0694]],[[166.33,6.0096],[166.34,59.76],[166.36,59.8],[166.37,5.9323],[166.44,25.52607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526658932,[[166.29,6.0108],[166.26,578.92],[166.25,65.32900401],[166.24,5.6937],[166.13,18.6300133]],[[166.33,6.0096],[166.34,59.76],[166.36,59.8],[166.37,5.9323],[166.44,25.52607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526659431,[[166.26,578.92],[166.25,65.32900401],[166.24,5.6937],[166.13,18.6300133]],[[166.34,65.7694],[166.36,59.8],[166.37,5.9323],[166.44,25.52607486],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526659630,[[166.26,578.92],[166.25,65.32900401],[166.24,5.6937],[166.15,19.12666376],[166.13,18.6300133]],[[166.34,59.76],[166.36,59.8],[166.37,5.9323],[166.44,25.52607486],[166.47,520.16666376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526659830,[[166.26,59.8],[166.25,65.32900401],[166.24,5.6937],[166.18,519.4],[166.15,19.12666376]],[[166.34,59.76],[166.36,59.8],[166.37,5.9323],[166.44,25.52607486],[166.47,520.16666376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526660029,[[166.26,59.8],[166.25,65.32900401],[166.24,5.6937],[166.18,519.4],[166.15,19.12666376]],[[166.33,6.0098],[166.34,59.76],[166.36,59.8],[166.37,5.9323],[166.44,25.52607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526660232,[[166.29,6.0109],[166.26,59.8],[166.25,59.74],[166.24,5.6937],[166.21,5.58900401]],[[166.33,6.0098],[166.34,59.76],[166.36,59.8],[166.37,5.9323],[166.42,7.44607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526660735,[[166.26,59.8],[166.24,3.879],[166.21,5.58900401],[166.15,1.04666376]],[[166.34,59.76],[166.36,59.8],[166.37,5.9323],[166.41,12.0136],[166.42,7.44607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526660929,[[166.26,59.8],[166.21,5.58900401],[166.2,2.0261],[166.19,27.31470534],[166.15,1.04666376]],[[166.34,59.76],[166.36,59.8],[166.37,5.9323],[166.41,12.0136],[166.42,25.52607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526661233,[[166.25,6.0123],[166.23,59.8],[166.21,5.58900401],[166.2,2.0261],[166.19,27.31470534]],[[166.29,6.0111],[166.34,59.76],[166.36,59.8],[166.37,5.9323],[166.41,30.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526661430,[[166.25,6.0123],[166.23,59.8],[166.21,5.58900401],[166.2,61.8261],[166.19,27.31470534]],[[166.29,65.8111],[166.37,5.9323],[166.41,30.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526661431,[[166.25,6.0123],[166.23,59.8],[166.21,5.58900401],[166.2,61.8261],[166.19,27.31470534]],[[166.29,65.8111],[166.31,59.8],[166.37,5.9323],[166.41,30.0936],[166.47,559.17889132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526661624,[[166.23,59.8],[166.21,5.58900401],[166.2,61.8261],[166.19,27.31470534]],[[166.29,59.8],[166.31,59.8],[166.37,5.9323],[166.41,30.0936],[166.47,559.17889132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526661826,[[166.25,6.0121],[166.23,59.8],[166.21,5.58900401],[166.2,61.8261],[166.19,27.31470534]],[[166.29,65.8111],[166.31,59.8],[166.37,5.9323],[166.41,30.0936],[166.47,559.17889132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526662630,[[166.25,6.0121],[166.23,59.8],[166.21,5.58900401],[166.2,61.8261],[166.19,27.31470534]],[[166.29,59.8],[166.3,6.0108],[166.31,59.8],[166.37,5.9323],[166.41,30.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526662933,[[166.26,6.012],[166.23,59.8],[166.21,5.58900401],[166.2,61.8261],[166.19,27.31470534]],[[166.29,59.8],[166.3,6.0108],[166.31,59.8],[166.37,5.9323],[166.41,30.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526663332,[[166.23,59.8],[166.2,61.8261],[166.19,27.31470534]],[[166.29,59.8],[166.31,59.8],[166.37,5.9323],[166.41,30.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526663333,[[166.23,59.8],[166.2,61.8261],[166.19,19.8627],[166.16,21.04682248],[166.14,7.45200534]],[[166.29,59.8],[166.31,65.8104],[166.37,5.9323],[166.39,7.44607486],[166.41,41.23657137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526663532,[[166.26,6.012],[166.23,59.8],[166.2,61.8261],[166.19,19.8627],[166.16,21.04682248]],[[166.29,59.8],[166.31,59.8],[166.37,5.9323],[166.39,7.44607486],[166.41,41.23657137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526663734,[[166.23,59.8],[166.2,61.8261],[166.19,19.8627],[166.16,21.04682248]],[[166.29,59.8],[166.31,59.8],[166.37,5.9323],[166.39,7.44607486],[166.41,41.23657137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526664032,[[166.23,59.8],[166.2,61.8261],[166.19,19.8627],[166.16,21.04682248]],[[166.29,65.8112],[166.31,59.8],[166.37,5.9323],[166.39,7.44607486],[166.41,41.23657137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526664331,[[166.25,6.0122],[166.23,59.8],[166.2,61.8261],[166.19,19.8627],[166.16,21.04682248]],[[166.29,59.8],[166.31,59.8],[166.37,5.9323],[166.39,7.44607486],[166.41,41.23657137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526664635,[[166.25,6.0122],[166.23,59.8],[166.2,61.8261],[166.19,19.8627],[166.16,21.04682248]],[[166.29,59.8],[166.31,59.8],[166.37,525.3923],[166.39,7.44607486],[166.41,41.23657137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526665133,[[166.25,6.0122],[166.23,59.8],[166.2,61.8261],[166.19,19.8627],[166.16,21.04682248]],[[166.29,65.8112],[166.31,59.8],[166.37,525.3923],[166.39,7.44607486],[166.41,41.23657137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526665732,[[166.25,6.0122],[166.23,59.8],[166.2,2.0261],[166.19,19.8627],[166.16,21.04682248]],[[166.29,65.8112],[166.31,59.8],[166.37,525.3923],[166.39,7.44607486],[166.41,41.23657137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526666031,[[166.25,6.0122],[166.23,59.8],[166.2,2.0261],[166.19,61.6188],[166.16,21.04682248]],[[166.29,65.8112],[166.31,59.8],[166.37,525.3923],[166.39,7.44607486],[166.41,41.23657137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526666634,[[166.25,6.0122],[166.23,59.8],[166.2,2.0261],[166.19,61.6188],[166.16,15.45781847]],[[166.29,65.8112],[166.31,59.8],[166.37,525.3923],[166.39,7.44607486],[166.41,41.23657137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526668926,[[166.23,59.8],[166.16,15.45781847],[166.12,7.45200534],[166.08,30.0922],[166.05,18.059]],[[166.29,59.8],[166.31,59.8],[166.37,537.4089],[166.39,7.44607486],[166.41,41.23657137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526668927,[[166.23,59.8],[166.16,15.45781847],[166.12,7.45200534],[166.08,30.0922],[166.05,18.059]],[[166.29,59.8],[166.31,59.8],[166.37,537.4089],[166.39,7.44607486],[166.41,29.22297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526669134,[[166.19,59.82],[166.18,519.4],[166.15,2.0629],[166.13,1.8206],[166.12,7.45200534]],[[166.28,4.0582],[166.29,59.8],[166.3,1.9518],[166.31,59.8],[166.37,549.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526669332,[[166.19,59.82],[166.17,59.8],[166.15,2.0629],[166.13,3.7176],[166.12,7.45200534]],[[166.27,59.82],[166.28,4.0582],[166.29,59.8],[166.3,1.9518],[166.37,549.5566]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526669529,[[166.2,6.0142],[166.19,59.82],[166.17,59.8],[166.15,2.0629],[166.13,3.7176]],[[166.24,6.0128],[166.27,59.82],[166.28,4.0582],[166.29,59.8],[166.3,1.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526669726,[[166.2,6.0142],[166.19,59.82],[166.17,59.8],[166.15,2.0629],[166.14,12.0324]],[[166.24,65.8128],[166.27,59.82],[166.28,4.0582],[166.3,1.9518],[166.37,557.00267486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526670530,[[166.21,6.0138],[166.19,59.82],[166.17,59.8],[166.15,2.0629],[166.14,12.0324]],[[166.24,59.8],[166.27,59.82],[166.28,4.0582],[166.3,1.9518],[166.37,557.00267486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526671235,[[166.19,59.82],[166.17,59.8],[166.15,2.0629],[166.14,12.0324],[165.81,131.51219259]],[[166.24,59.8],[166.27,59.82],[166.28,4.0582],[166.3,1.9518],[166.37,557.00267486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526671537,[[166.19,59.82],[166.17,59.8],[166.15,2.0629],[166.14,12.0324],[165.81,131.51219259]],[[166.24,59.8],[166.27,59.82],[166.28,4.0582],[166.3,1.9518],[166.37,538.92267486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526671835,[[166.22,6.0134],[166.19,59.82],[166.17,59.8],[166.15,2.0629],[166.14,12.0324]],[[166.24,59.8],[166.26,6.0121],[166.27,59.82],[166.28,4.0582],[166.3,1.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526672435,[[166.21,6.0138],[166.19,59.82],[166.17,59.8],[166.15,2.0629],[166.14,12.0324]],[[166.24,59.8],[166.27,59.82],[166.28,4.0582],[166.3,1.9518],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526672831,[[166.21,6.0138],[166.19,59.82],[166.17,59.8],[166.15,2.0629],[166.14,12.0324]],[[166.24,59.8],[166.25,6.0126],[166.27,59.82],[166.28,4.0582],[166.3,1.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526673028,[[166.21,6.0138],[166.19,59.82],[166.17,59.8],[166.15,2.0629],[166.14,12.0324]],[[166.24,59.8],[166.27,59.82],[166.28,4.0582],[166.3,1.9518],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526673230,[[166.21,6.0138],[166.19,59.82],[166.17,59.8],[166.15,2.0629],[166.14,12.0324]],[[166.24,59.8],[166.27,59.82],[166.28,4.0582],[166.3,1.9518],[166.4,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526673436,[[166.21,6.0138],[166.19,59.82],[166.17,59.8],[166.15,2.0629],[166.14,12.0324]],[[166.24,59.8],[166.25,6.0126],[166.27,59.82],[166.28,4.0582],[166.3,1.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526674129,[[166.21,6.0138],[166.19,59.82],[166.17,59.8],[166.15,2.0629],[166.14,12.0324]],[[166.24,65.8129],[166.27,59.82],[166.28,4.0582],[166.3,1.9518],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526674529,[[166.21,6.0138],[166.19,59.82],[166.17,59.8],[166.15,2.0629],[166.14,12.0324]],[[166.24,65.8129],[166.27,59.82],[166.28,4.0582],[166.3,1.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526674530,[[166.21,6.0138],[166.19,59.82],[166.17,59.8],[166.15,2.0629],[166.14,12.0324]],[[166.24,59.8],[166.27,59.82],[166.28,4.0582],[166.3,1.9518],[166.69,88.945386]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526674928,[[166.21,6.0138],[166.19,59.82],[166.17,59.8],[166.15,2.0629],[166.14,12.0324]],[[166.24,59.8],[166.25,6.0127],[166.27,59.82],[166.28,4.0582],[166.3,1.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526675637,[[166.19,59.82],[166.17,59.8],[166.15,2.0629],[166.14,12.0324]],[[166.24,59.8],[166.25,6.0127],[166.27,59.82],[166.28,4.0582],[166.3,1.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526675837,[[166.19,59.82],[166.17,59.8],[166.15,2.0629],[166.14,12.0324],[166.09,5.58900401]],[[166.24,59.8],[166.25,6.0127],[166.27,59.82],[166.28,4.0582],[166.3,1.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526676039,[[166.19,59.82],[166.17,59.8],[166.15,2.0629],[166.14,12.0324],[166.09,5.58900401]],[[166.27,59.82],[166.28,4.0582],[166.3,1.9518],[166.37,531.4766],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526676242,[[166.19,59.82],[166.18,12.0297],[166.17,59.8],[166.15,2.0629],[166.14,18.08]],[[166.35,59.82],[166.37,519.46],[166.42,12.0133],[166.48,18.0131],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526676538,[[166.2,123.423],[166.18,12.0297],[166.15,2.0629],[166.12,18.08],[166.0,45.0101106]],[[166.33,59.78],[166.35,63.7163],[166.36,9.48177486],[166.37,519.46],[166.42,12.0133]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526677036,[[166.21,2.046],[166.2,123.423],[166.18,12.0297],[166.12,18.08],[166.07,575.57405727]],[[166.33,6.0097],[166.35,3.8963],[166.36,9.48177486],[166.37,519.46],[166.42,12.0133]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526677333,[[166.22,12.027],[166.21,2.046],[166.2,523.523],[166.12,18.08],[166.1,627.16780326]],[[166.35,3.8963],[166.36,9.48177486],[166.37,519.46],[166.47,51.73106496],[166.48,36.0931]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526677534,[[166.23,119.66],[166.22,12.027],[166.21,2.046],[166.2,523.523],[166.12,18.08]],[[166.34,6.0096],[166.35,61.7794],[166.36,9.48177486],[166.37,579.3],[166.47,51.73106496]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526677731,[[166.23,119.66],[166.22,12.027],[166.21,2.046],[166.2,523.523],[166.12,18.08]],[[166.34,6.0096],[166.35,61.7794],[166.36,11.41867486],[166.37,579.3],[166.47,51.73106496]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526678035,[[166.3,6.0106],[166.23,119.66],[166.22,12.027],[166.21,2.046],[166.2,523.523]],[[166.34,6.0096],[166.35,61.7794],[166.36,11.41867486],[166.37,579.3],[166.47,51.73106496]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526679037,[[166.31,6.0102],[166.23,119.66],[166.22,12.027],[166.21,2.046],[166.2,523.523]],[[166.35,67.7884],[166.36,3.9726],[166.37,579.3],[166.45,7.44607486],[166.47,33.00752756]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526679236,[[166.31,6.0102],[166.23,119.66],[166.22,12.027],[166.21,2.046],[166.2,523.523]],[[166.35,67.7884],[166.36,3.9726],[166.37,579.3],[166.45,7.44607486],[166.47,44.15049893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526679442,[[166.23,119.66],[166.22,12.027],[166.21,2.046],[166.2,523.523]],[[166.35,61.7794],[166.36,3.9726],[166.37,579.3],[166.45,7.44607486],[166.47,44.15049893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526679937,[[166.23,119.66],[166.22,12.027],[166.21,2.046],[166.2,523.523]],[[166.35,61.7794],[166.36,3.9726],[166.37,579.3],[166.43,12.0123],[166.45,7.44607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526680139,[[166.23,119.66],[166.22,12.027],[166.21,2.046],[166.2,523.523]],[[166.33,6.0098],[166.35,61.7794],[166.36,3.9726],[166.37,579.3],[166.43,12.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526680342,[[166.29,6.0108],[166.23,119.66],[166.22,12.027],[166.21,2.046],[166.2,523.523]],[[166.33,65.8298],[166.35,61.7794],[166.36,3.9726],[166.37,519.46],[166.43,12.0123]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526681041,[[166.3,6.0105],[166.23,119.66],[166.22,12.027],[166.21,2.046],[166.2,523.523]],[[166.33,59.82],[166.34,6.0093],[166.35,61.7794],[166.36,3.9726],[166.37,519.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526681242,[[166.23,119.66],[166.22,12.027],[166.21,2.046],[166.2,523.523]],[[166.33,59.82],[166.35,61.7794],[166.36,3.9726],[166.37,519.46],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526681544,[[166.23,119.66],[166.22,12.027],[166.21,2.046],[166.2,523.523]],[[166.33,59.82],[166.35,67.7885],[166.36,3.9726],[166.37,519.46],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526681743,[[166.23,119.66],[166.22,12.027],[166.21,2.046],[166.2,523.523]],[[166.33,59.82],[166.35,61.7794],[166.36,3.9726],[166.37,519.46],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526681946,[[166.23,119.66],[166.22,12.027],[166.21,2.046],[166.2,523.523],[166.17,5.58900401]],[[166.33,59.82],[166.35,61.7794],[166.36,3.9726],[166.37,519.46],[166.42,7.44607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526682246,[[166.23,119.66],[166.22,12.027],[166.21,2.046],[166.2,523.523],[166.17,5.58900401]],[[166.35,1.9594],[166.36,3.9726],[166.37,519.46],[166.42,7.44607486],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526682435,[[166.23,119.66],[166.22,12.027],[166.21,2.046],[166.2,523.523],[166.17,5.58900401]],[[166.35,59.84],[166.36,3.9726],[166.37,579.28],[166.42,7.44607486],[166.47,20.99802756]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526682746,[[166.24,12.0256],[166.23,119.66],[166.21,2.046],[166.2,523.523],[166.17,5.58900401]],[[166.36,59.84],[166.37,579.28],[166.41,1.896],[166.42,7.44607486],[166.47,20.99802756]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526682945,[[166.24,12.0256],[166.23,119.66],[166.21,2.046],[166.2,523.523],[166.17,5.58900401]],[[166.36,59.84],[166.37,59.82],[166.41,5.8167],[166.42,7.44607486],[166.45,519.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526683547,[[166.35,6.0086],[166.24,12.0256],[166.23,119.66],[166.21,2.046],[166.2,523.523]],[[166.36,59.84],[166.37,59.82],[166.38,6.008],[166.41,5.8167],[166.42,7.44607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526683840,[[166.35,6.0086],[166.29,59.84],[166.27,59.84],[166.24,12.0256],[166.21,2.046]],[[166.36,59.84],[166.37,59.82],[166.38,6.008],[166.41,5.8167],[166.42,7.44607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526684045,[[166.29,59.84],[166.27,59.84],[166.24,12.0256],[166.21,2.046]],[[166.36,59.84],[166.37,59.82],[166.38,6.008],[166.41,5.8167],[166.42,7.44607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526684655,[[166.34,6.009],[166.29,59.84],[166.27,59.84],[166.24,12.0256],[166.21,2.046]],[[166.36,59.84],[166.37,59.82],[166.38,6.008],[166.41,5.8167],[166.42,7.44607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526684943,[[166.29,59.84],[166.27,59.84],[166.24,12.0256],[166.22,5.58900401],[166.21,2.046]],[[166.36,59.84],[166.37,59.82],[166.38,6.008],[166.41,5.8167],[166.45,527.10607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526686049,[[166.34,6.009],[166.29,59.84],[166.27,59.84],[166.24,12.0256],[166.22,5.58900401]],[[166.36,59.84],[166.37,59.82],[166.38,6.008],[166.41,5.8167],[166.45,527.10607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526686444,[[166.29,59.84],[166.27,59.84],[166.24,12.0256],[166.22,5.58900401]],[[166.36,59.84],[166.37,59.82],[166.38,6.008],[166.41,5.8167],[166.45,527.10607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526686651,[[166.29,59.84],[166.27,59.84],[166.24,12.0256],[166.22,5.58900401],[166.13,1.04641198]],[[166.36,59.84],[166.37,59.82],[166.38,6.008],[166.41,5.8167],[166.45,527.10607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526687451,[[166.35,6.0089],[166.29,59.84],[166.27,59.84],[166.24,12.0256],[166.22,5.58900401]],[[166.36,59.84],[166.37,59.82],[166.38,6.008],[166.41,5.8167],[166.45,527.10607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526687640,[[166.35,6.0089],[166.29,59.84],[166.27,59.84],[166.24,12.0256],[166.22,5.58900401]],[[166.36,59.84],[166.37,59.82],[166.39,6.0076],[166.41,5.8167],[166.45,527.10607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526687839,[[166.35,6.0089],[166.29,59.84],[166.28,1.9207],[166.27,59.84],[166.24,12.0256]],[[166.36,59.84],[166.37,59.82],[166.39,6.0076],[166.41,5.8167],[166.45,527.10607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526688152,[[166.35,6.0089],[166.29,59.84],[166.28,1.9207],[166.27,59.84],[166.24,12.0256]],[[166.36,59.84],[166.37,59.82],[166.39,6.0076],[166.41,5.8167],[166.44,7.44607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526688751,[[166.36,6.0085],[166.29,59.84],[166.28,1.9207],[166.27,59.84],[166.24,12.0256]],[[166.37,59.82],[166.4,6.0071],[166.41,5.8167],[166.44,7.44607486],[166.66,67.4361749]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526688943,[[166.36,6.0085],[166.29,59.84],[166.28,3.9164],[166.27,59.84],[166.24,12.0256]],[[166.37,59.82],[166.4,6.0071],[166.41,5.8167],[166.44,7.44607486],[166.66,67.4361749]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526689144,[[166.29,59.84],[166.28,5.7342],[166.27,59.84],[166.24,12.0256],[166.2,519.7]],[[166.38,59.76],[166.4,65.8271],[166.41,5.8167],[166.44,7.44607486],[166.66,67.4361749]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526689646,[[166.29,59.84],[166.28,5.7342],[166.27,59.84],[166.24,12.0256],[166.2,519.7]],[[166.38,59.76],[166.4,65.8271],[166.41,5.8167],[166.44,7.44607486],[166.53,540.01667461]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526689851,[[166.37,6.0079],[166.29,59.84],[166.28,5.7342],[166.27,59.84],[166.24,12.0256]],[[166.39,59.76],[166.4,6.0071],[166.41,65.6367],[166.44,7.44607486],[166.53,540.01667461]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526690752,[[166.36,6.0084],[166.29,59.84],[166.28,5.7342],[166.27,59.84],[166.24,12.0256]],[[166.39,59.76],[166.4,6.0071],[166.41,65.6367],[166.44,7.44607486],[166.53,540.01667461]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526690952,[[166.29,59.84],[166.28,5.7342],[166.27,59.84],[166.24,12.0256]],[[166.39,59.76],[166.4,6.0071],[166.41,65.6367],[166.44,7.44607486],[166.53,540.01667461]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526691155,[[166.29,59.84],[166.28,17.7567],[166.27,59.84],[166.21,25.53200534]],[[166.41,65.6367],[166.44,7.44607486],[166.53,552.02187461],[232.71,15.63026684],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526691452,[[166.29,59.84],[166.28,17.7567],[166.27,59.84],[166.21,25.53200534]],[[166.4,59.76],[166.41,65.6367],[166.44,7.44607486],[166.53,550.97557275],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526691646,[[166.29,59.84],[166.28,17.7567],[166.27,59.84],[166.21,25.53200534]],[[166.4,59.76],[166.41,65.6367],[166.53,550.97557275],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526691647,[[166.29,59.84],[166.28,17.7567],[166.27,59.84],[166.26,5.58900401],[166.24,7.45200534]],[[166.4,59.76],[166.41,65.6367],[166.45,527.10607486],[166.47,32.14099893],[166.53,550.97557275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526691848,[[166.29,59.84],[166.28,5.7342],[166.27,59.84],[166.26,5.58900401],[166.24,25.48980534]],[[166.44,59.82],[166.45,527.10607486],[166.47,32.14099893],[166.53,15.97557275],[166.62,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526692048,[[166.41,6.0065],[166.29,59.84],[166.28,5.7342],[166.27,59.84],[166.26,5.58900401]],[[166.43,59.76],[166.44,59.82],[166.45,527.10607486],[166.46,3.8109],[166.47,32.14099893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526692248,[[166.41,6.0065],[166.36,59.82],[166.33,59.76],[166.28,5.7342],[166.26,5.58900401]],[[166.43,59.76],[166.44,59.82],[166.45,527.10607486],[166.46,3.8109],[166.47,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526692743,[[166.39,6.0072],[166.36,59.82],[166.33,59.76],[166.31,12.0207],[166.28,5.7342]],[[166.43,59.76],[166.44,65.8259],[166.45,527.10607486],[166.46,3.8109],[166.47,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526693156,[[166.39,6.0072],[166.36,59.82],[166.33,59.76],[166.31,12.0207],[166.28,5.7342]],[[166.43,65.7662],[166.44,59.82],[166.45,527.10607486],[166.46,3.8109],[166.47,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526694155,[[166.39,6.0072],[166.36,59.82],[166.33,59.76],[166.31,12.0207],[166.28,5.7342]],[[166.42,6.0065],[166.43,59.76],[166.44,59.82],[166.45,527.10607486],[166.46,3.8109]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526694348,[[166.38,6.0077],[166.36,59.82],[166.33,59.76],[166.31,12.0207],[166.28,5.7342]],[[166.42,6.0065],[166.43,59.76],[166.44,59.82],[166.45,527.10607486],[166.46,3.8109]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526695061,[[166.38,6.0077],[166.36,59.82],[166.33,59.76],[166.31,12.0207],[166.29,5.58900401]],[[166.42,6.0065],[166.43,59.76],[166.44,59.82],[166.45,519.66],[166.46,3.8109]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526695252,[[166.38,6.0077],[166.36,59.82],[166.33,59.76],[166.31,12.0207],[166.29,5.58900401]],[[166.42,6.0065],[166.43,59.72],[166.44,59.82],[166.45,519.66],[166.46,3.8109]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526695757,[[166.36,59.82],[166.33,59.76],[166.31,12.0207],[166.29,5.58900401],[166.25,18.08]],[[166.43,65.726],[166.44,59.82],[166.45,519.66],[166.46,3.8109],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526695960,[[166.36,59.82],[166.33,59.76],[166.31,12.0207],[166.29,5.58900401],[166.25,18.08]],[[166.43,65.706],[166.44,59.82],[166.45,519.66],[166.46,3.8109],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526696155,[[166.36,59.82],[166.34,1.879],[166.33,59.76],[166.31,12.0207],[166.29,5.58900401]],[[166.43,65.706],[166.44,59.82],[166.45,519.66],[166.46,3.8109],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526696355,[[166.36,59.82],[166.34,1.879],[166.33,59.76],[166.31,12.0207],[166.29,5.58900401]],[[166.43,59.7],[166.44,59.82],[166.45,519.66],[166.46,3.8109],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526696555,[[166.36,59.82],[166.34,1.879],[166.33,59.76],[166.31,12.0207],[166.29,5.58900401]],[[166.42,6.0064],[166.43,59.7],[166.44,59.82],[166.45,519.66],[166.46,3.8109]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526698060,[[166.39,6.0074],[166.36,59.82],[166.34,1.879],[166.33,59.76],[166.31,12.0207]],[[166.42,6.0064],[166.43,59.7],[166.44,59.82],[166.45,519.66],[166.46,3.8109]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526698655,[[166.4,6.0068],[166.36,59.82],[166.34,1.879],[166.33,59.76],[166.31,12.0207]],[[166.43,59.7],[166.44,59.82],[166.45,519.66],[166.46,3.8109],[166.56,36.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526698851,[[166.36,59.82],[166.34,5.6183],[166.33,59.76],[166.31,12.0207],[166.1,84.16780326]],[[166.45,59.66],[166.46,3.8109],[166.47,59.8],[166.53,535.35557275],[166.56,36.0847]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526699463,[[166.4,6.0068],[166.36,59.82],[166.34,5.6183],[166.33,59.76],[166.31,12.0207]],[[166.44,6.0059],[166.45,59.66],[166.46,3.8109],[166.47,59.8],[166.53,535.35557275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526699760,[[166.4,6.0068],[166.36,59.82],[166.34,5.6183],[166.33,59.76],[166.31,12.0207]],[[166.45,59.66],[166.46,3.8109],[166.47,59.8],[166.53,535.35557275],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526700165,[[166.39,6.0071],[166.36,59.82],[166.34,5.6183],[166.33,59.76],[166.31,12.0207]],[[166.46,3.8109],[166.47,59.8],[166.53,535.35557275],[234.43,15.45265017],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526700358,[[166.36,59.82],[166.34,5.6183],[166.33,59.76],[166.31,12.0207]],[[166.45,59.64],[166.46,3.8109],[166.47,59.8],[166.53,535.35557275],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526700964,[[166.36,59.82],[166.34,5.6183],[166.33,59.76],[166.31,12.0207]],[[166.44,6.0056],[166.45,59.64],[166.46,3.8109],[166.47,59.8],[166.53,535.35557275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526701556,[[166.4,6.0068],[166.36,59.82],[166.34,5.6183],[166.33,59.76],[166.31,12.0207]],[[166.44,6.0056],[166.45,59.64],[166.46,3.8109],[166.47,59.8],[166.5,1.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526702261,[[166.41,6.0066],[166.36,59.82],[166.34,5.6183],[166.33,59.76],[166.31,12.0207]],[[166.45,65.6454],[166.46,3.8109],[166.47,59.8],[166.5,1.8863],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526702760,[[166.4,6.0069],[166.36,59.82],[166.34,5.6183],[166.33,59.76],[166.31,12.0207]],[[166.45,59.64],[166.46,3.8109],[166.47,59.8],[166.5,1.8863],[166.6,1.04590878]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526702955,[[166.26,12.0237],[166.25,12.22397966],[166.22,18.08]],[[166.45,59.64],[166.46,3.8109],[166.47,59.8],[166.49,12.0079],[166.5,1.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526703160,[[166.33,59.8],[166.31,59.72],[166.28,5.7524],[166.26,12.0237],[166.25,12.22397966]],[[166.44,2.0323],[166.45,59.64],[166.46,3.8109],[166.47,59.8],[166.49,12.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526703356,[[166.33,59.8],[166.28,5.7524],[166.26,12.0237],[166.25,12.22397966],[166.17,18.0455]],[[166.37,6.0082],[166.43,59.8],[166.44,2.0323],[166.45,59.64],[166.46,3.8109]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526703563,[[166.33,59.8],[166.31,59.72],[166.28,5.7524],[166.26,12.0237],[166.25,11.178008]],[[166.37,6.0082],[166.4,59.72],[166.43,59.8],[166.44,2.0323],[166.46,3.8109]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526703764,[[166.3,585.1905],[166.28,5.7524],[166.25,11.178008],[166.21,26.9314106]],[[166.39,59.8],[166.4,59.72],[166.44,2.0323],[166.45,12.0108],[166.46,3.8109]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526703964,[[166.3,65.8105],[166.27,67.25200534],[166.25,11.178008],[166.22,519.32],[166.21,26.9314106]],[[166.34,6.0096],[166.36,59.8],[166.39,63.6947],[166.44,2.0323],[166.45,12.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526704167,[[166.3,59.8],[166.27,67.25200534],[166.25,11.178008],[166.22,525.0724],[166.21,26.9314106]],[[166.36,59.8],[166.39,63.6947],[166.44,2.0323],[166.45,12.0108],[233.51,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526704463,[[166.31,6.0101],[166.3,59.8],[166.27,7.45200534],[166.25,11.178008],[166.22,525.0724]],[[166.35,6.0091],[166.36,59.8],[166.39,63.6947],[166.44,2.0323],[166.45,12.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526704663,[[166.3,59.8],[166.27,67.25200534],[166.25,11.178008],[166.22,525.0724]],[[166.36,59.8],[166.39,63.6947],[166.44,2.0323],[166.45,12.0108],[233.51,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526704865,[[166.3,59.8],[166.27,59.8],[166.22,530.66140401],[166.21,12.0274],[166.2,7.45200534]],[[166.36,59.8],[166.39,63.6947],[166.44,2.0323],[166.45,19.45687486],[166.47,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526705068,[[166.33,6.0095],[166.3,59.8],[166.27,59.8],[166.22,530.66140401],[166.21,12.0274]],[[166.36,65.8086],[166.39,63.6947],[166.44,2.0323],[166.45,19.45687486],[166.47,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526705263,[[166.3,59.8],[166.27,59.8],[166.22,530.66140401],[166.21,12.0274]],[[166.36,65.8086],[166.39,63.6947],[166.44,2.0323],[166.45,19.45687486],[166.47,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526705565,[[166.32,6.0097],[166.3,59.8],[166.27,59.8],[166.22,530.66140401],[166.21,12.0274]],[[166.36,65.8086],[166.39,63.6947],[166.44,2.0323],[166.45,19.45687486],[166.47,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526705966,[[166.3,59.8],[166.27,59.8],[166.22,530.66140401],[166.21,12.0274]],[[166.35,6.009],[166.36,59.8],[166.39,63.6947],[166.44,2.0323],[166.45,19.45687486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526706162,[[166.3,59.8],[166.27,59.8],[166.22,530.66140401],[166.21,12.0274]],[[166.36,59.8],[166.38,2.0494],[166.39,63.6947],[166.45,19.45687486],[166.47,29.22297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526706359,[[166.3,59.8],[166.27,59.8],[166.22,530.66140401],[166.21,12.0274]],[[166.35,6.009],[166.36,59.8],[166.38,2.0494],[166.39,63.6947],[166.45,19.45687486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526706554,[[166.3,59.8],[166.22,530.66140401],[166.21,12.0274]],[[166.35,6.009],[166.36,59.8],[166.38,2.0494],[166.39,63.6947],[166.45,19.45687486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526706761,[[166.3,59.8],[166.27,59.78],[166.22,530.66140401],[166.21,12.0274]],[[166.36,59.8],[166.38,2.0494],[166.39,63.6947],[166.45,19.45687486],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526706966,[[166.3,59.8],[166.26,59.78],[166.22,530.66140401],[166.21,12.0274]],[[166.33,6.0098],[166.36,59.8],[166.38,2.0494],[166.39,63.6947],[166.45,19.45687486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526707168,[[166.27,65.8116],[166.22,530.66140401],[166.21,12.0274],[166.17,29.223508],[166.13,575.9840106]],[[166.36,59.8],[166.38,2.0494],[166.39,63.6947],[166.41,12.0137],[166.43,519.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526707371,[[166.27,59.8],[166.25,59.76],[166.22,530.66140401],[166.21,12.0274],[166.17,29.223508]],[[166.35,59.8],[166.36,59.8],[166.38,2.0494],[166.39,3.8947],[166.41,12.0137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526708369,[[166.27,59.8],[166.25,59.76],[166.22,525.0724],[166.21,12.0274],[166.18,5.58900401]],[[166.35,59.8],[166.36,59.8],[166.38,2.0494],[166.39,3.8947],[166.41,19.45977486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526708574,[[166.29,6.011],[166.27,59.8],[166.25,59.76],[166.22,525.0724],[166.21,12.0274]],[[166.33,6.0097],[166.35,59.8],[166.36,59.8],[166.38,2.0494],[166.39,3.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526708779,[[166.27,59.8],[166.25,59.76],[166.22,525.0724],[166.21,12.0274]],[[166.35,59.8],[166.36,59.8],[166.38,2.0494],[166.39,3.8947],[233.51,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526709075,[[166.28,6.0113],[166.27,59.8],[166.25,59.76],[166.22,525.0724],[166.21,12.0274]],[[166.32,6.0102],[166.35,59.8],[166.36,59.8],[166.38,2.0494],[166.39,3.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526709474,[[166.27,59.8],[166.22,525.0724],[166.16,19.48320534],[166.09,606.0496106]],[[166.35,59.8],[166.36,59.8],[166.38,2.0494],[166.39,3.8947],[233.51,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526709779,[[166.27,6.0117],[166.24,59.8],[166.23,59.78],[166.22,525.0724],[166.16,19.48320534]],[[166.35,59.8],[166.36,59.8],[166.38,2.0494],[166.39,3.8947],[233.51,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526710180,[[166.27,6.0117],[166.24,59.8],[166.23,59.78],[166.22,525.0724],[166.16,19.48320534]],[[166.31,6.0104],[166.35,59.8],[166.36,59.8],[166.38,2.0494],[166.39,3.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526710474,[[166.24,59.8],[166.23,59.78],[166.22,525.0724],[166.16,19.48320534]],[[166.31,6.0104],[166.35,59.8],[166.36,59.8],[166.38,2.0494],[166.39,3.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526710475,[[166.28,6.0113],[166.24,59.8],[166.23,59.78],[166.22,525.0724],[166.16,19.48320534]],[[166.31,65.7704],[166.35,59.8],[166.38,2.0494],[166.39,3.8947],[233.51,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526710680,[[166.28,6.0113],[166.24,59.8],[166.23,59.78],[166.22,525.0724],[166.16,19.48320534]],[[166.31,65.7704],[166.35,59.8],[166.38,2.0494],[166.39,3.8947],[166.47,16.02549366]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526711479,[[166.28,6.0113],[166.24,59.8],[166.23,59.78],[166.22,525.0724],[166.16,19.48320534]],[[166.31,59.76],[166.32,6.01],[166.35,59.8],[166.38,2.0494],[166.39,3.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526711685,[[166.28,6.0113],[166.24,59.8],[166.23,59.78],[166.22,525.0724],[166.16,17.62020401]],[[166.31,59.76],[166.32,6.01],[166.35,59.8],[166.38,2.0494],[166.39,11.34077486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526712176,[[166.27,6.0116],[166.24,59.8],[166.23,59.78],[166.22,525.0724],[166.16,17.62020401]],[[166.31,65.7703],[166.35,59.8],[166.38,2.0494],[166.39,11.34077486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526712177,[[166.27,6.0116],[166.24,59.8],[166.23,59.78],[166.22,525.0724],[166.16,17.62020401]],[[166.31,65.7703],[166.35,59.8],[166.38,2.0494],[166.39,11.34077486],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526712474,[[166.24,59.8],[166.23,59.78],[166.22,525.0724],[166.16,17.62020401]],[[166.31,65.7703],[166.35,59.8],[166.38,2.0494],[166.39,11.34077486],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526712670,[[166.24,59.8],[166.23,59.78],[166.22,525.0724],[166.16,17.62020401]],[[166.31,59.76],[166.35,59.8],[166.38,2.0494],[166.39,11.34077486],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526712872,[[166.28,6.0112],[166.24,59.8],[166.23,59.78],[166.22,525.0724],[166.16,17.62020401]],[[166.31,59.76],[166.35,59.8],[166.38,2.0494],[166.39,11.34077486],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526713483,[[166.27,6.0116],[166.24,59.8],[166.23,59.78],[166.22,525.0724],[166.16,17.62020401]],[[166.31,65.7705],[166.35,59.8],[166.38,2.0494],[166.39,11.34077486],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526713781,[[166.24,59.8],[166.22,519.32],[166.21,59.78],[166.16,17.62020401],[166.1,102.24780326]],[[166.31,59.76],[166.35,59.8],[166.38,2.0494],[166.39,11.34077486],[166.43,537.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526713978,[[166.24,59.8],[166.22,519.32],[166.21,59.78],[166.17,3.9947],[166.16,19.43960401]],[[166.31,119.48],[166.38,2.0494],[166.39,11.34077486],[166.43,537.44],[167.6,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526714281,[[166.25,6.0124],[166.24,59.8],[166.22,519.32],[166.21,59.78],[166.17,3.9947]],[[166.29,6.0111],[166.31,119.48],[166.38,2.0494],[166.39,11.34077486],[166.43,537.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526714781,[[166.25,6.0124],[166.24,59.8],[166.22,519.32],[166.21,59.78],[166.17,3.9947]],[[166.29,6.0111],[166.31,119.48],[166.37,7.44607486],[166.38,2.0494],[166.39,15.03767137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526714979,[[166.26,6.0121],[166.24,59.8],[166.22,519.32],[166.21,59.78],[166.17,3.9947]],[[166.29,6.0111],[166.31,119.48],[166.37,7.44607486],[166.38,2.0494],[166.39,15.03767137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526715180,[[166.26,6.0121],[166.24,59.8],[166.22,519.32],[166.17,3.9947],[166.12,7.45200534]],[[166.29,6.0111],[166.31,119.48],[166.37,7.44607486],[166.38,2.0494],[166.39,15.03767137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526715380,[[166.26,6.0121],[166.24,59.8],[166.22,519.32],[166.21,59.76],[166.17,3.9947]],[[166.29,6.0111],[166.31,119.48],[166.37,7.44607486],[166.38,2.0494],[166.39,15.03767137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526715579,[[166.26,6.0121],[166.24,59.8],[166.22,519.32],[166.21,59.76],[166.17,3.9947]],[[166.3,6.0108],[166.31,119.48],[166.37,7.44607486],[166.38,2.0494],[166.39,15.03767137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526716978,[[166.25,6.0124],[166.24,59.8],[166.22,519.32],[166.21,59.76],[166.17,3.9947]],[[166.29,6.0111],[166.31,119.48],[166.37,7.44607486],[166.38,2.0494],[166.39,15.03767137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526717386,[[166.24,59.8],[166.22,519.32],[166.21,59.76],[166.17,3.9947]],[[166.31,119.48],[166.37,7.44607486],[166.38,2.0494],[166.39,15.03767137],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526717579,[[166.26,6.0121],[166.24,59.8],[166.22,519.32],[166.21,59.76],[166.17,3.9947]],[[166.3,6.0109],[166.31,119.48],[166.37,7.44607486],[166.38,2.0494],[166.39,15.03767137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526718477,[[166.26,6.0121],[166.24,59.8],[166.22,519.32],[166.21,59.76],[166.17,3.9947]],[[166.29,6.0111],[166.31,119.48],[166.37,7.44607486],[166.38,2.0494],[166.39,15.03767137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526718684,[[166.26,6.0121],[166.24,59.8],[166.22,519.32],[166.21,59.72],[166.17,3.9947]],[[166.29,6.0111],[166.31,119.48],[166.37,7.44607486],[166.38,2.0494],[166.39,15.03767137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526718986,[[166.26,6.0121],[166.24,59.8],[166.22,519.32],[166.21,59.72],[166.17,3.9947]],[[166.3,6.0109],[166.31,119.48],[166.37,7.44607486],[166.38,2.0494],[166.39,15.03767137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526719886,[[166.27,6.0118],[166.24,59.8],[166.22,519.32],[166.21,59.72],[166.17,3.9947]],[[166.31,125.4905],[166.37,7.44607486],[166.38,2.0494],[166.39,15.03767137],[166.41,12.0137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526720181,[[166.24,59.8],[166.22,519.32],[166.21,59.72],[166.17,3.9947]],[[166.31,119.48],[166.37,7.44607486],[166.38,2.0494],[166.39,15.03767137],[166.41,12.0137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526720481,[[166.25,6.0123],[166.24,59.8],[166.22,519.32],[166.21,59.72],[166.17,3.9947]],[[166.29,6.0113],[166.31,119.48],[166.37,7.44607486],[166.38,2.0494],[166.39,15.03767137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526723387,[[166.25,6.0123],[166.24,59.8],[166.22,519.32],[166.21,59.72],[166.17,3.9947]],[[166.28,6.0115],[166.31,119.48],[166.37,7.44607486],[166.38,2.0494],[166.39,15.03767137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526723688,[[166.21,59.74],[166.17,3.9947],[166.14,519.6],[166.1,84.16780326],[166.09,18.054]],[[166.27,59.7],[166.31,59.72],[166.37,19.46257486],[166.38,2.0494],[166.39,33.11767137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526723988,[[166.18,59.74],[166.17,63.6947],[166.16,7.40840401],[166.14,519.6],[166.1,84.16780326]],[[166.27,59.7],[166.37,19.46257486],[166.39,33.11767137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526723989,[[166.18,59.74],[166.17,63.6947],[166.16,7.40840401],[166.14,519.6],[166.11,23.212608]],[[166.25,6.0128],[166.27,123.3872],[166.3,1.8709],[166.37,37.54257486],[166.39,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526724286,[[166.18,59.74],[166.17,63.6947],[166.16,1.8194],[166.15,5.58900401],[166.14,519.6]],[[166.25,6.0128],[166.27,123.3872],[166.3,1.8709],[166.37,37.54257486],[166.39,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526725285,[[166.22,6.0135],[166.18,59.74],[166.17,63.6947],[166.16,1.8194],[166.15,5.58900401]],[[166.25,6.0128],[166.27,123.3872],[166.3,1.8709],[166.37,37.54257486],[166.39,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526726683,[[166.22,6.0135],[166.18,59.74],[166.17,63.6947],[166.16,1.8194],[166.15,5.58900401]],[[166.25,6.0128],[166.27,123.3872],[166.3,1.8709],[166.35,7.44607486],[166.37,30.0965]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526726887,[[166.22,6.0135],[166.18,59.74],[166.17,63.6947],[166.16,1.8194],[166.12,5.58900401]],[[166.25,6.0128],[166.27,123.3872],[166.3,1.8709],[166.35,7.44607486],[166.37,41.23947137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526727291,[[166.22,6.0135],[166.18,59.74],[166.17,3.9947],[166.16,1.8194],[166.12,5.58900401]],[[166.26,6.0123],[166.27,123.3872],[166.3,1.8709],[166.35,7.44607486],[166.37,41.23947137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526727585,[[166.22,6.0135],[166.18,59.74],[166.17,63.6747],[166.16,1.8194],[166.12,5.58900401]],[[166.26,6.0123],[166.27,123.3872],[166.3,1.8709],[166.35,7.44607486],[166.37,41.23947137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526727785,[[166.18,59.74],[166.17,63.6747],[166.16,1.8194],[166.12,5.58900401]],[[166.25,6.0127],[166.27,123.3872],[166.3,1.8709],[166.35,7.44607486],[166.37,41.23947137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526727978,[[166.18,59.74],[166.17,63.6747],[166.16,1.8194],[166.12,5.58900401]],[[166.27,123.3872],[166.3,1.8709],[166.35,7.44607486],[166.37,41.23947137],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526728389,[[166.18,59.74],[166.17,63.6747],[166.16,1.8194],[166.15,12.0323],[166.12,5.58900401]],[[166.27,63.6872],[166.3,1.8709],[166.35,7.44607486],[166.37,23.15947137],[166.4,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526728687,[[166.18,119.42],[166.17,3.9947],[166.16,1.8194],[166.15,12.0323],[166.12,5.58900401]],[[166.27,123.3672],[166.3,1.8709],[166.35,7.44607486],[166.37,23.15947137],[166.4,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526729288,[[166.18,119.42],[166.17,3.9947],[166.16,1.8194],[166.15,12.0323],[166.12,5.58900401]],[[166.27,129.3793],[166.3,1.8709],[166.35,7.44607486],[166.37,23.15947137],[166.4,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526729492,[[166.18,119.42],[166.17,3.9947],[166.16,1.8194],[166.15,12.0323],[166.12,5.58900401]],[[166.27,123.3672],[166.3,1.8709],[166.35,7.44607486],[166.37,23.15947137],[166.4,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526729977,[[166.23,6.0132],[166.18,119.42],[166.17,3.9947],[166.16,1.8194],[166.15,12.0323]],[[166.27,123.3672],[166.3,1.8709],[166.35,7.44607486],[166.37,23.15947137],[166.4,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526730490,[[166.23,6.0129],[166.18,119.42],[166.17,3.9947],[166.16,1.8194],[166.15,12.0323]],[[166.27,129.3793],[166.3,1.8709],[166.35,7.44607486],[166.37,23.15947137],[166.4,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526730989,[[166.24,6.0128],[166.18,119.42],[166.17,3.9947],[166.16,1.8194],[166.15,12.0323]],[[166.27,129.3793],[166.3,1.8709],[166.35,7.44607486],[166.37,23.15947137],[166.4,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526732386,[[166.18,59.68],[166.17,3.9947],[166.16,1.8194],[166.15,12.0323]],[[166.3,1.8709],[166.35,7.44607486],[166.37,23.15947137],[166.4,18.08],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526732690,[[166.19,59.74],[166.18,59.68],[166.17,3.9947],[166.16,1.8194],[166.15,12.0323]],[[166.3,61.5109],[166.31,59.74],[166.34,3.9426],[166.35,7.44607486],[166.37,23.15947137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526733090,[[166.27,6.0118],[166.19,59.74],[166.18,59.68],[166.17,3.9947],[166.16,1.8194]],[[166.3,67.5219],[166.31,59.74],[166.34,3.9426],[166.35,7.44607486],[166.37,23.15947137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526733293,[[166.27,6.0118],[166.23,59.74],[166.18,59.68],[166.17,3.9947],[166.16,1.8194]],[[166.3,67.5219],[166.31,59.74],[166.34,3.9426],[166.35,7.44607486],[166.37,23.15947137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526733884,[[166.27,6.0118],[166.23,59.74],[166.18,59.68],[166.17,3.9947],[166.16,1.8194]],[[166.3,67.5219],[166.31,59.74],[166.34,3.9426],[166.37,12.0165],[166.39,7.44607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526734089,[[166.28,6.0114],[166.23,59.74],[166.22,59.66],[166.19,12.0292],[166.17,3.9947]],[[166.3,1.8709],[166.31,59.74],[166.34,3.9426],[166.39,7.44607486],[166.42,12.0133]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526734285,[[166.23,59.74],[166.22,59.66],[166.19,12.0292],[166.17,3.9947],[166.14,543.26900401]],[[166.32,59.66],[166.34,63.6826],[166.39,7.44607486],[166.42,12.0133],[166.43,519.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526734490,[[166.3,6.0104],[166.23,59.74],[166.22,59.66],[166.19,12.0292],[166.17,3.9947]],[[166.32,59.66],[166.34,69.6921],[166.38,1.9008],[166.39,7.44607486],[166.42,12.0133]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526734691,[[166.23,59.74],[166.22,59.66],[166.19,12.0292],[166.17,3.9947]],[[166.34,129.3721],[166.38,1.9008],[166.39,7.44607486],[166.42,12.0133],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526734889,[[166.23,59.74],[166.22,59.66],[166.19,12.0292],[166.17,3.9947],[166.12,8.49863762]],[[166.34,69.6921],[166.38,1.9008],[166.39,7.44607486],[166.42,12.0133],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526735083,[[166.23,61.6026],[166.22,59.66],[166.19,12.0292],[166.17,1.9611],[166.12,8.49863762]],[[166.34,129.3721],[166.38,1.9008],[166.39,7.44607486],[166.42,12.0133],[166.45,33.0588299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526735284,[[166.23,73.629],[166.22,59.66],[166.17,1.9611],[166.16,19.8994],[166.15,18.0476]],[[166.34,3.9426],[166.38,1.9008],[166.39,7.44607486],[166.42,12.0133],[166.45,14.9788299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526735487,[[166.24,3.724],[166.23,73.629],[166.22,59.66],[166.16,18.08],[166.15,18.0476]],[[166.36,59.74],[166.38,1.9008],[166.39,7.44607486],[166.45,14.9788299],[166.47,32.01981865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526735797,[[166.24,3.724],[166.23,73.629],[166.22,59.66],[166.16,18.08],[166.15,18.0476]],[[166.36,125.4286],[166.38,1.9008],[166.39,7.44607486],[166.4,3.8424],[166.45,14.9788299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526736094,[[166.24,3.724],[166.23,73.629],[166.22,59.66],[166.16,18.08],[166.15,18.0476]],[[166.36,119.42],[166.38,1.9008],[166.39,7.44607486],[166.4,3.8424],[166.45,14.9788299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526736400,[[166.34,6.0092],[166.24,3.724],[166.23,73.629],[166.22,59.66],[166.16,18.08]],[[166.36,119.42],[166.37,6.0084],[166.38,1.9008],[166.39,7.44607486],[166.4,3.8424]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526736685,[[166.29,59.74],[166.28,59.68],[166.24,3.724],[166.23,13.889],[166.16,18.08]],[[166.36,119.42],[166.38,1.9008],[166.39,7.44607486],[166.4,3.8424],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526736894,[[166.35,6.0089],[166.29,59.74],[166.28,59.68],[166.24,3.724],[166.23,13.889]],[[166.36,59.74],[166.37,59.68],[166.38,7.9088],[166.39,7.44607486],[166.4,3.8424]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526737089,[[166.35,6.0089],[166.29,59.74],[166.28,59.68],[166.24,3.724],[166.23,13.889]],[[166.37,59.68],[166.38,7.9088],[166.39,67.18607486],[166.4,3.8424],[166.68,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526737795,[[166.35,6.0089],[166.29,59.74],[166.28,59.68],[166.24,3.724],[166.23,13.889]],[[166.38,7.9088],[166.39,67.18607486],[166.4,3.8424],[166.51,36.0901],[166.52,1.04634905]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526737989,[[166.35,6.0089],[166.29,59.74],[166.28,59.68],[166.24,3.724],[166.23,13.889]],[[166.38,7.9088],[166.39,126.86607486],[166.4,3.8424],[166.51,36.0901],[166.52,1.04634905]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526738295,[[166.35,6.0089],[166.29,59.74],[166.28,59.68],[166.24,523.344],[166.23,13.889]],[[166.38,7.9088],[166.39,119.42],[166.4,3.8424],[166.47,39.46589351],[166.49,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526740399,[[166.29,59.74],[166.28,59.68],[166.24,523.344],[166.23,13.889]],[[166.37,6.0083],[166.38,1.9008],[166.39,119.42],[166.4,3.8424],[166.47,39.46589351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526740589,[[166.29,59.74],[166.28,59.68],[166.24,523.344],[166.23,13.889],[166.17,1.04633332]],[[166.37,6.0083],[166.38,1.9008],[166.39,119.42],[166.4,3.8424],[166.47,39.46589351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526740790,[[166.29,59.74],[166.28,59.68],[166.24,523.344],[166.23,19.47800401],[166.21,7.45200534]],[[166.37,6.0083],[166.38,1.9008],[166.39,119.42],[166.4,3.8424],[166.47,39.46589351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526741401,[[166.24,523.344],[166.23,19.47800401],[166.21,7.45200534],[166.14,575.9840106],[166.05,100.8853924]],[[166.38,1.9008],[166.39,119.42],[166.4,3.8424],[166.47,39.46589351],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526741601,[[166.25,119.36],[166.24,523.344],[166.23,7.45160401],[166.21,7.45200534],[166.18,12.0299]],[[166.38,1.9008],[166.39,119.42],[166.4,3.8424],[166.47,39.46589351],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526741901,[[166.29,6.0107],[166.25,119.36],[166.24,523.344],[166.23,7.45160401],[166.21,7.45200534]],[[166.38,1.9008],[166.39,119.42],[166.4,3.8424],[166.47,39.46589351],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526742110,[[166.25,119.36],[166.24,523.344],[166.23,7.45160401],[166.21,7.45200534],[166.12,3.53937962]],[[166.38,1.9008],[166.39,119.42],[166.4,3.8424],[166.47,39.46589351],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526742500,[[166.25,119.36],[166.24,523.344],[166.23,7.45160401],[166.21,7.45200534],[166.12,3.53937962]],[[166.38,1.9008],[166.39,119.42],[166.4,3.8424],[166.47,39.46589351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526742501,[[166.3,6.0105],[166.25,119.36],[166.24,523.344],[166.23,7.45160401],[166.21,7.45200534]],[[166.34,6.0094],[166.38,1.9008],[166.39,119.42],[166.4,3.8424],[166.47,39.46589351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526742704,[[166.3,6.0105],[166.25,119.36],[166.24,523.344],[166.23,7.45160401],[166.21,7.45200534]],[[166.35,119.4],[166.38,1.9008],[166.4,3.8424],[166.47,39.46589351],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526743017,[[166.28,6.0114],[166.25,119.36],[166.24,523.344],[166.23,7.45160401],[166.21,7.45200534]],[[166.33,6.0099],[166.35,119.4],[166.38,1.9008],[166.4,3.8424],[166.47,39.46589351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526743303,[[166.28,6.0114],[166.25,119.36],[166.24,521.5228],[166.23,7.45160401],[166.21,7.45200534]],[[166.35,119.4],[166.38,1.9008],[166.4,3.8424],[166.47,39.46589351],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526743504,[[166.29,6.0111],[166.25,59.72],[166.24,519.62],[166.23,7.45160401],[166.21,7.45200534]],[[166.33,6.0097],[166.35,119.4],[166.38,1.9008],[166.4,3.8424],[166.43,531.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526743704,[[166.29,6.0111],[166.25,59.72],[166.24,579.3],[166.23,7.45160401],[166.21,7.45200534]],[[166.33,6.0097],[166.35,119.4],[166.38,1.9008],[166.4,3.8424],[166.43,531.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526744109,[[166.25,59.72],[166.24,519.62],[166.23,1.8626],[166.17,6.63533733],[166.15,25.49960534]],[[166.35,119.4],[166.38,1.9008],[166.39,7.44607486],[166.4,3.8424],[166.41,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526744299,[[166.25,59.72],[166.24,519.62],[166.23,61.5426],[166.17,5.58900401],[166.15,25.49960534]],[[166.35,119.4],[166.38,1.9008],[166.39,7.44607486],[166.4,3.8424],[166.41,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526744697,[[166.25,59.72],[166.24,519.62],[166.23,61.5426],[166.17,5.58900401],[166.15,25.49960534]],[[166.32,6.0103],[166.35,119.4],[166.38,1.9008],[166.39,7.44607486],[166.4,3.8424]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526745105,[[166.25,59.72],[166.24,519.62],[166.23,61.5426],[166.17,5.58900401],[166.15,25.49960534]],[[166.35,119.4],[166.38,1.9008],[166.39,7.44607486],[166.4,3.8424],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526745306,[[166.26,6.012],[166.25,59.72],[166.24,519.62],[166.23,61.5426],[166.17,5.58900401]],[[166.35,119.4],[166.38,1.9008],[166.39,7.44607486],[166.4,3.8424],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526745506,[[166.26,6.012],[166.25,59.72],[166.23,59.68],[166.17,5.58900401],[166.16,519.56]],[[166.35,119.4],[166.38,1.9008],[166.39,7.44607486],[166.4,3.8424],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526745700,[[166.26,6.012],[166.25,59.72],[166.23,59.68],[166.19,1.8817],[166.17,5.58900401]],[[166.35,119.4],[166.38,1.9008],[166.39,7.44607486],[166.4,3.8424],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526746001,[[166.26,6.012],[166.25,59.72],[166.23,59.68],[166.19,1.8817],[166.17,5.58900401]],[[166.3,6.0109],[166.35,119.4],[166.38,1.9008],[166.39,7.44607486],[166.4,3.8424]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526746208,[[166.22,119.34],[166.19,1.8817],[166.17,5.58900401],[166.07,24.0749],[166.06,546.53937962]],[[166.31,119.34],[166.38,1.9008],[166.39,19.46147486],[166.4,3.8424],[166.43,537.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526746403,[[166.22,119.34],[166.19,1.8817],[166.17,5.58900401],[166.07,24.0749],[166.06,3.53937962]],[[166.31,119.34],[166.38,1.9008],[166.39,19.46147486],[166.4,3.8424],[166.43,537.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526746703,[[166.22,119.34],[166.19,1.8817],[166.17,5.58900401],[166.07,24.0749],[166.06,3.53937962]],[[166.29,6.0114],[166.31,119.34],[166.38,1.9008],[166.39,19.46147486],[166.4,3.8424]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526746906,[[166.19,1.8817],[166.17,5.58900401],[166.13,23.211508],[166.05,48.7278133],[166.04,546.53937962]],[[166.31,119.34],[166.38,1.9008],[166.39,37.54147486],[166.4,3.8424],[166.43,519.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526747107,[[166.2,59.68],[166.19,59.68],[166.17,5.58900401],[166.15,9.33370534],[166.14,3.685]],[[166.28,5.9518],[166.31,119.34],[166.39,37.54147486],[166.43,519.36],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526747301,[[166.22,6.0136],[166.2,59.68],[166.19,59.68],[166.17,5.58900401],[166.15,9.33370534]],[[166.26,6.0124],[166.27,59.68],[166.28,5.9518],[166.31,59.68],[166.39,37.54147486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526747501,[[166.22,6.0136],[166.2,59.68],[166.19,59.68],[166.17,5.58900401],[166.15,9.33370534]],[[166.26,6.0124],[166.27,119.36],[166.28,5.9518],[166.39,37.54147486],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526747911,[[166.22,6.0136],[166.2,59.68],[166.19,59.68],[166.16,525.14900401],[166.15,1.8817]],[[166.26,6.0124],[166.27,119.36],[166.28,5.9518],[166.35,7.44607486],[166.37,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526748108,[[166.22,6.0136],[166.2,59.68],[166.16,525.14900401],[166.15,1.8817]],[[166.26,6.0124],[166.27,119.36],[166.28,5.9518],[166.35,7.44607486],[166.37,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526748305,[[166.23,6.013],[166.2,59.68],[166.17,59.68],[166.16,525.14900401],[166.15,1.8817]],[[166.27,125.3719],[166.28,5.9518],[166.35,7.44607486],[166.37,11.14297137],[166.52,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526748508,[[166.2,59.68],[166.17,59.68],[166.16,525.14900401],[166.15,1.8817]],[[166.27,119.36],[166.28,5.9518],[166.35,7.44607486],[166.37,11.14297137],[166.52,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526749010,[[166.24,6.0126],[166.2,59.68],[166.17,59.68],[166.16,525.14900401],[166.15,1.8817]],[[166.27,119.36],[166.28,11.9633],[166.35,7.44607486],[166.37,11.14297137],[166.52,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526749412,[[166.2,59.68],[166.17,59.68],[166.16,525.14900401],[166.15,1.8817]],[[166.27,119.36],[166.28,5.9518],[166.35,7.44607486],[166.37,11.14297137],[166.52,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526749611,[[166.2,59.68],[166.17,59.68],[166.16,525.14900401],[166.15,1.8817],[166.09,1.0469944]],[[166.27,119.36],[166.28,5.9518],[166.35,7.44607486],[166.37,11.14297137],[166.42,16.0258243]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526750210,[[166.24,6.0127],[166.2,59.68],[166.17,59.68],[166.16,525.14900401],[166.15,1.8817]],[[166.27,119.36],[166.28,11.9634],[166.35,7.44607486],[166.37,11.14297137],[166.42,16.0258243]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526751312,[[166.2,59.68],[166.17,59.68],[166.16,525.14900401],[166.15,1.8817]],[[166.27,119.36],[166.28,11.9634],[166.35,7.44607486],[166.37,11.14297137],[166.42,14.9788299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526751713,[[166.24,6.0126],[166.2,59.68],[166.17,59.68],[166.16,519.56],[166.15,7.47070401]],[[166.27,119.36],[166.28,11.9634],[166.35,7.44607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526751714,[[166.24,6.0126],[166.2,59.68],[166.17,59.68],[166.16,519.56],[166.15,7.47070401]],[[166.27,119.36],[166.28,11.9634],[166.33,7.44607486],[166.35,11.14297137],[166.39,45.0742299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526754515,[[166.25,6.0125],[166.2,59.68],[166.17,59.68],[166.16,519.56],[166.15,7.47070401]],[[166.27,119.36],[166.28,11.9634],[166.33,7.44607486],[166.35,11.14297137],[166.39,45.0742299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526754711,[[166.2,59.68],[166.17,59.68],[166.16,519.56],[166.15,7.47070401],[166.05,60.1956]],[[166.28,3.9942],[166.33,7.44607486],[166.35,11.14297137],[166.39,26.9942299],[166.42,19.1269944]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526755018,[[166.21,59.66],[166.2,59.68],[166.16,519.56],[166.15,7.47070401],[166.05,60.1956]],[[166.3,119.34],[166.32,4.0567],[166.33,7.44607486],[166.34,2.0559],[166.35,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526755205,[[166.27,6.0116],[166.21,59.66],[166.2,59.68],[166.16,519.56],[166.15,7.47070401]],[[166.3,119.34],[166.32,4.0567],[166.33,7.44607486],[166.34,2.0559],[166.35,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526755409,[[166.27,6.0116],[166.21,59.66],[166.2,59.68],[166.16,519.56],[166.15,7.47070401]],[[166.3,125.3508],[166.32,4.0567],[166.33,7.44607486],[166.34,2.0559],[166.35,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526756517,[[166.21,59.66],[166.2,59.68],[166.17,12.0305],[166.16,519.56],[166.15,7.47070401]],[[166.3,59.68],[166.32,4.0567],[166.33,7.44607486],[166.34,2.0559],[166.35,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526756720,[[166.22,3.9609],[166.21,61.481],[166.2,59.68],[166.17,12.0305],[166.16,519.56]],[[166.3,59.68],[166.32,63.6967],[166.33,7.44607486],[166.34,2.0559],[166.35,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526757014,[[166.22,3.9609],[166.21,61.481],[166.2,59.68],[166.17,12.0305],[166.16,519.56]],[[166.32,4.0567],[166.33,126.78607486],[166.34,2.0559],[166.35,11.14297137],[166.47,21.05705558]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526757211,[[166.3,6.0107],[166.22,3.9609],[166.21,61.481],[166.2,59.68],[166.17,12.0305]],[[166.32,4.0567],[166.33,132.79587486],[166.34,2.0559],[166.35,11.14297137],[166.47,21.05705558]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526757419,[[166.3,6.0107],[166.25,59.68],[166.22,3.9609],[166.21,61.481],[166.17,12.0305]],[[166.32,4.0567],[166.33,132.79587486],[166.34,2.0559],[166.35,11.14297137],[166.47,21.05705558]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526757719,[[166.2,59.68],[166.19,59.82],[166.12,12.0342],[166.08,18.056],[166.03,3661.35937962]],[[166.32,4.0567],[166.33,126.78607486],[166.34,2.0559],[166.35,11.14297137],[166.39,33.0588299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526757919,[[166.24,6.0128],[166.2,59.68],[166.19,59.82],[166.16,523.4265],[166.14,1.821]],[[166.28,6.0116],[166.32,4.0567],[166.33,126.78607486],[166.34,2.0559],[166.35,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526758215,[[166.24,6.0128],[166.2,59.68],[166.19,59.82],[166.16,523.4265],[166.14,1.821]],[[166.28,65.8316],[166.29,59.68],[166.32,4.0567],[166.33,7.44607486],[166.34,2.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526758419,[[166.24,6.0128],[166.2,59.68],[166.19,59.82],[166.16,529.01550401],[166.14,9.27300534]],[[166.27,6.0118],[166.28,59.82],[166.29,59.68],[166.32,4.0567],[166.34,9.50197486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526758917,[[166.23,6.0131],[166.2,59.68],[166.19,59.82],[166.16,529.01550401],[166.14,9.27300534]],[[166.27,6.0118],[166.28,59.82],[166.29,59.68],[166.32,4.0567],[166.34,9.50197486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526760020,[[166.23,6.0131],[166.2,59.68],[166.19,59.82],[166.16,523.4265],[166.15,5.58900401]],[[166.27,6.0118],[166.28,59.82],[166.29,59.68],[166.32,4.0567],[166.33,7.44607486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526760517,[[166.24,6.0128],[166.2,59.68],[166.19,59.82],[166.16,523.4265],[166.15,5.58900401]],[[166.28,65.8316],[166.29,59.68],[166.32,4.0567],[166.33,7.44607486],[166.66,88.945386]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526760913,[[166.25,6.0124],[166.2,59.68],[166.19,59.82],[166.16,523.4265],[166.15,5.58900401]],[[166.28,59.82],[166.29,65.6912],[166.32,4.0567],[166.33,7.44607486],[166.39,14.9788299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526761111,[[166.19,59.82],[166.16,535.4578],[166.15,5.58900401]],[[166.32,4.0567],[166.33,67.12607486],[166.39,14.9788299],[166.4,12.0147],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526761313,[[166.2,61.501],[166.19,59.82],[166.16,535.4578],[166.15,5.58900401],[166.09,544.04697865]],[[166.32,63.8567],[166.33,67.12607486],[166.39,14.9788299],[166.4,12.0147],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526761521,[[166.2,61.501],[166.19,59.82],[166.16,535.4578],[166.15,5.58900401],[166.09,544.04697865]],[[166.31,6.0104],[166.32,63.8567],[166.33,67.12607486],[166.39,14.9788299],[166.4,12.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526761820,[[166.2,61.501],[166.19,59.82],[166.17,5.58900401],[166.16,535.4578],[166.14,7.45200534]],[[166.31,6.0104],[166.32,63.8567],[166.33,59.68],[166.35,7.44607486],[166.37,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526762021,[[166.28,6.0112],[166.2,61.501],[166.19,59.82],[166.17,5.58900401],[166.16,535.4578]],[[166.31,6.0104],[166.32,63.8567],[166.33,59.68],[166.35,7.44607486],[166.37,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526762223,[[166.28,6.0112],[166.24,59.68],[166.23,59.84],[166.2,1.821],[166.17,5.58900401]],[[166.31,6.0104],[166.32,63.8567],[166.33,59.68],[166.35,7.44607486],[166.37,11.14297137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526762413,[[166.29,120.12],[166.28,6.02],[166.27,519.68],[166.22,18.08],[166.2,1.821]],[[166.37,11.14297137],[166.61,535.0],[166.62,56.2100524],[166.77,59.9413],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526762615,[[166.36,6.0085],[166.29,120.12],[166.27,519.68],[166.22,18.08]],[[166.37,11.14297137],[166.46,4.0027],[166.49,122.1155],[166.57,519.68],[166.61,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526762921,[[166.36,126.1685],[166.27,519.68],[166.22,36.1206],[166.08,14.9040106]],[[166.37,11.14297137],[166.46,4.0027],[166.47,60.48],[166.49,61.6755],[166.56,1.04642771]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526763121,[[166.36,126.1685],[166.27,537.76],[166.22,18.0406],[166.08,14.9040106]],[[166.37,0.73387137],[166.46,4.0027],[166.49,61.6755],[166.62,56.2100524],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526763323,[[166.36,6.0085],[166.27,519.68],[166.24,18.08],[166.22,18.0406],[166.08,14.9040106]],[[166.37,0.73387137],[166.46,4.0027],[166.49,122.1555],[166.62,56.2100524],[166.69,88.945386]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526763527,[[166.36,126.1685],[166.27,519.68],[166.24,18.08],[166.22,18.0406],[166.08,14.9040106]],[[166.37,0.73387137],[166.46,4.0027],[166.49,122.1555],[166.62,56.2100524],[166.69,88.945386]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526763729,[[166.36,126.1685],[166.29,12.0216],[166.27,519.68],[166.24,18.08],[166.22,18.0406]],[[166.37,0.73387137],[166.43,6.0061],[166.46,4.0027],[166.49,122.1555],[166.56,12.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526764230,[[166.36,126.1685],[166.29,12.0216],[166.27,519.68],[166.24,18.08],[166.22,18.0406]],[[166.37,0.73387137],[166.46,64.5227],[166.49,61.6755],[166.56,12.0029],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526764427,[[166.36,126.1685],[166.29,12.0216],[166.27,519.68],[166.24,18.08],[166.22,18.0406]],[[166.37,0.73387137],[166.46,4.0027],[166.47,60.5],[166.49,61.6755],[166.56,12.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526764725,[[166.38,6.0077],[166.36,120.16],[166.3,5.58900401],[166.29,12.0216],[166.28,7.45200534]],[[166.46,4.0027],[166.47,60.5],[166.49,61.6755],[166.55,18.08],[166.56,26.9817299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526765227,[[166.37,6.0081],[166.3,5.58900401],[166.29,12.0216],[166.28,7.45200534]],[[166.42,6.0065],[166.46,4.0027],[166.47,60.5],[166.49,61.6755],[166.55,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526765419,[[166.37,126.1681],[166.3,5.58900401],[166.29,12.0216],[166.28,7.45200534]],[[166.46,4.0027],[166.47,60.5],[166.49,61.6755],[166.55,18.08],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526765625,[[166.37,120.16],[166.3,5.58900401],[166.29,12.0216],[166.28,7.45200534]],[[166.46,4.0027],[166.47,60.5],[166.49,61.6755],[166.55,18.08],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526765828,[[166.38,6.0078],[166.37,120.16],[166.3,5.58900401],[166.29,12.0216],[166.28,7.45200534]],[[166.46,4.0027],[166.47,60.5],[166.49,61.6755],[166.55,18.08],[166.82,88.945386]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526766730,[[166.37,120.16],[166.36,6.0082],[166.3,5.58900401],[166.29,12.0216],[166.28,7.45200534]],[[166.46,4.0027],[166.47,60.5],[166.49,61.6755],[166.55,18.08],[166.82,88.945386]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526767025,[[166.37,120.16],[166.3,5.58900401],[166.29,12.0216],[166.28,7.45200534],[166.2,1.04597166]],[[166.46,4.0027],[166.47,60.5],[166.49,61.6755],[166.55,18.08],[166.58,1.04597166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526767225,[[166.37,120.16],[166.28,5.58900401],[166.26,7.45200534],[166.24,11.178008],[166.23,12.0263]],[[166.46,4.0027],[166.47,60.5],[166.49,61.6755],[166.55,18.08],[166.56,12.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526767425,[[166.37,120.16],[166.28,5.58900401],[166.26,7.45200534],[166.24,11.178008],[166.23,12.0263]],[[166.45,59.66],[166.46,4.0027],[166.47,60.5],[166.49,1.9955],[166.55,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526767831,[[166.37,126.1679],[166.28,5.58900401],[166.26,7.45200534],[166.24,11.178008],[166.23,12.0263]],[[166.42,6.0065],[166.45,59.66],[166.46,4.0027],[166.47,60.5],[166.49,1.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526768529,[[166.37,126.1679],[166.28,5.58900401],[166.26,7.45200534],[166.24,11.178008],[166.23,12.0263]],[[166.41,6.0067],[166.45,59.66],[166.46,4.0027],[166.47,60.5],[166.49,1.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526768721,[[166.37,120.16],[166.36,6.0084],[166.28,5.58900401],[166.26,7.45200534],[166.24,11.178008]],[[166.45,59.66],[166.46,4.0027],[166.47,60.5],[166.49,1.9955],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526769331,[[166.37,126.1681],[166.28,5.58900401],[166.26,7.45200534],[166.24,11.178008]],[[166.45,59.66],[166.46,4.0027],[166.47,60.5],[166.49,1.9955],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526770029,[[166.37,126.1681],[166.28,5.58900401],[166.26,7.45200534],[166.24,11.178008]],[[166.42,6.0065],[166.45,59.66],[166.46,4.0027],[166.47,60.5],[166.49,1.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526770229,[[166.38,6.0077],[166.37,120.16],[166.28,5.58900401],[166.26,7.45200534],[166.24,11.178008]],[[166.42,6.0065],[166.45,59.66],[166.46,4.0027],[166.47,60.5],[166.49,1.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526770631,[[166.38,6.0077],[166.37,120.16],[166.28,5.58900401],[166.25,7.45200534],[166.23,23.204308]],[[166.42,6.0065],[166.45,59.66],[166.46,4.0027],[166.47,60.5],[166.49,1.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526771027,[[166.37,120.16],[166.28,5.58900401],[166.25,7.45200534],[166.23,23.204308]],[[166.41,6.0068],[166.45,59.66],[166.46,4.0027],[166.47,60.5],[166.49,1.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526771528,[[166.37,126.1681],[166.28,5.58900401],[166.25,7.45200534],[166.23,23.204308]],[[166.45,59.66],[166.46,4.0027],[166.47,60.5],[166.49,1.9955],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526771832,[[166.37,126.1681],[166.28,5.58900401],[166.25,7.45200534],[166.23,23.204308]],[[166.42,6.0067],[166.45,59.66],[166.46,4.0027],[166.47,60.5],[166.49,1.9955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526772037,[[166.37,126.1681],[166.28,5.58900401],[166.25,7.45200534],[166.23,23.204308],[165.66,5194.02]],[[166.45,59.66],[166.46,4.0027],[166.47,60.5],[166.49,1.9955],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526772331,[[166.37,126.1681],[166.28,5.58900401],[166.25,7.45200534],[166.23,23.204308],[166.2,543.0]],[[166.45,59.66],[166.46,4.0027],[166.47,60.5],[166.49,1.9955],[166.58,14.9788299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526773030,[[166.38,6.0078],[166.37,120.16],[166.28,5.58900401],[166.25,7.45200534],[166.23,23.204308]],[[166.45,59.66],[166.46,4.0027],[166.47,60.5],[166.49,1.9955],[166.58,14.9788299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526773236,[[166.37,120.16],[166.28,5.58900401],[166.25,7.45200534],[166.23,23.204308]],[[166.45,59.66],[166.46,64.3827],[166.49,1.9955],[166.56,30.0829],[166.58,14.9788299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526773433,[[166.41,6.0066],[166.37,120.16],[166.28,17.61180401],[166.25,7.45200534],[166.23,11.178008]],[[166.46,4.0027],[166.48,59.64],[166.49,1.9955],[166.56,12.0029],[166.58,14.9788299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526773629,[[166.41,6.0066],[166.37,120.16],[166.28,17.61180401],[166.25,7.45200534],[166.23,12.22394822]],[[166.46,4.0027],[166.47,60.38],[166.48,59.64],[166.49,1.9955],[166.56,12.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526773930,[[166.41,6.0066],[166.37,120.16],[166.28,17.61180401],[166.25,7.45200534],[166.23,12.22394822]],[[166.45,6.0053],[166.46,4.0027],[166.48,59.64],[166.49,62.4155],[166.56,12.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526774134,[[166.41,6.0066],[166.37,120.16],[166.28,17.61180401],[166.25,7.45200534],[166.23,12.22394822]],[[166.46,4.0027],[166.48,59.64],[166.49,62.4155],[166.56,12.0029],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526774323,[[166.41,6.0066],[166.37,120.16],[166.29,5.58900401],[166.28,12.0228],[166.27,527.13200534]],[[166.46,4.0027],[166.48,59.64],[166.49,62.4155],[166.56,12.0029],[166.58,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526774527,[[166.41,6.0066],[166.37,120.16],[166.29,5.58900401],[166.28,12.0228],[166.27,527.13200534]],[[166.45,6.0053],[166.46,4.0027],[166.48,59.64],[166.49,62.4155],[166.56,12.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526774934,[[166.41,6.0066],[166.37,120.16],[166.29,5.58900401],[166.28,12.0228],[166.27,527.13200534]],[[166.45,6.0053],[166.46,4.0027],[166.48,59.64],[166.49,1.9955],[166.56,12.0029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526775127,[[166.42,6.0063],[166.37,120.16],[166.29,5.58900401],[166.28,12.0228],[166.27,527.13200534]],[[166.46,10.0077],[166.48,59.64],[166.49,62.3955],[166.56,12.0029],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526775327,[[166.37,120.16],[166.29,5.58900401],[166.28,12.0228],[166.27,527.13200534]],[[166.46,4.0027],[166.48,59.64],[166.49,62.3955],[166.56,12.0029],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526775634,[[166.37,120.16],[166.29,5.58900401],[166.28,12.0228],[166.27,527.13200534]],[[166.46,4.0027],[166.48,59.64],[166.49,1.9955],[166.56,12.0029],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526775838,[[166.37,120.16],[166.29,5.58900401],[166.28,12.0228],[166.27,545.21200534],[166.22,18.0406]],[[166.46,4.0027],[166.48,59.64],[166.49,1.9955],[166.56,12.0029],[166.57,519.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526776030,[[166.37,120.16],[166.29,5.58900401],[166.28,12.0228],[166.27,545.21200534],[166.22,18.0406]],[[166.46,4.0027],[166.48,59.64],[166.49,62.3755],[166.56,12.0029],[166.57,519.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526776228,[[166.42,6.0063],[166.37,120.16],[166.29,5.58900401],[166.28,12.0228],[166.27,545.21200534]],[[166.46,10.0077],[166.48,59.64],[166.49,62.3755],[166.56,12.0029],[166.57,519.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526776428,[[166.42,6.0063],[166.41,60.36],[166.37,60.48],[166.29,5.58900401],[166.28,12.0228]],[[166.46,10.0077],[166.48,59.64],[166.49,62.3755],[166.56,12.0029],[166.57,519.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526777437,[[166.42,6.0063],[166.41,60.36],[166.37,60.48],[166.3,5.58900401],[166.28,12.0228]],[[166.46,10.0077],[166.48,59.64],[166.49,62.3755],[166.56,12.0029],[166.57,519.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526778444,[[166.41,120.7],[166.32,12.0194],[166.3,5.58900401],[166.28,18.08],[166.27,527.13200534]],[[166.49,1.9955],[166.51,60.36],[166.56,12.0029],[166.57,519.68],[166.61,553.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526778640,[[166.41,120.7],[166.32,12.0194],[166.3,23.66900401],[166.27,527.13200534]],[[166.49,1.9955],[166.51,60.36],[166.52,64.2307],[166.56,12.0029],[166.57,519.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526778832,[[166.41,120.7],[166.37,519.3],[166.32,12.0194],[166.3,23.66900401],[166.27,7.45200534]],[[166.52,3.8907],[166.54,60.36],[166.57,519.68],[166.61,11.9992],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526779031,[[166.41,120.7],[166.37,519.3],[166.32,12.0194],[166.3,23.66900401],[166.27,550.45200534]],[[166.52,3.8907],[166.53,64.47037275],[166.54,60.36],[166.55,2.0085],[166.57,519.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526779434,[[166.41,120.7],[166.37,519.3],[166.32,12.0194],[166.3,23.66900401],[166.27,550.45200534]],[[166.5,6.0036],[166.52,3.8907],[166.53,64.47037275],[166.54,60.36],[166.55,2.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526779929,[[166.41,120.7],[166.37,519.3],[166.32,12.0194],[166.3,23.66900401],[166.27,550.45200534]],[[166.52,3.8907],[166.53,3.97037275],[166.54,60.36],[166.55,2.0085],[233.51,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526780136,[[166.46,6.0047],[166.41,120.7],[166.37,519.3],[166.32,12.0194],[166.3,23.66900401]],[[166.5,6.0036],[166.52,3.8907],[166.53,3.97037275],[166.54,120.82],[166.55,2.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526780440,[[166.46,6.0047],[166.45,60.34],[166.41,60.34],[166.37,519.3],[166.32,12.0194]],[[166.5,6.0036],[166.52,3.8907],[166.53,3.97037275],[166.54,60.36],[166.55,2.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526780635,[[166.46,6.0047],[166.45,60.34],[166.41,60.34],[166.37,519.3],[166.32,12.0194]],[[166.5,6.0036],[166.52,3.8907],[166.53,64.43037275],[166.54,60.36],[166.55,2.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526782040,[[166.46,6.0047],[166.45,60.34],[166.41,60.34],[166.37,519.3],[166.34,5.58900401]],[[166.5,6.0036],[166.52,3.8907],[166.53,64.43037275],[166.54,60.36],[166.55,2.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526782442,[[166.46,6.0047],[166.45,120.74],[166.37,519.3],[166.34,5.58900401]],[[166.5,6.0036],[166.52,3.8907],[166.53,64.43037275],[166.54,60.36],[166.55,2.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526783045,[[166.46,6.0047],[166.45,120.74],[166.37,519.3],[166.34,5.58900401]],[[166.5,6.0036],[166.52,3.8907],[166.53,3.97037275],[166.54,60.36],[166.55,2.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526783340,[[166.46,6.0047],[166.45,120.74],[166.37,519.3],[166.34,5.58900401]],[[166.5,6.0036],[166.52,3.8907],[166.53,64.35037275],[166.54,60.36],[166.55,2.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526783846,[[166.46,6.0047],[166.45,120.74],[166.37,519.3],[166.34,5.58900401],[166.26,1.04556312]],[[166.5,6.0036],[166.52,3.8907],[166.53,64.35037275],[166.54,60.36],[166.55,2.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526784646,[[166.47,6.0045],[166.45,120.74],[166.37,519.3],[166.36,12.0167],[166.34,5.58900401]],[[166.51,6.0032],[166.52,3.8907],[166.53,64.35037275],[166.54,60.36],[166.55,2.0085]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526784836,[[166.45,120.74],[166.37,519.3],[166.36,12.0167],[166.34,5.58900401],[166.3,572.258008]],[[166.52,3.8907],[166.53,3.97037275],[166.55,2.0085],[166.57,580.02],[166.65,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526785040,[[166.45,120.74],[166.37,519.3],[166.36,12.0167],[166.34,5.58900401],[166.3,572.258008]],[[166.53,3.97037275],[166.55,2.0085],[166.57,580.02],[166.77,3142.0329524],[166.91,179.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526785346,[[166.45,120.74],[166.37,519.3],[166.36,12.0167],[166.35,5.58900401],[166.33,7.45200534]],[[166.53,3.97037275],[166.57,120.7],[166.6,3.9575],[166.65,519.12],[166.68,29.16777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526785539,[[166.45,120.74],[166.37,519.3],[166.36,12.0167],[166.35,5.58900401],[166.33,7.45200534]],[[166.53,3.97037275],[166.57,60.34],[166.6,6.0217],[166.65,519.12],[166.68,29.16777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526785843,[[166.45,120.74],[166.37,519.3],[166.36,12.0167],[166.35,5.58900401],[166.33,7.45200534]],[[166.53,3.97037275],[166.57,60.34],[166.58,60.36],[166.6,6.0217],[166.65,519.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526786044,[[166.5,6.0033],[166.45,120.74],[166.37,519.3],[166.36,12.0167],[166.35,5.58900401]],[[166.53,3.97037275],[166.54,6.0021],[166.57,60.34],[166.58,60.36],[166.6,6.0217]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526786350,[[166.5,60.34],[166.49,60.36],[166.4,12.0138],[166.37,519.3],[166.35,5.58900401]],[[166.53,3.97037275],[166.57,60.34],[166.58,60.38],[166.6,6.0217],[166.66,11.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526786746,[[166.5,60.34],[166.49,60.36],[166.4,12.0138],[166.37,537.38],[166.35,23.61580401]],[[166.53,3.97037275],[166.57,60.34],[166.58,60.38],[166.6,6.0217],[166.66,11.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526787147,[[166.5,60.34],[166.49,60.36],[166.4,12.0138],[166.37,537.38],[166.35,23.61580401]],[[166.53,3.97037275],[166.58,60.38],[166.6,66.3617],[166.66,11.9959],[166.69,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526787344,[[166.5,60.34],[166.49,60.36],[166.4,12.0138],[166.37,537.38],[166.35,23.61580401]],[[166.53,3.97037275],[166.59,60.4],[166.6,66.3617],[166.66,11.9959],[166.69,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526787748,[[166.51,6.0029],[166.5,60.34],[166.49,60.36],[166.4,12.0138],[166.37,537.38]],[[166.53,3.97037275],[166.55,6.0019],[166.59,60.4],[166.6,66.3617],[166.66,11.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526788047,[[166.51,6.0029],[166.5,60.34],[166.49,60.36],[166.4,12.0138],[166.37,537.38]],[[166.53,3.97037275],[166.59,60.4],[166.6,66.3617],[166.66,11.9959],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526788246,[[166.5,66.3434],[166.49,60.36],[166.4,12.0138],[166.37,537.38],[166.24,54.1143]],[[166.53,3.97037275],[166.59,60.4],[166.6,66.3617],[166.66,11.9959],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526788446,[[166.5,60.34],[166.49,60.36],[166.4,12.0138],[166.37,537.38],[166.24,54.1143]],[[166.53,3.97037275],[166.59,60.4],[166.6,66.3617],[166.66,11.9959],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526788749,[[166.5,60.34],[166.49,60.36],[166.4,12.0138],[166.37,537.38],[166.24,54.1143]],[[166.53,3.97037275],[166.59,60.4],[166.6,66.3617],[166.66,11.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526788750,[[166.5,60.34],[166.49,60.36],[166.4,12.0138],[166.37,542.96900401],[166.35,18.0268]],[[166.53,3.97037275],[166.59,60.4],[166.6,66.3617],[166.66,11.9959],[166.71,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526788945,[[166.5,66.3432],[166.49,60.36],[166.4,12.0138],[166.37,542.96900401],[166.35,18.0268]],[[166.53,3.97037275],[166.54,6.0023],[166.59,60.4],[166.6,66.3617],[166.66,11.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526789448,[[166.51,6.0031],[166.5,60.34],[166.49,60.36],[166.4,12.0138],[166.37,542.96900401]],[[166.53,3.97037275],[166.55,6.0018],[166.59,60.4],[166.6,66.3617],[166.66,11.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526789748,[[166.5,60.34],[166.49,60.36],[166.4,12.0138],[166.37,542.96900401]],[[166.53,3.97037275],[166.59,60.4],[166.6,66.3617],[166.66,11.9959],[233.51,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526789948,[[166.5,60.34],[166.49,60.36],[166.4,12.0138],[166.37,542.96900401],[166.1,60.1764]],[[166.53,3.97037275],[166.59,60.4],[166.6,66.3617],[166.66,11.9959],[233.51,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526790150,[[166.5,60.34],[166.49,66.3636],[166.4,12.0138],[166.37,542.96900401],[166.1,60.1764]],[[166.53,9.97307275],[166.59,60.4],[166.6,66.3617],[166.66,11.9959],[233.51,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526790340,[[166.5,60.34],[166.49,66.3636],[166.4,12.0138],[166.37,542.96900401],[166.31,16.03992299]],[[166.53,9.97307275],[166.59,60.4],[166.6,66.3617],[166.66,11.9959],[233.51,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526791052,[[166.5,60.34],[166.49,60.36],[166.48,6.0041],[166.4,12.0138],[166.37,542.96900401]],[[166.52,6.0031],[166.53,3.97037275],[166.59,60.4],[166.6,66.3617],[166.62,11.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526791349,[[166.5,60.34],[166.49,60.36],[166.4,12.0138],[166.37,524.88900401],[166.35,36.1068]],[[166.52,6.0031],[166.53,3.97037275],[166.59,60.4],[166.6,66.3617],[166.62,11.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526791549,[[166.5,60.34],[166.49,60.36],[166.4,12.0138],[166.37,524.88900401],[166.35,36.1068]],[[166.53,3.97037275],[166.59,60.4],[166.6,66.3617],[166.62,11.9987],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526791846,[[166.5,60.34],[166.49,60.36],[166.4,12.0138],[166.37,524.88900401],[166.35,36.1068]],[[166.53,3.97037275],[166.59,60.4],[166.6,66.3617],[166.62,11.9987],[166.71,12.13309174]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526792051,[[166.5,60.34],[166.49,66.3636],[166.4,12.0138],[166.37,524.88900401],[166.35,36.1068]],[[166.53,9.97307275],[166.59,60.4],[166.6,66.3617],[166.62,11.9987],[166.71,12.13309174]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526792246,[[166.37,524.88900401],[166.35,18.0268]],[[166.53,3.97037275],[166.54,60.56],[166.55,60.32],[166.6,6.0217],[166.62,11.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526792441,[[166.38,120.88],[166.37,519.3],[166.35,23.61580401],[166.33,26.57731721],[166.31,27.21793099]],[[166.52,1.9072],[166.53,3.97037275],[166.54,60.56],[166.55,60.32],[166.6,4.0194]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526792642,[[166.46,6.0049],[166.38,120.88],[166.37,600.8394537],[166.35,23.61580401],[166.33,26.57731721]],[[166.49,6.0041],[166.52,1.9072],[166.53,5.99217275],[166.54,60.56],[166.55,60.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526792847,[[166.46,6.0049],[166.45,60.32],[166.44,60.64],[166.37,600.8394537],[166.35,23.61580401]],[[166.52,1.9072],[166.53,5.99217275],[166.54,60.56],[166.55,60.32],[233.51,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526793150,[[166.46,6.0049],[166.45,60.32],[166.44,60.64],[166.37,600.8394537],[166.35,23.61580401]],[[166.52,1.9072],[166.53,5.99217275],[166.54,60.56],[166.55,60.32],[166.99,88.945386]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526793344,[[166.45,66.3252],[166.44,60.64],[166.37,600.8394537],[166.35,23.61580401],[166.33,25.53200534]],[[166.52,1.9072],[166.53,5.99217275],[166.54,60.56],[166.55,60.32],[166.71,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526793540,[[166.45,60.32],[166.44,60.64],[166.37,600.8394537],[166.35,23.61580401],[166.33,25.53200534]],[[166.52,1.9072],[166.53,5.99217275],[166.54,60.56],[166.55,60.32],[166.71,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526793740,[[166.45,60.32],[166.44,60.64],[166.37,600.8394537],[166.35,23.61580401],[166.33,25.53200534]],[[166.52,1.9072],[166.53,7.88607275],[166.54,60.56],[166.55,60.32],[166.71,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526793948,[[166.37,600.8394537],[166.35,23.61580401],[166.33,7.45200534],[166.3,18.08],[166.28,18.0341]],[[166.52,1.9072],[166.53,7.88607275],[166.54,60.56],[166.55,60.32],[166.58,12.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526794145,[[166.38,120.94],[166.37,600.8394537],[166.35,23.61580401],[166.33,7.45200534],[166.3,18.08]],[[166.52,1.9072],[166.53,7.88607275],[166.54,60.56],[166.55,60.32],[166.58,12.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526794343,[[166.42,6.0061],[166.38,120.94],[166.37,600.8394537],[166.35,23.61580401],[166.33,7.45200534]],[[166.52,1.9072],[166.53,7.88607275],[166.54,60.56],[166.55,60.32],[166.58,12.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526794542,[[166.43,60.32],[166.38,60.62],[166.37,600.8394537],[166.35,23.61580401],[166.33,7.45200534]],[[166.52,1.9072],[166.53,7.88607275],[166.54,60.56],[166.55,60.32],[166.58,12.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526794740,[[166.43,60.32],[166.42,60.62],[166.37,600.8394537],[166.35,23.61580401],[166.33,7.45200534]],[[166.52,1.9072],[166.53,7.88607275],[166.54,60.56],[166.55,60.32],[166.58,12.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526795946,[[166.43,60.32],[166.4,60.6],[166.37,600.8394537],[166.35,5.58900401],[166.33,7.45200534]],[[166.51,60.32],[166.52,1.9072],[166.53,7.88607275],[166.54,60.56],[166.58,30.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526796250,[[166.43,60.32],[166.4,60.6],[166.37,600.8394537],[166.31,16.03992299],[166.3,17.61030401]],[[166.5,60.6],[166.51,60.32],[166.52,1.9072],[166.53,7.88607275],[166.58,30.0819]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526796546,[[166.4,60.32],[166.38,60.6],[166.37,600.8394537],[166.31,16.03992299],[166.3,17.61030401]],[[166.5,60.6],[166.51,60.32],[166.52,1.9072],[166.53,7.88607275],[166.54,12.0048]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526796751,[[166.4,60.32],[166.38,60.6],[166.37,600.8394537],[166.31,16.03992299],[166.3,17.61030401]],[[166.5,60.6],[166.51,60.32],[166.52,1.9072],[166.53,7.88607275],[166.54,530.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526796941,[[166.4,60.32],[166.37,606.8473537],[166.3,17.61030401],[166.28,7.45200534],[166.24,24.0509]],[[166.42,6.0066],[166.5,60.6],[166.51,60.32],[166.52,1.9072],[166.53,7.88607275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526797141,[[166.4,60.32],[166.37,606.8473537],[166.36,60.6],[166.3,17.61030401],[166.28,7.45200534]],[[166.42,6.0066],[166.45,60.6],[166.47,60.32],[166.52,1.9072],[166.53,7.88607275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526797450,[[166.4,60.32],[166.37,525.3079],[166.36,60.6],[166.3,17.61030401],[166.28,7.45200534]],[[166.42,6.0066],[166.45,60.6],[166.47,60.32],[166.52,1.9072],[166.53,7.88607275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526797651,[[166.37,525.3079],[166.36,60.6],[166.3,17.61030401],[166.28,7.45200534]],[[166.42,6.0066],[166.45,60.6],[166.47,60.32],[166.52,1.9072],[166.53,7.88607275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526797652,[[166.37,579.62],[166.36,6.0084],[166.3,5.58900401],[166.28,7.45200534],[166.25,12.0248]],[[166.45,60.6],[166.46,3.9925],[166.47,60.32],[166.52,1.9072],[166.53,3.97037275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526797951,[[166.37,579.62],[166.35,60.6],[166.3,5.58900401],[166.28,7.45200534],[166.25,12.0248]],[[166.44,1.9274],[166.45,60.6],[166.46,3.9925],[166.47,60.32],[166.53,3.97037275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526798251,[[166.37,60.32],[166.35,66.6088],[166.3,5.58900401],[166.28,526.47200534],[166.25,12.0248]],[[166.44,1.9274],[166.45,60.6],[166.46,3.9925],[166.47,60.32],[166.53,3.97037275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526798451,[[166.37,60.32],[166.3,5.58900401],[166.28,526.47200534],[166.25,12.0248]],[[166.44,1.9274],[166.45,60.6],[166.46,3.9925],[166.47,60.32],[166.53,3.97037275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526798643,[[166.37,60.32],[166.34,60.6],[166.3,5.58900401],[166.28,526.47200534],[166.25,12.0248]],[[166.44,1.9274],[166.45,60.6],[166.46,3.9925],[166.47,60.32],[166.53,3.97037275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526798846,[[166.37,60.32],[166.34,60.6],[166.3,5.58900401],[166.29,12.0217],[166.28,526.47200534]],[[166.44,1.9274],[166.45,60.6],[166.46,3.9925],[166.47,60.32],[166.53,3.97037275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526799552,[[166.39,6.0073],[166.37,60.32],[166.34,60.6],[166.29,12.0217],[166.28,519.02]],[[166.44,7.9332],[166.45,60.6],[166.46,3.9925],[166.47,60.32],[166.53,3.97037275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526800355,[[166.4,6.007],[166.37,60.32],[166.34,60.6],[166.29,12.0217],[166.28,519.02]],[[166.44,7.9332],[166.45,60.6],[166.46,3.9925],[166.47,60.32],[166.53,3.97037275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526800554,[[166.37,60.32],[166.34,60.6],[166.29,12.0217],[166.28,519.02]],[[166.43,6.006],[166.44,1.9274],[166.45,60.6],[166.46,3.9925],[166.47,60.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526800747,[[166.37,60.32],[166.34,60.6],[166.29,12.0217],[166.28,519.02]],[[166.44,1.9274],[166.45,60.6],[166.46,3.9925],[166.47,60.32],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526801054,[[166.41,6.0067],[166.37,60.32],[166.34,60.6],[166.29,12.0217],[166.28,519.02]],[[166.44,1.9274],[166.45,66.6055],[166.46,3.9925],[166.47,60.32],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526801455,[[166.37,60.32],[166.34,60.6],[166.29,12.0217],[166.28,519.02]],[[166.44,1.9274],[166.45,60.6],[166.46,3.9925],[166.47,60.32],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526801656,[[166.4,6.007],[166.37,60.32],[166.34,60.6],[166.29,12.0217],[166.28,519.02]],[[166.44,7.9333],[166.45,60.6],[166.46,3.9925],[166.47,60.32],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526802056,[[166.37,60.32],[166.34,60.6],[166.29,12.0217],[166.28,519.02],[166.2,18.08]],[[166.44,1.9274],[166.45,60.6],[166.46,3.9925],[166.47,60.32],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526802247,[[166.37,60.32],[166.34,60.6],[166.29,12.0217],[166.28,519.02],[166.21,561.042]],[[166.44,1.9274],[166.45,60.6],[166.46,3.9925],[166.47,60.32],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526802449,[[166.37,60.32],[166.34,60.6],[166.29,17.61070401],[166.28,519.02],[166.27,7.45200534]],[[166.44,1.9274],[166.45,60.6],[166.46,3.9925],[166.47,60.32],[166.61,35.35959347]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526802655,[[166.38,60.56],[166.37,60.32],[166.29,17.61070401],[166.28,519.02],[166.27,7.45200534]],[[166.45,60.6],[166.46,3.9925],[166.47,60.32],[166.57,11.08777987],[166.6,19.04577166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526802954,[[166.38,60.56],[166.37,60.32],[166.29,17.61070401],[166.28,519.02],[166.27,7.45200534]],[[166.46,2.0131],[166.47,60.32],[166.48,60.58],[166.52,1.9871],[166.57,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526803157,[[166.38,60.56],[166.37,60.32],[166.29,17.61070401],[166.28,519.02],[166.27,7.45200534]],[[166.46,2.0131],[166.47,66.3246],[166.48,60.58],[166.52,3.9809],[166.57,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526803458,[[166.38,60.56],[166.37,60.32],[166.29,17.61070401],[166.28,519.02],[166.27,7.45200534]],[[166.46,2.0131],[166.47,60.32],[166.48,60.58],[166.52,3.9809],[166.57,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526803756,[[166.38,60.56],[166.37,60.32],[166.29,17.61070401],[166.28,519.02],[166.27,7.45200534]],[[166.46,8.018],[166.47,60.32],[166.48,60.58],[166.52,3.9809],[166.57,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526803958,[[166.38,60.56],[166.37,60.32],[166.29,17.61070401],[166.28,519.02],[166.27,7.45200534]],[[166.46,8.018],[166.47,60.32],[166.52,3.9809],[166.57,11.08777987],[166.85,88.945386]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526804153,[[166.38,60.56],[166.37,60.32],[166.29,17.61070401],[166.28,519.02],[166.27,7.45200534]],[[166.47,120.88],[166.52,3.9809],[166.57,11.08777987],[166.61,35.35959347],[166.85,88.945386]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526804455,[[166.38,60.56],[166.37,60.32],[166.33,12.0188],[166.29,5.58900401],[166.28,519.02]],[[166.47,120.88],[166.51,2.0289],[166.52,3.9809],[166.54,518.98],[166.57,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526804655,[[166.38,60.56],[166.37,60.32],[166.33,12.0188],[166.29,5.58900401],[166.28,519.02]],[[166.49,60.56],[166.5,60.56],[166.51,2.0289],[166.52,3.9809],[166.54,518.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526804845,[[166.38,60.56],[166.37,60.32],[166.33,12.0188],[166.29,5.58900401],[166.28,519.02]],[[166.51,2.0289],[166.52,3.9809],[166.54,518.98],[230.25,0.27245244],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526805051,[[166.38,60.56],[166.37,60.32],[166.33,12.0188],[166.29,5.58900401],[166.28,519.02]],[[166.51,2.0289],[166.52,64.5409],[166.53,64.53037275],[166.54,518.98],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526805344,[[166.47,6.0042],[166.38,579.68],[166.37,60.32],[166.33,12.0188],[166.29,5.58900401]],[[166.51,8.0322],[166.52,64.5409],[166.53,64.53037275],[166.54,518.98],[166.66,43.0776045]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526805549,[[166.47,6.0042],[166.45,60.56],[166.44,60.58],[166.38,519.12],[166.33,12.0188]],[[166.51,8.0322],[166.52,64.5409],[166.53,64.53037275],[166.54,518.98],[166.66,43.0776045]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526805751,[[166.47,6.0042],[166.45,60.56],[166.44,60.58],[166.38,519.12],[166.33,12.0188]],[[166.51,8.0322],[166.52,3.9809],[166.53,64.53037275],[166.54,518.98],[166.66,43.0776045]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526805960,[[166.45,60.56],[166.44,60.58],[166.38,519.12],[166.37,12.016],[166.27,43.56660534]],[[166.51,2.0289],[166.52,3.9809],[166.53,70.53287275],[166.54,518.98],[166.64,11.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526806249,[[166.45,60.56],[166.44,60.58],[166.38,519.12],[166.37,17.60500401],[166.35,7.45200534]],[[166.51,2.0289],[166.52,3.9809],[166.53,70.53287275],[166.64,11.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526806250,[[166.45,60.56],[166.44,60.58],[166.38,519.12],[166.37,17.60500401],[166.35,7.45200534]],[[166.51,2.0289],[166.52,3.9809],[166.53,125.09037275],[166.6,11.08777987],[166.61,20.38076357]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526806455,[[166.48,6.0041],[166.45,60.56],[166.44,60.58],[166.38,519.12],[166.37,17.60500401]],[[166.51,2.0289],[166.52,9.9839],[166.53,125.09037275],[166.6,11.08777987],[166.61,20.38076357]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526807158,[[166.45,60.56],[166.44,60.58],[166.38,519.12],[166.37,17.60500401]],[[166.51,2.0289],[166.52,3.9809],[166.53,125.09037275],[166.6,23.08817987],[166.61,20.38076357]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526807761,[[166.46,6.0047],[166.45,60.56],[166.44,60.58],[166.38,519.12],[166.37,17.60500401]],[[166.5,6.0036],[166.51,2.0289],[166.52,3.9809],[166.53,125.09037275],[166.6,23.08817987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526808154,[[166.45,60.56],[166.44,60.58],[166.38,519.12],[166.37,17.60500401]],[[166.51,2.0289],[166.52,3.9809],[166.53,125.09037275],[166.6,23.08817987],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526808655,[[166.45,60.56],[166.44,60.58],[166.38,519.12],[166.37,17.60500401]],[[166.52,1.9871],[166.53,125.09037275],[166.59,1.9429],[166.6,23.08817987],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526808852,[[166.45,60.56],[166.44,60.58],[166.39,5.58900401],[166.38,519.12],[166.37,12.016]],[[166.52,1.9871],[166.53,125.09037275],[166.59,3.84],[166.6,23.08817987],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526809264,[[166.48,6.004],[166.45,60.56],[166.44,60.58],[166.39,5.58900401],[166.38,519.12]],[[166.52,7.9901],[166.53,64.53037275],[166.59,3.84],[166.6,23.08817987],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526809451,[[166.48,6.004],[166.45,60.56],[166.44,60.58],[166.39,5.58900401],[166.38,519.12]],[[166.52,7.9901],[166.53,64.53037275],[166.54,60.54],[166.59,3.84],[166.6,23.08817987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526810161,[[166.45,60.56],[166.44,60.58],[166.39,5.58900401],[166.38,519.12]],[[166.52,1.9871],[166.53,64.53037275],[166.54,60.54],[166.59,3.84],[166.6,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526810362,[[166.45,60.56],[166.44,60.58],[166.39,5.58900401],[166.38,519.12],[166.31,629.20032462]],[[166.52,1.9871],[166.53,64.53037275],[166.54,60.54],[166.59,3.84],[166.6,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526810663,[[166.5,6.0033],[166.45,60.56],[166.44,60.58],[166.39,5.58900401],[166.38,519.12]],[[166.52,1.9871],[166.53,64.53037275],[166.54,66.5423],[166.59,3.84],[166.6,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526811161,[[166.45,60.56],[166.44,60.58],[166.39,5.58900401],[166.38,519.12]],[[166.52,1.9871],[166.53,64.53037275],[166.54,60.54],[166.59,3.84],[166.6,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526811363,[[166.49,6.0037],[166.45,60.56],[166.44,60.58],[166.39,5.58900401],[166.38,519.12]],[[166.52,1.9871],[166.53,70.53297275],[166.54,60.54],[166.59,3.84],[166.6,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526811963,[[166.49,6.0037],[166.45,60.56],[166.44,60.58],[166.41,5.58900401],[166.39,7.45200534]],[[166.52,1.9871],[166.53,70.53297275],[166.54,60.54],[166.59,3.84],[166.62,530.20777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526812460,[[166.5,6.0035],[166.45,60.56],[166.44,60.58],[166.41,5.58900401],[166.39,7.45200534]],[[166.53,3.97037275],[166.54,66.5422],[166.56,60.54],[166.59,3.84],[166.62,530.20777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526812661,[[166.5,6.0035],[166.45,60.56],[166.44,60.58],[166.41,5.58900401],[166.39,7.45200534]],[[166.53,3.97037275],[166.54,66.5422],[166.56,60.54],[166.58,2.0076],[166.59,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526812867,[[166.45,60.56],[166.44,60.58],[166.41,17.60220401],[166.39,7.45200534]],[[166.53,3.97037275],[166.56,60.54],[166.58,2.0076],[166.59,3.84],[166.91,217.1140749]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526813166,[[166.45,60.56],[166.44,60.58],[166.41,17.60220401],[166.39,7.45200534]],[[166.53,3.97037275],[166.56,60.54],[166.57,60.46],[166.58,2.0076],[166.59,3.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526813463,[[166.45,60.56],[166.44,60.58],[166.41,17.60220401],[166.39,7.45200534],[166.33,561.0283]],[[166.53,3.97037275],[166.58,62.4876],[166.59,3.84],[166.6,60.54],[166.79,59.9338]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526813769,[[166.52,6.0028],[166.45,60.56],[166.44,60.58],[166.41,17.60220401],[166.39,7.45200534]],[[166.53,3.97037275],[166.57,6.0012],[166.58,62.4876],[166.59,3.84],[166.6,60.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526813968,[[166.52,6.0028],[166.5,60.54],[166.49,60.48],[166.41,17.60220401],[166.39,7.45200534]],[[166.53,3.97037275],[166.58,2.0076],[166.59,64.3],[166.6,60.54],[166.75,17.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526814266,[[166.52,6.0028],[166.5,60.54],[166.49,60.48],[166.41,17.60220401],[166.39,7.45200534]],[[166.53,3.97037275],[166.58,2.0076],[166.59,3.84],[166.6,121.02],[166.75,17.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526814565,[[166.52,6.0028],[166.5,60.54],[166.49,60.48],[166.41,17.60220401],[166.39,25.53200534]],[[166.53,3.97037275],[166.59,1.8971],[166.6,121.02],[166.7,11.9928],[166.75,17.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526814761,[[166.52,6.0028],[166.5,60.54],[166.49,60.48],[166.41,17.60220401],[166.39,25.53200534]],[[166.53,3.97037275],[166.59,1.8971],[166.6,121.02],[166.64,4.0118],[166.7,11.9928]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526814962,[[166.52,6.0028],[166.5,60.54],[166.49,60.48],[166.45,5.58900401],[166.42,7.45200534]],[[166.53,3.97037275],[166.57,6.0012],[166.59,1.8971],[166.6,121.02],[166.62,519.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526815164,[[166.52,6.0028],[166.5,60.54],[166.49,60.48],[166.45,5.58900401],[166.42,7.45200534]],[[166.53,3.97037275],[166.57,6.0012],[166.59,1.8971],[166.6,60.54],[166.61,60.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526815353,[[166.52,6.0028],[166.5,60.54],[166.49,60.48],[166.45,5.58900401],[166.42,7.45200534]],[[166.53,3.97037275],[166.59,1.8971],[166.6,60.54],[166.61,60.46],[166.66,23.08387987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526815975,[[166.45,5.58900401],[166.42,7.45200534],[166.38,519.12],[166.27,28.3150369],[166.23,80.1998187]],[[166.53,3.97037275],[166.57,60.44],[166.59,1.8971],[166.6,60.54],[166.66,23.08387987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526816166,[[166.46,121.0],[166.45,5.58900401],[166.42,7.45200534],[166.38,519.12],[166.33,18.0283]],[[166.53,3.97037275],[166.57,60.44],[166.59,1.8971],[166.6,60.54],[166.62,531.1188]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526816464,[[166.46,121.0],[166.45,5.58900401],[166.42,7.45200534],[166.38,519.12],[166.34,18.04]],[[166.53,3.97037275],[166.56,1.8604],[166.57,60.44],[166.59,1.8971],[166.6,60.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526817165,[[166.47,6.0045],[166.46,121.0],[166.45,5.58900401],[166.42,7.45200534],[166.38,519.12]],[[166.51,6.0035],[166.53,3.97037275],[166.56,1.8604],[166.57,60.44],[166.59,1.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526817570,[[166.47,6.0045],[166.46,121.0],[166.42,7.45200534],[166.38,519.12]],[[166.51,6.0035],[166.53,3.97037275],[166.56,1.8604],[166.57,60.44],[166.59,1.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526817571,[[166.47,10.90533802],[166.46,121.0],[166.43,5.58900401],[166.41,7.45200534],[166.39,11.178008]],[[166.51,6.0035],[166.53,3.97037275],[166.56,1.8604],[166.57,60.44],[166.59,1.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526817861,[[166.47,10.90533802],[166.46,121.0],[166.43,5.58900401],[166.41,7.45200534],[166.39,11.178008]],[[166.5,6.0035],[166.53,3.97037275],[166.56,1.8604],[166.57,60.44],[166.59,1.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526818069,[[166.48,6.0042],[166.47,4.90083802],[166.46,121.0],[166.43,5.58900401],[166.41,7.45200534]],[[166.53,3.97037275],[166.56,1.8604],[166.57,60.44],[166.59,1.8971],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526818259,[[166.47,4.90083802],[166.46,121.0],[166.43,5.58900401],[166.41,7.45200534]],[[166.53,3.97037275],[166.56,1.8604],[166.57,60.44],[166.59,1.8971],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526818767,[[166.47,4.90083802],[166.46,121.0],[166.43,5.58900401],[166.41,7.45200534],[166.22,3123.49599071]],[[166.53,9.97287275],[166.56,1.8604],[166.57,60.44],[166.59,1.8971],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526818972,[[166.46,121.0],[166.43,5.58900401],[166.41,7.45200534],[166.22,3123.49599071]],[[166.53,9.97287275],[166.56,1.8604],[166.57,60.44],[166.59,1.8971],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526819169,[[166.46,121.0],[166.43,5.58900401],[166.41,7.45200534],[166.22,3123.49599071]],[[166.53,3.97037275],[166.56,1.8604],[166.57,60.44],[166.59,1.8971],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526819471,[[166.46,121.0],[166.43,5.58900401],[166.41,7.45200534],[166.33,36.0683],[166.32,18.6300133]],[[166.53,3.97037275],[166.56,62.3804],[166.57,60.44],[166.59,1.8971],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526819681,[[166.46,121.0],[166.43,5.58900401],[166.41,7.45200534],[166.33,36.0683],[166.32,18.6300133]],[[166.53,3.97037275],[166.55,2.04],[166.56,62.3804],[166.57,60.44],[166.59,1.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526819973,[[166.47,6.0043],[166.46,121.0],[166.43,5.58900401],[166.41,7.45200534],[166.33,36.0683]],[[166.51,6.0034],[166.53,3.97037275],[166.55,2.04],[166.56,62.3804],[166.57,60.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526820272,[[166.47,6.0043],[166.46,121.0],[166.43,5.58900401],[166.41,7.45200534],[166.33,36.0683]],[[166.51,6.0034],[166.53,64.49037275],[166.55,2.04],[166.56,62.3804],[233.51,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526820457,[[166.46,121.0],[166.43,5.58900401],[166.37,7.45200534],[166.33,36.0683],[166.31,101.10433522]],[[166.53,64.49037275],[166.55,2.04],[166.56,62.3804],[233.51,224.0],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526820659,[[166.48,6.004],[166.46,121.0],[166.39,5.58900401],[166.37,7.45200534],[166.35,11.178008]],[[166.53,70.49307275],[166.55,2.04],[166.56,62.3804],[166.61,11.08777987],[166.65,14.9788299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526820865,[[166.48,6.004],[166.46,121.0],[166.39,5.58900401],[166.37,7.45200534],[166.35,11.178008]],[[166.53,64.49037275],[166.55,2.04],[166.56,62.3804],[166.61,11.08777987],[166.65,14.9788299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526821058,[[166.47,6.0044],[166.46,121.0],[166.39,5.58900401],[166.37,7.45200534],[166.35,11.178008]],[[166.53,64.49037275],[166.55,2.04],[166.56,62.3804],[166.61,11.08777987],[166.65,14.9788299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526821262,[[166.46,121.0],[166.39,5.58900401],[166.37,7.45200534],[166.35,11.178008]],[[166.53,64.49037275],[166.55,2.04],[166.56,62.3804],[166.61,11.08777987],[166.65,14.9788299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526821572,[[166.46,121.0],[166.39,5.58900401],[166.37,7.45200534],[166.35,11.178008],[166.28,559.37617979]],[[166.53,64.49037275],[166.55,2.04],[166.56,62.3804],[166.61,11.08777987],[166.65,14.9788299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526821766,[[166.47,6.0045],[166.46,121.0],[166.39,5.58900401],[166.37,7.45200534],[166.35,11.178008]],[[166.51,6.0032],[166.53,64.49037275],[166.55,2.04],[166.56,62.3804],[166.61,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526821964,[[166.46,121.0],[166.39,5.58900401],[166.37,7.45200534],[166.35,11.178008]],[[166.53,64.49037275],[166.55,2.04],[166.56,62.3804],[166.61,11.08777987],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526822665,[[166.46,121.0],[166.39,5.58900401],[166.37,7.45200534],[166.35,11.178008]],[[166.51,6.0032],[166.53,64.49037275],[166.55,2.04],[166.56,62.3804],[166.61,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526823270,[[166.47,6.0044],[166.46,121.0],[166.39,5.58900401],[166.37,7.45200534],[166.35,11.178008]],[[166.51,6.0032],[166.53,64.49037275],[166.55,2.04],[166.56,62.3804],[166.61,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526823461,[[166.46,121.0],[166.39,5.58900401],[166.37,7.45200534],[166.35,11.178008]],[[166.5,6.0036],[166.53,64.49037275],[166.55,2.04],[166.56,62.3804],[166.61,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526823662,[[166.46,60.54],[166.43,60.58],[166.39,5.58900401],[166.37,7.45200534],[166.35,11.178008]],[[166.53,64.49037275],[166.55,2.04],[166.56,62.3804],[166.61,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526823663,[[166.46,60.54],[166.43,60.58],[166.39,5.58900401],[166.37,7.45200534],[166.35,11.178008]],[[166.53,64.49037275],[166.55,2.04],[166.56,62.3804],[166.61,11.08777987],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526823960,[[166.46,60.54],[166.43,60.58],[166.39,5.58900401],[166.37,7.45200534],[166.35,11.178008]],[[166.52,2.0226],[166.53,64.49037275],[166.55,2.04],[166.56,62.3804],[166.61,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526824157,[[166.46,60.54],[166.43,60.6],[166.39,5.58900401],[166.37,7.45200534],[166.35,11.178008]],[[166.52,2.0226],[166.53,64.49037275],[166.55,2.04],[166.56,62.3804],[166.61,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526824359,[[166.46,60.54],[166.43,60.6],[166.38,524.70900401],[166.36,19.46880534],[166.34,11.178008]],[[166.52,2.0226],[166.53,64.49037275],[166.55,2.04],[166.56,62.3804],[166.59,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526824564,[[166.47,6.0043],[166.46,60.54],[166.43,60.6],[166.38,524.70900401],[166.36,19.46880534]],[[166.51,6.0033],[166.52,2.0226],[166.53,64.49037275],[166.55,2.04],[166.56,62.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526825969,[[166.43,60.54],[166.38,524.70900401],[166.36,19.46880534],[166.26,36.6662133]],[[166.52,62.5626],[166.53,64.49037275],[166.55,2.04],[166.56,1.8604],[166.58,12.0015]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526826167,[[166.43,60.54],[166.39,60.6],[166.38,524.70900401],[166.36,7.45200534],[166.31,98.22062462]],[[166.52,62.5626],[166.53,64.49037275],[166.55,2.04],[166.56,1.8604],[166.58,30.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526826368,[[166.39,121.14],[166.38,524.70900401],[166.36,7.45200534],[166.31,98.22062462]],[[166.52,62.5626],[166.53,64.49037275],[166.55,2.04],[166.56,1.8604],[166.58,30.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526826669,[[166.42,6.0063],[166.39,121.14],[166.38,524.70900401],[166.36,7.45200534],[166.31,98.22062462]],[[166.52,62.5626],[166.53,64.49037275],[166.55,2.04],[166.56,1.8604],[166.58,30.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526826973,[[166.41,6.0066],[166.39,121.14],[166.38,519.12],[166.35,5.58900401],[166.32,7.45200534]],[[166.52,62.5626],[166.53,64.49037275],[166.55,13.12777987],[166.56,1.8604],[166.58,30.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526827471,[[166.39,121.14],[166.38,519.12],[166.35,5.58900401],[166.32,7.45200534]],[[166.52,62.5626],[166.53,64.49037275],[166.55,13.12777987],[166.56,1.8604],[166.58,30.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526827673,[[166.4,6.0068],[166.39,121.14],[166.38,519.12],[166.35,5.58900401],[166.32,7.45200534]],[[166.45,6.0056],[166.52,62.5626],[166.53,64.49037275],[166.55,13.12777987],[166.56,1.8604]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526827875,[[166.39,121.14],[166.38,519.12],[166.35,5.58900401],[166.32,7.45200534]],[[166.47,60.6],[166.48,60.54],[166.52,2.0226],[166.53,3.97037275],[166.54,12.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526828169,[[166.39,121.14],[166.38,519.12],[166.35,5.58900401],[166.32,7.45200534],[166.25,18.04]],[[166.46,2.0587],[166.47,60.6],[166.48,60.54],[166.52,2.0226],[166.53,3.97037275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526828675,[[166.39,60.54],[166.38,519.12],[166.35,5.58900401],[166.32,7.45200534],[166.25,18.04]],[[166.46,2.0587],[166.47,60.6],[166.48,60.54],[166.52,2.0226],[166.53,3.97037275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526828969,[[166.39,60.54],[166.38,519.12],[166.37,60.64],[166.35,5.58900401],[166.32,7.45200534]],[[166.44,6.0059],[166.46,2.0587],[166.47,60.6],[166.48,60.54],[166.52,2.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526829174,[[166.39,60.54],[166.38,519.12],[166.37,60.64],[166.35,5.58900401],[166.32,7.45200534]],[[166.46,2.0587],[166.47,60.6],[166.48,60.54],[166.52,2.0226],[166.59,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526829378,[[166.39,60.54],[166.38,519.12],[166.37,60.64],[166.35,5.58900401],[166.32,7.45200534]],[[166.46,2.0587],[166.47,62.5854],[166.48,60.54],[166.52,2.0226],[166.55,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526829577,[[166.39,60.54],[166.38,519.12],[166.36,60.66],[166.35,5.58900401],[166.32,7.45200534]],[[166.46,2.0587],[166.47,62.5854],[166.48,60.54],[166.52,2.0226],[166.55,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526830276,[[166.44,6.0054],[166.39,60.54],[166.38,519.12],[166.36,60.66],[166.32,5.58900401]],[[166.46,2.0587],[166.47,62.5854],[166.48,60.54],[166.52,2.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526830277,[[166.44,6.0054],[166.39,60.54],[166.38,519.12],[166.36,60.66],[166.32,5.58900401]],[[166.46,2.0587],[166.47,62.5854],[166.48,66.5445],[166.52,2.0226],[166.54,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526830468,[[166.39,60.54],[166.38,519.12],[166.36,60.66],[166.35,12.0176],[166.32,5.58900401]],[[166.46,2.0587],[166.52,2.0226],[166.54,11.08777987],[166.58,14.9788299],[166.59,30.041]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526830667,[[166.4,60.72],[166.39,60.54],[166.38,519.12],[166.35,12.0176],[166.32,5.58900401]],[[166.46,2.0587],[166.49,60.72],[166.5,60.54],[166.51,1.9854],[166.52,2.0226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526830875,[[166.4,60.72],[166.39,60.54],[166.38,519.12],[166.35,12.0176],[166.32,5.58900401]],[[166.46,2.0587],[166.48,6.0044],[166.49,60.72],[166.5,60.54],[166.51,1.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526831175,[[166.4,60.72],[166.39,60.54],[166.38,519.12],[166.35,12.0176],[166.32,5.58900401]],[[166.46,2.0587],[166.49,60.72],[166.5,60.54],[166.51,1.9854],[233.51,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526831474,[[166.4,60.72],[166.39,60.54],[166.38,519.12],[166.35,12.0176],[166.32,5.58900401]],[[166.46,2.0587],[166.49,60.72],[166.5,60.54],[166.51,1.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526831475,[[166.43,6.0057],[166.4,60.72],[166.39,60.54],[166.38,519.12],[166.35,12.0176]],[[166.46,2.0587],[166.47,6.0046],[166.49,60.72],[166.5,60.54],[166.51,1.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526831775,[[166.4,60.72],[166.39,60.54],[166.38,519.12],[166.35,12.0176]],[[166.46,2.0587],[166.49,60.72],[166.5,60.54],[166.51,1.9854],[166.58,33.0188299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526832469,[[166.4,60.72],[166.39,60.54],[166.38,519.12],[166.35,12.0176]],[[166.46,2.0587],[166.47,6.0047],[166.49,60.72],[166.5,60.54],[166.51,1.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526832877,[[166.4,60.72],[166.39,60.54],[166.38,519.12],[166.35,12.0176]],[[166.46,2.0587],[166.49,60.72],[166.5,60.54],[166.51,1.9854],[233.51,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526833474,[[166.4,60.72],[166.39,60.54],[166.38,519.12],[166.33,5.58900401],[166.31,93.65232996]],[[166.46,2.0587],[166.49,60.72],[166.5,60.54],[166.51,1.9854],[166.55,23.09137987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526833670,[[166.39,60.54],[166.38,519.12],[166.37,60.72],[166.33,5.58900401],[166.31,93.65232996]],[[166.46,2.0587],[166.49,60.72],[166.5,60.54],[166.51,1.9854],[166.55,23.09137987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526834070,[[166.4,6.007],[166.39,60.54],[166.38,519.12],[166.37,60.72],[166.33,5.58900401]],[[166.44,6.0057],[166.46,2.0587],[166.49,60.72],[166.5,60.54],[166.51,1.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526835169,[[166.4,6.007],[166.36,60.7],[166.33,5.58900401],[166.29,530.218008],[166.23,54.1178]],[[166.44,6.0057],[166.46,2.0587],[166.49,60.72],[166.5,60.54],[166.51,1.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526835373,[[166.36,60.7],[166.33,5.58900401],[166.29,530.218008],[166.25,14.9040106],[166.23,42.0926]],[[166.45,62.6905],[166.46,62.7587],[166.51,13.9919],[166.52,519.04],[166.55,29.12777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526835563,[[166.33,5.58900401],[166.29,530.218008],[166.25,26.9286106],[166.23,42.0926],[166.19,36.6736133]],[[166.45,62.6905],[166.46,62.7587],[166.51,13.9919],[166.52,519.04],[166.55,29.12777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526835769,[[166.34,6.0091],[166.33,66.28900401],[166.32,60.76],[166.29,530.218008],[166.25,26.9286106]],[[166.39,6.0075],[166.44,1.975],[166.45,62.6905],[166.46,62.7587],[166.51,12.0065]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526835972,[[166.34,6.0091],[166.33,66.28900401],[166.32,60.76],[166.29,530.218008],[166.25,26.9286106]],[[166.39,6.0075],[166.41,60.76],[166.42,60.7],[166.44,1.975],[166.45,2.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526836172,[[166.33,66.28900401],[166.32,60.76],[166.29,530.218008],[166.25,26.9286106]],[[166.41,60.76],[166.42,60.7],[166.44,1.975],[166.45,2.0105],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526836377,[[166.36,6.0082],[166.33,66.28900401],[166.32,60.76],[166.29,530.218008],[166.25,26.9286106]],[[166.4,6.0071],[166.41,60.76],[166.42,60.7],[166.44,1.975],[166.45,2.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526836572,[[166.33,66.28900401],[166.32,60.76],[166.29,530.218008],[166.25,26.9286106],[166.2,28.6581388]],[[166.41,60.76],[166.42,60.7],[166.44,1.975],[166.45,2.0105],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526836772,[[166.33,66.28900401],[166.32,60.76],[166.29,530.218008],[166.25,26.9286106],[166.21,4.5856343]],[[166.41,60.76],[166.42,60.7],[166.44,1.975],[166.45,2.0105],[166.55,12.13403455]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526837077,[[166.35,6.0087],[166.33,66.28900401],[166.29,530.218008],[166.25,26.9286106],[166.21,4.5856343]],[[166.39,6.0075],[166.41,60.76],[166.42,60.7],[166.44,1.975],[166.45,2.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526837270,[[166.35,6.0087],[166.33,66.28900401],[166.32,60.82],[166.29,530.218008],[166.25,26.9286106]],[[166.39,6.0075],[166.41,60.76],[166.42,60.7],[166.44,1.975],[166.45,2.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526837778,[[166.35,6.0087],[166.33,60.7],[166.32,60.82],[166.31,86.20032462],[166.29,519.04]],[[166.39,6.0075],[166.41,60.76],[166.42,60.7],[166.44,1.975],[166.45,2.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526838580,[[166.34,6.0091],[166.33,60.7],[166.32,60.82],[166.31,86.20032462],[166.29,519.04]],[[166.39,6.0075],[166.41,60.76],[166.42,60.7],[166.44,1.975],[166.45,2.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526839077,[[166.33,60.7],[166.32,60.82],[166.31,86.20032462],[166.29,519.04]],[[166.39,6.0075],[166.41,60.76],[166.42,60.7],[166.44,1.975],[166.45,2.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526839278,[[166.35,6.0089],[166.33,60.7],[166.32,60.82],[166.31,86.20032462],[166.29,519.04]],[[166.39,6.0075],[166.41,60.76],[166.42,60.7],[166.44,1.975],[166.45,2.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526839580,[[166.3,60.72],[166.29,519.04],[166.21,1.04628614],[166.2,12.0284],[166.1,24.74210925]],[[166.41,60.76],[166.42,60.7],[166.44,1.975],[166.45,2.0105],[166.47,30.0498]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526839774,[[166.3,60.72],[166.27,60.8],[166.21,520.20628614],[166.2,12.0284],[166.12,18.0517]],[[166.38,64.6285],[166.41,60.76],[166.44,1.975],[166.47,30.0498],[166.55,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526839979,[[166.3,60.72],[166.29,6.0108],[166.27,60.8],[166.21,520.20628614],[166.2,12.0284]],[[166.37,62.8077],[166.38,64.6285],[166.47,30.0498],[166.55,535.0],[233.51,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526840171,[[166.29,6.0108],[166.27,121.52],[166.21,520.20628614],[166.2,12.0284],[166.13,42.6970133]],[[166.37,62.8077],[166.38,64.6285],[166.47,30.0498],[166.55,535.0],[166.78,88.945386]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526840369,[[166.28,6.0114],[166.27,121.52],[166.21,519.16],[166.2,12.0284],[166.13,18.6300133]],[[166.37,62.8077],[166.38,64.6285],[166.47,30.0498],[166.55,535.0],[166.78,88.945386]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526840574,[[166.24,68.17200534],[166.23,60.82],[166.21,519.16],[166.15,12.0322],[166.13,36.6700133]],[[166.3,6.011],[166.37,62.8077],[166.38,64.6285],[166.42,537.2],[166.43,12.0127]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526840780,[[166.24,68.17200534],[166.23,60.82],[166.21,519.16],[166.15,12.0322],[166.13,37.71664558]],[[166.3,6.011],[166.32,60.82],[166.33,60.72],[166.37,1.9877],[166.38,3.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526840984,[[166.25,6.0124],[166.24,68.17200534],[166.23,60.82],[166.21,519.16],[166.15,12.0322]],[[166.32,60.82],[166.33,60.72],[166.37,1.9877],[166.38,3.9085],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526841177,[[166.24,7.45200534],[166.21,579.88],[166.2,60.94],[166.09,66.4330556],[166.06,42.4725554]],[[166.27,6.0118],[166.32,60.82],[166.33,60.72],[166.37,1.9877],[166.38,3.9085]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526841382,[[166.21,66.30900401],[166.2,60.94],[166.19,7.45200534],[166.17,11.178008],[166.13,534.0640106]],[[166.29,60.72],[166.32,60.82],[166.37,1.9877],[166.38,21.9485],[166.42,519.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526841585,[[166.22,7.21652464],[166.21,66.30900401],[166.2,60.94],[166.19,7.45200534],[166.17,11.178008]],[[166.29,60.72],[166.32,60.82],[166.37,1.9877],[166.38,21.9485],[166.42,519.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526841877,[[166.23,1.20315225],[166.21,66.30900401],[166.2,60.94],[166.19,7.45200534],[166.17,11.178008]],[[166.28,60.96],[166.29,60.72],[166.37,1.9877],[166.38,21.9485],[166.42,519.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526842184,[[166.23,1.20315225],[166.21,66.30900401],[166.2,60.94],[166.19,7.45200534],[166.17,11.178008]],[[166.28,64.868],[166.29,60.72],[166.37,1.9877],[166.42,519.16],[166.44,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526842380,[[166.23,1.20315225],[166.22,6.0136],[166.21,66.30900401],[166.2,60.94],[166.19,7.45200534]],[[166.27,6.012],[166.28,64.868],[166.29,60.72],[166.37,1.9877],[166.42,519.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526842580,[[166.23,1.20315225],[166.21,66.30900401],[166.2,60.94],[166.19,7.45200534]],[[166.28,64.868],[166.29,60.72],[166.37,1.9877],[166.42,519.16],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526843085,[[166.23,1.20315225],[166.21,66.30900401],[166.2,60.94],[166.19,7.45200534]],[[166.28,64.868],[166.29,66.7311],[166.37,1.9877],[166.42,519.16],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526843381,[[166.23,1.20315225],[166.21,66.30900401],[166.2,60.94],[166.19,7.45200534]],[[166.28,64.868],[166.29,60.72],[166.37,1.9877],[166.42,519.16],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526843582,[[166.23,1.20315225],[166.21,66.30900401],[166.2,60.94],[166.19,7.45200534]],[[166.28,60.96],[166.29,60.72],[166.37,1.9877],[166.42,519.16],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526843778,[[166.23,1.20315225],[166.21,66.30900401],[166.2,60.94],[166.19,7.45200534]],[[166.28,60.96],[166.29,60.72],[166.31,6.0104],[166.36,3.9868],[166.37,1.9877]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526843982,[[166.23,1.20315225],[166.21,66.30900401],[166.2,60.94],[166.19,7.45200534],[166.14,12.0327]],[[166.28,60.96],[166.29,60.72],[166.36,3.9868],[166.37,1.9877],[166.69,88.945386]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526844169,[[166.23,1.20315225],[166.22,6.0135],[166.21,66.30900401],[166.19,7.45200534],[166.14,12.0327]],[[166.28,60.96],[166.29,60.72],[166.36,3.9868],[166.37,1.9877],[166.45,29.12777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526844375,[[166.23,1.20315225],[166.22,6.0135],[166.21,66.30900401],[166.19,7.45200534],[166.18,61.02]],[[166.28,60.96],[166.29,60.72],[166.36,3.9868],[166.37,1.9877],[166.45,29.12777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526844575,[[166.23,1.20315225],[166.22,6.0135],[166.21,66.30900401],[166.19,7.45200534],[166.18,61.02]],[[166.28,64.9468],[166.29,60.72],[166.37,1.9877],[166.45,29.12777987],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526844781,[[166.23,1.20315225],[166.22,6.0135],[166.21,66.30900401],[166.19,7.45200534],[166.18,61.02]],[[166.26,6.0124],[166.28,64.9468],[166.29,60.72],[166.37,1.9877],[166.45,29.12777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526844983,[[166.23,1.20315225],[166.21,5.58900401],[166.19,7.45200534],[166.18,121.74]],[[166.28,64.9468],[166.29,60.72],[166.37,1.9877],[166.45,29.12777987],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526845380,[[166.23,1.20315225],[166.21,6.0139],[166.18,121.74],[166.13,519.16],[166.11,5.58900401]],[[166.26,6.0124],[166.28,64.9468],[166.29,60.72],[166.37,1.9877],[166.41,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526845586,[[166.23,1.20315225],[166.18,60.72],[166.13,519.16],[166.11,5.58900401],[166.02,568.06700815]],[[166.28,64.9468],[166.29,60.72],[166.37,1.9877],[166.38,12.0161],[166.41,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526845878,[[166.23,1.20315225],[166.19,6.0144],[166.18,60.72],[166.17,61.06],[166.13,519.16]],[[166.28,66.9769],[166.29,60.72],[166.38,12.0161],[166.41,29.12777987],[166.42,519.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526846078,[[166.23,1.20315225],[166.18,60.72],[166.17,61.06],[166.13,519.16]],[[166.28,66.9769],[166.29,60.72],[166.38,12.0161],[166.41,29.12777987],[166.42,519.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526846284,[[166.23,1.20315225],[166.18,60.72],[166.17,61.06],[166.13,519.16],[166.05,1.04719919]],[[166.28,66.9769],[166.29,60.72],[166.38,12.0161],[166.41,29.12777987],[166.42,519.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526846480,[[166.23,1.20315225],[166.2,6.0141],[166.18,60.72],[166.17,61.06],[166.13,519.16]],[[166.26,6.0125],[166.28,66.9769],[166.29,60.72],[166.38,12.0161],[166.41,29.12777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526846686,[[166.23,1.20315225],[166.18,60.72],[166.17,61.06],[166.13,519.16],[165.98,18.6300133]],[[166.28,66.9769],[166.29,60.72],[166.38,12.0161],[166.41,11.08777987],[166.72,88.945386]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526847085,[[166.23,1.20315225],[166.22,6.0133],[166.18,60.72],[166.17,61.06],[166.13,519.16]],[[166.27,6.0121],[166.28,66.9769],[166.29,60.72],[166.38,12.0161],[166.4,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526847586,[[166.23,1.20315225],[166.18,60.72],[166.17,61.06],[166.13,519.16],[166.06,1.04708891]],[[166.28,66.9769],[166.29,60.72],[166.38,12.0161],[166.4,18.04],[166.41,12.13486878]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526847888,[[166.18,60.72],[166.17,61.06],[166.13,519.16],[166.06,1.04708891]],[[166.28,66.9769],[166.29,60.72],[166.38,12.0161],[166.4,18.04],[166.41,12.13486878]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526848091,[[166.23,6.013],[166.18,60.72],[166.17,61.06],[166.13,519.16],[166.06,1.04708891]],[[166.28,72.9884],[166.29,60.72],[166.38,12.0161],[166.4,18.04],[166.41,12.13486878]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526848288,[[166.18,60.72],[166.17,61.06],[166.13,519.16],[166.06,1.04708891]],[[166.28,66.9769],[166.29,60.72],[166.38,12.0161],[166.4,18.04],[166.41,12.13486878]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526848688,[[166.22,6.0133],[166.18,60.72],[166.17,61.06],[166.13,519.16],[166.06,1.04708891]],[[166.27,6.012],[166.28,66.9769],[166.29,60.72],[166.38,12.0161],[166.4,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526848991,[[166.22,6.0133],[166.18,60.72],[166.17,61.06],[166.13,519.16],[166.06,6.63609292]],[[166.27,6.012],[166.28,66.9769],[166.29,60.72],[166.38,12.0161],[166.41,19.08708891]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526849488,[[166.18,60.72],[166.17,61.06],[166.13,519.16],[166.06,6.63609292]],[[166.28,66.9769],[166.29,60.72],[166.38,12.0161],[166.41,19.08708891],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526849702,[[166.18,60.72],[166.17,61.06],[166.13,531.1934],[166.06,6.63609292]],[[166.28,64.9468],[166.29,60.72],[166.38,12.0161],[166.41,18.04],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526849891,[[166.18,60.72],[166.17,61.06],[166.13,531.1934],[166.06,6.63609292]],[[166.28,64.9468],[166.29,60.72],[166.37,1.9808],[166.38,12.0161],[166.41,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526850188,[[166.23,6.0131],[166.18,60.72],[166.17,61.06],[166.13,531.1934],[166.06,6.63609292]],[[166.28,64.9468],[166.29,60.72],[166.37,1.9808],[166.38,12.0161],[166.41,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526850381,[[166.18,60.72],[166.17,61.06],[166.13,531.1934],[166.06,5.58900401]],[[166.28,64.9468],[166.29,60.72],[166.37,1.9808],[166.38,12.0161],[166.41,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526850582,[[166.24,6.0128],[166.18,60.72],[166.17,61.06],[166.13,531.1934],[166.06,5.58900401]],[[166.28,70.9585],[166.29,60.72],[166.37,1.9808],[166.38,12.0161],[166.41,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526850982,[[166.18,60.72],[166.17,61.06],[166.13,531.1934],[166.06,5.58900401]],[[166.28,70.9585],[166.29,60.72],[166.37,1.9808],[166.38,12.0161],[166.41,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526851188,[[166.18,60.72],[166.17,61.06],[166.13,531.1934],[166.06,5.58900401]],[[166.27,6.0119],[166.28,64.9468],[166.29,60.72],[166.37,1.9808],[166.38,12.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526851383,[[166.18,60.72],[166.17,61.06],[166.13,531.1934],[166.06,5.58900401]],[[166.28,64.9468],[166.29,60.72],[166.37,1.9808],[166.38,12.0161],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526851687,[[166.23,6.013],[166.18,60.72],[166.17,61.06],[166.13,531.1934],[166.07,1.04712042]],[[166.28,64.9468],[166.29,60.72],[166.37,1.9808],[166.38,12.0161],[166.42,531.29490029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526851986,[[166.23,6.013],[166.18,60.72],[166.17,61.06],[166.13,531.1934],[166.07,1.04712042]],[[166.27,6.0119],[166.28,64.9468],[166.29,60.72],[166.37,1.9808],[166.38,12.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526852186,[[166.22,6.0135],[166.18,60.72],[166.17,61.06],[166.13,531.1934],[166.07,1.04712042]],[[166.27,6.0119],[166.28,64.9468],[166.29,60.72],[166.37,1.9808],[166.38,30.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526852383,[[166.18,60.72],[166.17,61.06],[166.13,531.1934],[166.07,1.04712042]],[[166.27,6.0119],[166.28,64.9468],[166.29,60.72],[166.37,1.9808],[166.38,30.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526852587,[[166.18,60.72],[166.17,61.06],[166.13,531.1934],[166.08,5.58900401],[166.07,1.04712042]],[[166.27,6.0119],[166.28,64.9468],[166.29,60.72],[166.37,1.9808],[166.38,30.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526852891,[[166.18,60.72],[166.17,61.06],[166.13,531.1934],[166.08,5.58900401],[166.07,1.04712042]],[[166.28,64.9468],[166.29,60.72],[166.37,1.9808],[166.38,30.0561],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526853090,[[166.18,60.72],[166.17,61.06],[166.13,531.1934],[166.08,5.58900401],[166.07,1.04712042]],[[166.28,67.0091],[166.29,60.72],[166.38,30.0561],[232.71,15.63026684],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526853393,[[166.18,60.72],[166.17,61.06],[166.13,531.1934],[166.08,5.58900401],[166.07,1.04712042]],[[166.25,6.0128],[166.28,67.0091],[166.29,60.72],[166.38,30.0561],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526854093,[[166.21,6.014],[166.18,60.72],[166.17,61.06],[166.13,531.1934],[166.08,5.58900401]],[[166.25,6.0128],[166.28,67.0091],[166.29,60.72],[166.38,30.0561],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526854295,[[166.18,60.72],[166.17,61.06],[166.13,531.1934],[166.08,5.58900401]],[[166.24,6.0129],[166.28,67.0091],[166.29,60.72],[166.38,30.0561],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526854498,[[166.18,60.72],[166.17,61.06],[166.13,531.1934],[166.08,5.58900401]],[[166.24,6.0129],[166.28,67.0091],[166.29,60.72],[166.38,30.0561],[166.71,119.9205]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526854792,[[166.18,60.72],[166.17,61.06],[166.13,531.1934],[166.08,5.58900401],[165.92,28.3150369]],[[166.24,6.0129],[166.28,67.0091],[166.29,60.72],[166.38,30.0561],[166.71,119.9205]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526854999,[[166.2,6.0142],[166.18,60.72],[166.17,61.06],[166.13,531.1934],[166.08,5.58900401]],[[166.24,6.0129],[166.28,67.0091],[166.29,60.72],[166.38,30.0561],[166.71,119.9205]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526855190,[[166.2,6.0142],[166.18,60.72],[166.13,531.1934],[166.08,5.58900401],[165.3,59.9616972]],[[166.24,6.0129],[166.28,67.0091],[166.29,60.72],[166.38,30.0561],[166.71,119.9205]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526855391,[[166.2,6.0142],[166.18,60.72],[166.17,61.08],[166.13,531.1934],[166.08,5.58900401]],[[166.24,6.0129],[166.28,67.0091],[166.29,60.72],[166.38,30.0561],[166.71,119.9205]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526855897,[[166.21,6.0139],[166.18,60.72],[166.17,61.08],[166.13,531.1934],[166.08,5.58900401]],[[166.25,6.0126],[166.28,67.0091],[166.29,60.72],[166.38,30.0561],[166.71,119.9205]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526856297,[[166.21,6.0139],[166.18,60.72],[166.13,531.1934],[166.08,5.58900401]],[[166.25,6.0126],[166.28,67.0091],[166.29,60.72],[166.38,30.0561],[166.71,119.9205]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526856494,[[166.21,6.0139],[166.18,60.72],[166.17,61.06],[166.13,531.1934],[166.08,5.58900401]],[[166.25,6.0126],[166.28,67.0091],[166.29,60.72],[166.38,30.0561],[166.71,119.9205]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526856895,[[166.21,6.0139],[166.18,60.72],[166.17,61.06],[166.13,531.1934],[166.05,5.58900401]],[[166.25,6.0126],[166.28,67.0091],[166.29,60.72],[166.38,30.0561],[166.44,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526857197,[[166.22,6.0136],[166.18,60.72],[166.17,61.06],[166.13,531.1934],[166.05,5.58900401]],[[166.26,6.0122],[166.28,67.0091],[166.29,60.72],[166.38,30.0561],[166.44,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526859393,[[166.22,6.0136],[166.18,60.72],[166.17,61.06],[166.13,531.1934],[166.05,5.58900401]],[[166.26,6.0122],[166.28,67.0091],[166.29,60.72],[166.38,30.0561],[166.42,519.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526860204,[[166.22,6.0136],[166.18,60.72],[166.17,61.06],[166.13,531.1934],[166.05,5.58900401]],[[166.25,6.0125],[166.28,67.0091],[166.29,60.72],[166.38,30.0561],[166.42,519.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526860596,[[166.22,6.0136],[166.18,60.72],[166.17,61.06],[166.13,531.1934],[166.05,5.58900401]],[[166.28,67.0091],[166.29,60.72],[166.38,30.0561],[166.42,519.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526860597,[[166.22,6.0136],[166.18,60.72],[166.17,61.06],[166.13,531.1934],[166.05,5.58900401]],[[166.28,67.0091],[166.29,60.72],[166.38,30.0561],[166.42,519.16],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526860798,[[166.22,6.0136],[166.18,60.72],[166.17,61.06],[166.13,531.1934],[166.07,1.04712042]],[[166.28,67.0091],[166.29,60.72],[166.38,30.0561],[166.41,1.04712042],[166.42,519.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526861100,[[166.22,6.0136],[166.18,60.72],[166.17,61.06],[166.13,531.1934],[166.07,1.04712042]],[[166.26,6.0124],[166.28,67.0091],[166.29,60.72],[166.38,30.0561],[166.41,1.04712042]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526861800,[[166.18,60.72],[166.17,61.06],[166.13,531.1934],[166.07,1.04712042],[165.97,3.53937962]],[[166.28,6.0491],[166.29,60.72],[166.38,30.0561],[166.41,1.04712042],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526861993,[[166.18,60.72],[166.17,61.06],[166.13,531.1934],[166.07,1.04712042],[165.97,3.53937962]],[[166.28,3.9868],[166.29,121.74],[166.38,30.0561],[230.25,0.27245244],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526862296,[[166.18,60.72],[166.17,61.06],[166.13,531.1934],[166.04,568.49200534],[166.02,36.24501615]],[[166.28,3.9868],[166.29,121.74],[166.37,1.8903],[166.38,30.0561],[166.43,1.04707316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526862496,[[166.24,6.0126],[166.18,60.72],[166.17,61.06],[166.13,531.1934],[166.04,568.49200534]],[[166.28,3.9868],[166.29,121.74],[166.37,1.8903],[166.38,30.0561],[166.43,1.04707316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526862804,[[166.18,60.72],[166.17,61.06],[166.13,531.1934],[166.04,568.49200534]],[[166.28,1.9526],[166.29,60.72],[166.37,1.8903],[166.38,12.0161],[166.41,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526862997,[[166.25,6.0123],[166.18,60.72],[166.17,61.06],[166.13,531.1934],[166.04,568.49200534]],[[166.29,127.7513],[166.36,1.9269],[166.37,1.8903],[166.38,12.0161],[166.41,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526863192,[[166.25,6.0123],[166.22,60.78],[166.21,61.04],[166.13,531.1934],[166.04,568.49200534]],[[166.29,66.7313],[166.36,3.9834],[166.37,1.8903],[166.38,12.0161],[166.41,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526863389,[[166.27,6.0118],[166.22,60.78],[166.21,61.04],[166.13,519.16],[166.09,18.054]],[[166.29,60.72],[166.3,6.0108],[166.36,3.9834],[166.37,1.8903],[166.38,12.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526863699,[[166.27,6.0118],[166.22,60.78],[166.21,61.04],[166.17,12.0303],[166.13,519.16]],[[166.3,6.0108],[166.31,61.02],[166.32,60.78],[166.36,3.9834],[166.37,1.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526863893,[[166.22,60.78],[166.21,61.04],[166.17,12.0303],[166.13,537.2],[166.04,7.45200534]],[[166.32,121.84],[166.36,3.9834],[166.37,1.8903],[166.43,18.04],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526864093,[[166.22,60.78],[166.21,61.04],[166.17,12.0303],[166.13,537.2],[166.04,7.45200534]],[[166.32,60.78],[166.36,3.9834],[166.37,1.8903],[166.43,18.04],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526864294,[[166.28,6.0112],[166.22,60.78],[166.21,61.04],[166.17,12.0303],[166.13,537.2]],[[166.31,6.0106],[166.32,60.78],[166.33,61.08],[166.36,3.9834],[166.37,1.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526865102,[[166.28,6.0112],[166.22,60.78],[166.21,61.04],[166.17,12.0303],[166.13,537.2]],[[166.32,60.78],[166.33,61.08],[166.36,3.9834],[166.37,1.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526865103,[[166.28,6.0112],[166.22,60.78],[166.21,61.04],[166.17,12.0303],[166.13,537.2]],[[166.3,6.0108],[166.32,60.78],[166.33,61.08],[166.36,3.9834],[166.37,1.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526865296,[[166.27,6.0117],[166.22,60.78],[166.21,61.04],[166.17,12.0303],[166.13,537.2]],[[166.3,6.0108],[166.32,60.78],[166.33,61.08],[166.36,3.9834],[166.37,1.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526865504,[[166.22,60.78],[166.21,61.04],[166.17,12.0303],[166.13,537.2]],[[166.32,60.78],[166.33,61.08],[166.36,3.9834],[166.37,1.8903],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526866100,[[166.28,6.0114],[166.22,60.78],[166.21,61.04],[166.17,12.0303],[166.13,537.2]],[[166.31,6.0106],[166.32,60.78],[166.33,61.08],[166.36,3.9834],[166.37,1.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526866403,[[166.22,60.78],[166.21,61.04],[166.17,12.0303],[166.13,519.16],[166.11,18.04]],[[166.32,60.78],[166.33,61.08],[166.36,3.9834],[166.37,1.8903],[166.42,537.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526866596,[[166.22,60.78],[166.21,61.04],[166.17,12.0303],[166.13,524.74900401],[166.11,25.49200534]],[[166.32,60.78],[166.33,61.08],[166.36,3.9834],[166.37,1.8903],[166.42,537.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526868600,[[166.26,6.012],[166.22,60.78],[166.21,61.04],[166.17,12.0303],[166.13,524.74900401]],[[166.29,6.0113],[166.32,60.78],[166.33,61.08],[166.36,3.9834],[166.37,1.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526868803,[[166.22,60.78],[166.21,61.04],[166.17,12.0303],[166.13,524.74900401]],[[166.32,60.78],[166.33,61.08],[166.36,3.9834],[166.37,1.8903],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526869203,[[166.26,6.0119],[166.22,60.78],[166.21,61.04],[166.17,12.0303],[166.13,524.74900401]],[[166.29,6.0112],[166.32,60.78],[166.33,61.08],[166.36,3.9834],[166.37,1.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526869602,[[166.22,60.78],[166.21,61.04],[166.17,12.0303],[166.13,524.74900401],[166.1,1.04683693]],[[166.32,60.78],[166.33,61.08],[166.36,3.9834],[166.37,1.8903],[166.46,1.04683693]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526869802,[[166.28,6.0113],[166.22,60.78],[166.21,61.04],[166.17,12.0303],[166.13,524.74900401]],[[166.31,6.0105],[166.32,60.78],[166.33,61.08],[166.36,3.9834],[166.37,1.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526870103,[[166.22,60.78],[166.21,61.04],[166.17,12.0303],[166.13,524.74900401]],[[166.31,6.0105],[166.32,60.78],[166.33,61.08],[166.36,3.9834],[166.37,1.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526870294,[[166.22,60.78],[166.21,61.04],[166.17,12.0303],[166.15,5.58900401],[166.13,526.61200534]],[[166.31,6.0105],[166.32,60.78],[166.33,61.08],[166.36,3.9834],[166.37,1.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526870896,[[166.28,6.0112],[166.22,60.78],[166.21,61.04],[166.17,12.0303],[166.15,5.58900401]],[[166.31,6.0105],[166.32,60.78],[166.33,61.08],[166.36,3.9834],[166.37,1.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526871205,[[166.22,60.78],[166.21,61.04],[166.17,12.0303],[166.15,5.58900401]],[[166.3,6.0108],[166.32,60.78],[166.33,61.08],[166.36,3.9834],[166.37,1.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526871504,[[166.22,60.78],[166.21,73.0678],[166.15,23.62900401],[166.11,11.178008],[166.1,543.0]],[[166.35,122.12],[166.36,3.9834],[166.37,1.8903],[166.42,519.16],[166.43,12.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526871699,[[166.22,60.78],[166.21,61.04],[166.15,41.67660401],[166.11,554.178008],[166.07,3.53937962]],[[166.36,3.9834],[166.37,1.8903],[166.42,519.16],[166.43,12.0125],[166.74,88.945386]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526871896,[[166.22,60.78],[166.21,61.04],[166.15,41.67660401],[166.11,554.178008],[166.07,3.53937962]],[[166.36,3.9834],[166.37,62.9703],[166.38,61.06],[166.42,519.16],[166.43,12.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526872213,[[166.23,531.6864],[166.22,60.78],[166.21,61.04],[166.15,41.67660401],[166.13,7.45200534]],[[166.37,61.08],[166.38,61.06],[166.42,519.16],[166.43,12.0125],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526872403,[[166.23,531.6864],[166.22,60.78],[166.21,61.04],[166.15,41.67660401],[166.13,7.45200534]],[[166.37,61.08],[166.38,61.06],[166.41,5.849],[166.42,519.16],[166.43,12.0125]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526872592,[[166.23,531.6864],[166.22,60.78],[166.21,61.04],[166.15,41.67660401],[166.13,8.49860614]],[[166.36,6.0087],[166.37,61.08],[166.38,61.06],[166.41,5.849],[166.42,519.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526872795,[[166.23,519.66],[166.22,60.78],[166.21,61.04],[166.15,41.67660401],[166.13,8.49860614]],[[166.37,61.08],[166.38,61.06],[166.41,5.849],[166.42,519.16],[166.48,547.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526872997,[[166.23,519.66],[166.22,60.78],[166.21,61.04],[166.15,41.67660401],[166.13,8.49860614]],[[166.38,61.06],[166.41,5.849],[166.42,519.16],[166.48,547.009],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526873306,[[166.25,12.025],[166.23,519.66],[166.22,60.78],[166.21,61.04],[166.15,41.67660401]],[[166.38,61.06],[166.39,61.08],[166.41,5.849],[166.42,519.16],[166.48,547.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526873503,[[166.26,122.18],[166.25,12.025],[166.24,4.85912391],[166.23,519.66],[166.21,5.58900401]],[[166.38,61.06],[166.39,61.08],[166.41,5.849],[166.42,519.16],[166.48,547.009]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526873803,[[166.34,6.009],[166.26,122.18],[166.25,12.025],[166.24,4.85912391],[166.23,519.66]],[[166.37,6.0082],[166.38,61.06],[166.39,61.08],[166.41,5.849],[166.42,519.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526873999,[[166.34,6.009],[166.31,61.06],[166.3,61.1],[166.25,12.025],[166.24,4.85912391]],[[166.37,6.0082],[166.38,61.06],[166.39,61.08],[166.41,5.849],[166.42,519.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526875205,[[166.33,6.0095],[166.31,61.06],[166.3,61.1],[166.25,12.025],[166.24,4.85912391]],[[166.36,6.0086],[166.38,61.06],[166.39,61.08],[166.41,5.849],[166.42,519.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526875499,[[166.33,6.0095],[166.31,61.06],[166.3,61.1],[166.25,12.025]],[[166.36,6.0086],[166.38,61.06],[166.39,61.08],[166.41,5.849],[166.42,519.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526876707,[[166.33,6.0095],[166.31,61.06],[166.3,61.1],[166.25,12.025],[166.23,525.24900401]],[[166.36,6.0086],[166.38,61.06],[166.39,61.08],[166.41,5.849],[166.42,519.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526878603,[[166.33,6.0095],[166.31,61.06],[166.3,61.1],[166.25,12.025],[166.23,525.24900401]],[[166.37,6.0082],[166.38,61.06],[166.39,61.08],[166.41,5.849],[166.42,519.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526879902,[[166.34,6.0092],[166.31,61.06],[166.3,61.1],[166.25,12.025],[166.23,525.24900401]],[[166.38,67.0679],[166.39,61.08],[166.41,5.849],[166.42,519.16],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526880097,[[166.31,61.06],[166.3,61.1],[166.25,12.025],[166.23,525.24900401],[166.15,595.03803831]],[[166.38,61.06],[166.41,5.849],[166.42,519.16],[166.56,18.0044],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526880298,[[166.31,61.06],[166.3,61.1],[166.25,12.025],[166.23,525.24900401],[166.15,593.9916106]],[[166.38,61.06],[166.4,60.98],[166.41,5.849],[166.42,519.16],[166.56,18.0044]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526880498,[[166.36,6.0083],[166.31,61.06],[166.3,61.1],[166.25,17.61400401],[166.23,527.11200534]],[[166.38,61.06],[166.4,66.9873],[166.41,5.849],[166.42,519.16],[166.49,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526880701,[[166.31,61.06],[166.3,61.1],[166.25,17.61400401],[166.23,527.11200534]],[[166.38,61.06],[166.4,60.98],[166.41,5.849],[166.42,519.16],[166.49,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526881000,[[166.31,61.06],[166.3,61.1],[166.25,5.58900401],[166.23,527.11200534],[166.22,18.0409]],[[166.41,5.849],[166.49,11.08777987],[233.51,224.0],[234.43,15.45265017],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526881207,[[166.31,61.06],[166.3,61.1],[166.29,12.0216],[166.25,5.58900401],[166.23,527.11200534]],[[166.41,3.9551],[166.43,60.96],[166.44,61.04],[166.49,11.08777987],[166.5,519.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526881395,[[166.31,61.06],[166.3,61.1],[166.29,12.0216],[166.25,5.58900401],[166.23,545.15200534]],[[166.41,1.9829],[166.43,60.96],[166.44,61.04],[166.48,2.0355],[166.49,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526881599,[[166.39,6.0073],[166.31,61.06],[166.3,61.1],[166.29,12.0216],[166.25,5.58900401]],[[166.41,1.9829],[166.42,6.0064],[166.43,60.96],[166.44,61.04],[166.48,3.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526881799,[[166.39,6.0073],[166.35,122.0],[166.29,12.0216],[166.25,5.58900401],[166.18,544.04619177]],[[166.41,1.9829],[166.42,6.0064],[166.43,60.96],[166.44,61.04],[166.48,3.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526882005,[[166.38,6.0077],[166.35,122.0],[166.29,12.0216],[166.25,5.58900401],[166.18,544.04619177]],[[166.41,1.9829],[166.42,6.0064],[166.43,60.96],[166.44,61.04],[166.48,3.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526882906,[[166.38,6.0077],[166.35,122.0],[166.29,12.0216],[166.25,5.58900401],[166.18,544.04619177]],[[166.41,1.9829],[166.42,6.0064],[166.44,61.04],[166.48,3.9313],[166.54,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526883204,[[166.38,6.0077],[166.35,122.0],[166.29,12.0216],[166.25,5.58900401],[166.18,544.04619177]],[[166.41,7.9897],[166.43,60.94],[166.44,61.04],[166.48,3.9313],[166.54,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526883395,[[166.38,6.0077],[166.35,122.0],[166.29,12.0216],[166.25,5.58900401],[166.18,543.0]],[[166.41,7.9897],[166.43,60.94],[166.44,61.04],[166.48,3.9313],[166.54,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526883809,[[166.35,122.0],[166.29,12.0216],[166.25,5.58900401],[166.18,543.0]],[[166.44,61.04],[166.48,3.9313],[166.54,18.04],[234.43,15.45265017],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526884107,[[166.35,122.0],[166.29,12.0216],[166.25,23.62900401],[166.23,527.11200534],[166.2,554.178008]],[[166.45,60.94],[166.46,61.02],[166.47,2.0506],[166.48,3.9313],[166.56,36.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526884411,[[166.4,6.0069],[166.35,122.0],[166.29,17.61060401],[166.26,7.45200534],[166.25,18.04]],[[166.45,60.94],[166.46,61.02],[166.47,2.0506],[166.48,3.9313],[166.56,36.0444]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526884412,[[166.4,6.0069],[166.35,122.0],[166.29,17.61060401],[166.26,7.45200534],[166.25,18.04]],[[166.43,6.0063],[166.45,60.94],[166.46,61.02],[166.47,2.0506],[166.48,3.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526885407,[[166.35,122.0],[166.29,17.61060401],[166.26,7.45200534],[166.23,537.7]],[[166.45,60.94],[166.46,61.02],[166.47,2.0506],[166.48,3.9313],[233.51,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526886007,[[166.36,6.0083],[166.35,122.0],[166.29,17.61060401],[166.26,7.45200534],[166.23,537.7]],[[166.45,60.94],[166.46,61.02],[166.47,2.0506],[166.48,3.9313],[233.51,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526886207,[[166.35,122.0],[166.29,17.61060401],[166.26,7.45200534],[166.23,537.7]],[[166.45,60.94],[166.46,61.02],[166.47,2.0506],[166.48,3.9313],[233.51,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526886605,[[166.35,122.0],[166.29,17.61060401],[166.26,7.45200534],[166.23,519.66],[166.21,18.04]],[[166.45,60.94],[166.46,61.02],[166.47,2.0506],[166.48,3.9313],[166.49,12.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526886805,[[166.31,61.02],[166.3,60.92],[166.29,5.58900401],[166.26,7.45200534],[166.24,23.203408]],[[166.45,60.94],[166.46,61.02],[166.47,2.0506],[166.48,3.9313],[166.49,12.008]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526887000,[[166.33,6.0093],[166.31,61.02],[166.3,60.92],[166.29,5.58900401],[166.26,7.45200534]],[[166.37,6.0083],[166.45,60.94],[166.46,61.02],[166.47,2.0506],[166.48,3.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526887197,[[166.33,6.0093],[166.31,61.02],[166.3,60.92],[166.29,5.58900401],[166.26,7.45200534]],[[166.37,6.0083],[166.39,60.98],[166.4,61.02],[166.47,2.0506],[166.48,3.9313]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526887408,[[166.31,61.02],[166.3,60.92],[166.29,5.58900401],[166.26,7.45200534],[166.15,588.65047962]],[[166.39,60.98],[166.4,61.02],[166.47,2.0506],[166.48,3.9313],[166.49,30.048]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526887602,[[166.33,6.0095],[166.31,61.02],[166.3,60.92],[166.29,5.58900401],[166.26,7.45200534]],[[166.38,3.7399],[166.39,62.8589],[166.4,61.02],[166.49,30.048],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526887803,[[166.31,61.02],[166.3,60.92],[166.24,12.0254],[166.23,525.24900401],[166.21,7.45200534]],[[166.38,3.7399],[166.39,62.8589],[166.4,61.02],[166.49,41.13577987],[166.53,3.97037275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526888110,[[166.33,6.0096],[166.31,61.02],[166.3,60.92],[166.24,12.0254],[166.23,525.24900401]],[[166.37,6.0084],[166.38,3.7399],[166.39,62.8589],[166.4,61.02],[166.49,41.13577987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526888405,[[166.31,61.02],[166.3,60.92],[166.24,12.0254],[166.23,525.24900401]],[[166.38,3.7399],[166.39,62.8589],[166.4,61.02],[166.49,41.13577987],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526888603,[[166.33,6.0096],[166.31,61.02],[166.3,60.92],[166.24,12.0254],[166.23,525.24900401]],[[166.37,6.0083],[166.38,3.7399],[166.39,62.8589],[166.4,61.02],[166.49,41.13577987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526889211,[[166.32,6.0098],[166.31,61.02],[166.3,60.92],[166.24,12.0254],[166.23,525.24900401]],[[166.36,6.0086],[166.38,3.7399],[166.39,62.8589],[166.4,61.02],[166.49,41.13577987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526889507,[[166.31,61.02],[166.3,60.92],[166.24,12.0254],[166.23,525.24900401],[166.18,11.178008]],[[166.38,3.7399],[166.39,62.8589],[166.4,61.02],[166.45,12.0109],[166.49,29.12777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526889907,[[166.31,67.03],[166.3,60.92],[166.24,12.0254],[166.23,525.24900401],[166.18,11.178008]],[[166.35,6.009],[166.38,3.7399],[166.39,62.8589],[166.4,61.02],[166.45,12.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526890109,[[166.31,67.03],[166.3,60.92],[166.24,12.0254],[166.23,525.24900401],[166.18,12.22443571]],[[166.35,6.009],[166.38,3.7399],[166.39,62.8589],[166.4,61.02],[166.45,12.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526890404,[[166.31,61.02],[166.3,60.92],[166.24,12.0254],[166.23,525.24900401],[166.18,12.22443571]],[[166.38,3.7399],[166.39,62.8589],[166.4,61.02],[166.45,12.0109],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526890710,[[166.31,61.02],[166.3,60.92],[166.24,12.0254],[166.23,525.24900401],[166.18,12.22443571]],[[166.36,6.0086],[166.38,3.7399],[166.39,62.8589],[166.4,61.02],[166.45,12.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526891208,[[166.32,6.0099],[166.31,61.02],[166.3,60.92],[166.24,12.0254],[166.23,519.66]],[[166.36,6.0086],[166.38,3.7399],[166.39,62.8589],[166.4,61.02],[166.45,12.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526891612,[[166.32,6.0099],[166.31,61.02],[166.3,60.92],[166.24,12.0254],[166.23,519.66]],[[166.35,6.0089],[166.38,3.7399],[166.39,62.8589],[166.4,61.02],[166.45,12.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526892312,[[166.32,6.0099],[166.31,61.02],[166.24,12.0254],[166.23,519.66]],[[166.35,6.0089],[166.38,3.7399],[166.39,62.8589],[166.4,61.02],[166.45,12.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526892507,[[166.32,6.0099],[166.31,61.02],[166.28,60.84],[166.24,12.0254],[166.23,519.66]],[[166.35,6.0089],[166.38,3.7399],[166.39,62.8589],[166.4,61.02],[166.45,12.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526892709,[[166.31,61.02],[166.28,60.84],[166.23,519.66],[166.19,12.029],[166.13,14.9040106]],[[166.38,3.7399],[166.39,62.8589],[166.4,61.02],[166.45,12.0109],[166.5,537.5112]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526893011,[[166.28,61.02],[166.23,519.66],[166.19,12.029],[166.15,18.0476],[166.13,14.9040106]],[[166.38,3.7399],[166.39,62.8589],[166.4,61.02],[166.41,12.0139],[166.45,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526893205,[[166.28,61.02],[166.25,60.84],[166.23,519.66],[166.19,12.029],[166.15,18.0476]],[[166.38,3.7399],[166.39,62.8589],[166.4,61.02],[166.41,12.0139],[166.45,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526893406,[[166.25,61.02],[166.24,60.86],[166.23,519.66],[166.19,12.029],[166.15,18.0476]],[[166.38,3.7399],[166.39,62.8589],[166.4,580.42],[166.41,12.0139],[166.45,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526893914,[[166.27,6.0115],[166.25,61.02],[166.24,60.86],[166.23,519.66],[166.19,12.029]],[[166.38,3.7399],[166.39,62.8589],[166.4,580.42],[166.41,12.0139],[166.45,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526894115,[[166.25,61.02],[166.24,60.86],[166.23,519.66],[166.19,12.029],[166.13,33.99064288]],[[166.38,3.7399],[166.39,62.8589],[166.4,580.42],[166.41,12.0139],[166.45,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526894310,[[166.26,6.012],[166.25,61.02],[166.24,60.86],[166.23,519.66],[166.14,12.0329]],[[166.3,6.0109],[166.38,3.7399],[166.39,62.8589],[166.4,580.42],[166.41,12.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526894513,[[166.25,61.02],[166.23,519.66],[166.22,66.44900401],[166.14,12.0329],[166.13,15.95064288]],[[166.32,121.7],[166.38,3.7399],[166.39,1.8789],[166.4,519.4],[166.41,12.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526894722,[[166.23,519.66],[166.22,127.28900401],[166.14,12.0329],[166.13,15.95064288]],[[166.31,64.8612],[166.32,60.86],[166.39,1.8789],[166.4,519.4],[166.41,12.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526895017,[[166.23,519.66],[166.22,121.7],[166.18,5.58900401],[166.16,7.45200534],[166.14,23.210908]],[[166.31,64.8612],[166.32,60.86],[166.39,1.8789],[166.4,519.4],[166.41,12.0139]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526895216,[[166.24,6.0126],[166.23,519.66],[166.22,121.7],[166.18,5.58900401],[166.16,7.45200534]],[[166.29,6.0114],[166.31,64.8612],[166.32,60.86],[166.39,1.8789],[166.4,519.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526895417,[[166.23,519.66],[166.22,121.7],[166.18,5.58900401],[166.16,7.45200534]],[[166.29,6.0114],[166.31,64.8612],[166.32,60.86],[166.39,1.8789],[166.4,519.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526896622,[[166.25,6.0125],[166.23,519.66],[166.22,121.7],[166.18,5.58900401],[166.16,7.45200534]],[[166.29,6.0114],[166.31,64.8612],[166.32,60.86],[166.39,1.8789],[166.4,519.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526897621,[[166.25,6.0125],[166.23,519.66],[166.22,121.7],[166.18,5.58900401],[166.16,7.45200534]],[[166.3,6.0108],[166.31,64.8612],[166.32,60.86],[166.39,1.8789],[166.4,519.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526897821,[[166.25,6.0125],[166.23,519.66],[166.22,121.7],[166.16,5.58900401],[166.14,19.48490534]],[[166.31,64.8612],[166.32,60.86],[166.39,1.8789],[166.4,519.4],[166.41,23.10167987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526898324,[[166.25,6.0125],[166.23,519.66],[166.22,121.7],[166.16,5.58900401],[166.14,19.48490534]],[[166.29,6.0111],[166.31,64.8612],[166.32,60.86],[166.39,1.8789],[166.4,519.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526899826,[[166.25,6.0125],[166.23,519.66],[166.22,121.7],[166.16,5.58900401],[166.14,19.48490534]],[[166.3,6.0108],[166.31,64.8612],[166.32,60.86],[166.39,1.8789],[166.4,519.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526900031,[[166.23,519.66],[166.22,121.7],[166.16,5.58900401],[166.14,19.48490534]],[[166.32,60.86],[166.34,60.86],[166.39,1.8789],[166.4,519.4],[233.51,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526900224,[[166.23,519.66],[166.22,121.7],[166.16,5.58900401],[166.14,19.48490534]],[[166.32,60.86],[166.34,60.86],[166.38,3.9471],[166.39,1.8789],[166.4,519.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526900622,[[166.23,519.66],[166.22,121.7],[166.16,5.58900401],[166.14,19.48490534]],[[166.32,66.8701],[166.34,60.86],[166.38,3.9471],[166.39,1.8789],[166.4,519.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526901026,[[166.28,6.0111],[166.23,519.66],[166.22,121.7],[166.16,5.58900401],[166.14,19.48490534]],[[166.32,66.8701],[166.34,60.86],[166.38,3.9471],[166.39,1.8789],[166.4,519.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526901226,[[166.28,6.0111],[166.26,60.86],[166.23,519.66],[166.22,60.86],[166.16,5.58900401]],[[166.32,6.0101],[166.34,121.68],[166.38,3.9471],[166.39,1.8789],[166.4,519.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526901530,[[166.3,6.0105],[166.26,60.86],[166.23,519.66],[166.22,60.86],[166.18,12.0296]],[[166.33,6.0097],[166.34,60.86],[166.38,3.9471],[166.39,1.8789],[166.4,519.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526901827,[[166.27,60.8],[166.26,60.86],[166.23,519.66],[166.19,5.58900401],[166.18,12.0296]],[[166.36,60.8],[166.38,64.8071],[166.39,1.8789],[166.4,519.4],[166.43,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526902027,[[166.32,6.01],[166.27,60.8],[166.26,60.86],[166.23,519.66],[166.19,5.58900401]],[[166.36,60.8],[166.38,64.8071],[166.39,1.8789],[166.4,519.4],[166.43,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526902432,[[166.27,60.8],[166.26,60.86],[166.23,519.66],[166.22,12.0267],[166.19,5.58900401]],[[166.38,3.9471],[166.39,1.8789],[166.4,519.4],[166.43,11.08777987],[166.47,14.9788299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526902633,[[166.27,60.8],[166.26,60.86],[166.23,519.66],[166.22,12.0267],[166.19,5.58900401]],[[166.38,125.6271],[166.39,1.8789],[166.4,519.4],[166.43,11.08777987],[166.47,14.9788299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526902934,[[166.34,6.009],[166.27,60.8],[166.26,60.86],[166.23,519.66],[166.22,12.0267]],[[166.37,6.0082],[166.38,125.6271],[166.39,1.8789],[166.4,519.4],[166.43,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526903129,[[166.34,6.009],[166.31,60.86],[166.27,60.8],[166.23,519.66],[166.22,12.0267]],[[166.37,6.0082],[166.38,125.6271],[166.39,1.8789],[166.4,519.4],[166.43,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526903330,[[166.34,6.009],[166.31,60.86],[166.28,4.87847233],[166.27,60.8],[166.23,519.66]],[[166.37,6.0082],[166.38,125.6271],[166.39,1.8789],[166.4,519.4],[166.43,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526904129,[[166.32,60.82],[166.31,60.86],[166.28,4.87847233],[166.26,12.0239],[166.23,519.66]],[[166.38,1.9054],[166.39,1.8789],[166.43,11.08777987],[166.48,519.54],[166.51,12.0066]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526904333,[[166.32,60.82],[166.31,60.86],[166.28,4.87847233],[166.26,12.0239],[166.23,519.66]],[[166.42,60.82],[166.43,71.94777987],[166.45,3.9635],[166.46,2.0179],[166.48,519.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526904534,[[166.32,60.82],[166.31,60.86],[166.26,12.0239],[166.24,5.58900401],[166.23,519.66]],[[166.42,60.82],[166.43,60.86],[166.45,3.9635],[166.46,2.0179],[166.47,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526904838,[[166.32,60.82],[166.31,60.86],[166.26,12.0239],[166.24,5.58900401],[166.23,519.66]],[[166.4,6.0072],[166.42,60.82],[166.43,60.86],[166.45,3.9635],[166.46,2.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526905134,[[166.36,6.0082],[166.32,60.82],[166.31,60.86],[166.26,12.0239],[166.24,5.58900401]],[[166.4,6.0072],[166.42,60.82],[166.43,60.86],[166.45,3.9635],[166.46,2.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526905435,[[166.36,6.0082],[166.32,60.82],[166.31,60.86],[166.26,12.0239],[166.24,5.58900401]],[[166.42,60.82],[166.43,60.86],[166.45,3.9635],[166.46,2.0179],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526905637,[[166.35,6.0088],[166.32,60.82],[166.31,60.86],[166.26,12.0239],[166.24,5.58900401]],[[166.42,60.82],[166.43,60.86],[166.45,3.9635],[166.46,2.0179],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526906336,[[166.35,6.0088],[166.32,60.82],[166.31,60.86],[166.26,12.0239],[166.24,5.58900401]],[[166.4,6.0071],[166.42,60.82],[166.43,60.86],[166.45,3.9635],[166.46,2.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526906635,[[166.36,6.0084],[166.32,60.82],[166.31,60.86],[166.26,12.0239],[166.24,5.58900401]],[[166.4,6.0071],[166.42,60.82],[166.43,60.86],[166.45,3.9635],[166.46,2.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526907037,[[166.36,6.0084],[166.32,60.82],[166.31,60.86],[166.26,12.0239],[166.24,5.58900401]],[[166.41,6.0069],[166.42,60.82],[166.43,60.86],[166.45,3.9635],[166.46,2.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526907936,[[166.36,6.0084],[166.32,60.82],[166.31,60.86],[166.27,5.58900401],[166.26,12.0239]],[[166.41,6.0069],[166.42,60.82],[166.43,60.86],[166.45,3.9635],[166.46,2.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526908339,[[166.32,60.82],[166.31,60.86],[166.27,5.58900401],[166.26,12.0239]],[[166.39,6.0076],[166.42,60.82],[166.43,60.86],[166.45,3.9635],[166.46,2.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526908640,[[166.32,60.82],[166.31,60.86],[166.27,5.58900401],[166.26,12.0239]],[[166.42,60.82],[166.43,60.86],[166.45,3.9635],[166.46,2.0179],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526909236,[[166.32,60.82],[166.31,60.86],[166.27,5.58900401],[166.26,12.0239]],[[166.42,60.82],[166.43,60.86],[166.45,3.9635],[166.46,2.0179],[167.0,59.9153198]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526909532,[[166.35,6.0088],[166.32,60.82],[166.31,60.86],[166.27,5.58900401],[166.26,12.0239]],[[166.39,6.0077],[166.42,60.82],[166.43,60.86],[166.45,3.9635],[166.46,2.0179]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526909836,[[166.31,60.86],[166.29,60.86],[166.27,5.58900401],[166.21,12.0278]],[[166.38,60.86],[166.39,60.86],[166.45,3.9635],[166.46,2.0179],[166.47,12.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526910138,[[166.28,60.86],[166.27,66.46900401],[166.21,12.0278],[166.03,167.3172038]],[[166.38,66.7613],[166.39,60.86],[166.47,12.0097],[166.48,537.58],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526910332,[[166.3,6.0106],[166.28,60.86],[166.27,66.46900401],[166.21,12.0278],[166.03,167.3172038]],[[166.34,6.0095],[166.38,66.7613],[166.39,60.86],[166.47,12.0097],[166.48,537.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526910533,[[166.3,6.0106],[166.28,60.86],[166.27,66.46900401],[166.21,12.0278],[166.12,571.6581388]],[[166.34,6.0095],[166.38,66.7613],[166.39,60.86],[166.47,12.0097],[166.48,537.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526910738,[[166.28,60.86],[166.27,66.46900401],[166.21,12.0278],[166.12,28.6581388],[166.1,571.3150369]],[[166.38,66.7613],[166.39,60.86],[166.47,30.0497],[166.48,519.54],[166.5,18.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526910938,[[166.28,60.86],[166.27,66.46900401],[166.21,12.0278],[166.12,32.19751842],[166.1,571.3150369]],[[166.38,66.7613],[166.39,60.86],[166.47,30.0497],[166.48,519.54],[166.5,18.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526911134,[[166.28,60.86],[166.27,66.46900401],[166.21,12.0278],[166.15,1.0466008],[166.12,32.19751842]],[[166.38,66.7613],[166.39,60.86],[166.47,30.0497],[166.48,519.54],[166.5,18.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526911339,[[166.28,60.86],[166.27,60.88],[166.22,5.58900401],[166.21,12.0278],[166.2,7.45200534]],[[166.38,66.7613],[166.39,60.86],[166.43,11.08777987],[166.47,30.0497],[166.48,534.5188299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526911539,[[166.29,6.0108],[166.28,60.86],[166.27,60.88],[166.22,5.58900401],[166.21,12.0278]],[[166.34,6.0095],[166.38,66.7613],[166.39,60.86],[166.43,11.08777987],[166.47,30.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526911738,[[166.29,6.0108],[166.28,60.86],[166.27,60.88],[166.22,5.58900401],[166.21,12.0278]],[[166.34,66.8895],[166.35,60.86],[166.38,5.9013],[166.43,11.08777987],[166.47,30.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526911939,[[166.28,60.86],[166.27,60.88],[166.22,5.58900401],[166.21,12.0278]],[[166.34,60.88],[166.35,60.86],[166.38,5.9013],[166.43,11.08777987],[166.47,30.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526912140,[[166.28,60.86],[166.27,60.88],[166.22,5.58900401],[166.21,12.0278],[166.12,56.26581842]],[[166.38,66.7813],[166.39,60.86],[166.43,11.08777987],[166.47,12.0097],[166.51,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526912536,[[166.29,4.88699315],[166.28,60.86],[166.27,60.88],[166.22,5.58900401],[166.21,12.0278]],[[166.38,66.7813],[166.39,66.8678],[166.43,11.08777987],[166.47,12.0097],[166.51,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526912735,[[166.29,4.88699315],[166.28,60.86],[166.27,60.88],[166.22,5.58900401],[166.21,12.0278]],[[166.38,66.7813],[166.39,60.86],[166.43,11.08777987],[166.47,12.0097],[166.51,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526913243,[[166.32,6.0097],[166.29,4.88699315],[166.28,60.86],[166.27,60.88],[166.22,5.58900401]],[[166.36,6.0086],[166.38,66.7813],[166.39,60.86],[166.43,11.08777987],[166.47,12.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526913538,[[166.29,4.88699315],[166.28,60.86],[166.27,60.88],[166.22,5.58900401]],[[166.36,6.0086],[166.38,66.7813],[166.39,60.86],[166.43,11.08777987],[166.47,12.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526914036,[[166.29,4.88699315],[166.28,60.86],[166.27,60.88],[166.22,5.58900401],[166.12,42.1083]],[[166.36,6.0086],[166.38,66.7813],[166.39,60.86],[166.43,11.08777987],[166.47,12.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526914234,[[166.32,6.0097],[166.29,4.88699315],[166.28,60.86],[166.27,60.88],[166.22,5.58900401]],[[166.36,6.0086],[166.38,66.7813],[166.39,60.86],[166.43,11.08777987],[166.47,12.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526914436,[[166.32,6.0097],[166.28,60.86],[166.27,60.88],[166.25,5.58900401],[166.22,7.45200534]],[[166.36,6.0086],[166.38,66.7813],[166.39,60.86],[166.45,11.08777987],[166.47,12.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526914837,[[166.33,6.0095],[166.28,60.86],[166.27,60.88],[166.25,5.58900401],[166.22,7.45200534]],[[166.37,6.0083],[166.38,66.7813],[166.39,60.86],[166.45,11.08777987],[166.47,12.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526915640,[[166.34,6.0092],[166.28,60.86],[166.27,60.88],[166.25,5.58900401],[166.22,7.45200534]],[[166.37,6.0083],[166.38,66.7813],[166.39,60.86],[166.45,11.08777987],[166.47,12.0097]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526915838,[[166.28,60.86],[166.27,60.88],[166.25,17.61340401],[166.22,7.45200534],[166.18,93.34256872]],[[166.38,64.7539],[166.39,66.8677],[166.45,11.08777987],[166.47,12.0097],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526916042,[[166.28,60.86],[166.27,60.88],[166.25,17.61340401],[166.22,7.45200534],[166.18,93.34256872]],[[166.38,3.8739],[166.39,60.86],[166.41,60.86],[166.44,1.955],[166.45,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526916235,[[166.35,6.0087],[166.28,60.86],[166.27,60.88],[166.25,17.61340401],[166.22,7.45200534]],[[166.38,3.8739],[166.39,60.86],[166.41,60.86],[166.44,1.955],[166.45,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526916431,[[166.35,6.0087],[166.32,121.74],[166.25,17.61340401],[166.22,7.45200534],[165.88,145.84776362]],[[166.38,9.8818],[166.39,60.86],[166.41,60.86],[166.44,1.955],[166.45,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526916843,[[166.34,6.009],[166.32,121.74],[166.25,17.61340401],[166.22,7.45200534],[165.88,145.84776362]],[[166.38,3.8739],[166.39,60.86],[166.41,60.86],[166.44,1.955],[166.45,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526917032,[[166.32,121.74],[166.25,17.61340401],[166.22,7.45200534],[166.12,64.27769292],[166.11,10.6181388]],[[166.38,3.8739],[166.39,60.86],[166.41,60.86],[166.44,1.955],[166.45,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526917541,[[166.32,121.74],[166.27,5.58900401],[166.25,19.47640534],[166.22,11.178008],[166.18,108.24657932]],[[166.38,3.8739],[166.39,60.86],[166.41,60.86],[166.44,1.955],[166.47,23.09747987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526917742,[[166.34,6.0092],[166.32,121.74],[166.27,5.58900401],[166.25,19.47640534],[166.22,11.178008]],[[166.38,9.882],[166.39,60.86],[166.41,60.86],[166.44,1.955],[166.47,23.09747987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526918045,[[166.32,121.74],[166.27,5.58900401],[166.25,19.47640534],[166.22,11.178008],[166.12,81.71543323]],[[166.38,3.8739],[166.41,60.86],[166.42,60.84],[166.44,1.955],[166.47,23.09747987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526918243,[[166.37,6.0082],[166.32,121.74],[166.27,5.58900401],[166.25,19.47640534],[166.22,11.178008]],[[166.41,66.8669],[166.42,60.84],[166.44,1.955],[166.47,11.08777987],[166.52,12.006]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526918444,[[166.37,6.0082],[166.32,121.74],[166.27,5.58900401],[166.25,19.47640534],[166.22,11.178008]],[[166.41,66.8669],[166.42,60.84],[166.43,3.8327],[166.44,1.955],[166.47,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526918748,[[166.37,6.0082],[166.32,121.74],[166.27,5.58900401],[166.25,19.47640534],[166.22,11.178008]],[[166.4,6.0071],[166.41,60.86],[166.42,60.84],[166.43,3.8327],[166.44,1.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526918946,[[166.36,6.0084],[166.32,121.74],[166.27,5.58900401],[166.25,19.47640534],[166.22,11.178008]],[[166.4,6.0071],[166.41,60.86],[166.42,60.84],[166.43,3.8327],[166.44,1.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526919246,[[166.36,6.0084],[166.32,121.74],[166.27,5.58900401],[166.25,19.47640534],[166.22,11.178008]],[[166.41,60.86],[166.42,60.84],[166.43,3.8327],[166.44,1.955],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526919448,[[166.35,6.0088],[166.32,121.74],[166.27,5.58900401],[166.25,19.47640534],[166.22,11.178008]],[[166.39,6.0075],[166.41,60.86],[166.42,60.84],[166.43,3.8327],[166.44,1.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526919745,[[166.27,5.58900401],[166.25,19.47640534],[166.22,11.178008]],[[166.41,60.86],[166.42,60.84],[166.43,3.8327],[166.44,1.955],[166.48,531.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526919947,[[166.28,60.84],[166.27,5.58900401],[166.25,7.45200534],[166.22,11.178008]],[[166.41,60.86],[166.42,60.84],[166.43,3.8327],[166.44,1.955],[166.47,29.12777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526920138,[[166.28,121.78],[166.27,5.58900401],[166.25,7.45200534],[166.22,11.178008]],[[166.41,60.86],[166.42,60.84],[166.43,3.8327],[166.44,1.955],[166.47,29.12777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526920339,[[166.28,121.78]],[[166.41,60.86],[166.42,60.84],[166.43,3.8327],[166.44,1.955],[166.47,29.12777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526920340,[[166.28,127.36900401],[166.26,7.45200534],[166.24,11.178008],[166.19,14.9040106],[166.18,93.34256872]],[[166.41,60.86],[166.42,60.84],[166.43,3.8327],[166.44,1.955],[166.47,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526921141,[[166.31,6.0101],[166.28,127.36900401],[166.26,7.45200534],[166.24,11.178008],[166.19,14.9040106]],[[166.41,60.86],[166.42,60.84],[166.43,3.8327],[166.44,1.955],[166.47,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526922245,[[166.3,6.0106],[166.28,66.42900401],[166.26,7.45200534],[166.24,11.178008],[166.19,14.9040106]],[[166.41,60.86],[166.42,60.84],[166.43,3.8327],[166.44,13.9666],[166.47,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526922446,[[166.3,6.0106],[166.28,127.30900401],[166.26,7.45200534],[166.24,11.178008],[166.19,14.9040106]],[[166.41,60.86],[166.42,60.84],[166.43,3.8327],[166.44,13.9666],[166.47,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526922640,[[166.3,6.0106],[166.28,66.42900401],[166.26,7.45200534],[166.24,11.178008],[166.19,14.9040106]],[[166.41,60.86],[166.42,60.84],[166.43,3.8327],[166.44,13.9666],[166.47,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526922840,[[166.3,6.0106],[166.28,66.42900401],[166.26,68.35200534],[166.24,11.178008],[166.19,14.9040106]],[[166.41,60.86],[166.42,60.84],[166.43,3.8327],[166.44,13.9666],[166.47,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526923341,[[166.28,72.44020401],[166.26,7.45200534],[166.24,11.178008],[166.19,14.9040106]],[[166.41,60.86],[166.42,60.84],[166.43,21.8727],[166.44,13.9666],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526923549,[[166.28,5.58900401],[166.26,7.45200534],[166.25,60.86],[166.24,11.178008],[166.19,14.9040106]],[[166.41,60.86],[166.42,60.84],[166.43,21.8727],[166.44,13.9666],[166.47,1.04655359]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526923751,[[166.28,5.58900401],[166.26,7.45200534],[166.25,60.86],[166.24,72.058008],[166.19,14.9040106]],[[166.41,60.86],[166.42,60.84],[166.43,21.8727],[166.44,13.9666],[166.47,1.04655359]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526923944,[[166.27,6.0115],[166.25,60.86],[166.24,60.88],[166.21,5.58900401],[166.19,7.45200534]],[[166.41,60.86],[166.42,71.92777987],[166.43,21.8727],[166.44,13.9666],[166.46,14.9788299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526924647,[[166.28,6.0114],[166.25,60.86],[166.24,60.88],[166.21,5.58900401],[166.19,7.45200534]],[[166.32,6.0102],[166.41,60.86],[166.42,71.92777987],[166.43,21.8727],[166.44,13.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526924850,[[166.28,6.0114],[166.25,60.86],[166.24,60.88],[166.21,5.58900401],[166.19,7.45200534]],[[166.32,6.0102],[166.33,121.72],[166.42,11.08777987],[166.43,21.8727],[166.44,13.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526925042,[[166.25,60.86],[166.24,60.88],[166.21,5.58900401],[166.19,7.45200534]],[[166.32,6.0102],[166.33,121.72],[166.42,11.08777987],[166.43,21.8727],[166.44,13.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526925243,[[166.25,60.86],[166.24,60.88],[166.21,5.58900401],[166.19,7.45200534]],[[166.32,9.9248],[166.33,121.72],[166.42,11.08777987],[166.43,18.04],[166.44,13.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526925447,[[166.25,60.86],[166.24,60.88],[166.21,5.58900401],[166.19,7.45200534]],[[166.32,9.9248],[166.33,121.72],[166.42,11.08777987],[166.44,13.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526925448,[[166.26,6.0119],[166.25,60.86],[166.24,60.88],[166.21,5.58900401],[166.19,7.45200534]],[[166.31,6.0104],[166.32,3.9146],[166.33,121.72],[166.42,29.12777987],[166.44,13.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526925742,[[166.25,60.86],[166.24,60.88],[166.21,5.58900401],[166.19,7.45200534],[166.09,591.7200133]],[[166.31,6.0104],[166.32,3.9146],[166.33,121.72],[166.42,29.12777987],[166.44,13.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526925943,[[166.27,6.0117],[166.25,60.86],[166.24,60.88],[166.21,5.58900401],[166.19,7.45200534]],[[166.32,9.9247],[166.33,121.72],[166.42,29.12777987],[166.44,13.9666],[233.51,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526926447,[[166.27,6.0117],[166.25,60.86],[166.24,60.88],[166.21,5.58900401],[166.19,7.45200534]],[[166.32,3.9146],[166.33,121.72],[166.42,29.12777987],[166.44,13.9666],[233.51,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526926650,[[166.27,6.0117],[166.25,60.86],[166.24,60.88],[166.21,5.58900401],[166.19,7.45200534]],[[166.32,9.9247],[166.33,121.72],[166.42,29.12777987],[166.44,13.9666],[166.46,16.02560385]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526926944,[[166.27,6.0117],[166.25,60.86],[166.24,60.88],[166.19,5.58900401],[166.17,7.45200534]],[[166.32,9.9247],[166.33,121.72],[166.42,29.12777987],[166.44,28.9454299],[166.46,1.04677395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526927150,[[166.27,6.0117],[166.25,60.86],[166.24,60.88],[166.19,5.58900401],[166.17,7.45200534]],[[166.32,9.9247],[166.33,121.72],[166.4,11.08777987],[166.43,18.04],[166.44,28.9454299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526928053,[[166.27,6.0117],[166.25,60.86],[166.24,60.88],[166.19,5.58900401],[166.17,7.45200534]],[[166.31,6.0104],[166.32,3.9146],[166.33,121.72],[166.4,11.08777987],[166.43,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526928449,[[166.25,60.86],[166.19,5.58900401],[166.17,7.45200534],[166.15,23.210108],[166.12,35.47774031]],[[166.32,3.9146],[166.33,121.72],[166.4,23.10247987],[166.43,18.04],[166.44,16.9338299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526928655,[[166.25,60.86],[166.24,60.82],[166.19,5.58900401],[166.17,7.45200534],[166.15,23.210108]],[[166.32,5.8301],[166.33,121.72],[166.4,23.10247987],[166.43,18.04],[166.44,14.9788299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526928854,[[166.25,60.86],[166.24,60.82],[166.19,5.58900401],[166.17,7.45200534],[166.15,23.210108]],[[166.29,6.0111],[166.32,5.8301],[166.33,121.72],[166.4,23.10247987],[166.43,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526929053,[[166.25,66.8723],[166.22,60.82],[166.19,5.58900401],[166.17,7.45200534],[166.15,23.210108]],[[166.29,6.0111],[166.32,5.8301],[166.33,121.72],[166.39,519.52],[166.4,23.10247987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526929653,[[166.25,6.0123],[166.22,121.66],[166.19,5.58900401],[166.17,7.45200534],[166.15,542.730108]],[[166.29,6.0111],[166.32,5.8301],[166.33,121.72],[166.39,519.52],[166.4,23.10247987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526929953,[[166.25,6.0123],[166.22,60.84],[166.19,5.58900401],[166.17,7.45200534],[166.15,542.730108]],[[166.29,6.0111],[166.32,5.8301],[166.33,121.72],[166.39,519.52],[166.4,23.10247987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526930154,[[166.25,6.0123],[166.22,121.64],[166.19,5.58900401],[166.17,7.45200534],[166.15,542.730108]],[[166.29,6.0111],[166.32,5.8301],[166.33,121.72],[166.39,519.52],[166.4,23.10247987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526930453,[[166.25,6.0123],[166.22,121.64],[166.19,5.58900401],[166.17,7.45200534],[166.15,542.730108]],[[166.28,6.0115],[166.32,5.8301],[166.33,121.72],[166.39,519.52],[166.4,23.10247987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526930855,[[166.22,121.64],[166.19,5.58900401],[166.17,7.45200534],[166.15,542.730108]],[[166.32,5.8301],[166.33,121.72],[166.39,537.56],[166.4,23.10247987],[233.51,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526931049,[[166.19,5.58900401],[166.17,7.45200534],[166.15,530.698008],[166.1,13.08251566],[166.07,18.04]],[[166.32,5.8301],[166.33,121.72],[166.36,12.0176],[166.39,537.56],[166.4,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526931249,[[166.2,121.62],[166.19,5.58900401],[166.17,7.45200534],[166.15,530.698008],[166.1,12.0356]],[[166.32,5.8301],[166.33,121.72],[166.36,12.0176],[166.39,537.56],[166.4,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526931449,[[166.2,121.62],[166.18,98.93157273],[166.16,7.45200534],[166.15,519.52],[166.14,11.178008]],[[166.32,5.8301],[166.33,121.72],[166.36,12.0176],[166.37,18.04],[166.38,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526931754,[[166.21,6.0136],[166.2,121.62],[166.18,98.93157273],[166.16,7.45200534],[166.15,519.52]],[[166.26,6.0124],[166.32,5.8301],[166.33,121.72],[166.36,12.0176],[166.37,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526931954,[[166.21,6.0136],[166.2,121.62],[166.18,98.93157273],[166.16,7.45200534],[166.15,519.52]],[[166.26,6.0124],[166.28,121.62],[166.32,5.8301],[166.36,12.0176],[166.37,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526932156,[[166.21,6.0136],[166.2,121.62],[166.18,98.93157273],[166.16,7.45200534],[166.15,519.52]],[[166.28,121.62],[166.32,5.8301],[166.36,12.0176],[166.37,18.04],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526932359,[[166.21,6.0136],[166.2,121.62],[166.18,98.93157273],[166.16,7.45200534],[166.15,519.52]],[[166.26,6.0122],[166.28,121.62],[166.32,5.8301],[166.36,12.0176],[166.37,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526932959,[[166.22,6.0135],[166.2,121.62],[166.18,98.93157273],[166.16,7.45200534],[166.15,519.52]],[[166.26,6.0122],[166.28,121.62],[166.32,5.8301],[166.36,12.0176],[166.37,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526934959,[[166.2,121.62],[166.18,98.93157273],[166.16,7.45200534],[166.15,519.52],[166.14,23.210408]],[[166.28,60.84],[166.32,5.8301],[166.36,12.0176],[166.39,537.56],[166.4,14.9788299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526935257,[[166.2,121.62],[166.18,93.34256872],[166.15,525.10900401],[166.14,12.0324],[166.13,7.45200534]],[[166.31,121.58],[166.32,5.8301],[166.36,23.10537987],[166.39,537.56],[166.4,14.9788299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526935661,[[166.25,6.0122],[166.2,121.62],[166.18,93.34256872],[166.15,525.10900401],[166.14,12.0324]],[[166.29,6.0113],[166.31,121.58],[166.32,5.8301],[166.36,23.10537987],[166.39,537.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526936363,[[166.27,6.0117],[166.2,121.62],[166.18,93.34256872],[166.15,525.10900401],[166.14,12.0324]],[[166.3,6.0109],[166.31,121.58],[166.32,5.8301],[166.36,23.10537987],[166.39,519.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526936660,[[166.24,60.86],[166.18,105.37236872],[166.15,525.10900401],[166.11,29.230008],[166.01,3.53937962]],[[166.31,60.86],[166.32,5.8301],[166.36,11.08777987],[166.39,519.52],[166.41,12.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526936866,[[166.28,6.0112],[166.24,121.6],[166.21,4.89105723],[166.18,105.37236872],[166.15,525.10900401]],[[166.31,6.0104],[166.32,3.9146],[166.34,121.62],[166.36,11.08777987],[166.39,519.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526937063,[[166.24,121.6],[166.21,4.89105723],[166.18,105.37236872],[166.15,525.10900401]],[[166.32,3.9146],[166.34,121.62],[166.36,11.08777987],[166.38,2.0212],[166.39,519.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526937365,[[166.27,6.0116],[166.24,121.6],[166.21,4.89105723],[166.18,105.37236872],[166.15,525.10900401]],[[166.3,6.0109],[166.32,3.9146],[166.34,121.62],[166.36,11.08777987],[166.38,2.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526938062,[[166.27,6.0116],[166.24,121.6],[166.21,4.89105723],[166.18,105.37236872],[166.15,525.10900401]],[[166.29,6.0111],[166.32,3.9146],[166.34,121.62],[166.36,11.08777987],[166.38,2.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526938367,[[166.27,6.0116],[166.24,121.6],[166.21,4.89105723],[166.18,105.37236872],[166.15,525.10900401]],[[166.32,3.9146],[166.34,121.62],[166.36,11.08777987],[166.38,2.0212],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526938563,[[166.27,6.0116],[166.24,121.6],[166.21,4.89105723],[166.18,105.37236872],[166.15,525.10900401]],[[166.3,6.0108],[166.32,3.9146],[166.34,121.62],[166.36,11.08777987],[166.38,2.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526938763,[[166.27,6.0116],[166.24,121.6],[166.21,4.89105723],[166.18,105.37236872],[166.15,525.10900401]],[[166.3,6.0108],[166.32,3.9146],[166.34,60.86],[166.36,11.08777987],[166.38,2.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526938966,[[166.27,6.0116],[166.24,121.6],[166.19,5.58900401],[166.18,105.37236872],[166.17,7.45200534]],[[166.3,6.0108],[166.32,3.9146],[166.33,60.7],[166.34,60.86],[166.38,2.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526939265,[[166.19,5.58900401],[166.18,105.37236872],[166.17,7.45200534],[166.05,543.0]],[[166.32,3.9146],[166.34,60.86],[166.38,2.0212],[232.71,15.63026684],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526939475,[[166.2,121.56],[166.19,5.58900401],[166.18,93.34256872],[166.17,7.45200534],[166.13,12.0333]],[[166.32,3.9146],[166.33,60.7],[166.34,60.86],[166.37,12.0165],[166.38,2.0212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526939669,[[166.2,60.86],[166.19,5.58900401],[166.18,93.34256872],[166.17,7.45200534],[166.13,12.0333]],[[166.31,2.0066],[166.32,3.9146],[166.33,60.7],[166.34,60.86],[166.37,12.0165]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526939973,[[166.22,6.0135],[166.2,121.66],[166.19,5.58900401],[166.18,93.34256872],[166.17,7.45200534]],[[166.25,6.0128],[166.3,60.86],[166.31,2.0066],[166.32,3.9146],[166.33,60.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526940176,[[166.22,6.0135],[166.2,121.66],[166.19,5.58900401],[166.18,93.34256872],[166.17,7.45200534]],[[166.29,60.78],[166.3,60.86],[166.31,2.0066],[166.32,3.9146],[166.66,59.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526940467,[[166.2,121.66],[166.19,5.58900401],[166.18,93.34256872],[166.17,19.48270534]],[[166.32,64.6946],[166.33,60.86],[166.39,519.52],[166.42,12.0133],[166.66,59.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526940669,[[166.2,121.66],[166.19,5.58900401],[166.18,93.34256872],[166.17,19.48270534],[166.07,561.04]],[[166.32,64.6946],[166.33,60.86],[166.36,2.0066],[166.39,519.52],[166.42,12.0133]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526940869,[[166.27,6.0115],[166.2,121.66],[166.19,5.58900401],[166.18,93.34256872],[166.17,19.48270534]],[[166.3,6.0109],[166.32,64.6946],[166.33,60.86],[166.36,2.0066],[166.39,519.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526941169,[[166.24,121.64],[166.19,5.58900401],[166.18,93.34256872],[166.17,19.48270534]],[[166.3,6.0109],[166.32,64.6946],[166.33,60.86],[166.36,2.0066],[166.39,519.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526941470,[[166.27,6.0116],[166.24,121.64],[166.19,5.58900401],[166.18,93.34256872],[166.17,19.48270534]],[[166.3,6.0109],[166.32,64.6946],[166.33,60.86],[166.36,2.0066],[166.39,519.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526941668,[[166.24,121.64],[166.19,5.58900401],[166.18,93.34256872],[166.17,19.48270534],[166.1,15.95083178]],[[166.3,6.0109],[166.32,64.6946],[166.33,60.86],[166.36,2.0066],[166.39,519.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526941969,[[166.24,121.64],[166.19,5.58900401],[166.18,93.34256872],[166.17,19.48270534],[166.15,530.698008]],[[166.3,6.0109],[166.32,64.6946],[166.33,60.86],[166.36,2.0066],[166.39,519.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526942172,[[166.28,6.0113],[166.24,121.64],[166.19,5.58900401],[166.18,93.34256872],[166.17,19.48270534]],[[166.31,6.0105],[166.32,64.6946],[166.33,60.86],[166.36,2.0066],[166.39,519.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526942571,[[166.29,6.0109],[166.24,121.64],[166.19,5.58900401],[166.18,93.34256872],[166.17,19.48270534]],[[166.31,6.0105],[166.32,64.6946],[166.33,60.86],[166.36,2.0066],[166.39,519.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526942772,[[166.24,121.64],[166.21,12.0279],[166.19,5.58900401],[166.18,93.34256872],[166.17,7.45200534]],[[166.32,3.9146],[166.33,60.86],[166.36,2.0066],[166.39,519.52],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526942973,[[166.25,4.89143937],[166.24,121.64],[166.21,12.0279],[166.19,5.58900401],[166.18,93.34256872]],[[166.36,2.0066],[166.39,519.52],[232.71,15.63026684],[232.98,0.2507411],[233.51,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526943174,[[166.32,6.01],[166.25,4.89143937],[166.24,121.64],[166.21,12.0279],[166.19,5.58900401]],[[166.36,123.6866],[166.38,4.0015],[166.39,519.52],[166.44,14.9788299],[166.46,36.0557]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526943475,[[166.32,6.01],[166.28,121.7],[166.25,4.89143937],[166.21,12.0279],[166.19,5.58900401]],[[166.34,6.0093],[166.36,123.6866],[166.38,4.0015],[166.39,519.52],[166.44,14.9788299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526943669,[[166.28,121.7],[166.25,4.89143937],[166.21,12.0279],[166.19,5.58900401]],[[166.36,60.86],[166.38,64.8415],[166.39,519.52],[166.44,14.9788299],[233.51,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526943869,[[166.28,121.7],[166.25,4.89143937],[166.21,12.0279],[166.19,5.58900401]],[[166.36,60.86],[166.38,4.0015],[166.39,519.52],[166.41,1.9215],[166.44,14.9788299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526944175,[[166.32,6.0097],[166.28,121.7],[166.25,4.89143937],[166.21,12.0279],[166.19,5.58900401]],[[166.35,6.0091],[166.36,60.86],[166.38,64.8215],[166.39,519.52],[166.41,1.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526944473,[[166.28,121.7],[166.25,4.89143937],[166.21,12.0279],[166.19,5.58900401]],[[166.36,60.86],[166.38,64.8215],[166.39,519.52],[166.41,1.9215],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526944673,[[166.3,6.0104],[166.28,121.7],[166.25,4.89143937],[166.21,12.0279],[166.19,5.58900401]],[[166.36,60.86],[166.38,64.8215],[166.39,519.52],[166.41,1.9215],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526945074,[[166.28,121.7],[166.25,4.89143937],[166.21,12.0279],[166.19,5.58900401]],[[166.34,6.0096],[166.36,60.86],[166.38,64.8215],[166.39,519.52],[166.41,1.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526945274,[[166.31,6.0103],[166.28,121.7],[166.25,4.89143937],[166.21,12.0279],[166.19,5.58900401]],[[166.34,6.0096],[166.36,60.86],[166.38,64.8215],[166.39,519.52],[166.41,1.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526945573,[[166.28,121.7],[166.25,4.89143937],[166.21,12.0279],[166.19,5.58900401],[166.08,3.53937962]],[[166.36,60.86],[166.38,64.8215],[166.39,519.52],[166.41,1.9215],[166.72,48.6811973]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526945775,[[166.28,60.86],[166.26,60.78],[166.23,5.58900401],[166.21,19.47990534],[166.18,104.52057672]],[[166.36,60.86],[166.38,64.8215],[166.39,519.52],[166.41,1.9215],[166.44,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526945980,[[166.28,60.86],[166.26,60.78],[166.23,5.58900401],[166.21,19.47990534],[166.18,104.52057672]],[[166.35,1.947],[166.36,60.86],[166.38,64.8215],[166.39,519.52],[166.44,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526946169,[[166.26,60.78],[166.25,60.86],[166.23,5.58900401],[166.21,19.47990534],[166.18,104.52057672]],[[166.34,60.8],[166.35,1.947],[166.36,60.86],[166.38,4.0015],[166.39,519.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526946478,[[166.26,60.78],[166.25,60.86],[166.23,5.58900401],[166.21,7.45200534],[166.18,104.52057672]],[[166.34,60.8],[166.35,1.947],[166.36,60.86],[166.38,16.0174],[166.39,519.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526946676,[[166.23,66.42900401],[166.22,60.86],[166.21,7.45200534],[166.18,104.52057672]],[[166.34,60.8],[166.35,1.947],[166.36,60.86],[166.38,16.0174],[166.39,519.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526946977,[[166.23,66.42900401],[166.22,60.86],[166.21,7.45200534],[166.18,104.52057672],[166.1,18.04]],[[166.34,60.8],[166.35,1.947],[166.36,60.86],[166.38,16.0174],[166.39,519.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526947670,[[166.23,66.42900401],[166.22,60.86],[166.21,7.45200534],[166.18,104.52057672],[166.1,19.08683693]],[[166.34,60.8],[166.35,1.947],[166.36,60.86],[166.38,16.0174],[166.39,519.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526948374,[[166.23,60.84],[166.22,60.86],[166.18,98.93157273],[166.16,19.48300534],[166.14,11.178008]],[[166.34,60.8],[166.35,1.947],[166.36,60.86],[166.38,16.0174],[166.39,530.60777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526948570,[[166.25,6.0124],[166.23,60.84],[166.22,60.86],[166.18,98.93157273],[166.16,19.48300534]],[[166.34,60.8],[166.35,1.947],[166.36,60.86],[166.38,16.0174],[166.39,530.60777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526948767,[[166.23,60.84],[166.22,60.86],[166.18,98.93157273],[166.16,19.48300534]],[[166.34,60.8],[166.35,1.947],[166.36,60.86],[166.38,16.0174],[166.39,530.60777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526948967,[[166.23,60.84],[166.22,60.86],[166.18,98.93157273],[166.16,19.48300534],[166.07,543.0]],[[166.34,60.8],[166.35,1.947],[166.36,60.86],[166.38,16.0174],[166.39,530.60777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526949374,[[166.23,60.84],[166.22,60.86],[166.18,98.93157273],[166.16,19.48300534],[166.1,32.9440106]],[[166.34,60.8],[166.35,1.947],[166.36,60.86],[166.38,16.0174],[166.39,530.60777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526949576,[[166.18,98.93157273],[166.16,19.48300534],[166.1,32.9440106]],[[166.34,60.8],[166.35,1.947],[166.36,60.86],[166.38,16.0174],[166.39,530.60777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526949769,[[166.19,126.51867264],[166.18,98.93157273],[166.16,7.45200534],[166.11,36.104],[166.1,14.9040106]],[[166.34,60.8],[166.35,1.947],[166.36,60.86],[166.38,34.0574],[166.39,530.60777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526949969,[[166.21,6.0137],[166.19,126.51867264],[166.18,98.93157273],[166.16,7.45200534],[166.11,18.052]],[[166.34,72.8187],[166.35,1.947],[166.36,60.86],[166.38,22.0415],[166.39,530.60777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526950167,[[166.21,6.0137],[166.19,4.89867264],[166.18,98.93157273],[166.16,7.45200534],[166.11,18.052]],[[166.34,72.8187],[166.35,1.947],[166.36,60.86],[166.38,22.0415],[166.39,530.60777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526950363,[[166.21,6.0137],[166.19,126.53867264],[166.18,98.93157273],[166.16,7.45200534],[166.11,18.052]],[[166.34,72.8187],[166.35,1.947],[166.36,60.86],[166.38,22.0415],[166.39,530.60777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526951177,[[166.21,6.0137],[166.19,126.53867264],[166.18,98.93157273],[166.16,7.45200534],[166.11,18.052]],[[166.25,6.0127],[166.34,72.8187],[166.35,1.947],[166.36,60.86],[166.38,22.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526951474,[[166.21,6.0137],[166.19,126.53867264],[166.18,98.93157273],[166.16,7.45200534],[166.11,18.052]],[[166.25,6.0127],[166.28,121.64],[166.34,12.0187],[166.35,1.947],[166.38,22.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526952071,[[166.21,6.0137],[166.19,121.64],[166.18,98.93157273],[166.16,7.45200534],[166.11,18.052]],[[166.25,6.0127],[166.28,121.64],[166.34,12.0187],[166.35,1.947],[166.38,22.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526952277,[[166.21,6.0137],[166.19,121.64],[166.18,93.34256872],[166.15,525.10900401],[166.13,7.45200534]],[[166.25,6.0127],[166.28,121.64],[166.34,12.0187],[166.35,1.947],[166.36,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526952776,[[166.2,6.0143],[166.19,121.64],[166.18,93.34256872],[166.15,525.10900401],[166.13,7.45200534]],[[166.24,6.0131],[166.28,121.64],[166.34,12.0187],[166.35,1.947],[166.36,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526952976,[[166.2,6.0143],[166.19,121.64],[166.18,93.34256872],[166.15,525.10900401],[166.13,7.45200534]],[[166.24,6.0131],[166.27,3.9501],[166.28,121.64],[166.34,12.0187],[166.35,1.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526953179,[[166.22,6.0135],[166.19,121.64],[166.18,93.34256872],[166.15,525.10900401],[166.13,7.45200534]],[[166.26,6.0123],[166.27,3.9501],[166.28,121.64],[166.34,12.0187],[166.35,1.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526953478,[[166.19,121.64],[166.18,93.34256872],[166.15,525.10900401],[166.13,7.45200534]],[[166.27,3.9501],[166.28,121.64],[166.34,12.0187],[166.35,1.947],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526953682,[[166.19,121.64],[166.18,93.34256872],[166.15,525.10900401],[166.13,7.45200534]],[[166.27,3.9501],[166.28,60.86],[166.34,12.0187],[166.35,1.947],[166.4,33.0188299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526953871,[[166.19,121.64],[166.18,93.34256872],[166.15,537.14110401],[166.13,7.45200534],[166.11,11.178008]],[[166.34,60.86],[166.35,1.947],[166.39,531.5354],[166.4,14.9788299],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526954175,[[166.19,121.64],[166.18,93.34256872],[166.15,537.14110401],[166.13,7.45200534],[166.11,11.178008]],[[166.34,125.599],[166.35,1.947],[166.39,531.5354],[166.4,14.9788299],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526954681,[[166.19,121.64],[166.18,93.34256872],[166.15,525.10900401],[166.13,7.45200534],[166.11,11.178008]],[[166.34,125.599],[166.35,1.947],[166.39,519.52],[166.4,14.9788299],[166.44,12.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526954875,[[166.19,121.64],[166.18,93.34256872],[166.15,525.10900401],[166.13,7.45200534],[166.12,560.43774031]],[[166.34,125.599],[166.35,1.947],[166.39,519.52],[166.4,14.9788299],[166.44,12.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526955077,[[166.19,121.64],[166.18,93.34256872],[166.15,525.10900401],[166.13,7.45200534],[166.12,560.43774031]],[[166.37,121.62],[166.39,519.52],[166.4,14.9788299],[166.44,12.0119],[166.47,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526955281,[[166.19,121.64],[166.18,93.34256872],[166.15,525.10900401],[166.13,7.45200534],[166.12,560.43774031]],[[166.37,121.62],[166.39,519.52],[166.4,14.9788299],[166.43,6.0101],[166.44,12.0119]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526955574,[[166.31,6.01],[166.22,5.58900401],[166.2,12.34919889],[166.19,121.64],[166.18,104.52057672]],[[166.34,6.0093],[166.37,121.62],[166.39,519.52],[166.42,11.08777987],[166.43,6.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526955775,[[166.29,121.62],[166.22,5.58900401],[166.21,12.0279],[166.2,12.34919889],[166.18,104.52057672]],[[166.37,121.62],[166.39,519.52],[166.42,11.08777987],[166.43,6.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526955776,[[166.29,121.62],[166.22,5.58900401],[166.21,12.0279],[166.2,12.34919889],[166.18,104.52057672]],[[166.37,121.62],[166.39,519.52],[166.42,11.08777987],[166.43,6.0101],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526955975,[[166.31,6.0102],[166.29,121.6],[166.22,5.58900401],[166.21,12.0279],[166.2,12.34919889]],[[166.35,6.0092],[166.37,121.62],[166.39,519.52],[166.42,11.08777987],[166.43,6.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526956580,[[166.31,6.0102],[166.29,121.6],[166.22,5.58900401],[166.21,12.0279],[166.2,7.45200534]],[[166.35,6.0092],[166.37,121.62],[166.39,519.52],[166.42,11.08777987],[166.43,6.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526956879,[[166.32,6.0099],[166.29,121.6],[166.22,5.58900401],[166.21,12.0279],[166.2,7.45200534]],[[166.35,6.0092],[166.37,121.62],[166.39,519.52],[166.42,11.08777987],[166.43,6.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526957282,[[166.29,121.6],[166.22,5.58900401],[166.21,12.0279],[166.2,7.45200534]],[[166.36,6.0086],[166.37,60.8],[166.39,580.28],[166.42,11.08777987],[166.43,6.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526957471,[[166.29,121.6],[166.22,5.58900401],[166.21,12.0279],[166.2,7.45200534],[166.19,18.04]],[[166.4,60.8],[166.42,11.08777987],[166.43,6.0101],[166.47,534.5988299],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526957676,[[166.29,121.6],[166.25,519.62],[166.22,5.58900401],[166.21,12.0279],[166.2,7.45200534]],[[166.4,60.8],[166.42,11.08777987],[166.43,6.0101],[166.47,534.5988299],[166.58,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526957974,[[166.29,121.6],[166.25,519.62],[166.22,5.58900401],[166.21,12.0279],[166.2,7.45200534]],[[166.4,121.56],[166.42,11.08777987],[166.43,6.0101],[166.47,534.5988299],[166.53,23.02423193]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526958174,[[166.29,121.6],[166.25,519.62],[166.22,5.58900401],[166.21,12.0279],[166.2,7.45200534]],[[166.4,60.8],[166.42,11.08777987],[166.43,6.0101],[166.47,534.5988299],[166.49,12.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526958374,[[166.29,121.6],[166.25,519.62],[166.22,5.58900401],[166.21,12.0279],[166.2,7.45200534]],[[166.4,121.56],[166.42,11.08777987],[166.43,6.0101],[166.47,534.5988299],[166.49,12.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526958684,[[166.34,6.0089],[166.3,4.89573616],[166.29,121.6],[166.26,5.58900401],[166.25,519.62]],[[166.38,6.0079],[166.4,121.56],[166.43,6.0101],[166.47,530.70777987],[166.49,12.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526958883,[[166.34,6.0089],[166.33,121.56],[166.3,4.89573616],[166.26,5.58900401],[166.25,519.62]],[[166.38,6.0079],[166.4,121.56],[166.43,6.0101],[166.47,530.70777987],[166.49,12.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526959081,[[166.33,121.56],[166.3,4.89573616],[166.26,5.58900401],[166.25,519.62]],[[166.38,6.0079],[166.4,121.56],[166.43,6.0101],[166.47,530.70777987],[166.49,12.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526959382,[[166.34,6.0092],[166.33,121.56],[166.3,4.89573616],[166.26,5.58900401],[166.25,519.62]],[[166.37,6.0082],[166.4,121.56],[166.43,6.0101],[166.47,530.70777987],[166.49,12.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526959578,[[166.34,6.0092],[166.33,121.56],[166.3,4.89573616],[166.26,5.58900401],[166.25,519.62]],[[166.4,121.56],[166.43,6.0101],[166.47,530.70777987],[166.49,12.0079],[233.51,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526959880,[[166.33,121.56],[166.3,4.89573616],[166.26,5.58900401],[166.25,519.62]],[[166.4,121.56],[166.43,6.0101],[166.47,530.70777987],[166.49,12.0079],[166.62,59.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526960183,[[166.33,121.56],[166.26,5.58900401],[166.25,519.62],[166.1,10.6181388],[166.06,72.5691554]],[[166.4,121.56],[166.43,6.0101],[166.47,530.70777987],[166.49,12.0079],[166.62,59.993]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526960482,[[166.32,6.0099],[166.31,121.48],[166.26,5.58900401],[166.25,519.62],[166.1,10.6181388]],[[166.36,6.0087],[166.4,121.56],[166.43,6.0101],[166.47,530.70777987],[166.49,12.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526960682,[[166.31,121.48],[166.26,5.58900401],[166.25,519.62],[166.1,34.6892388],[166.01,88.4844905]],[[166.36,6.0087],[166.4,121.56],[166.43,6.0101],[166.47,530.70777987],[166.49,12.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526960884,[[166.31,121.48],[166.26,5.58900401],[166.25,519.62],[166.1,34.6892388],[166.01,88.4844905]],[[166.4,121.56],[166.43,6.0101],[166.47,530.70777987],[166.49,12.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526960885,[[166.33,6.0093],[166.31,121.48],[166.26,5.58900401],[166.25,519.62],[166.1,34.6892388]],[[166.37,6.0084],[166.4,121.56],[166.43,6.0101],[166.47,530.70777987],[166.49,12.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526961176,[[166.33,6.0093],[166.31,121.48],[166.26,5.58900401],[166.25,519.62],[166.16,18.0465]],[[166.37,6.0084],[166.4,121.56],[166.43,6.0101],[166.47,530.70777987],[166.49,12.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526961383,[[166.36,6.0085],[166.31,121.48],[166.26,5.58900401],[166.25,519.62],[166.16,18.0465]],[[166.39,6.0077],[166.4,121.56],[166.43,6.0101],[166.47,530.70777987],[166.49,12.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526961683,[[166.31,121.48],[166.26,5.58900401],[166.25,519.62],[166.18,93.34256872],[166.17,14.9040106]],[[166.39,6.0077],[166.4,121.56],[166.43,6.0101],[166.47,530.70777987],[166.49,12.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526961876,[[166.35,6.0086],[166.31,121.48],[166.26,5.58900401],[166.25,519.62],[166.18,93.34256872]],[[166.39,6.0077],[166.4,121.56],[166.43,6.0101],[166.47,530.70777987],[166.49,12.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526962982,[[166.31,121.48],[166.26,5.58900401],[166.25,519.62],[166.18,93.34256872],[166.16,36.0865]],[[166.4,121.56],[166.43,6.0101],[166.47,530.70777987],[166.49,12.0079],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526963171,[[166.3,121.42],[166.26,5.58900401],[166.25,519.62],[166.18,93.34256872],[166.16,18.0465]],[[166.4,121.56],[166.43,6.0101],[166.47,530.70777987],[166.49,12.0079],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526963582,[[166.31,6.0103],[166.3,121.42],[166.26,5.58900401],[166.25,519.62],[166.18,93.34256872]],[[166.4,121.56],[166.43,6.0101],[166.47,530.70777987],[166.49,12.0079],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526963882,[[166.3,121.42],[166.26,5.58900401],[166.25,519.62],[166.18,93.34256872]],[[166.4,121.56],[166.43,6.0101],[166.47,530.70777987],[166.49,12.0079],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526964383,[[166.3,121.42],[166.26,5.58900401],[166.25,519.62],[166.18,93.34256872],[166.15,18.04]],[[166.4,121.56],[166.43,6.0101],[166.47,530.70777987],[166.49,12.0079],[166.55,40.81355807]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526964583,[[166.33,6.0093],[166.3,121.42],[166.26,5.58900401],[166.25,519.62],[166.18,93.34256872]],[[166.38,6.008],[166.4,121.56],[166.43,6.0101],[166.47,530.70777987],[166.49,12.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526964775,[[166.3,121.42],[166.26,5.58900401],[166.25,519.62],[166.18,93.34256872]],[[166.4,121.56],[166.43,6.0101],[166.47,530.70777987],[166.49,12.0079],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526964977,[[166.3,121.42],[166.26,5.58900401],[166.25,519.62],[166.23,7.45200534],[166.21,23.205908]],[[166.4,121.56],[166.43,6.0101],[166.46,11.08777987],[166.47,519.62],[166.49,12.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526965274,[[166.32,6.0098],[166.3,121.42],[166.26,5.58900401],[166.25,519.62],[166.23,7.45200534]],[[166.37,6.0084],[166.4,121.56],[166.43,6.0101],[166.46,11.08777987],[166.47,519.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526966683,[[166.3,121.42],[166.26,5.58900401],[166.25,519.62],[166.23,7.45200534]],[[166.4,121.56],[166.43,6.0101],[166.46,11.08777987],[166.47,519.62],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526966884,[[166.3,121.42],[166.26,5.58900401],[166.25,531.6447],[166.23,7.45200534],[166.21,11.178008]],[[166.43,66.7901],[166.46,11.08777987],[166.47,519.62],[232.98,0.2507411],[233.51,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526967184,[[166.3,121.42],[166.26,5.58900401],[166.25,531.6447],[166.23,7.45200534],[166.21,11.178008]],[[166.42,60.56],[166.43,66.7901],[166.46,11.08777987],[166.47,519.62],[166.56,1.04628614]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526967383,[[166.3,121.42],[166.26,5.58900401],[166.25,531.6447],[166.23,7.45200534],[166.21,11.178008]],[[166.4,6.0071],[166.42,60.56],[166.43,66.7901],[166.46,11.08777987],[166.47,519.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526967784,[[166.36,6.0083],[166.3,121.42],[166.26,5.58900401],[166.25,531.6447],[166.23,7.45200534]],[[166.4,6.0071],[166.42,60.56],[166.43,66.7901],[166.46,11.08777987],[166.47,519.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526967979,[[166.36,6.0083],[166.34,121.36],[166.31,4.89372266],[166.28,5.58900401],[166.26,7.45200534]],[[166.4,6.0071],[166.42,60.56],[166.43,66.7901],[166.47,519.62],[166.49,23.09567987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526968183,[[166.34,121.36],[166.31,4.89372266],[166.28,5.58900401],[166.26,7.45200534],[166.11,29.62139832]],[[166.42,60.56],[166.43,66.7901],[166.47,519.62],[166.49,23.09567987],[166.53,54.99660265]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526968384,[[166.34,127.369],[166.31,4.89372266],[166.28,5.58900401],[166.26,7.45200534],[166.11,29.62139832]],[[166.42,60.56],[166.43,66.7901],[166.47,519.62],[166.49,23.09567987],[166.53,54.99660265]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526968586,[[166.34,121.36],[166.31,4.89372266],[166.28,5.58900401],[166.26,7.45200534],[166.18,637.38876049]],[[166.43,66.7901],[166.47,519.62],[166.49,23.09567987],[166.53,54.99660265],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526968785,[[166.34,121.36],[166.31,4.89372266],[166.28,5.58900401],[166.26,7.45200534],[166.18,637.38876049]],[[166.4,6.0073],[166.42,60.58],[166.43,66.7901],[166.47,519.62],[166.49,23.09567987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526968986,[[166.36,6.0085],[166.34,121.36],[166.31,4.89372266],[166.28,5.58900401],[166.26,7.45200534]],[[166.4,6.0073],[166.42,60.58],[166.43,66.7901],[166.47,519.62],[166.49,23.09567987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526969286,[[166.36,6.0085],[166.34,121.36],[166.28,5.58900401],[166.26,7.45200534]],[[166.4,6.0073],[166.42,60.56],[166.43,66.7901],[166.47,519.62],[166.49,23.09567987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526969587,[[166.38,6.0077],[166.34,121.36],[166.28,5.58900401],[166.26,7.45200534]],[[166.42,6.0067],[166.43,66.7901],[166.47,519.62],[166.49,23.09567987],[166.53,36.95660265]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526969881,[[166.38,6.0077],[166.34,121.36],[166.28,5.58900401],[166.26,7.45200534],[166.14,3.53937962]],[[166.43,125.299],[166.47,519.62],[166.49,23.09567987],[166.53,36.95660265],[166.56,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526970085,[[166.38,6.0077],[166.34,121.36],[166.28,5.58900401],[166.26,7.45200534],[166.14,3.53937962]],[[166.43,125.299],[166.47,519.62],[166.48,1.9095],[166.49,23.09567987],[166.53,36.95660265]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526970686,[[166.38,6.0077],[166.34,121.36],[166.29,5.58900401],[166.27,7.45200534],[166.25,542.822708]],[[166.43,64.739],[166.47,519.62],[166.48,1.9095],[166.49,12.0079],[166.51,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526970889,[[166.38,6.0077],[166.34,121.36],[166.29,5.58900401],[166.27,7.45200534],[166.25,542.822708]],[[166.43,64.739],[166.44,60.54],[166.47,519.62],[166.48,1.9095],[166.49,12.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526971586,[[166.38,6.0077],[166.34,121.36],[166.29,5.58900401],[166.27,7.45200534],[166.25,542.822708]],[[166.41,6.0068],[166.43,64.739],[166.44,60.54],[166.47,519.62],[166.48,1.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526971892,[[166.38,6.0077],[166.34,121.36],[166.29,5.58900401],[166.27,7.45200534],[166.25,542.822708]],[[166.43,64.739],[166.44,60.54],[166.47,519.62],[166.48,1.9095],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526972190,[[166.38,6.0077],[166.34,121.36],[166.29,5.58900401],[166.27,7.45200534],[166.25,542.822708]],[[166.42,6.0065],[166.43,64.739],[166.44,60.54],[166.47,519.62],[166.48,1.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526972383,[[166.34,121.36],[166.29,17.61070401],[166.27,7.45200534],[166.25,530.798008],[166.22,18.0399]],[[166.43,3.959],[166.47,519.62],[166.48,1.9095],[166.53,3.97037275],[166.55,49.07295057]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526972582,[[166.34,121.36],[166.29,17.61070401],[166.27,7.45200534],[166.25,530.798008],[166.22,18.0399]],[[166.47,60.76],[166.48,1.9095],[166.53,3.97037275],[166.55,568.47295057],[166.58,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526972787,[[166.34,121.36],[166.29,17.61070401],[166.27,7.45200534],[166.25,548.838008],[166.22,561.0399]],[[166.44,6.0059],[166.47,60.76],[166.48,62.4295],[166.5,4.0323],[166.53,3.97037275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526973086,[[166.34,121.36],[166.29,17.61070401],[166.27,7.45200534],[166.25,548.838008],[166.22,561.0399]],[[166.47,60.76],[166.48,62.4495],[166.5,4.0323],[166.53,3.97037275],[166.91,119.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526973286,[[166.34,121.36],[166.3,5.58900401],[166.29,12.0217],[166.28,7.45200534],[166.26,11.178008]],[[166.47,60.76],[166.48,1.9095],[166.5,4.0323],[166.53,3.97037275],[166.54,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526973491,[[166.35,519.4],[166.34,121.36],[166.33,12.0188],[166.3,5.58900401],[166.28,7.45200534]],[[166.5,64.7923],[166.53,3.97037275],[166.54,11.08777987],[166.62,36.7635374],[166.74,29.9747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526973691,[[166.35,519.4],[166.34,121.36],[166.33,12.0188],[166.3,5.58900401],[166.28,7.45200534]],[[166.5,125.3123],[166.53,5.85787275],[166.54,11.08777987],[166.62,36.7635374],[166.63,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526974289,[[166.36,4.87741076],[166.35,519.4],[166.34,121.36],[166.33,12.0188],[166.3,5.58900401]],[[166.5,125.3123],[166.53,5.85787275],[166.54,11.08777987],[166.62,36.7635374],[166.63,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526974498,[[166.36,4.87741076],[166.35,519.4],[166.34,121.36],[166.33,12.0188],[166.3,5.58900401]],[[166.48,6.0044],[166.5,125.3123],[166.53,5.85787275],[166.54,11.08777987],[166.62,36.7635374]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526974790,[[166.36,4.87741076],[166.35,519.4],[166.34,121.36],[166.33,12.0188],[166.3,5.58900401]],[[166.5,125.3123],[166.53,5.85787275],[166.54,11.08777987],[166.62,36.7635374],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526975090,[[166.43,6.0058],[166.36,4.87741076],[166.35,519.4],[166.34,121.36],[166.33,12.0188]],[[166.47,6.0049],[166.5,125.3123],[166.53,5.85787275],[166.54,11.08777987],[166.62,36.7635374]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526975292,[[166.42,121.26],[166.36,4.87741076],[166.35,519.4],[166.33,12.0188]],[[166.5,125.3123],[166.53,5.85787275],[166.54,11.08777987],[166.62,36.7635374],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526975588,[[166.42,60.76],[166.41,60.5],[166.36,4.87741076],[166.35,519.4],[166.33,12.0188]],[[166.5,125.3123],[166.53,5.85787275],[166.54,11.08777987],[166.62,36.7635374],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526975888,[[166.42,60.76],[166.41,60.5],[166.36,4.87741076],[166.35,519.4],[166.33,12.0188]],[[166.5,64.7923],[166.53,5.85787275],[166.54,11.08777987],[166.62,36.7635374],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526976088,[[166.42,60.76],[166.41,60.5],[166.35,519.4],[166.33,17.60780401],[166.31,7.45200534]],[[166.5,64.7923],[166.51,60.48],[166.53,5.85787275],[166.59,11.08777987],[166.62,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526976486,[[166.44,6.0055],[166.42,60.76],[166.41,60.5],[166.35,519.4],[166.33,17.60780401]],[[166.48,6.0043],[166.5,64.7923],[166.51,60.48],[166.53,5.85787275],[166.59,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526976677,[[166.42,60.76],[166.41,60.5],[166.35,519.4],[166.33,17.60780401]],[[166.48,6.0043],[166.5,64.7923],[166.52,60.46],[166.53,5.85787275],[166.59,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526976877,[[166.42,60.76],[166.41,60.5],[166.35,519.4],[166.33,17.60780401]],[[166.5,64.7923],[166.52,60.46],[166.53,5.85787275],[166.59,11.08777987],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526977183,[[166.44,6.0054],[166.42,60.76],[166.41,60.5],[166.35,519.4],[166.33,17.60780401]],[[166.5,64.7923],[166.52,60.46],[166.53,5.85787275],[166.59,11.08777987],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526977590,[[166.44,6.0054],[166.42,60.76],[166.41,60.5],[166.35,519.4],[166.33,17.60780401]],[[166.48,6.0044],[166.5,64.7923],[166.52,60.46],[166.53,5.85787275],[166.59,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526977891,[[166.42,60.76],[166.41,60.5],[166.35,519.4],[166.33,17.60780401],[166.26,562.08562595]],[[166.5,64.7923],[166.52,60.46],[166.53,5.85787275],[166.59,11.08777987],[166.65,1.04562595]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526978789,[[166.43,6.006],[166.42,60.76],[166.41,60.5],[166.35,519.4],[166.33,17.60780401]],[[166.5,64.7923],[166.52,60.46],[166.53,5.85787275],[166.59,11.08777987],[166.65,1.04562595]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526978990,[[166.42,60.76],[166.41,60.5],[166.35,519.4],[166.33,17.60780401]],[[166.5,64.7923],[166.52,60.46],[166.53,5.85787275],[166.59,11.08777987],[166.65,1.04562595]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526979288,[[166.38,60.76],[166.35,519.4],[166.33,5.58900401],[166.28,12.0227],[166.26,1.04562595]],[[166.5,64.7923],[166.52,60.46],[166.53,5.85787275],[166.59,11.08777987],[166.65,25.03862595]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526979491,[[166.38,121.22],[166.35,519.4],[166.32,5.58900401],[166.3,7.45200534],[166.28,23.200708]],[[166.5,64.7923],[166.52,60.46],[166.53,5.85787275],[166.6,29.08777987],[166.65,25.03862595]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526979492,[[166.38,121.22],[166.35,519.4],[166.32,5.58900401],[166.3,7.45200534],[166.28,23.200708]],[[166.5,64.7923],[166.52,60.46],[166.53,5.85787275],[166.6,29.08777987],[166.63,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526979894,[[166.39,6.0072],[166.38,121.22],[166.35,519.4],[166.32,5.58900401],[166.3,7.45200534]],[[166.43,6.0063],[166.5,64.7923],[166.52,60.46],[166.53,5.85787275],[166.6,29.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526980089,[[166.39,6.0072],[166.38,121.22],[166.35,519.4],[166.32,5.58900401],[166.3,7.45200534]],[[166.43,6.0063],[166.46,121.26],[166.5,4.0323],[166.53,5.85787275],[166.6,29.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526980288,[[166.39,6.0072],[166.38,60.76],[166.37,60.5],[166.35,519.4],[166.32,5.58900401]],[[166.43,6.0063],[166.46,121.26],[166.5,4.0323],[166.53,5.85787275],[166.6,29.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526980895,[[166.38,66.7677],[166.37,60.5],[166.35,519.4],[166.32,5.58900401],[166.23,18.04]],[[166.42,6.0065],[166.46,121.26],[166.5,4.0323],[166.53,5.85787275],[166.6,29.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526981497,[[166.39,6.0074],[166.38,60.76],[166.37,60.5],[166.35,519.4],[166.32,5.58900401]],[[166.43,6.0062],[166.46,121.26],[166.5,4.0323],[166.53,5.85787275],[166.6,29.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526981791,[[166.38,60.76],[166.37,60.5],[166.35,519.4],[166.32,5.58900401]],[[166.45,1.9206],[166.46,121.26],[166.5,4.0323],[166.53,3.97037275],[166.6,29.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526982094,[[166.38,60.76],[166.37,60.5],[166.35,519.4],[166.32,5.58900401]],[[166.45,1.9206],[166.46,121.26],[166.5,4.0323],[166.53,3.97037275],[166.55,571.53412067]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526982282,[[166.38,60.76],[166.37,60.5],[166.35,519.4],[166.32,5.58900401],[166.19,543.0]],[[166.45,1.9206],[166.46,121.26],[166.5,4.0323],[166.51,12.0067],[166.53,3.97037275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526982486,[[166.38,60.76],[166.37,60.5],[166.35,519.4],[166.3,5.58900401],[166.28,12.0227]],[[166.45,1.9206],[166.46,121.26],[166.5,4.0323],[166.51,12.0067],[166.53,3.97037275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526982688,[[166.38,60.76],[166.37,66.508],[166.35,519.4],[166.3,5.58900401],[166.28,12.0227]],[[166.41,6.0069],[166.45,1.9206],[166.46,121.26],[166.5,4.0323],[166.51,12.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526983196,[[166.38,60.76],[166.37,60.5],[166.36,6.0084],[166.35,519.4],[166.3,5.58900401]],[[166.4,6.0072],[166.45,1.9206],[166.46,121.26],[166.5,4.0323],[166.51,12.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526983398,[[166.36,6.0084],[166.35,580.14],[166.34,60.44],[166.3,5.58900401]],[[166.4,6.0072],[166.45,1.9206],[166.46,121.26],[166.5,4.0323],[166.51,12.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526983588,[[166.35,580.14],[166.34,60.44],[166.3,5.58900401]],[[166.45,1.9206],[166.46,121.26],[166.5,4.0323],[166.51,12.0067],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526983888,[[166.35,580.14],[166.34,60.44],[166.3,5.58900401],[166.23,19.08612887]],[[166.45,1.9206],[166.46,121.26],[166.5,4.0323],[166.51,12.0067],[166.57,12.13390874]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526984596,[[166.37,6.0081],[166.35,580.14],[166.34,60.44],[166.3,5.58900401],[166.23,19.08612887]],[[166.41,6.007],[166.45,1.9206],[166.46,121.26],[166.5,4.0323],[166.51,12.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526984800,[[166.35,580.14],[166.34,60.44],[166.3,5.58900401],[166.23,19.08612887]],[[166.41,6.007],[166.45,1.9206],[166.46,121.26],[166.5,4.0323],[166.51,12.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526984991,[[166.35,580.14],[166.34,60.44],[166.3,5.58900401],[166.23,19.08612887]],[[166.45,1.9206],[166.46,121.26],[166.5,4.0323],[166.51,12.0067],[166.53,3.97037275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526985691,[[166.35,580.14],[166.34,60.44],[166.29,5.58900401],[166.23,19.08612887],[166.2,14.9040106]],[[166.45,1.9206],[166.46,121.26],[166.5,4.0323],[166.51,12.0067],[166.53,3.97037275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526986298,[[166.41,6.0067],[166.35,580.14],[166.34,60.44],[166.29,5.58900401],[166.23,19.08612887]],[[166.45,7.9261],[166.46,121.26],[166.5,4.0323],[166.51,12.0067],[166.53,3.97037275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526986500,[[166.41,6.0067],[166.39,60.42],[166.38,60.46],[166.35,519.4],[166.29,5.58900401]],[[166.45,6.0055],[166.46,60.76],[166.5,4.0323],[166.51,12.0067],[166.53,3.97037275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526986690,[[166.41,6.0067],[166.39,60.42],[166.38,60.46],[166.35,519.4],[166.29,5.58900401]],[[166.45,6.0055],[166.46,60.76],[166.47,60.46],[166.5,6.0375],[166.51,12.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526986999,[[166.41,6.0067],[166.39,60.42],[166.38,60.46],[166.35,519.4],[166.29,5.58900401]],[[166.44,6.0057],[166.46,60.76],[166.47,60.46],[166.5,6.0375],[166.51,12.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526987198,[[166.4,6.0071],[166.39,60.42],[166.38,60.46],[166.35,519.4],[166.29,5.58900401]],[[166.46,60.76],[166.47,60.46],[166.5,6.0375],[166.51,12.0067],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526987499,[[166.4,6.0071],[166.39,60.42],[166.38,60.46],[166.35,519.4],[166.29,5.58900401]],[[166.43,6.0061],[166.46,60.76],[166.47,60.46],[166.5,6.0375],[166.51,12.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526988300,[[166.41,6.0067],[166.39,60.42],[166.38,60.46],[166.35,519.4],[166.29,5.58900401]],[[166.44,6.0057],[166.46,60.76],[166.47,60.46],[166.5,6.0375],[166.51,12.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526988903,[[166.41,6.0067],[166.39,60.42],[166.38,60.46],[166.35,519.4],[166.3,5.58900401]],[[166.45,6.0054],[166.46,60.76],[166.47,60.46],[166.5,6.0375],[166.51,12.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526989198,[[166.39,60.42],[166.38,60.46],[166.35,519.4],[166.32,12.0197],[166.3,5.58900401]],[[166.48,60.4],[166.49,60.42],[166.5,6.0375],[166.56,12.0031],[166.57,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526989700,[[166.39,60.42],[166.38,60.46],[166.35,519.4],[166.32,12.0197],[166.3,5.58900401]],[[166.45,6.0056],[166.48,60.4],[166.49,60.42],[166.5,6.0375],[166.56,12.0031]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526989999,[[166.39,60.42],[166.38,60.46],[166.35,519.4],[166.32,12.0197],[166.3,5.58900401]],[[166.48,60.4],[166.49,60.42],[166.5,6.0375],[166.56,12.0031],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526990400,[[166.41,6.0066],[166.39,60.42],[166.38,60.46],[166.35,519.4],[166.32,12.0197]],[[166.48,60.4],[166.49,60.42],[166.5,6.0375],[166.56,12.0031],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526991005,[[166.35,519.4],[166.27,12.0231]],[[166.48,60.4],[166.49,60.42],[166.5,6.0375],[166.52,12.0058],[166.55,559.53002067]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526991196,[[166.36,60.42],[166.35,579.86],[166.27,12.0231],[166.2,3.53937962],[166.19,34.6768388]],[[166.48,60.4],[166.49,60.42],[166.5,6.0375],[166.52,12.0058],[166.55,559.53002067]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526991502,[[166.37,6.008],[166.36,60.42],[166.35,579.86],[166.27,12.0231],[166.2,3.53937962]],[[166.41,6.0069],[166.48,60.4],[166.49,60.42],[166.5,6.0375],[166.52,12.0058]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526991699,[[166.37,6.008],[166.36,60.42],[166.35,579.86],[166.27,12.0231],[166.23,18.04]],[[166.41,6.0069],[166.44,60.46],[166.45,60.42],[166.5,6.0375],[166.52,12.0058]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526992004,[[166.37,6.008],[166.36,60.42],[166.35,579.86],[166.27,17.61210401],[166.25,8.49783554]],[[166.41,6.0069],[166.44,60.46],[166.45,60.42],[166.5,6.0375],[166.52,12.0058]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526992303,[[166.37,6.008],[166.36,60.42],[166.35,519.4],[166.27,17.61210401],[166.25,8.49783554]],[[166.41,6.0069],[166.44,60.46],[166.45,60.42],[166.5,6.0375],[166.52,12.0058]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526992502,[[166.37,6.008],[166.36,60.42],[166.35,579.84],[166.27,17.61210401],[166.25,8.49783554]],[[166.41,6.0069],[166.44,60.46],[166.45,60.42],[166.5,6.0375],[166.52,12.0058]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526992807,[[166.38,6.0077],[166.36,60.42],[166.35,579.84],[166.27,17.61210401],[166.25,8.49783554]],[[166.42,6.0065],[166.44,60.46],[166.45,60.42],[166.5,6.0375],[166.52,12.0058]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526993104,[[166.38,6.0077],[166.36,60.42],[166.35,519.4],[166.27,17.61210401],[166.25,8.49783554]],[[166.42,6.0065],[166.44,60.46],[166.45,60.42],[166.5,6.0375],[166.52,12.0058]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526993305,[[166.36,120.84],[166.35,519.4],[166.27,17.61210401],[166.25,8.49783554]],[[166.44,60.46],[166.45,60.42],[166.5,6.0375],[166.52,12.0058],[233.51,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526993606,[[166.36,120.84],[166.35,519.4],[166.27,17.61210401],[166.25,8.49783554]],[[166.41,6.007],[166.44,60.46],[166.45,60.42],[166.5,6.0375],[166.52,12.0058]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526993903,[[166.38,6.0077],[166.36,120.84],[166.35,519.4],[166.27,17.61210401],[166.25,8.49783554]],[[166.41,6.007],[166.44,60.46],[166.45,60.42],[166.5,6.0375],[166.52,12.0058]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526994103,[[166.36,120.84],[166.35,519.4],[166.27,17.61210401],[166.25,8.49783554]],[[166.44,60.46],[166.45,60.42],[166.5,6.0375],[166.52,12.0058],[233.51,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526994401,[[166.36,120.84],[166.35,519.4],[166.27,17.61210401],[166.25,7.45200534]],[[166.43,3.7762],[166.44,60.46],[166.45,60.42],[166.5,2.0052],[166.52,12.0058]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526994599,[[166.36,120.84],[166.35,519.4],[166.31,12.0206],[166.27,5.58900401],[166.25,7.45200534]],[[166.43,3.7762],[166.44,60.46],[166.45,60.42],[166.5,2.0052],[166.52,12.0058]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526995006,[[166.39,6.0071],[166.36,120.84],[166.35,519.4],[166.31,12.0206],[166.27,5.58900401]],[[166.43,9.7825],[166.44,60.46],[166.45,60.42],[166.5,2.0052],[166.52,12.0058]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526995907,[[166.4,120.9],[166.35,531.4175],[166.28,18.0335],[166.27,5.58900401],[166.25,551.49800844]],[[166.5,2.0052],[166.55,541.49002067],[166.57,12.0024],[233.51,224.0],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526996203,[[166.4,120.9],[166.35,531.4175],[166.28,18.0335],[166.27,5.58900401],[166.25,551.49800844]],[[166.5,2.0052],[166.51,60.42],[166.52,64.436],[166.55,519.4],[166.57,12.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526996402,[[166.46,6.0049],[166.4,120.9],[166.35,531.4175],[166.28,18.0335],[166.27,5.58900401]],[[166.5,8.0088],[166.51,60.42],[166.52,64.436],[166.55,519.4],[166.57,12.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526996607,[[166.44,120.92],[166.35,531.4175],[166.28,18.0335],[166.27,548.58900401],[166.25,8.49800844]],[[166.5,2.0052],[166.51,60.42],[166.52,64.436],[166.55,519.4],[166.57,12.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526996901,[[166.44,120.92],[166.35,531.4175],[166.28,18.0335],[166.27,548.58900401],[166.25,8.49800844]],[[166.46,6.0052],[166.5,2.0052],[166.51,60.42],[166.52,64.436],[166.55,519.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526997094,[[166.41,60.42],[166.4,60.48],[166.35,531.4175],[166.28,18.0335],[166.27,548.58900401]],[[166.46,6.0052],[166.5,2.0052],[166.51,60.42],[166.52,64.436],[166.55,519.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526997300,[[166.41,60.42],[166.4,60.48],[166.35,531.4175],[166.28,18.0335],[166.27,5.58900401]],[[166.46,6.0052],[166.5,2.0052],[166.51,60.42],[166.52,64.436],[166.55,519.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526997696,[[166.43,6.0058],[166.41,60.42],[166.4,60.48],[166.35,531.4175],[166.28,18.0335]],[[166.46,6.0052],[166.5,2.0052],[166.51,60.42],[166.52,64.436],[166.55,519.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526997906,[[166.41,60.42],[166.4,60.48],[166.35,531.4175],[166.28,18.0335]],[[166.5,2.0052],[166.51,60.42],[166.52,64.436],[166.55,519.4],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526998111,[[166.41,60.42],[166.4,60.48],[166.35,531.4175],[166.28,18.0335]],[[166.5,2.0052],[166.51,60.42],[166.52,64.436],[166.55,519.4],[166.63,36.7835374]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526998409,[[166.47,6.0043],[166.41,60.42],[166.4,60.48],[166.35,531.4175],[166.28,18.0335]],[[166.5,2.0052],[166.51,60.42],[166.52,64.436],[166.55,519.4],[166.63,36.7835374]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526998610,[[166.47,6.0043],[166.41,60.42],[166.4,60.48],[166.35,531.4175],[166.28,18.0335]],[[166.5,8.0088],[166.51,60.42],[166.52,64.436],[166.55,519.4],[166.63,36.7835374]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526999107,[[166.47,6.0043],[166.41,60.42],[166.4,60.48],[166.36,5.58900401],[166.35,531.4175]],[[166.5,8.0088],[166.51,60.42],[166.52,64.436],[166.53,3.97037275],[166.55,519.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527000408,[[166.49,6.0038],[166.41,60.42],[166.39,12.0147],[166.36,5.58900401],[166.35,519.4]],[[166.51,60.42],[166.52,3.976],[166.53,3.97037275],[166.55,519.4],[166.6,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527000711,[[166.45,60.4],[166.44,60.46],[166.39,12.0147],[166.36,5.58900401],[166.35,519.4]],[[166.52,3.976],[166.53,3.97037275],[166.54,120.86],[166.55,519.4],[166.56,1.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527000919,[[166.45,60.4],[166.44,60.46],[166.42,4.88967516],[166.39,12.0147],[166.36,5.58900401]],[[166.52,3.976],[166.53,3.97037275],[166.54,60.4],[166.55,519.4],[166.56,1.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527001212,[[166.45,60.4],[166.44,60.46],[166.42,4.88967516],[166.39,12.0147],[166.36,5.58900401]],[[166.52,3.976],[166.53,9.97307275],[166.54,60.4],[166.55,579.86],[166.56,1.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527001614,[[166.5,6.0032],[166.45,60.4],[166.44,60.46],[166.42,4.88967516],[166.39,12.0147]],[[166.52,3.976],[166.53,9.97307275],[166.54,60.4],[166.55,519.4],[166.56,1.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527001912,[[166.45,60.4],[166.44,60.46],[166.42,4.88967516],[166.39,12.0147],[166.35,537.44]],[[166.53,3.97037275],[166.56,1.9124],[166.63,519.14],[166.66,18.04],[166.68,19.10548459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527002110,[[166.45,60.4],[166.44,60.46],[166.42,4.88967516],[166.39,12.0147],[166.35,537.44]],[[166.53,3.97037275],[166.56,1.9124],[166.63,519.14],[166.68,19.10548459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527002111,[[166.45,60.4],[166.44,60.46],[166.42,4.88967516],[166.39,12.0147],[166.35,537.44]],[[166.53,3.97037275],[166.56,1.9124],[166.57,120.84],[166.59,3.9659],[166.63,519.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527002312,[[166.52,6.0028],[166.45,60.4],[166.44,60.46],[166.42,4.88967516],[166.39,12.0147]],[[166.53,3.97037275],[166.56,1.9124],[166.57,120.84],[166.59,3.9659],[166.63,519.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527002513,[[166.52,6.0028],[166.48,60.44],[166.45,60.4],[166.42,4.88967516],[166.39,12.0147]],[[166.53,3.97037275],[166.56,1.9124],[166.57,120.84],[166.59,3.9659],[166.63,519.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527002710,[[166.48,60.44],[166.45,60.4],[166.42,4.88967516],[166.39,12.0147]],[[166.53,3.97037275],[166.56,1.9124],[166.57,120.84],[166.59,3.9659],[166.63,519.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527003112,[[166.48,60.44],[166.45,60.4],[166.41,5.58900401],[166.39,19.46670534],[166.37,11.178008]],[[166.53,3.97037275],[166.54,6.0024],[166.56,1.9124],[166.57,120.84],[166.59,3.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527003413,[[166.49,60.4],[166.48,60.44],[166.43,12.0116],[166.41,5.58900401],[166.39,7.45200534]],[[166.53,3.97037275],[166.57,60.4],[166.58,60.44],[166.59,3.9659],[166.67,32.9713299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527003616,[[166.52,6.0028],[166.49,60.4],[166.48,60.44],[166.43,12.0116],[166.41,5.58900401]],[[166.53,3.97037275],[166.59,3.9659],[166.6,60.4],[166.62,1.8978],[166.67,32.9713299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527003807,[[166.52,6.0028],[166.49,60.4],[166.48,60.44],[166.43,12.0116],[166.41,5.58900401]],[[166.53,3.97037275],[166.57,6.0012],[166.59,64.4259],[166.6,60.4],[166.62,1.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527004007,[[166.52,6.0028],[166.49,60.4],[166.48,60.44],[166.43,12.0116],[166.41,5.58900401]],[[166.53,3.97037275],[166.59,64.4259],[166.6,60.4],[166.62,1.8978],[166.7,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527004309,[[166.52,6.0028],[166.49,60.4],[166.48,60.44],[166.43,12.0116],[166.41,5.58900401]],[[166.53,3.97037275],[166.57,6.001],[166.59,64.4259],[166.6,60.4],[166.62,1.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527004518,[[166.52,6.0028],[166.49,60.4],[166.48,60.44],[166.43,12.0116],[166.41,5.58900401]],[[166.53,3.97037275],[166.59,64.4259],[166.6,60.4],[166.62,1.8978],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527004813,[[166.52,6.0028],[166.49,60.4],[166.48,60.44],[166.43,12.0116],[166.41,5.58900401]],[[166.53,3.97037275],[166.57,6.0012],[166.59,64.4259],[166.6,60.4],[166.62,1.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527005416,[[166.52,6.0028],[166.49,60.4],[166.48,60.44],[166.45,519.04],[166.43,12.0116]],[[166.53,3.97037275],[166.59,3.9659],[166.6,60.4],[166.62,1.8978],[233.51,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527005617,[[166.52,6.0028],[166.49,60.4],[166.48,60.44],[166.45,519.04],[166.43,12.0116]],[[166.53,3.97037275],[166.59,3.9659],[166.6,120.8],[166.62,1.8978],[233.51,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527005819,[[166.52,66.4028],[166.49,60.4],[166.45,519.04],[166.43,12.0116]],[[166.53,3.97037275],[166.59,3.9659],[166.6,120.8],[166.62,1.8978],[233.51,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527006119,[[166.52,66.4028],[166.49,60.4],[166.45,519.04],[166.43,12.0116],[166.34,561.0268]],[[166.53,3.97037275],[166.57,6.0012],[166.59,3.9659],[166.6,120.8],[166.62,1.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527006615,[[166.52,66.4028],[166.49,60.4],[166.45,519.04],[166.44,5.58900401],[166.43,12.0116]],[[166.53,3.97037275],[166.57,6.0012],[166.59,3.9659],[166.6,120.8],[166.62,1.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527007009,[[166.52,66.4028],[166.49,60.4],[166.45,519.04],[166.44,5.58900401],[166.43,12.0116]],[[166.53,3.97037275],[166.58,6.0007],[166.59,3.9659],[166.6,120.8],[166.62,1.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527007618,[[166.52,66.4028],[166.49,60.4],[166.45,519.04],[166.44,5.58900401],[166.43,12.0116]],[[166.53,3.97037275],[166.57,6.001],[166.59,3.9659],[166.6,120.8],[166.62,1.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527008314,[[166.52,66.4028],[166.49,60.4],[166.45,519.04],[166.44,5.58900401],[166.43,12.0116]],[[166.53,3.97037275],[166.56,6.0014],[166.59,3.9659],[166.6,120.8],[166.62,1.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527008618,[[166.5,6.0032],[166.49,60.4],[166.45,519.04],[166.44,5.58900401],[166.43,12.0116]],[[166.53,3.97037275],[166.59,3.9659],[166.6,120.8],[166.62,1.8978],[166.7,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527008809,[[166.5,6.0032],[166.49,60.4],[166.48,60.34],[166.45,519.04],[166.44,5.58900401]],[[166.53,3.97037275],[166.59,3.9659],[166.6,120.8],[166.62,1.8978],[166.7,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527009010,[[166.49,60.4],[166.48,60.34],[166.45,519.04],[166.44,5.58900401]],[[166.53,3.97037275],[166.59,3.9659],[166.6,120.8],[166.62,1.8978],[166.7,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527009218,[[166.51,6.0029],[166.49,60.4],[166.48,60.34],[166.45,519.04],[166.44,5.58900401]],[[166.53,3.97037275],[166.54,6.0022],[166.59,3.9659],[166.6,120.8],[166.62,1.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527009920,[[166.51,6.0029],[166.49,60.4],[166.48,60.34],[166.45,519.04],[166.41,5.58900401]],[[166.53,3.97037275],[166.54,6.0022],[166.59,3.9659],[166.6,120.8],[166.62,1.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527010219,[[166.5,6.0034],[166.49,60.4],[166.48,60.34],[166.45,519.04],[166.41,5.58900401]],[[166.53,9.97277275],[166.59,3.9659],[166.6,120.8],[166.62,1.8978],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527010519,[[166.49,60.4],[166.48,60.34],[166.45,519.04],[166.41,5.58900401],[166.38,12.0155]],[[166.53,3.97037275],[166.59,3.9659],[166.6,120.8],[166.62,1.8978],[166.63,531.1382]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527010714,[[166.49,60.4],[166.48,60.34],[166.45,519.04],[166.41,5.58900401],[166.38,12.0155]],[[166.53,3.97037275],[166.59,3.9659],[166.62,1.8978],[166.63,531.1382],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527011019,[[166.49,60.4],[166.48,60.34],[166.45,519.04],[166.41,5.58900401],[166.38,12.0155]],[[166.53,3.97037275],[166.55,60.32],[166.56,60.38],[166.59,3.9659],[166.62,1.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527011523,[[166.5,6.0033],[166.49,60.4],[166.48,60.34],[166.45,519.04],[166.41,5.58900401]],[[166.53,9.97297275],[166.55,60.32],[166.56,60.38],[166.59,3.9659],[166.62,1.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527011920,[[166.49,60.4],[166.48,60.34],[166.45,519.04],[166.41,5.58900401]],[[166.53,3.97037275],[166.55,60.32],[166.56,60.38],[166.59,3.9659],[166.62,1.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527012126,[[166.52,6.0028],[166.49,60.4],[166.48,60.34],[166.45,519.04],[166.42,12.0121]],[[166.53,3.97037275],[166.56,66.3813],[166.59,3.9659],[166.62,1.8978],[166.69,17.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527012421,[[166.52,6.0028],[166.49,60.4],[166.48,60.34],[166.45,519.04],[166.42,12.0121]],[[166.53,3.97037275],[166.59,124.6259],[166.62,1.8978],[166.63,519.14],[166.65,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527012620,[[166.52,66.5028],[166.49,60.4],[166.45,519.04],[166.42,12.0121]],[[166.53,3.97037275],[166.59,124.6259],[166.62,1.8978],[166.63,519.14],[166.65,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527012824,[[166.52,66.5028],[166.49,60.4],[166.45,519.04],[166.42,12.0121]],[[166.53,3.97037275],[166.58,6.0007],[166.59,124.6259],[166.62,1.8978],[166.63,519.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527013127,[[166.52,66.5028],[166.49,60.4],[166.45,519.04],[166.42,12.0121]],[[166.53,3.97037275],[166.58,6.0007],[166.59,64.2459],[166.62,62.2778],[166.63,519.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527015127,[[166.52,66.5028],[166.49,60.4],[166.45,519.04],[166.43,5.58900401],[166.42,12.0121]],[[166.53,3.97037275],[166.58,6.0007],[166.59,3.9659],[166.62,122.7178],[166.63,519.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527015326,[[166.52,66.5028],[166.49,60.4],[166.45,519.04],[166.43,5.58900401],[166.42,12.0121]],[[166.53,3.97037275],[166.59,3.9659],[166.62,122.7178],[166.63,519.14],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527015519,[[166.52,66.5028],[166.49,60.4],[166.45,519.04],[166.43,5.58900401],[166.42,12.0121]],[[166.53,3.97037275],[166.59,3.9659],[166.61,60.44],[166.62,62.2778],[166.63,519.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527015919,[[166.52,66.5028],[166.49,60.4],[166.45,519.04],[166.43,5.58900401],[166.42,12.0121]],[[166.53,3.97037275],[166.59,3.9659],[166.62,62.2778],[166.63,519.14],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527016129,[[166.52,66.5028],[166.49,60.4],[166.45,519.04],[166.43,5.58900401],[166.42,12.0121]],[[166.53,3.97037275],[166.59,3.9659],[166.61,60.42],[166.62,62.2778],[166.63,519.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527016429,[[166.52,66.5028],[166.49,60.4],[166.45,519.04],[166.43,5.58900401],[166.42,12.0121]],[[166.53,3.97037275],[166.58,6.0008],[166.59,3.9659],[166.61,60.42],[166.62,62.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527016735,[[166.52,60.5],[166.49,60.4],[166.45,519.04],[166.43,5.58900401],[166.4,18.0207]],[[166.62,62.2778],[166.68,11.08777987],[166.74,1.04517059],[166.76,17.9828],[166.89,3113.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527017030,[[166.53,60.42],[166.52,60.5],[166.46,18.04],[166.45,519.04],[166.43,5.58900401]],[[166.67,64.3156],[166.68,71.50777987],[166.71,518.88],[166.73,11.9909],[166.76,17.9828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527017333,[[166.53,60.42],[166.52,60.5],[166.46,36.0543],[166.45,519.04],[166.43,5.58900401]],[[166.67,3.8956],[166.68,11.08777987],[166.71,581.3269],[166.77,18.7235374],[166.78,11.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527017522,[[166.53,60.42],[166.52,60.5],[166.46,36.0543],[166.45,519.04],[166.43,5.58900401]],[[166.67,3.8956],[166.68,17.08497987],[166.71,641.7469],[166.77,18.7235374],[166.78,11.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527017829,[[166.65,5.998],[166.54,12.0038],[166.53,60.42],[166.52,60.5],[166.46,36.0543]],[[166.67,3.8956],[166.68,17.08497987],[166.71,641.7469],[166.77,18.7235374],[166.78,11.9874]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527018129,[[166.65,5.998],[166.62,60.42],[166.61,60.42],[166.55,518.88],[166.54,12.0038]],[[166.67,3.8956],[166.68,11.08777987],[166.69,5.9969],[166.71,641.7469],[166.77,18.7235374]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527018328,[[166.62,60.42],[166.61,60.42],[166.55,518.88],[166.54,12.0038],[166.46,579.0543]],[[166.68,11.08777987],[166.71,62.4469],[166.72,75.3788299],[166.77,18.7235374],[166.78,518.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527018519,[[166.62,60.42],[166.61,60.42],[166.55,518.88],[166.54,12.0038],[166.46,579.0543]],[[166.68,11.08777987],[166.71,2.0269],[166.72,75.3788299],[166.74,60.42],[166.76,3.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527018721,[[166.62,60.42],[166.61,60.42],[166.55,518.88],[166.54,12.0038],[166.46,579.0543]],[[166.68,11.08777987],[166.7,5.9964],[166.71,2.0269],[166.72,75.3788299],[166.74,60.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527018923,[[166.63,5.9986],[166.62,60.42],[166.61,60.42],[166.55,518.88],[166.54,12.0038]],[[166.68,11.08777987],[166.71,2.0269],[166.72,75.3788299],[166.74,60.42],[166.83,36.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527019229,[[166.61,60.42],[166.6,60.48],[166.55,518.88],[166.48,12.008],[166.46,36.0543]],[[166.68,11.08777987],[166.71,2.0269],[166.72,75.3788299],[166.74,60.42],[166.78,530.8671]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527019427,[[166.61,66.4195],[166.6,60.46],[166.55,518.88],[166.48,12.008],[166.46,36.0543]],[[166.67,3.8613],[166.68,11.08777987],[166.7,60.42],[166.71,2.0269],[166.72,75.3788299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527019622,[[166.61,66.4195],[166.6,60.46],[166.55,518.88],[166.48,12.008],[166.46,36.0543]],[[166.67,3.8613],[166.68,60.48],[166.7,60.42],[166.71,2.0269],[166.72,14.9788299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527019928,[[166.61,66.4195],[166.6,60.46],[166.55,518.88],[166.54,4.85894154],[166.52,5.58900401]],[[166.65,5.9982],[166.67,3.8613],[166.68,60.48],[166.7,60.42],[166.71,2.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527020526,[[166.61,66.4195],[166.6,60.46],[166.55,518.88],[166.54,4.85894154],[166.52,5.58900401]],[[166.64,5.9985],[166.67,3.8613],[166.68,60.48],[166.7,60.42],[166.71,2.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527021030,[[166.61,66.4195],[166.6,60.46],[166.55,518.88],[166.52,5.58900401]],[[166.64,5.9985],[166.67,3.8613],[166.68,60.48],[166.7,60.42],[166.71,2.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527021229,[[166.61,60.42],[166.6,66.4598],[166.55,518.88],[166.52,5.58900401]],[[166.64,5.9985],[166.67,3.8613],[166.68,60.48],[166.7,60.42],[166.71,2.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527021430,[[166.61,60.42],[166.6,60.46],[166.55,518.88],[166.52,5.58900401]],[[166.64,5.9985],[166.67,3.8613],[166.68,60.48],[166.7,60.42],[166.71,2.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527021832,[[166.61,66.4193],[166.6,60.46],[166.55,518.88],[166.52,5.58900401]],[[166.65,5.9982],[166.67,3.8613],[166.68,60.48],[166.7,60.42],[166.71,2.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527022028,[[166.61,60.42],[166.6,60.46],[166.55,518.88],[166.52,5.58900401]],[[166.65,5.9982],[166.67,3.8613],[166.68,60.48],[166.7,60.42],[166.71,2.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527022533,[[166.61,66.4193],[166.6,60.46],[166.55,518.88],[166.52,5.58900401]],[[166.65,5.9982],[166.67,3.8613],[166.68,60.48],[166.7,60.42],[166.71,2.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527022731,[[166.61,60.42],[166.6,60.46],[166.55,518.88],[166.52,5.58900401],[166.45,1.04455884]],[[166.66,5.9978],[166.67,3.8613],[166.68,60.48],[166.7,60.42],[166.71,2.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527022930,[[166.61,60.42],[166.6,60.46],[166.55,518.88],[166.5,5.58900401],[166.48,19.46000534]],[[166.7,60.42],[166.71,62.4669],[166.78,530.8671],[166.81,11.08777987],[166.85,33.0388299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527023135,[[166.61,60.42],[166.6,60.46],[166.55,518.88],[166.5,5.58900401],[166.48,19.46000534]],[[166.7,60.42],[166.71,62.4669],[166.77,3.9282],[166.78,530.8671],[166.81,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527023529,[[166.63,5.9987],[166.61,60.42],[166.6,60.46],[166.55,518.88],[166.5,5.58900401]],[[166.67,5.9976],[166.7,60.42],[166.71,62.4669],[166.77,3.9282],[166.78,530.8671]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527023918,[[166.63,5.9987],[166.61,60.42],[166.6,60.46],[166.55,518.88],[166.5,5.58900401]],[[166.7,60.42],[166.71,62.4669],[166.77,3.9282],[166.78,530.8671],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527024123,[[166.64,60.44],[166.61,60.42],[166.55,518.88],[166.54,12.0038],[166.5,548.58900401]],[[166.75,60.4],[166.77,3.9282],[166.78,530.8671],[166.85,33.0388299],[166.86,36.7635374]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527024327,[[166.64,60.44],[166.61,60.42],[166.55,518.88],[166.54,12.0038],[166.53,92.47689834]],[[166.75,60.4],[166.76,62.6713],[166.77,3.9282],[166.78,518.88],[166.84,35.949]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527024725,[[166.64,60.44],[166.61,60.42],[166.55,518.88],[166.54,12.0038],[166.53,92.47689834]],[[166.7,5.9966],[166.75,60.4],[166.76,62.6713],[166.77,3.9282],[166.78,518.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527024927,[[166.64,60.44],[166.61,60.42],[166.55,518.88],[166.54,12.0038],[166.53,92.47689834]],[[166.75,60.4],[166.76,62.6713],[166.77,3.9282],[166.78,518.88],[233.51,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527025132,[[166.67,5.9971],[166.64,60.44],[166.61,60.42],[166.55,518.88],[166.54,12.0038]],[[166.71,5.9961],[166.75,60.4],[166.76,2.0513],[166.77,3.9282],[166.78,518.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527025332,[[166.67,5.9971],[166.64,60.44],[166.61,60.42],[166.55,518.88],[166.54,12.0038]],[[166.71,5.9961],[166.74,60.6],[166.75,60.4],[166.76,2.0513],[166.77,3.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527025530,[[166.64,60.44],[166.61,60.42],[166.55,518.88],[166.54,12.0038]],[[166.74,60.6],[166.75,60.4],[166.76,2.0513],[166.77,3.9282],[166.79,11.9862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527026231,[[166.64,66.4382],[166.61,60.42],[166.55,518.88],[166.54,12.0038]],[[166.68,5.9972],[166.74,60.6],[166.75,60.4],[166.76,2.0513],[166.77,3.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527026433,[[166.64,66.4382],[166.61,60.42],[166.55,518.88],[166.54,12.0038],[166.5,5.58900401]],[[166.68,5.9972],[166.71,60.4],[166.74,60.6],[166.76,2.0513],[166.77,3.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527026732,[[166.64,60.44],[166.61,60.42],[166.55,518.88],[166.54,12.0038],[166.51,5.58900401]],[[166.71,60.4],[166.74,60.6],[166.76,2.0513],[166.77,3.9282],[166.84,29.06227987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527027028,[[166.64,60.44],[166.61,60.42],[166.55,518.88],[166.54,12.0038],[166.51,5.58900401]],[[166.71,60.4],[166.76,2.0513],[166.77,3.9282],[166.84,29.06227987],[233.51,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527027330,[[166.64,60.44],[166.61,60.42],[166.55,518.88],[166.54,12.0038],[166.51,5.58900401]],[[166.74,121.0],[166.76,2.0513],[166.77,3.9282],[166.84,29.06227987],[167.2,106.734463]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527027532,[[166.65,60.4],[166.64,60.44],[166.55,518.88],[166.54,12.0038],[166.51,5.58900401]],[[166.72,5.9958],[166.74,121.0],[166.76,2.0513],[166.77,3.9282],[166.84,29.06227987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527028332,[[166.68,5.9969],[166.65,60.4],[166.64,60.44],[166.55,518.88],[166.54,12.0038]],[[166.72,5.9958],[166.74,121.0],[166.76,2.0513],[166.77,3.9282],[166.84,29.06227987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527028833,[[166.68,5.9969],[166.65,60.4],[166.64,60.44],[166.55,518.88],[166.54,12.0038]],[[166.71,5.9959],[166.74,121.0],[166.76,2.0513],[166.77,3.9282],[166.84,29.06227987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527029024,[[166.65,60.4],[166.64,60.44],[166.55,518.88],[166.54,12.0038]],[[166.74,121.0],[166.76,2.0513],[166.77,3.9282],[166.84,29.06227987],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527029427,[[166.65,60.4],[166.64,60.44],[166.55,518.88],[166.54,12.0038]],[[166.71,5.9961],[166.74,121.0],[166.76,2.0513],[166.77,3.9282],[166.84,29.06227987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527029635,[[166.67,5.9974],[166.65,60.4],[166.64,60.44],[166.55,518.88],[166.54,12.0038]],[[166.71,5.9961],[166.74,121.0],[166.76,2.0513],[166.77,3.9282],[166.84,29.06227987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527029933,[[166.65,60.4],[166.64,60.44],[166.55,518.88],[166.54,12.0038],[166.41,14.15751842]],[[166.69,5.9969],[166.74,121.0],[166.76,2.0513],[166.77,3.9282],[166.84,29.06227987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527030226,[[166.65,60.4],[166.64,60.44],[166.55,518.88],[166.54,12.0038],[166.53,98.06590235]],[[166.69,5.9969],[166.74,121.0],[166.76,2.0513],[166.77,3.9282],[166.84,29.06227987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527030433,[[166.65,60.4],[166.64,60.44],[166.55,518.88],[166.54,12.0038],[166.53,98.06590235]],[[166.69,5.9969],[166.74,121.0],[166.76,2.0513],[166.77,3.9282],[166.84,17.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527030728,[[166.65,60.4],[166.64,60.44],[166.55,518.88],[166.54,12.0038],[166.53,98.06590235]],[[166.74,121.0],[166.76,2.0513],[166.77,3.9282],[166.84,17.9745],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527030930,[[166.63,120.92],[166.55,518.88],[166.54,12.0038],[166.53,98.06590235]],[[166.74,121.0],[166.76,2.0513],[166.77,3.9282],[166.84,17.9745],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527031229,[[166.65,5.9979],[166.63,120.92],[166.55,518.88],[166.54,12.0038],[166.53,98.06590235]],[[166.74,121.0],[166.76,2.0513],[166.77,3.9282],[166.84,17.9745],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527031421,[[166.63,120.92],[166.55,518.88],[166.54,12.0038],[166.53,98.06590235]],[[166.74,121.0],[166.76,2.0513],[166.77,3.9282],[166.84,17.9745],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527031733,[[166.64,5.9982],[166.63,120.92],[166.55,518.88],[166.54,12.0038],[166.53,98.06590235]],[[166.74,121.0],[166.76,2.0513],[166.77,3.9282],[166.84,17.9745],[166.87,536.04422973]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527031926,[[166.64,5.9982],[166.63,120.92],[166.55,518.88],[166.54,12.0038],[166.53,98.06590235]],[[166.68,5.9972],[166.74,121.0],[166.76,2.0513],[166.77,3.9282],[166.84,17.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527032434,[[166.65,5.9981],[166.63,120.92],[166.55,518.88],[166.54,12.0038],[166.53,98.06590235]],[[166.68,5.9972],[166.74,121.0],[166.76,2.0513],[166.77,3.9282],[166.84,17.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527032635,[[166.65,5.9981],[166.63,120.92],[166.55,518.88],[166.54,12.0038],[166.53,98.06590235]],[[166.69,5.9967],[166.74,121.0],[166.76,2.0513],[166.77,3.9282],[166.84,17.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527033135,[[166.66,5.9977],[166.63,120.92],[166.55,518.88],[166.54,12.0038],[166.53,98.06590235]],[[166.69,5.9967],[166.74,121.0],[166.76,2.0513],[166.77,3.9282],[166.84,17.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527033435,[[166.63,120.92],[166.55,518.88],[166.54,12.0038],[166.53,92.47689834],[166.51,5.58900401]],[[166.69,5.9967],[166.74,121.0],[166.76,2.0513],[166.77,3.9282],[166.84,17.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527033638,[[166.64,5.9983],[166.63,120.92],[166.55,518.88],[166.54,12.0038],[166.53,92.47689834]],[[166.68,5.9971],[166.74,121.0],[166.76,2.0513],[166.77,3.9282],[166.84,17.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527033836,[[166.63,120.92],[166.55,518.88],[166.54,12.0038],[166.53,92.47689834],[166.4,21.56007962]],[[166.74,121.0],[166.76,2.0513],[166.77,3.9282],[166.84,17.9745],[167.14,88.945386]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527034024,[[166.63,120.92],[166.55,518.88],[166.54,12.0038],[166.53,92.47689834],[166.47,554.178008]],[[166.69,5.9968],[166.74,121.0],[166.76,2.0513],[166.77,3.9282],[166.84,17.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527034228,[[166.65,5.9979],[166.63,120.92],[166.55,518.88],[166.54,12.0038],[166.53,92.47689834]],[[166.69,5.9968],[166.74,121.0],[166.76,2.0513],[166.77,3.9282],[166.84,17.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527035735,[[166.66,5.9974],[166.63,120.92],[166.55,518.88],[166.54,12.0038],[166.53,92.47689834]],[[166.71,5.996],[166.74,121.0],[166.76,2.0513],[166.77,3.9282],[166.84,17.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527035937,[[166.63,120.92],[166.55,518.88],[166.54,12.0038],[166.53,92.47689834]],[[166.74,121.0],[166.76,2.0513],[166.77,3.9282],[166.84,17.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527035938,[[166.63,120.92],[166.55,518.88],[166.54,12.0038],[166.53,92.47689834],[166.41,30.0327]],[[166.74,121.0],[166.76,2.0513],[166.77,3.9282],[166.84,17.9745],[166.86,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527036235,[[166.67,5.9973],[166.63,120.92],[166.55,518.88],[166.54,12.0038],[166.53,92.47689834]],[[166.71,5.9963],[166.74,121.0],[166.76,2.0513],[166.77,3.9282],[166.84,17.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527037137,[[166.68,5.997],[166.63,120.92],[166.58,12.0009],[166.55,518.88],[166.53,92.47689834]],[[166.72,5.9957],[166.74,121.0],[166.76,2.0513],[166.77,3.9282],[166.84,17.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527037430,[[166.63,120.92],[166.58,12.0009],[166.56,18.04],[166.55,518.88],[166.53,92.47689834]],[[166.74,60.4],[166.76,2.0513],[166.77,3.9282],[166.84,17.9745],[166.85,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527037633,[[166.63,120.92],[166.58,12.0009],[166.56,18.04],[166.55,518.88],[166.53,93.52101841]],[[166.74,60.4],[166.75,60.42],[166.76,2.0513],[166.77,3.9282],[166.84,17.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527037834,[[166.69,5.9964],[166.63,120.92],[166.58,12.0009],[166.56,18.04],[166.55,518.88]],[[166.74,60.4],[166.75,60.42],[166.76,2.0513],[166.77,3.9282],[166.84,17.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527038029,[[166.63,120.92],[166.58,12.0009],[166.56,18.04],[166.55,518.88]],[[166.74,60.4],[166.75,60.42],[166.76,2.0513],[166.77,3.9282],[166.84,17.9745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527038230,[[166.63,120.92],[166.58,12.0009],[166.56,18.04],[166.55,518.88]],[[166.73,5.9954],[166.74,60.4],[166.75,60.42],[166.76,2.0513],[166.77,3.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527038540,[[166.63,120.92],[166.58,12.0009],[166.56,18.04],[166.55,518.88],[165.37,10000.0]],[[166.74,60.4],[166.75,60.42],[166.76,2.0513],[166.77,3.9282],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527039136,[[166.69,5.9966],[166.63,120.92],[166.58,12.0009],[166.56,18.04],[166.55,518.88]],[[166.72,5.9957],[166.74,60.4],[166.75,60.42],[166.76,2.0513],[166.77,3.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527039336,[[166.63,120.92],[166.58,12.0009],[166.56,18.04],[166.55,518.88],[166.12,120.3383]],[[166.74,60.4],[166.75,60.42],[166.76,2.0513],[166.77,3.9282],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527039637,[[166.63,120.92],[166.58,12.0009],[166.56,18.04],[166.55,518.88],[166.53,92.47689834]],[[166.74,60.4],[166.75,60.42],[166.76,2.0513],[166.77,3.9282],[166.8,11.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527040637,[[166.63,120.92],[166.58,12.0009],[166.56,18.04],[166.55,518.88],[166.54,1.0441984]],[[166.74,60.4],[166.75,60.42],[166.76,2.0513],[166.77,3.9282],[166.8,11.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527040838,[[166.68,5.9969],[166.63,120.92],[166.58,12.0009],[166.56,18.04],[166.55,518.88]],[[166.71,5.996],[166.74,60.4],[166.75,60.42],[166.76,2.0513],[166.77,3.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527041233,[[166.63,120.92],[166.58,12.0009],[166.56,18.04],[166.55,518.88]],[[166.71,5.996],[166.74,60.4],[166.75,60.42],[166.76,2.0513],[166.77,3.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527041234,[[166.63,120.92],[166.58,12.0009],[166.56,18.04],[166.55,518.88]],[[166.74,60.4],[166.76,2.0513],[166.77,3.9282],[229.27,15.98550018],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527041431,[[166.63,120.92],[166.58,12.0009],[166.56,18.04],[166.55,518.88]],[[166.74,60.4],[166.75,60.38],[166.76,2.0513],[166.77,3.9282],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527041839,[[166.63,120.92],[166.58,12.0009],[166.56,18.04],[166.55,518.88]],[[166.72,5.9959],[166.74,60.4],[166.75,60.38],[166.76,2.0513],[166.77,3.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527042138,[[166.63,120.92],[166.58,12.0009],[166.56,18.04],[166.55,518.88],[165.3,2252.0]],[[166.74,60.4],[166.75,60.38],[166.76,2.0513],[166.77,3.9282],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527042332,[[166.63,120.92],[166.58,12.0009],[166.56,18.04],[166.55,518.88],[165.3,2252.0]],[[166.74,60.4],[166.76,2.0513],[166.77,3.9282],[229.27,15.98550018],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527042537,[[166.63,120.92],[166.58,12.0009],[166.56,18.04],[166.55,518.88],[165.3,2252.0]],[[166.74,60.4],[166.75,60.4],[166.76,2.0513],[166.77,3.9282],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527043240,[[166.69,5.9965],[166.63,120.92],[166.58,12.0009],[166.56,18.04],[166.55,518.88]],[[166.72,5.9958],[166.74,60.4],[166.75,60.4],[166.76,2.0513],[166.77,3.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527043540,[[166.63,120.92],[166.58,12.0009],[166.56,18.04],[166.55,518.88]],[[166.72,5.9958],[166.74,60.4],[166.75,60.4],[166.76,2.0513],[166.77,3.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527043740,[[166.69,5.9964],[166.63,120.92],[166.58,12.0009],[166.56,18.04],[166.55,519.92410441]],[[166.72,5.9958],[166.74,60.4],[166.75,60.4],[166.76,2.0513],[166.77,3.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527044035,[[166.67,60.38],[166.63,60.38],[166.58,12.0009],[166.56,18.04],[166.55,519.92410441]],[[166.71,5.996],[166.74,60.4],[166.75,60.4],[166.76,2.0513],[166.77,3.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527044236,[[166.67,60.38],[166.63,60.38],[166.58,12.0009],[166.56,18.04],[166.55,519.92410441]],[[166.74,60.4],[166.75,60.4],[166.76,2.0513],[166.77,3.9282],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527044638,[[166.67,60.38],[166.63,60.38],[166.58,12.0009],[166.56,18.04],[166.55,519.92410441]],[[166.72,5.9958],[166.74,60.4],[166.75,60.4],[166.76,2.0513],[166.77,3.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527044834,[[166.67,60.38],[166.63,60.38],[166.58,12.0009],[166.56,18.04],[166.55,519.92410441]],[[166.74,60.4],[166.75,60.4],[166.76,2.0513],[166.77,3.9282],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527045241,[[166.67,60.38],[166.63,60.38],[166.58,17.58990401],[166.56,25.49200534],[166.55,519.92410441]],[[166.74,60.4],[166.75,60.4],[166.76,2.0513],[166.77,3.9282],[166.86,29.12777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527045440,[[166.67,60.38],[166.63,60.38],[166.58,17.58990401],[166.56,25.49200534],[166.55,518.88]],[[166.74,60.4],[166.75,60.4],[166.76,2.0513],[166.77,3.9282],[166.86,29.12777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527045640,[[166.67,60.38],[166.63,60.38],[166.58,17.58990401],[166.56,25.49200534],[166.55,518.88]],[[166.74,60.4],[166.76,62.4513],[166.77,3.9282],[166.86,29.12777987],[167.16,88.945386]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527045937,[[166.69,5.9966],[166.67,60.38],[166.63,60.38],[166.58,17.58990401],[166.56,25.49200534]],[[166.73,5.9954],[166.74,60.4],[166.76,62.4513],[166.77,3.9282],[166.86,29.12777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527046140,[[166.67,60.38],[166.63,60.38],[166.58,17.58990401],[166.56,25.49200534]],[[166.73,5.9954],[166.74,60.4],[166.76,62.4513],[166.77,3.9282],[166.86,29.12777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527046328,[[166.67,60.38],[166.63,60.38],[166.58,17.58990401],[166.56,25.49200534]],[[166.74,60.4],[166.76,62.4513],[166.77,3.9282],[166.86,29.12777987],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527046534,[[166.71,5.9957],[166.67,60.38],[166.63,60.38],[166.62,11.9983],[166.58,5.58900401]],[[166.74,66.3951],[166.76,62.4513],[166.77,3.9282],[166.86,29.12777987],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527046837,[[166.71,5.9957],[166.67,120.76],[166.62,11.9983],[166.58,5.58900401],[166.56,26.53607843]],[[166.74,66.3951],[166.76,62.4513],[166.77,3.9282],[166.86,29.12777987],[166.91,19.01067309]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527047439,[[166.7,5.9962],[166.67,120.76],[166.62,11.9983],[166.58,5.58900401],[166.56,26.53607843]],[[166.73,5.9952],[166.74,60.4],[166.76,62.4513],[166.77,3.9282],[166.86,29.12777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527047741,[[166.67,120.76],[166.62,11.9983],[166.58,5.58900401],[166.56,26.53607843]],[[166.74,60.4],[166.76,62.4513],[166.77,3.9282],[166.86,29.12777987],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527048339,[[166.69,5.9964],[166.67,120.76],[166.62,11.9983],[166.58,5.58900401],[166.56,26.53607843]],[[166.72,5.9956],[166.74,60.4],[166.76,62.4513],[166.77,3.9282],[166.86,29.12777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527050545,[[166.69,5.9964],[166.67,120.76],[166.62,11.9983],[166.58,5.58900401],[166.56,26.53607843]],[[166.73,5.9953],[166.74,60.4],[166.76,62.4513],[166.77,3.9282],[166.86,29.12777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527051444,[[166.69,5.9964],[166.67,120.76],[166.62,11.9983],[166.58,5.58900401],[166.56,25.49200534]],[[166.73,5.9953],[166.74,60.4],[166.76,62.4513],[166.77,3.9282],[166.86,29.12777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527051747,[[166.7,5.9963],[166.67,120.76],[166.62,11.9983],[166.58,5.58900401],[166.56,25.49200534]],[[166.74,60.4],[166.76,62.4513],[166.77,3.9282],[166.85,11.08777987],[166.86,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527051933,[[166.67,120.76],[166.62,11.9983],[166.58,5.58900401],[166.56,25.49200534]],[[166.74,60.4],[166.76,62.4513],[166.77,3.9282],[166.85,11.08777987],[166.86,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527052135,[[166.67,120.76],[166.62,11.9983],[166.58,5.58900401],[166.56,25.49200534]],[[166.73,5.9953],[166.74,60.4],[166.76,62.4513],[166.77,3.9282],[166.85,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527052639,[[166.67,120.76],[166.62,11.9983],[166.58,5.58900401],[166.56,26.53612541],[166.49,18.44339022]],[[166.73,5.9953],[166.74,60.4],[166.76,62.4513],[166.77,3.9282],[166.85,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527053244,[[166.7,5.9962],[166.67,120.76],[166.62,11.9983],[166.58,5.58900401],[166.56,26.53612541]],[[166.73,5.9953],[166.74,60.4],[166.76,62.4513],[166.77,3.9282],[166.85,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527053445,[[166.67,120.76],[166.62,11.9983],[166.58,5.58900401],[166.56,26.53612541]],[[166.72,5.9957],[166.74,60.4],[166.76,62.4513],[166.77,3.9282],[166.85,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527053947,[[166.69,5.9964],[166.67,120.76],[166.62,11.9983],[166.58,5.58900401],[166.56,26.53612541]],[[166.72,5.9957],[166.74,60.4],[166.76,62.4513],[166.77,3.9282],[166.85,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527054446,[[166.69,5.9964],[166.67,120.76],[166.62,11.9983],[166.58,5.58900401],[166.56,25.49200534]],[[166.72,5.9957],[166.74,60.4],[166.76,62.4513],[166.77,3.9282],[166.85,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527054747,[[166.69,5.9964],[166.67,120.76],[166.62,11.9983],[166.58,5.58900401],[166.56,25.49200534]],[[166.72,5.9957],[166.74,60.4],[166.76,62.4513],[166.77,3.9282],[166.84,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527055646,[[166.69,5.9964],[166.67,120.76],[166.62,11.9983],[166.58,5.58900401],[166.56,26.53610975]],[[166.72,5.9957],[166.74,60.4],[166.76,62.4513],[166.77,3.9282],[166.84,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527057450,[[166.69,5.9964],[166.67,120.76],[166.62,11.9983],[166.58,5.58900401],[166.56,25.49200534]],[[166.72,5.9957],[166.74,60.4],[166.76,62.4513],[166.77,3.9282],[166.84,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527057744,[[166.68,5.9969],[166.67,120.76],[166.62,11.9983],[166.58,5.58900401],[166.56,25.49200534]],[[166.71,5.9959],[166.74,60.4],[166.76,62.4513],[166.77,3.9282],[166.84,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527058050,[[166.67,120.76],[166.62,11.9983],[166.59,5.58900401],[166.56,25.49200534]],[[166.74,60.4],[166.76,62.4513],[166.77,3.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527058051,[[166.67,120.76],[166.62,11.9983],[166.59,5.58900401],[166.57,7.45200534],[166.56,18.04]],[[166.74,60.4],[166.76,62.4513],[166.77,3.9282],[166.82,11.08777987],[166.87,14.9788299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527058251,[[166.7,5.996],[166.67,120.76],[166.62,11.9983],[166.59,5.58900401],[166.57,7.45200534]],[[166.74,66.3951],[166.76,62.4513],[166.77,3.9282],[166.82,11.08777987],[166.87,14.9788299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527058452,[[166.67,120.76],[166.62,11.9983],[166.59,5.58900401],[166.57,7.45200534]],[[166.74,66.3951],[166.76,62.4513],[166.77,3.9282],[166.82,11.08777987],[166.87,14.9788299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527058653,[[166.67,120.76],[166.62,11.9983],[166.59,5.58900401],[166.57,7.45200534],[166.56,19.08407309]],[[166.74,66.3951],[166.76,62.4513],[166.77,3.9282],[166.82,11.08777987],[166.87,14.9788299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527058852,[[166.71,5.9959],[166.67,120.76],[166.62,11.9983],[166.59,5.58900401],[166.57,7.45200534]],[[166.74,66.3951],[166.76,62.4513],[166.77,3.9282],[166.82,11.08777987],[166.87,14.9788299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527059251,[[166.71,5.9959],[166.67,120.76],[166.62,11.9983],[166.59,5.58900401],[166.57,7.45200534]],[[166.74,66.3951],[166.76,2.0513],[166.77,3.9282],[166.82,11.08777987],[166.87,14.9788299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527059452,[[166.72,5.9955],[166.67,120.76],[166.62,11.9983],[166.59,5.58900401],[166.58,18.04]],[[166.74,60.4],[166.75,5.9946],[166.76,2.0513],[166.77,64.0682],[166.82,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527059645,[[166.67,120.76],[166.62,11.9983],[166.59,5.58900401],[166.58,18.04]],[[166.76,2.0513],[166.77,124.4482],[166.82,11.08777987],[230.99,15.80788351],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527059841,[[166.72,5.9956],[166.67,120.76],[166.62,11.9983],[166.59,5.58900401],[166.58,18.04]],[[166.74,5.9948],[166.76,2.0513],[166.77,124.4482],[166.82,11.08777987],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527060047,[[166.72,5.9956],[166.67,120.76],[166.62,11.9983],[166.59,5.58900401],[166.58,18.04]],[[166.76,2.0513],[166.77,124.4482],[166.82,11.08777987],[166.84,11.9827],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527060353,[[166.72,5.9956],[166.67,120.76],[166.62,11.9983],[166.59,5.58900401],[166.58,18.04]],[[166.76,2.0513],[166.77,124.4282],[166.82,11.08777987],[166.84,11.9827],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527060550,[[166.67,120.76],[166.62,11.9983],[166.59,5.58900401],[166.58,18.04]],[[166.76,2.0513],[166.77,124.4282],[166.81,11.9852],[166.82,11.08777987],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527060752,[[166.67,60.38],[166.62,11.9983],[166.59,5.58900401],[166.55,548.098008]],[[166.76,2.0513],[166.77,124.4282],[166.81,11.9852],[166.82,11.08777987],[166.86,17.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527060949,[[166.63,60.38],[166.61,5.58900401],[166.58,19.45310534],[166.55,530.058008],[166.51,543.0]],[[166.76,2.0513],[166.77,124.4282],[166.84,11.08777987],[166.86,17.9726],[166.9,68.8834299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527061147,[[166.61,126.14900401],[166.58,19.45310534],[166.55,530.058008],[166.51,543.0]],[[166.76,2.0513],[166.77,124.4282],[166.78,530.8674],[166.84,11.08777987],[166.86,17.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527061347,[[166.61,126.14900401],[166.58,19.45310534],[166.55,530.058008],[166.46,561.0143]],[[166.76,2.0513],[166.77,124.4282],[166.78,530.8674],[166.84,11.08777987],[166.86,17.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527061649,[[166.61,126.14900401],[166.58,7.45200534],[166.55,530.058008],[166.54,12.0041],[166.51,1.04430807]],[[166.76,2.0513],[166.77,124.4282],[166.78,518.88],[166.84,11.08777987],[166.86,17.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527061956,[[166.61,126.14900401],[166.58,7.45200534],[166.55,530.058008],[166.54,12.0041],[166.51,19.08430807]],[[166.75,11.9891],[166.76,2.0513],[166.77,124.4282],[166.78,518.88],[166.84,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527062656,[[166.62,4.89232533],[166.61,126.14900401],[166.55,518.88],[166.54,19.45610534],[166.51,30.26231607]],[[166.75,11.9891],[166.76,2.0513],[166.77,124.4282],[166.78,529.96777987],[166.84,14.9788299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527062954,[[166.62,4.89232533],[166.61,120.56],[166.57,5.58900401],[166.55,518.88],[166.54,19.45610534]],[[166.75,11.9891],[166.76,2.0513],[166.77,124.4282],[166.78,529.96777987],[166.84,14.9788299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527063357,[[166.64,5.9983],[166.62,4.89232533],[166.61,120.56],[166.57,5.58900401],[166.55,518.88]],[[166.67,5.9975],[166.75,11.9891],[166.76,2.0513],[166.77,124.4282],[166.78,529.96777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527063550,[[166.64,5.9983],[166.62,4.89232533],[166.61,120.56],[166.57,5.58900401],[166.55,518.88]],[[166.67,5.9975],[166.69,120.58],[166.75,11.9891],[166.76,2.0513],[166.77,3.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527064557,[[166.64,5.9983],[166.61,120.56],[166.57,5.58900401],[166.55,518.88]],[[166.67,5.9975],[166.69,120.58],[166.75,11.9891],[166.76,2.0513],[166.77,3.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527064861,[[166.63,5.9987],[166.61,120.56],[166.57,5.58900401],[166.55,518.88]],[[166.66,5.9977],[166.69,120.58],[166.75,11.9891],[166.76,2.0513],[166.77,3.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527065160,[[166.61,60.38],[166.6,60.16],[166.57,5.58900401],[166.55,518.88],[166.51,12.22231607]],[[166.69,120.58],[166.75,11.9891],[166.76,2.0513],[166.77,3.9282],[166.8,17.9784]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527065361,[[166.61,66.3793],[166.6,60.16],[166.57,5.58900401],[166.55,518.88],[166.51,12.22231607]],[[166.65,5.9984],[166.69,120.58],[166.75,11.9891],[166.76,2.0513],[166.77,3.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527065557,[[166.61,60.38],[166.6,60.16],[166.57,5.58900401],[166.55,518.88],[166.51,12.22231607]],[[166.65,5.9984],[166.68,3.9712],[166.69,120.58],[166.75,11.9891],[166.76,2.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527065859,[[166.63,5.9988],[166.61,60.38],[166.6,60.16],[166.57,5.58900401],[166.55,518.88]],[[166.66,5.998],[166.68,3.9712],[166.69,120.58],[166.75,11.9891],[166.76,2.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527066259,[[166.61,60.38],[166.6,60.16],[166.56,5.58900401],[166.55,518.88],[166.54,12.0041]],[[166.66,5.998],[166.68,3.9712],[166.69,120.58],[166.75,11.9891],[166.76,2.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527066461,[[166.62,5.999],[166.61,60.38],[166.6,60.16],[166.56,5.58900401],[166.55,518.88]],[[166.66,5.998],[166.68,3.9712],[166.69,120.58],[166.75,11.9891],[166.76,2.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527066963,[[166.63,5.9987],[166.61,60.38],[166.6,60.16],[166.56,5.58900401],[166.55,518.88]],[[166.66,5.998],[166.68,3.9712],[166.69,120.58],[166.75,11.9891],[166.76,2.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527067955,[[166.62,5.9991],[166.61,60.38],[166.6,60.16],[166.56,5.58900401],[166.55,518.88]],[[166.65,5.9982],[166.68,3.9712],[166.69,120.58],[166.75,11.9891],[166.76,2.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527068253,[[166.61,60.38],[166.6,60.16],[166.56,5.58900401],[166.55,518.88]],[[166.65,5.9982],[166.68,3.9712],[166.69,120.58],[166.75,11.9891],[166.76,2.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527068563,[[166.61,60.38],[166.6,60.16],[166.56,5.58900401],[166.55,518.88],[166.35,3.53937962]],[[166.65,5.9982],[166.68,3.9712],[166.69,120.58],[166.75,11.9891],[166.76,2.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527068764,[[166.62,5.9989],[166.61,60.38],[166.6,60.16],[166.56,5.58900401],[166.55,518.88]],[[166.66,5.9979],[166.68,3.9712],[166.69,120.58],[166.75,11.9891],[166.76,2.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527068965,[[166.61,60.38],[166.6,60.16],[166.56,5.58900401],[166.55,518.88]],[[166.66,5.9979],[166.68,3.9712],[166.69,120.58],[166.75,11.9891],[166.76,2.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527069262,[[166.62,5.999],[166.61,60.38],[166.6,60.16],[166.56,5.58900401],[166.55,518.88]],[[166.65,5.9981],[166.68,3.9712],[166.69,120.58],[166.75,11.9891],[166.76,2.0513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527069465,[[166.61,60.38],[166.6,60.16],[166.56,5.58900401],[166.55,518.88]],[[166.68,5.9937],[166.69,120.58],[166.75,11.9891],[232.98,0.2507411],[233.51,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527069866,[[166.62,5.999],[166.61,60.38],[166.56,5.58900401],[166.55,518.88]],[[166.65,5.9981],[166.68,5.9937],[166.69,120.58],[166.75,11.9891],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527070062,[[166.62,5.999],[166.61,60.38],[166.59,60.08],[166.56,5.58900401],[166.55,518.88]],[[166.65,5.9981],[166.68,5.9937],[166.69,120.58],[166.75,11.9891],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527070263,[[166.62,5.999],[166.61,60.38],[166.59,60.08],[166.56,5.58900401],[166.55,518.88]],[[166.65,5.9981],[166.68,5.9937],[166.69,120.58],[166.75,11.9891],[166.76,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527070968,[[166.57,120.52],[166.56,5.58900401],[166.55,518.88],[166.49,13.05161181],[166.44,14.9040106]],[[166.68,5.9937],[166.69,120.58],[166.71,11.992],[166.76,29.12777987],[166.82,23.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527071164,[[166.57,120.52],[166.56,5.58900401],[166.55,518.88],[166.49,12.0071],[166.44,14.9040106]],[[166.68,5.9937],[166.69,120.58],[166.71,11.992],[166.76,29.12777987],[166.82,23.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527071366,[[166.58,6.0005],[166.57,120.52],[166.56,5.58900401],[166.55,518.88],[166.49,12.0071]],[[166.61,5.9997],[166.68,5.9937],[166.69,120.58],[166.71,11.992],[166.76,29.12777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527071664,[[166.57,120.52],[166.56,5.58900401],[166.55,518.88],[166.49,12.0071]],[[166.64,120.54],[166.68,5.9937],[166.71,11.992],[166.76,29.12777987],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527071866,[[166.57,120.52],[166.56,5.58900401],[166.55,518.88],[166.49,12.0071],[166.45,36.4622645]],[[166.64,120.54],[166.68,5.9937],[166.71,11.992],[166.76,29.12777987],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527072058,[[166.57,120.52],[166.56,5.58900401],[166.55,518.88],[166.49,12.0071],[166.45,36.4622645]],[[166.64,120.54],[166.68,5.9937],[166.71,11.992],[166.76,29.12777987],[167.02,88.945386]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527072259,[[166.57,126.5207],[166.56,5.58900401],[166.55,518.88],[166.49,12.0071],[166.45,36.4622645]],[[166.64,120.54],[166.68,5.9937],[166.71,11.992],[166.76,29.12777987],[167.02,88.945386]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527072459,[[166.56,5.58900401],[166.55,60.12],[166.54,60.4],[166.49,12.0071],[166.47,518.4]],[[166.64,120.54],[166.68,5.9937],[166.71,11.992],[166.76,29.12777987],[166.83,14.9788299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527072655,[[166.56,5.58900401],[166.55,66.1214],[166.54,60.4],[166.49,12.0071],[166.47,518.4]],[[166.59,6.0005],[166.64,120.54],[166.68,5.9937],[166.71,11.992],[166.76,29.12777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527072856,[[166.56,5.58900401],[166.55,66.1214],[166.54,60.4],[166.49,12.0071],[166.47,518.4]],[[166.59,6.0005],[166.64,120.54],[166.68,524.4537],[166.71,11.992],[166.76,29.12777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527073266,[[166.55,66.1214],[166.54,60.4],[166.53,92.47689834],[166.51,5.58900401],[166.49,19.45910534]],[[166.59,6.0005],[166.64,120.54],[166.68,524.4537],[166.69,11.08777987],[166.71,11.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527073466,[[166.55,60.12],[166.54,60.4],[166.53,92.47689834],[166.51,5.58900401],[166.49,19.45910534]],[[166.64,120.54],[166.68,524.4537],[166.69,11.08777987],[166.71,11.992],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527073965,[[166.55,60.12],[166.54,60.4],[166.53,92.47689834],[166.51,5.58900401],[166.49,19.45910534]],[[166.62,5.9994],[166.64,120.54],[166.68,524.4537],[166.69,11.08777987],[166.71,11.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527074368,[[166.58,6.0004],[166.55,60.12],[166.54,60.4],[166.53,92.47689834],[166.51,5.58900401]],[[166.62,5.9994],[166.64,120.54],[166.68,524.4537],[166.69,11.08777987],[166.71,11.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527074775,[[166.55,60.12],[166.54,60.4],[166.53,92.47689834],[166.51,5.58900401]],[[166.62,5.9994],[166.64,120.54],[166.68,524.4537],[166.69,11.08777987],[166.71,11.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527075162,[[166.55,60.12],[166.54,60.4],[166.53,92.47689834],[166.51,5.58900401],[166.39,589.9450502]],[[166.62,5.9994],[166.64,120.54],[166.68,524.4537],[166.69,11.08777987],[166.71,11.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527075471,[[166.54,60.4],[166.53,92.47689834],[166.51,5.58900401],[166.44,1.04490384],[166.39,46.9450502]],[[166.64,120.54],[166.68,524.4537],[166.69,11.08777987],[166.71,11.992],[166.81,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527075671,[[166.54,60.4],[166.53,92.47689834],[166.52,60.1],[166.51,5.58900401],[166.44,1.04490384]],[[166.61,1.9976],[166.64,120.54],[166.68,522.5268],[166.69,11.08777987],[166.71,11.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527075969,[[166.56,6.0011],[166.54,60.4],[166.53,92.47689834],[166.52,60.1],[166.51,5.58900401]],[[166.61,1.9976],[166.64,120.54],[166.68,522.5268],[166.69,11.08777987],[166.71,11.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527076367,[[166.56,6.0011],[166.54,60.4],[166.53,92.47689834],[166.52,60.1],[166.49,12.0071]],[[166.61,1.9976],[166.64,120.54],[166.68,533.61457987],[166.71,11.992],[166.72,14.9788299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527076565,[[166.56,6.0011],[166.54,60.4],[166.53,92.47689834],[166.52,60.1],[166.49,12.0071]],[[166.59,6.0005],[166.61,1.9976],[166.64,120.54],[166.68,533.61457987],[166.71,11.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527076766,[[166.55,6.0015],[166.54,60.4],[166.53,92.47689834],[166.52,60.1],[166.49,12.0071]],[[166.59,6.0005],[166.61,1.9976],[166.64,120.54],[166.68,533.61457987],[166.71,11.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527077266,[[166.54,66.4019],[166.53,92.47689834],[166.44,23.188908],[166.29,160.9499924],[166.1,120.3588]],[[166.58,6.0006],[166.61,1.9976],[166.64,120.54],[166.68,533.61457987],[166.71,11.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527077468,[[166.54,60.4],[166.53,92.47689834],[166.52,60.18],[166.44,23.188908],[166.41,1.04499797]],[[166.6,1.9636],[166.61,1.9976],[166.64,120.54],[166.68,531.57027987],[166.71,11.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527077667,[[166.53,92.47689834],[166.52,60.18],[166.51,60.1],[166.44,11.178008],[166.41,1.04499797]],[[166.6,62.0636],[166.61,1.9976],[166.64,60.14],[166.68,531.57027987],[166.71,11.992]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527077866,[[166.53,92.47689834],[166.52,60.18],[166.51,60.1],[166.48,17.59730401],[166.44,11.178008]],[[166.6,1.9636],[166.61,1.9976],[166.63,60.1],[166.64,60.14],[166.68,531.57027987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527078274,[[166.53,92.47689834],[166.52,60.18],[166.51,60.1],[166.48,17.59730401],[166.44,11.178008]],[[166.6,7.9635],[166.61,1.9976],[166.63,60.1],[166.64,60.14],[166.68,531.57027987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527078776,[[166.56,6.0011],[166.53,92.47689834],[166.52,60.18],[166.51,60.1],[166.48,17.59730401]],[[166.6,7.9635],[166.61,1.9976],[166.63,60.1],[166.64,60.14],[166.68,531.57027987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527078967,[[166.53,92.47689834],[166.51,60.1],[166.5,60.22],[166.48,17.59730401],[166.42,1.04495091]],[[166.6,1.9636],[166.61,1.9976],[166.67,11.9951],[166.68,531.57027987],[166.74,17.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527079169,[[166.53,92.47689834],[166.51,60.1],[166.5,60.22],[166.48,17.59730401],[166.42,1.04495091]],[[166.59,60.1],[166.6,62.1836],[166.61,1.9976],[166.62,1.9732],[166.67,11.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527079371,[[166.55,6.0015],[166.53,92.47689834],[166.51,60.1],[166.5,60.22],[166.48,17.59730401]],[[166.59,66.1005],[166.6,62.1836],[166.61,1.9976],[166.62,1.9732],[166.67,11.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527079775,[[166.53,92.47689834],[166.51,60.1],[166.5,60.22],[166.48,17.59730401]],[[166.59,66.1005],[166.6,62.1836],[166.61,1.9976],[166.62,1.9732],[166.67,11.9951]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527079970,[[166.53,92.47689834],[166.51,60.1],[166.5,60.22],[166.48,17.59730401]],[[166.59,60.1],[166.6,62.1836],[166.61,7.9972],[166.62,1.9732],[166.72,26.9704299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527080171,[[166.53,92.47689834],[166.51,60.1],[166.5,60.22],[166.48,17.59730401]],[[166.6,62.1836],[166.61,1.9976],[166.62,62.0732],[166.72,26.9704299],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527080372,[[166.53,92.47689834],[166.51,60.1],[166.5,60.22],[166.48,12.0083],[166.47,523.98900401]],[[166.6,1.9636],[166.61,1.9976],[166.62,1.9732],[166.68,518.46],[166.69,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527080573,[[166.53,92.47689834],[166.51,60.1],[166.5,60.22],[166.48,12.0083],[166.47,523.98900401]],[[166.6,1.9636],[166.61,1.9976],[166.62,122.3532],[166.68,518.46],[166.69,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527080875,[[166.56,6.0012],[166.53,92.47689834],[166.51,60.1],[166.5,60.22],[166.48,12.0083]],[[166.6,1.9636],[166.61,1.9976],[166.62,122.3532],[166.68,518.46],[166.69,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527081678,[[166.57,6.0009],[166.53,92.47689834],[166.51,60.1],[166.5,60.22],[166.48,12.0083]],[[166.6,1.9636],[166.61,1.9976],[166.62,122.3532],[166.68,518.46],[166.69,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527081979,[[166.53,92.47689834],[166.51,60.1],[166.5,60.22],[166.48,12.0083]],[[166.6,1.9636],[166.61,1.9976],[166.62,122.3532],[166.68,518.46],[166.69,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527082376,[[166.56,6.0013],[166.53,92.47689834],[166.51,60.1],[166.5,60.22],[166.48,12.0083]],[[166.59,6.0003],[166.6,1.9636],[166.61,1.9976],[166.62,122.3532],[166.68,518.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527083073,[[166.53,92.47689834],[166.51,60.1],[166.5,60.22],[166.48,12.0083]],[[166.58,6.0007],[166.6,1.9636],[166.61,1.9976],[166.62,122.3532],[166.68,530.4543]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527083273,[[166.53,92.47689834],[166.51,60.1],[166.5,60.22],[166.43,12.0116]],[[166.6,1.9636],[166.61,1.9976],[166.62,122.3532],[166.68,530.4543],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527083576,[[166.51,120.36],[166.48,5.58900401],[166.47,518.4],[166.46,7.45200534],[166.45,17.40237046]],[[166.56,6.0015],[166.6,1.9636],[166.61,1.9976],[166.62,122.3532],[166.68,530.4543]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527083874,[[166.51,60.1],[166.48,5.58900401],[166.47,518.4],[166.46,7.45200534],[166.45,17.40237046]],[[166.58,120.38],[166.6,1.9636],[166.61,1.9976],[166.62,1.9732],[166.68,548.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527084073,[[166.52,6.0027],[166.51,60.1],[166.49,60.26],[166.48,5.58900401],[166.47,518.4]],[[166.56,6.0016],[166.58,120.38],[166.6,1.9636],[166.61,1.9976],[166.62,1.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527084672,[[166.52,6.0027],[166.51,60.1],[166.49,60.26],[166.48,5.58900401],[166.47,518.4]],[[166.55,6.0017],[166.58,120.38],[166.6,1.9636],[166.61,1.9976],[166.62,1.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527084876,[[166.51,60.1],[166.5,6.0032],[166.48,5.58900401],[166.47,518.4],[166.38,36.063]],[[166.58,120.38],[166.6,1.9636],[166.61,1.9976],[166.62,1.9732],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527085073,[[166.48,125.96900401],[166.47,518.4],[166.38,18.023],[166.37,18.04],[166.33,10.6181388]],[[166.55,6.002],[166.58,120.38],[166.6,1.9636],[166.61,1.9976],[166.62,1.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527085477,[[166.51,6.0028],[166.48,125.96900401],[166.47,518.4],[166.38,18.023],[166.37,18.04]],[[166.55,6.002],[166.58,120.38],[166.6,1.9636],[166.61,1.9976],[166.62,1.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527085678,[[166.48,125.96900401],[166.47,518.4],[166.38,18.023],[166.37,18.04]],[[166.55,6.002],[166.58,120.38],[166.6,1.9636],[166.61,1.9976],[166.62,1.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527085878,[[166.48,125.96900401],[166.47,518.4],[166.38,18.023],[166.37,19.08529617]],[[166.55,6.002],[166.58,120.38],[166.6,1.9636],[166.61,1.9976],[166.62,1.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527086071,[[166.51,6.0028],[166.48,125.96900401],[166.47,518.4],[166.38,18.023],[166.37,19.08529617]],[[166.55,6.002],[166.58,120.38],[166.6,1.9636],[166.61,1.9976],[166.62,1.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527086275,[[166.48,120.36],[166.47,518.4],[166.43,12.0116],[166.42,5.58900401],[166.4,7.45200534]],[[166.55,6.002],[166.58,120.38],[166.6,1.9636],[166.61,1.9976],[166.62,1.9732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527098882,[[166.44,6.0054],[166.41,120.4],[166.38,542.37200401],[166.36,7.45200534],[166.31,36.0707]],[[166.48,6.0044],[166.53,126.4343],[166.57,530.8022],[166.63,18.04],[166.64,11.08777987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527152026,[[166.24,60.04],[166.22,519.1],[166.18,5.58900401]],[[166.35,60.04],[166.38,17.8554],[166.44,29.11777987],[166.5,64.17328569],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527204874,[[166.15,11.60510401],[166.14,60.28],[166.12,12.66486482],[166.03,18.03]],[[166.22,3.8613],[166.23,60.26],[166.24,60.2],[166.26,5.21285948],[166.39,60.7771374]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527251609,[[166.33,6.0094],[166.3,60.04],[166.28,60.02],[166.26,5.21285948],[166.24,17.23845948]],[[166.36,6.0086],[166.39,60.04],[166.4,60.0],[166.41,5.9208],[166.42,5.21285948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527268518,[[166.4,6.0068],[166.38,59.96],[166.37,59.98],[166.35,5.21285948],[166.31,12.0206]],[[166.44,6.0059],[166.46,5.7635],[166.47,639.58],[166.48,5.21285948],[166.53,12.0055]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527327868,[[166.56,59.88],[166.55,59.88],[166.54,5.21285948],[166.48,17.22125948],[166.47,518.86]],[[166.62,2.0261],[166.65,63.7675],[166.67,5.21285948],[166.69,11.994],[166.71,533.75137344]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527369208,[[166.64,5.9981],[166.62,65.01285948],[166.61,5.7525],[166.6,152.99192093],[166.59,518.24]],[[166.68,5.997],[166.71,59.9],[166.72,59.8],[166.77,518.26],[166.79,17.19905948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527391319,[[166.69,1.918],[166.68,59.8],[166.66,65.01285948],[166.64,5.56117836]],[[166.74,5.9949],[166.76,59.96],[166.77,578.06],[166.81,1.932],[166.82,27.31684186]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527429261,[[166.46,1.20148984],[166.43,1.9079],[166.4,3.8684],[166.39,8.30953058],[166.38,125.1]],[[166.47,6.0046],[166.51,125.08],[166.57,518.44],[166.58,13.88240058],[166.63,7.43049333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527492930,[[166.31,6.0101],[166.29,2.0105],[166.27,62.02],[166.26,61.18],[166.25,1.9558]],[[166.34,6.0093],[166.36,5.62259288],[166.37,122.46],[166.39,12.69707977],[166.42,11.24518577]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527513035,[[166.25,1.9558],[166.24,68.56578926],[166.23,62.7138],[166.22,145.56296705],[166.19,524.92138169]],[[166.33,122.1],[166.35,5.62259288],[166.39,12.69707977],[166.47,524.24028926],[166.48,14.99358103]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527563978,[[166.43,6.0059],[166.37,62.2029],[166.36,62.2783],[166.35,7.07848926],[166.32,10.80167095]],[[166.46,126.625],[166.47,519.04],[166.48,5.62259288],[166.5,5.20028926],[166.51,7.49679051]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527630123,[[166.19,6.0145],[166.16,60.22],[166.15,66.0222],[166.14,5.20286296],[166.09,12.0365]],[[166.24,120.44],[166.26,5.62259288],[166.27,5.20286296],[166.29,7.49679051],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527676279,[[166.1,8.97356296],[166.09,2.0608],[166.08,121.7],[166.03,12.0408],[165.98,543.97138169]],[[166.2,121.66],[166.21,5.62259288],[166.22,5.20286296],[166.24,7.49679051],[166.29,18.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527680069,[[166.09,5.20286296],[166.08,60.88],[166.07,64.7097],[166.04,2.0487],[166.02,17.64298169]],[[166.22,5.62259288],[166.24,5.20286296],[166.25,7.49679051],[166.29,12.0223],[166.31,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527730418,[[166.19,62.5826],[166.18,1.9381],[166.16,66.34138169],[166.14,27.84006651]],[[166.26,60.74],[166.27,60.72],[166.31,527.37679051],[166.33,11.24518577],[166.35,1.9083]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527775052,[[166.26,6.012],[166.21,61.02],[166.2,66.9039],[166.19,5.21152154],[166.16,22.84440323]],[[166.28,6.0114],[166.29,7.49679051],[166.3,60.84],[166.31,592.12518577],[166.35,27.01188103]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527826089,[[166.27,60.54],[166.26,1.8794],[166.25,60.54],[166.24,528.86602154],[166.22,17.62828169]],[[166.37,60.62],[166.38,60.66],[166.39,5.8238],[166.4,5.21152154],[166.41,19.44368853]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527847113,[[166.23,61.18],[166.22,60.56],[166.21,11.18492154],[166.18,93.33409925]],[[166.31,6.0104],[166.33,125.8207],[166.34,5.21152154],[166.37,7.42998853],[166.38,2.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527901157,[[166.24,6.0129],[166.22,60.68],[166.2,62.3838],[166.19,5.21152154],[166.18,97.37829925]],[[166.3,121.28],[166.33,9.38668853],[166.34,7.10592154],[166.35,13.19947542],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747527956302,[[166.24,3.8687],[166.23,5.21152154],[166.22,120.78],[166.2,7.57188169],[166.13,1.04674247]],[[166.31,6.0105],[166.32,60.38],[166.33,60.4],[166.34,4.0814],[166.35,1.8686]]]
["bitfinex-derivatives","SOLF0:USTF0",1747528000833,[[166.43,6.0058],[166.41,60.32],[166.4,69.47252154],[166.37,1.8993],[166.32,5.21152154]],[[166.47,6.0048],[166.49,62.2643],[166.5,60.32],[166.54,9.03252154],[166.56,5.21152154]]]
["bitfinex-derivatives","SOLF0:USTF0",1747528020645,[[166.45,6.0052],[166.39,60.32],[166.38,66.2186],[166.37,5.21152154],[166.36,17.61838169]],[[166.48,66.3243],[166.49,60.32],[166.5,1.9933],[166.51,531.70151007],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747528088994,[[166.46,6.0049],[166.42,65.51152154],[166.41,62.2025],[166.4,2.0432],[166.38,2.0601]],[[166.49,6.0042],[166.52,120.56],[166.56,17.21482154],[166.57,4.0049],[166.63,21.34556354]]]
["bitfinex-derivatives","SOLF0:USTF0",1747528153257,[[166.45,60.14],[166.43,5.9827],[166.42,65.35152154],[166.39,7.46850893]],[[166.52,60.14],[166.53,60.16],[166.54,1.8739],[166.55,2.0142],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747528170690,[[166.53,6.0024],[166.51,5.21152154],[166.49,66.071],[166.47,60.12],[166.43,19.48010893]],[[166.58,60.12],[166.6,580.7856],[166.62,1.8667],[166.64,7.10522154],[166.73,536.04518629]]]
["bitfinex-derivatives","SOLF0:USTF0",1747528226932,[[166.4,6.0071],[166.38,5.21152154],[166.37,60.06],[166.36,65.8504],[166.35,5.57750467]],[[166.45,6.0055],[166.46,60.06],[166.47,60.06],[166.48,9.28123997],[166.5,16.32900004]]]
["bitfinex-derivatives","SOLF0:USTF0",1747528271462,[[166.47,66.0245],[166.45,61.9023],[166.43,5.21152154],[166.42,2.0172],[166.35,19.07197467]],[[166.55,121.9298],[166.58,5.21152154],[166.62,3.7975],[166.64,23.25152154],[166.68,1.04537467]]]
["bitfinex-derivatives","SOLF0:USTF0",1747528283867,[[166.53,60.52],[166.51,60.0],[166.5,8.30306366],[166.48,2.0439],[166.47,518.98]],[[166.61,60.0],[166.62,1.9319],[166.63,62.4275],[166.64,1.9147],[166.68,11.13375771]]]
["bitfinex-derivatives","SOLF0:USTF0",1747528323599,[[166.7,1.9687],[166.69,72.97826366],[166.68,60.78],[166.64,20.29956366],[166.59,536.42]],[[166.78,5.9934],[166.8,60.74],[166.81,60.68],[166.83,3.9184],[166.84,2.0118]]]
["bitfinex-derivatives","SOLF0:USTF0",1747528390460,[[166.6,60.16],[166.58,60.04],[166.57,5.18547566],[166.56,15.9296],[166.48,6.2300345]],[[166.7,60.16],[166.71,13.01285771],[166.72,2.0307],[166.75,7.15167566],[166.76,533.21781647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747528446009,[[166.4,60.34],[166.39,4.026],[166.37,7.15797566],[166.34,574.51597467],[166.32,5.57750467]],[[166.51,65.54547566],[166.52,60.32],[166.54,518.7],[166.56,11.08997566],[166.62,29.9986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747528449119,[[166.37,67.51797566],[166.34,574.51597467],[166.29,1.04575163],[166.25,7.46850893],[166.24,23.22337566]],[[166.47,120.74],[166.51,5.18547566],[166.54,518.7],[166.56,11.08997566],[166.57,12.0025]]]
["bitfinex-derivatives","SOLF0:USTF0",1747528503387,[[166.46,6.0049],[166.41,121.14],[166.4,5.18547566],[166.37,17.59380467],[166.35,7.46850893]],[[166.49,66.4841],[166.51,60.66],[166.54,5.18547566],[166.55,13.08385771],[166.77,88.96804154]]]
["bitfinex-derivatives","SOLF0:USTF0",1747528555718,[[166.34,5.56605052],[166.32,67.68140069],[166.29,66.295],[166.28,524.28547566],[166.22,12.0267]],[[166.35,6.0089],[166.41,120.56],[166.42,3.8686],[166.43,5.18547566],[166.44,2.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1747528592244,[[166.42,6.0064],[166.4,60.28],[166.37,60.36],[166.36,12.30779059],[166.32,13.88194111]],[[166.43,1.20170642],[166.49,60.34],[166.5,64.3042],[166.52,519.6],[166.65,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747528606655,[[166.46,60.46],[166.44,60.24],[166.41,5.9196],[166.4,8.31589059],[166.39,519.3]],[[166.53,60.4],[166.54,60.22],[166.55,1.9727],[166.56,1.981],[166.64,8.31589059]]]
["bitfinex-derivatives","SOLF0:USTF0",1747528645590,[[166.54,2.016],[166.53,60.94],[166.52,3.9422],[166.51,579.84],[166.48,8.32058035]],[[166.62,61.04],[166.64,60.94],[166.68,1.8949],[166.69,3.9017],[166.74,11.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747528692616,[[166.53,1.2009848],[166.46,61.76],[166.44,61.88],[166.4,538.69458035],[166.37,12.17742861]],[[166.55,61.84],[166.58,61.76],[166.6,1.9906],[166.63,3.9755],[166.95,106.99804154]]]
["bitfinex-derivatives","SOLF0:USTF0",1747528706016,[[166.54,6.0018],[166.48,1.8767],[166.47,61.72],[166.46,69.98058035],[166.45,1.9423]],[[166.56,61.68],[166.58,61.74],[166.6,1.9906],[166.61,3.9521],[166.66,518.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747528743157,[[166.54,61.82],[166.52,1.872],[166.5,63.5272],[166.49,2.0122],[166.46,12.0093]],[[166.6,6.0001],[166.64,123.48],[166.65,2.0073],[166.66,1.8827],[166.72,8.32058035]]]
["bitfinex-derivatives","SOLF0:USTF0",1747528802910,[[166.5,6.0033],[166.45,2.055],[166.44,2.0395],[166.43,63.3735],[166.41,66.67352979]],[[166.53,67.1226],[166.54,61.38],[166.58,11.20367732],[166.59,524.01491519],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747528849345,[[166.43,6.0058],[166.4,61.04],[166.39,7.24111519],[166.37,62.6635],[166.35,19.43712979]],[[166.46,6.005],[166.49,122.0],[166.53,7.20361519],[166.55,546.16637732],[167.77,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747528865048,[[166.48,60.72],[166.46,60.64],[166.45,5.19491519],[166.43,1.8733],[166.41,7.50692979]],[[166.55,60.64],[166.57,71.92367732],[166.6,3.9257],[166.61,1.896],[166.64,5.19491519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747528915492,[[166.57,64.6192],[166.56,5.19491519],[166.55,60.8],[166.54,518.38],[166.48,16.32701623]],[[166.67,121.36],[166.71,5.19491519],[166.72,11.9913],[166.74,1.5491],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747528956326,[[166.57,5.53352979],[166.56,6.0012],[166.54,7.42140069],[166.52,71.79210104],[166.5,1.8942]],[[166.61,60.54],[166.63,60.66],[166.66,17.19081519],[166.7,21.4452],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747528969839,[[166.43,60.68],[166.42,7.56192979],[166.4,12.61631588],[166.39,3.9875],[166.38,529.81210104]],[[166.51,60.54],[166.52,60.68],[166.54,5.19491519],[166.56,3.4455],[166.59,12.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1747529030605,[[166.51,6.003],[166.49,62.5144],[166.48,1.9749],[166.47,65.73491519]],[[166.54,6.0023],[166.55,60.54],[166.6,60.54],[166.61,5.19491519],[166.62,12.75807732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747529077443,[[166.51,5.19491519],[166.5,121.3],[166.48,3.8468],[166.47,5.53352979],[166.08,106.36700309]],[[166.57,6.0013],[166.61,121.08],[166.63,520.5956],[166.64,5.19491519],[166.65,1.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1747529139378,[[166.49,6.0037],[166.43,2.021],[166.42,60.5],[166.41,69.66561519],[166.38,12.0155]],[[166.52,6.0029],[166.54,60.5],[166.55,60.5],[166.57,1.5544],[166.58,9.00551519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747529143183,[[166.43,68.05452979],[166.42,65.69491519],[166.41,530.39210069],[166.37,12.0162],[166.34,14.84280139]],[[166.52,60.5],[166.55,60.5],[166.57,1.5544],[166.58,21.00701519],[166.61,11.20367732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747529195220,[[166.5,60.92],[166.48,68.80416518],[166.45,5.54918855],[166.44,17.8151],[166.43,526.47891807]],[[166.58,60.94],[166.59,61.06],[166.64,14.07436518],[166.67,11.9951],[166.72,23.19619748]]]
["bitfinex-derivatives","SOLF0:USTF0",1747529250660,[[166.86,63.7],[166.85,8.27211819],[166.84,63.66],[166.83,3.8207]],[[166.92,1.19817876],[166.93,3.97037275],[166.94,5.9878],[166.99,63.7],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747529286500,[[166.81,66.7],[166.78,517.54],[166.76,74.56498301],[166.74,5.9818],[166.7,11.09837711]],[[166.86,66.32],[166.92,3.0826],[166.93,68.749],[166.98,26.27498301],[167.02,19.42330284]]]
["bitfinex-derivatives","SOLF0:USTF0",1747529301614,[[166.92,5.9882],[166.91,66.72],[166.9,5.16908042],[166.83,67.9644],[166.82,3.9447]],[[166.96,5.9871],[166.97,65.46],[166.98,1.9371],[167.01,66.72],[167.03,1.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1747529340243,[[166.98,5.16604151],[166.95,64.16],[166.93,1.8753],[166.91,64.22],[166.89,7.39446238]],[[167.05,1.8722],[167.07,64.16],[167.08,1.8758],[167.12,5.16604151],[167.14,29.9712]]]
["bitfinex-derivatives","SOLF0:USTF0",1747529392798,[[167.12,5.9812],[167.08,68.38604151],[167.07,3.8529],[167.06,1.9997],[167.05,67.68604151]],[[167.16,5.9801],[167.18,125.64],[167.19,517.36],[167.21,18.19086134],[167.22,1.193]]]
["bitfinex-derivatives","SOLF0:USTF0",1747529410211,[[167.14,5.9805],[167.11,1.9297],[167.1,67.48604151],[167.08,2.0158],[167.07,62.1]],[[167.17,5.9795],[167.18,62.08],[167.21,62.32],[167.25,7.06584151],[167.27,530.09941983]]]
["bitfinex-derivatives","SOLF0:USTF0",1747529452648,[[167.23,61.78],[167.22,5.978],[167.21,2.0458],[167.2,7.17314151],[167.19,61.28]],[[167.29,61.28],[167.3,61.78],[167.32,7.04264151],[167.33,3.1102],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747529503491,[[167.39,61.1],[167.36,61.12],[167.35,5.16604151],[167.33,2.0114],[167.32,3.9202]],[[167.45,61.12],[167.48,72.25831983],[167.51,5.16604151],[167.52,14.8920323],[167.56,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1747529518202,[[167.3,61.12],[167.28,5.16604151],[167.27,65.0628],[167.19,8.43901252],[167.17,11.09837711]],[[167.4,61.12],[167.41,1.1885],[167.42,61.12],[167.44,5.16604151],[167.45,13.13331983]]]
["bitfinex-derivatives","SOLF0:USTF0",1747529562035,[[167.39,61.1],[167.37,1.8574],[167.36,61.1],[167.34,1.9404],[167.28,5.16604151]],[[167.47,61.08],[167.49,5.1135],[167.5,66.26604151],[167.56,32.8220323],[167.6,44.97068884]]]
["bitfinex-derivatives","SOLF0:USTF0",1747529623197,[[167.15,5.9805],[167.14,4.0047],[167.13,159.06888443],[167.12,2.0164],[167.11,61.1]],[[167.19,5.9792],[167.2,61.1],[167.24,61.1],[167.25,5.16604151],[167.28,1.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1747529669637,[[167.09,5.16604151],[167.07,61.12],[167.04,72.25604151],[167.02,529.0698],[166.98,25.32891807]],[[167.17,61.08],[167.18,61.12],[167.21,3.7472],[167.22,5.16604151],[167.24,13.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1747529683250,[[167.01,5.9855],[167.0,61.06],[166.98,5.1626823],[166.97,3.9004],[166.96,63.1836]],[[167.06,5.984],[167.08,61.18],[167.09,61.06],[167.11,516.92],[167.41,88.96804154]]]
["bitfinex-derivatives","SOLF0:USTF0",1747529744097,[[167.19,61.34],[167.18,3.8566],[167.17,5.1626823],[167.16,63.2551],[167.02,17.9552]],[[167.27,61.3],[167.28,61.34],[167.33,16.3083214],[167.34,0.5092],[167.35,528.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1747529809861,[[167.12,5.9814],[167.1,62.9585],[167.09,1.9691],[167.08,73.81708181],[167.04,527.95837711]],[[167.15,5.9806],[167.16,61.08],[167.21,61.52],[167.22,11.1456391],[167.23,5.1626823]]]
["bitfinex-derivatives","SOLF0:USTF0",1747529872517,[[167.24,5.9773],[167.23,1.8833],[167.22,60.98],[167.21,5.1626823],[167.2,63.0094]],[[167.31,121.96],[167.35,528.0256391],[167.36,5.1626823],[167.37,0.5083],[167.39,14.8920323]]]
["bitfinex-derivatives","SOLF0:USTF0",1747529899242,[[167.28,5.9758],[167.24,5.1454077],[167.23,1.8947],[167.22,60.98],[167.2,7.1948077]],[[167.31,121.88],[167.32,5.9747],[167.33,11.1456391],[167.38,20.03744],[167.39,516.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747529973501,[[167.3,3.29204433],[167.28,60.82],[167.27,62.6264],[167.26,2.0041],[166.99,42.54680123]],[[167.36,11.1456391],[167.37,60.72],[167.39,64.03204433],[167.4,14.8920323],[167.62,88.96804154]]]
["bitfinex-derivatives","SOLF0:USTF0",1747530050262,[[167.25,62.454],[167.22,67.55553622],[167.21,2.0409],[167.14,11.09837711],[167.12,5.13993622]],[[167.32,60.5],[167.36,60.5],[167.38,5.13993622],[167.39,13.17144443],[167.42,534.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747530093598,[[166.99,5.7576],[166.98,60.54],[166.96,65.79138146],[166.92,517.0],[166.9,19.35018212]],[[167.05,60.52],[167.07,60.54],[167.1,5.9512],[167.12,5.27138146],[167.21,1.04215018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747530106008,[[167.0,5.9858],[166.98,60.52],[166.97,5.634],[166.96,60.54],[166.93,5.27138146]],[[167.05,60.54],[167.07,60.52],[167.09,517.22],[167.12,1.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1747530174467,[[167.0,60.52],[166.99,60.5],[166.98,1.9935],[166.96,10.79692701]],[[167.06,5.9841],[167.08,60.48],[167.09,60.52],[167.12,9.2981275],[167.13,23.08794443]]]
["bitfinex-derivatives","SOLF0:USTF0",1747530232094,[[166.88,5.9901],[166.83,1.9172],[166.82,62.4432],[166.81,65.7405275],[166.78,7.37118212]],[[166.92,60.46],[166.94,60.46],[166.96,5.2805275],[166.98,5.7438],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747530250221,[[166.94,66.4279],[166.92,2.0138],[166.9,65.7005275],[166.88,7.51659951],[166.77,23.2605275]],[[166.99,60.42],[167.01,60.44],[167.03,1.878],[167.04,2.0552],[227.51,0.21243069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747530318494,[[166.99,5.9864],[166.95,65.62575964],[166.94,60.3],[166.9,1.9358],[166.84,14.79783614]],[[167.02,5.9856],[167.04,63.66035964],[167.05,60.34],[167.06,4.1038],[167.34,88.96804154]]]
["bitfinex-derivatives","SOLF0:USTF0",1747530395578,[[166.88,5.51639951],[166.85,7.37118212],[166.83,13.15807711],[166.82,60.14],[166.81,3.8105]],[[166.89,5.99],[166.91,120.26],[166.93,5.29039574],[166.97,2.039],[166.99,537.4436]]]
["bitfinex-derivatives","SOLF0:USTF0",1747530410383,[[166.79,60.18],[166.78,64.0218],[166.77,5.29039574],[166.76,2.0153],[166.68,12.66157786]],[[166.89,5.9903],[166.9,60.12],[166.94,5.29039574],[166.97,11.12484443],[166.99,529.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747530464729,[[166.81,5.9926],[166.77,60.1],[166.75,60.06],[166.73,10.18985952],[166.72,4.0681]],[[166.84,60.08],[166.85,5.9917],[166.86,60.1],[166.87,11.12484443],[166.88,5.29039574]]]
["bitfinex-derivatives","SOLF0:USTF0",1747530556990,[[166.92,9.8919],[166.9,123.14094503],[166.88,7.51403964],[166.86,7.37118212]],[[166.96,5.9877],[166.97,59.86],[166.98,3.38094503],[167.01,59.9],[167.04,528.82484443]]]
["bitfinex-derivatives","SOLF0:USTF0",1747530638959,[[166.79,3.3888652],[166.75,2.0011],[166.74,59.8],[166.73,59.8],[166.72,2.0326]],[[166.82,59.84],[166.83,5.9925],[166.87,532.49370963],[166.91,14.8920323],[166.94,11.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747530685698,[[166.73,59.78],[166.72,3.8084],[166.71,1.8601],[166.7,65.05022865],[166.61,25.36118212]],[[166.79,5.9938],[166.82,119.54],[166.85,5.29022865],[166.87,517.94],[166.88,11.9814]]]
["bitfinex-derivatives","SOLF0:USTF0",1747530712119,[[166.75,5.9949],[166.73,59.78],[166.72,63.5284],[166.71,1.8601],[166.68,17.54213964]],[[166.79,5.9939],[166.82,119.52],[166.85,16.41507308],[166.87,517.94],[166.88,11.9814]]]
["bitfinex-derivatives","SOLF0:USTF0",1747530788774,[[166.78,64.87022865],[166.77,63.6227],[166.76,2.0409],[166.7,536.02],[166.67,17.9932]],[[166.89,59.62],[166.95,523.43022865],[251.07,94.07034833],[251.93,5.0],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747530860741,[[166.75,5.9951],[166.69,4.90506669],[166.68,7.16802865],[166.67,59.54],[166.66,65.07530988]],[[166.78,125.0542],[166.83,523.39022865],[166.85,11.16513926],[166.88,18.0],[166.89,14.88685235]]]
["bitfinex-derivatives","SOLF0:USTF0",1747530889568,[[166.75,5.995],[166.71,122.9402],[166.69,5.55530988],[166.68,7.16802865],[166.67,19.40287984]],[[166.78,5.9941],[166.8,59.48],[166.81,59.5],[166.84,11.16513926],[166.86,5.29022865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747530954712,[[166.76,5.9947],[166.72,3.8039],[166.7,59.4],[166.69,1.9395],[166.68,10.84553853]],[[166.79,5.9937],[166.8,59.4],[166.81,59.42],[166.85,529.32513926],[166.89,14.88685235]]]
["bitfinex-derivatives","SOLF0:USTF0",1747531024863,[[166.96,5.9875],[166.91,4.90462799],[166.9,2.0148],[166.89,61.235],[166.88,64.57022865]],[[166.99,124.5466],[167.01,517.98],[167.05,11.16513926],[167.08,11.9665],[167.09,14.88685235]]]
["bitfinex-derivatives","SOLF0:USTF0",1747531045998,[[166.89,5.9899],[166.88,61.1208],[166.87,7.53170988],[166.86,2.0149],[166.85,584.36707984]],[[166.93,5.9889],[166.99,59.24],[167.01,64.53022865],[167.05,29.9592],[167.09,528.76513926]]]
["bitfinex-derivatives","SOLF0:USTF0",1747531089241,[[166.94,5.988],[166.9,2.0371],[166.88,63.1162],[166.87,64.58342596],[166.86,5.55530988]],[[166.98,124.5669],[167.03,5.28342596],[167.05,11.16513926],[167.08,29.957],[167.13,5.28342596]]]
["bitfinex-derivatives","SOLF0:USTF0",1747531167912,[[166.93,1.9228],[166.92,66.77300988],[166.91,1.9215],[166.9,64.48342596],[166.84,11.9836]],[[167.02,59.2],[167.04,59.2],[167.07,5.28342596],[167.09,11.16513926],[204.56,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747531233661,[[167.03,5.9848],[166.98,4.89876246],[166.96,64.43901842],[166.95,61.0256],[166.94,9.48210988]],[[167.06,5.984],[167.07,59.16],[167.08,59.16],[167.1,0.02024164],[167.11,16.44415768]]]
["bitfinex-derivatives","SOLF0:USTF0",1747531257280,[[167.06,5.9839],[167.03,3.37729934],[167.01,1.998],[167.0,62.9972],[166.99,59.16]],[[167.09,5.9831],[167.1,59.14024164],[167.11,62.51729934],[167.13,0.0422415],[167.14,11.16513926]]]
["bitfinex-derivatives","SOLF0:USTF0",1747531325217,[[167.08,1.9089],[167.07,59.06],[167.06,5.26993314],[167.05,1.8794],[167.04,59.08]],[[167.14,59.08],[167.15,70.22513926],[167.17,0.05058926],[167.2,20.22685582],[167.22,11.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1747531387373,[[167.19,5.9793],[167.17,59.16],[167.16,3.9382],[167.15,59.24],[167.14,1.8771]],[[167.2,0.07007033],[167.23,0.09091565],[167.24,135.56283926],[167.27,17.9960763],[167.29,14.98975235]]]
["bitfinex-derivatives","SOLF0:USTF0",1747531474865,[[167.18,5.9794],[167.15,4.8924188],[167.12,3.8869],[167.11,132.82457433],[167.1,12.83701085]],[[167.22,65.0384],[167.23,59.13091565],[167.26,16.43484023],[167.28,11.9524],[167.3,531.97391191]]]
["bitfinex-derivatives","SOLF0:USTF0",1747531483275,[[167.16,5.9802],[167.12,3.8869],[167.11,197.43988421],[167.1,2.012],[167.09,12.6768329]],[[167.2,5.9792],[167.22,59.06],[167.23,59.13091565],[167.26,16.43489232],[167.27,0.10696353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747531596357,[[167.0,59.16],[166.99,3.9579],[166.98,2.0171],[166.97,5.55530988],[166.96,61.6]],[[167.1,60.02],[167.11,59.18],[167.12,5.26877719],[167.15,5.9586],[167.24,1.04196296]]]
["bitfinex-derivatives","SOLF0:USTF0",1747531677845,[[166.94,5.9879],[166.93,4.92050847],[166.91,2.0271],[166.9,69.09150988],[166.89,63.1934]],[[166.99,5.9865],[167.01,62.2],[167.02,61.54],[167.05,517.36],[167.06,9.21573537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747531733298,[[166.85,5.9914],[166.81,5.2751373],[166.8,9.51080988],[166.79,122.7],[166.73,517.82]],[[166.87,5.9907],[166.89,64.7057373],[166.9,62.1],[166.93,3.8777],[166.95,528.83904598]]]
["bitfinex-derivatives","SOLF0:USTF0",1747531762434,[[166.82,4.94920988],[166.81,5.55530988],[166.8,3.9555],[166.79,72.25281714],[166.77,60.54]],[[166.85,5.9915],[166.86,3.3857373],[166.89,61.32],[166.9,62.1],[166.93,3.8777]]]
["bitfinex-derivatives","SOLF0:USTF0",1747531844398,[[166.62,5.55530988],[166.6,7.40707984],[166.58,17.11161976],[166.56,60.2],[166.54,65.7064]],[[166.63,65.9593],[166.67,65.49834651],[166.69,2.0011],[166.72,3.9081],[166.88,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747531910761,[[166.47,5.55530988],[166.45,67.30707984],[166.44,3.39932225],[166.33,30.27420318],[166.3,543.0]],[[166.51,6.0039],[166.52,63.29932225],[166.53,59.9],[166.6,13.06444598],[166.63,33.8008]]]
["bitfinex-derivatives","SOLF0:USTF0",1747531930974,[[166.49,4.96362845],[166.48,6.0046],[166.46,9.54660988],[166.45,63.29932225],[166.44,7.40707984]],[[166.51,6.004],[166.52,63.31932225],[166.54,59.9],[166.6,1.9254],[166.69,37.64625581]]]
["bitfinex-derivatives","SOLF0:USTF0",1747531991034,[[166.59,6.0005],[166.56,59.88],[166.54,1.9198],[166.53,3.9212],[166.52,59.9]],[[166.63,65.8796],[166.65,59.88],[166.68,526.23616389],[166.71,11.993],[166.74,18.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1747532082302,[[166.68,59.76],[166.67,2.0014],[166.66,67.06589675],[166.65,1.93]],[[166.75,5.9951],[166.77,59.76],[166.78,59.76],[166.81,5.30139675],[166.82,5.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1747532113538,[[166.69,59.72],[166.68,3.8817],[166.67,59.72],[166.66,5.30139675]],[[166.76,5.9948],[166.77,59.7],[166.79,59.72],[166.83,11.13904598],[166.84,5.30139675]]]
["bitfinex-derivatives","SOLF0:USTF0",1747532170165,[[166.76,59.64],[166.75,5.8296],[166.74,5.30139675],[166.73,59.64],[166.71,11.9925]],[[166.85,59.64],[166.86,59.64],[166.87,1.9248],[166.89,11.13904598],[166.93,530.1175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747532251532,[[166.82,5.9925],[166.77,59.56],[166.76,3.8633],[166.75,64.84041239],[166.74,1.9035]],[[166.84,5.9918],[166.86,59.54],[166.87,59.56],[166.88,15.17064598],[166.89,2.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1747532335906,[[166.75,59.46],[166.74,4.0238],[166.73,1.8948],[166.72,5.55530988]],[[166.81,3.38720439],[166.83,118.88],[166.88,15.19674598],[166.89,1.9338],[166.9,548.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1747532369535,[[166.72,2.0212],[166.71,118.78],[166.7,5.2953632],[166.67,3.8027],[166.59,5.2953632]],[[166.78,65.3739],[166.8,59.4],[166.82,11.13904598],[166.86,9.3111632],[203.13,24.82938717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747532453215,[[166.61,5.9995],[166.58,59.3],[166.57,5.9352],[166.55,59.32],[166.54,5.29410215]],[[166.64,5.9985],[166.65,59.3],[166.68,59.3],[166.7,5.29410215],[166.72,5.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1747532520437,[[166.44,6.0054],[166.43,5.55530988],[166.42,4.1216],[166.41,70.73730445],[166.39,70.43061976]],[[166.47,6.0046],[166.51,59.32],[166.52,59.32],[166.55,5.29410215],[166.58,519.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747532611533,[[166.41,3.99022461],[166.39,9.16776498],[166.38,134.57784232]],[[166.46,6.005],[166.47,3.40056498],[166.48,118.5],[166.55,14.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1747532636956,[[166.43,6.0058],[166.42,59.24],[166.41,7.39078959],[166.39,9.32140988],[166.38,59.22]],[[166.46,6.005],[166.49,3.40056498],[166.5,59.24],[166.51,59.24],[166.52,3.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1747532726641,[[166.39,9.40786498],[166.36,1.971],[166.35,127.79830988],[166.33,7.40707984]],[[166.42,6.0064],[166.45,59.18],[166.47,62.58056498],[166.51,2.0443],[166.54,519.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747532792295,[[166.38,10.98416141],[166.37,3.40380054],[166.36,68.77277102],[166.35,61.1555],[166.33,7.40707984]],[[166.41,6.0069],[166.44,59.18],[166.45,62.58380054],[166.48,1.9066],[166.49,11.13904598]]]
["bitfinex-derivatives","SOLF0:USTF0",1747532853733,[[166.21,5.9948],[166.2,59.2],[166.18,66.57429238],[165.07,212.73400619]],[[166.28,6.0115],[166.29,120.52],[166.3,519.44],[166.33,5.33429238],[166.41,30.79702615]]]
["bitfinex-derivatives","SOLF0:USTF0",1747532873844,[[166.1,11.11061976],[166.09,3.9283],[166.08,5.33429238],[166.07,2.0541],[166.06,75.79415969]],[[166.23,122.14],[166.24,5.33429238],[166.3,542.81429238],[166.32,12.0204],[166.35,7.42273377]]]
["bitfinex-derivatives","SOLF0:USTF0",1747532942324,[[166.45,6.0052],[166.44,60.78],[166.41,5.33429238],[166.4,60.66],[166.39,3.9126]],[[166.48,6.0045],[166.51,60.58],[166.52,60.78],[166.54,519.68],[166.57,5.33429238]]]
["bitfinex-derivatives","SOLF0:USTF0",1747533003359,[[166.43,5.56047817],[166.41,142.46961746],[166.4,6.114],[166.39,11.12095635],[166.38,65.11429238]],[[166.49,59.78],[166.5,59.86],[166.56,5.33429238],[166.58,37.41820322],[166.59,5.33429238]]]
["bitfinex-derivatives","SOLF0:USTF0",1747533018591,[[166.49,6.0038],[166.42,121.7447],[166.41,5.33429238],[166.4,4.0974],[166.37,17.57637817]],[[166.55,119.56],[166.56,5.33429238],[166.57,7.37670322],[166.63,530.8179],[166.9,34.57110764]]]
["bitfinex-derivatives","SOLF0:USTF0",1747533094653,[[166.44,1.8802],[166.43,63.5021],[166.41,64.79586699],[166.38,542.32387817]],[[166.52,118.96],[166.56,5.0714],[166.57,5.31586699],[166.58,526.2777653],[205.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747533164223,[[166.81,5.9922],[166.76,59.4],[166.75,4.055],[166.74,64.71586699],[166.72,1.8932]],[[166.84,5.9913],[166.85,59.34],[166.86,59.38],[166.87,4.0448],[166.91,5.31586699]]]
["bitfinex-derivatives","SOLF0:USTF0",1747533196258,[[166.82,5.9918],[166.81,59.32],[166.8,65.1552],[166.78,5.56190263],[166.76,12.70325447]],[[166.9,59.32],[166.91,59.32],[166.92,7.42005821],[166.94,11.13008732],[205.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747533266397,[[166.82,62.66619295],[166.81,1.9848],[166.8,7.49300263],[166.78,7.41587017]],[[166.89,59.3],[166.9,76.07545116],[166.92,11.13008732],[166.94,5.1546],[166.96,14.84011643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747533317333,[[167.29,5.9751],[167.27,59.12],[167.25,64.41924648],[167.22,11.07704648],[167.19,11.9568]],[[167.3,5.956e-05],[167.34,0.17891856],[167.36,118.26],[167.37,0.20312645],[167.4,0.17856386]]]
["bitfinex-derivatives","SOLF0:USTF0",1747533365386,[[167.58,5.9645],[167.57,60.24],[167.53,60.72],[167.52,1.9429],[167.51,515.32]],[[167.63,60.72],[167.67,1.919],[167.68,60.24],[167.71,3.994],[216.35,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747533369794,[[167.6,60.26],[167.57,60.82],[167.55,8.40010392],[167.52,1.9429],[167.51,515.32]],[[167.69,60.82],[167.71,64.254],[167.75,1.9175],[167.76,523.72010392],[167.82,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1747533438856,[[167.53,5.9665],[167.47,62.5222],[167.46,63.1975],[167.43,11.9398],[167.41,5.56190263]],[[167.57,5.9653],[167.62,3.7995],[167.63,10.26080637],[167.67,28.83851742],[216.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747533495512,[[167.31,5.9741],[167.25,62.7171],[167.23,64.2074],[167.21,533.75750263],[167.12,14.83174035]],[[167.34,66.3533],[167.36,60.68],[167.38,4.0082],[167.39,7.18804725],[212.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747533558171,[[167.21,5.02791643],[167.19,2.0183],[167.17,214.86292465],[167.16,5.56190263]],[[167.27,60.0],[167.29,60.18],[167.3,5.24844725],[167.31,16.80371742],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747533593287,[[167.33,5.9736],[167.26,11.49450263],[167.25,59.86],[167.24,64.86016768],[167.14,36.8917188]],[[167.35,59.6],[167.37,65.8325],[167.39,5.8139],[167.4,5.26016768],[167.42,10.82851742]]]
["bitfinex-derivatives","SOLF0:USTF0",1747533634522,[[167.47,59.54],[167.44,63.4858],[167.41,5.26016768],[167.4,1.8719]],[[167.54,51.7],[167.55,121.0167],[167.65,28.73851742],[167.7,15.87917053],[167.76,59.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747533690482,[[167.42,5.9704],[167.38,59.64],[167.37,61.475],[167.36,515.88],[167.35,7.47010263]],[[167.46,65.5692],[167.47,64.16],[167.48,14.92],[167.49,1.9151],[167.52,10.82851742]]]
["bitfinex-derivatives","SOLF0:USTF0",1747533709995,[[167.41,5.9709],[167.36,5.00672027],[167.35,59.52],[167.34,5.56190263],[167.33,68.77246768]],[[167.42,59.54],[167.45,10.4896],[167.46,98.84],[167.47,2.0525],[167.48,20.18016768]]]
["bitfinex-derivatives","SOLF0:USTF0",1747533753625,[[167.52,5.9669],[167.45,64.76016768],[167.44,59.54],[167.42,5.26016768],[167.4,516.18]],[[167.56,3.7744],[167.57,8.0032],[167.58,17.23],[167.59,59.58],[167.6,86.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747533804982,[[167.61,59.76],[167.59,60.0],[167.58,5.50168922],[167.55,15.7626805]],[[167.66,0.15],[167.68,60.0],[167.7,65.801],[167.74,12.89],[167.78,11.12673075]]]
["bitfinex-derivatives","SOLF0:USTF0",1747533844603,[[167.61,5.9637],[167.56,120.24],[167.54,515.72],[167.49,8.38330318],[167.47,5.50168922]],[[167.64,18.9427],[167.66,64.0046],[167.67,60.0],[167.72,19.51003393],[167.8,1.03851147]]]
["bitfinex-derivatives","SOLF0:USTF0",1747533862622,[[167.5,60.0],[167.49,65.46168922],[167.47,520.80438642],[167.44,11.0490517],[167.3,29.8732]],[[167.56,5.9657],[167.6,2.0424],[167.61,59.94],[167.62,65.24438642],[167.64,12.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747533952527,[[167.47,5.9687],[167.43,59.58],[167.42,59.58],[167.41,5.50168922],[167.4,92.66476568]],[[167.5,5.9679],[167.51,59.58],[167.53,63.5775],[167.54,1.8698],[167.57,11.12673075]]]
["bitfinex-derivatives","SOLF0:USTF0",1747534023879,[[167.31,5.9744],[167.29,5.50168922],[167.27,66.94603447],[167.26,59.56],[167.15,36.34508617]],[[167.34,5.9736],[167.37,63.5068],[167.38,59.58],[167.39,5.24472277],[167.4,1.9817]]]
["bitfinex-derivatives","SOLF0:USTF0",1747534036585,[[167.25,521.58168922],[167.24,119.12],[167.23,7.36603447],[167.21,11.0490517]],[[167.36,5.24472277],[167.37,63.5068],[167.38,59.58],[167.4,31.03843075],[167.43,528.2608]]]
["bitfinex-derivatives","SOLF0:USTF0",1747534095930,[[167.3,5.9747],[167.29,59.54],[167.27,59.52],[167.26,5.50168922],[167.24,7.36603447]],[[167.34,5.9735],[167.36,1.8669],[167.37,61.4055],[167.38,59.54],[167.4,16.37145352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747534202826,[[167.33,5.9737],[167.32,59.42],[167.31,3.36547635],[167.29,1.8858],[167.28,9.59698922]],[[167.36,5.9728],[167.38,59.38],[167.4,5.7005],[167.41,59.42],[167.44,11.12673075]]]
["bitfinex-derivatives","SOLF0:USTF0",1747534294013,[[167.38,5.9718],[167.33,64.72168922],[167.32,64.48139827],[167.3,7.36603447],[167.29,11.9502]],[[167.4,5.9713],[167.41,2.0248],[167.42,118.42],[167.44,1.9108],[167.48,28.32542902]]]
["bitfinex-derivatives","SOLF0:USTF0",1747534304419,[[167.37,5.9722],[167.34,4.96107034],[167.33,59.22],[167.32,69.98308749],[167.3,7.36603447]],[[167.4,5.9715],[167.42,118.42],[167.44,1.9108],[167.48,28.32542902],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747534389489,[[167.28,4.96856558],[167.26,59.12],[167.25,8.86960975],[167.23,68.51763447]],[[167.33,59.12],[167.35,62.50792053],[167.36,3.9211],[167.43,44.706341],[213.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747534490783,[[167.44,5.97],[167.41,3.36593037],[167.39,59.0],[167.38,64.50168922],[167.36,7.36603447]],[[167.48,127.7815],[167.49,2.0198],[167.5,3.36593037],[167.53,516.18],[213.82,0.21006531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747534543333,[[167.44,5.9703],[167.39,4.92917308],[167.38,58.94],[167.37,69.69478916],[167.35,7.36603447]],[[167.47,5.9695],[167.48,117.88],[167.53,532.55983069],[167.57,14.835641],[167.62,18.9312352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747534589486,[[167.43,5.9707],[167.4,3.36203448],[167.39,58.88],[167.38,58.9],[167.36,5.50168922]],[[167.47,123.6607],[167.49,3.36203448],[167.52,11.12673075],[167.55,11.9332],[167.56,14.835641]]]
["bitfinex-derivatives","SOLF0:USTF0",1747534642528,[[167.27,5.9763],[167.26,58.88],[167.25,64.11888784],[167.24,521.62168922],[165.66,0.0603646]],[[167.31,5.9751],[167.34,58.86],[167.36,58.88],[167.39,5.9527],[167.41,5.25888784]]]
["bitfinex-derivatives","SOLF0:USTF0",1747534738823,[[167.37,5.9726],[167.35,58.78],[167.34,58.78],[167.32,3.8614],[167.31,5.25329495]],[[167.4,5.972],[167.44,58.78],[167.45,58.78],[167.46,3.9209],[167.47,7.29039495]]]
["bitfinex-derivatives","SOLF0:USTF0",1747534775442,[[167.4,3.36345277],[167.38,117.54],[167.35,5.50168922],[167.34,11.9477],[167.31,527.1890517]],[[167.46,3.9209],[167.47,60.7971],[167.48,3.36345277],[167.5,11.12673075],[167.59,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747534858802,[[167.42,3.36345277],[167.36,58.72],[167.35,5.9923],[167.34,58.72],[167.3,75.13346028]],[[167.45,58.72],[167.46,11.12673075],[167.47,1.8952],[167.48,58.72],[167.49,7.43235277]]]
["bitfinex-derivatives","SOLF0:USTF0",1747534939178,[[167.46,5.9694],[167.43,58.68],[167.42,58.88],[167.4,5.25022548],[167.39,5.8566]],[[167.49,5.9686],[167.51,58.68],[167.52,5.8194],[167.53,516.2],[167.55,30.64623837]]]
["bitfinex-derivatives","SOLF0:USTF0",1747534958006,[[167.54,5.9667],[167.51,118.08],[167.49,5.25022548],[167.48,5.7953],[167.44,17.44056184]],[[167.57,5.9658],[167.6,3.8453],[167.61,574.96],[167.63,1.9531],[167.64,5.25022548]]]
["bitfinex-derivatives","SOLF0:USTF0",1747535024262,[[167.37,58.98],[167.36,58.86],[167.32,5.25022548],[167.26,11.9529]],[[167.44,62.9847],[167.45,58.86],[167.48,7.17242548],[167.49,515.96],[167.53,11.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1747535106740,[[167.33,5.974],[167.3,58.72],[167.29,68.31866184],[167.27,14.58581939],[167.19,18.97009445]],[[167.4,117.46],[167.45,23.03099508],[167.46,5.25687027],[167.48,17.93],[213.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747535188741,[[167.32,5.9746],[167.28,58.68],[167.27,7.20083006],[167.26,3.7954],[167.23,11.9554]],[[167.35,5.9735],[167.37,117.38],[167.42,5.25933006],[167.43,11.09079508],[167.45,530.1179]]]
["bitfinex-derivatives","SOLF0:USTF0",1747535200146,[[167.32,5.9745],[167.29,3.36646379],[167.28,117.38],[167.27,1.9415],[167.26,3.7954]],[[167.35,5.9736],[167.37,120.74646379],[167.42,11.09079508],[167.45,530.1179],[167.47,14.78772678]]]
["bitfinex-derivatives","SOLF0:USTF0",1747535324449,[[167.21,5.9784],[167.17,62.02824364],[167.15,64.16046184],[167.13,7.33394912],[167.12,11.9634]],[[167.24,5.9775],[167.26,120.66824364],[167.28,3.9211],[167.31,23.04119508],[167.32,1.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747535413416,[[167.24,5.9771],[167.22,58.56],[167.21,61.94824364],[167.17,5.50046184],[167.1,17.94]],[[167.28,5.9761],[167.29,3.36824364],[167.32,58.58],[167.33,58.56],[167.34,11.09079508]]]
["bitfinex-derivatives","SOLF0:USTF0",1747535478181,[[167.16,5.9801],[167.14,58.6],[167.13,58.68],[167.11,5.26325353],[167.09,1.936]],[[167.19,5.9793],[167.21,1.8968],[167.23,58.6],[167.24,5.26325353],[209.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747535536921,[[167.13,5.50046184],[167.12,117.44],[167.11,6.1275],[167.1,12.59720265],[167.04,19.93115177]],[[167.19,58.78],[167.23,62.5449],[167.25,5.26325353],[167.28,1.8758],[210.0,5552.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747535553032,[[167.09,64.20046184],[167.08,62.7846],[167.07,12.59720265],[167.04,11.9691]],[[167.16,5.9803],[167.19,3.9244],[167.2,60.9194],[167.21,58.7],[167.22,5.26325353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747535619791,[[167.26,5.9765],[167.22,58.96],[167.2,59.44],[167.15,8.42869601],[167.13,11.9627]],[[167.3,5.9756],[167.31,61.4878],[167.32,62.9937],[167.39,11.1071443],[167.46,1.04060762]]]
["bitfinex-derivatives","SOLF0:USTF0",1747535676649,[[167.1,5.9823],[167.08,59.28],[167.07,5.48327006],[167.06,66.47564596],[167.03,12.84914012]],[[167.13,5.9814],[167.16,1.9544],[167.17,3.9719],[167.18,118.62],[167.22,5.27034596]]]
["bitfinex-derivatives","SOLF0:USTF0",1747535709678,[[167.01,59.22],[167.0,5.27034596],[166.99,59.22],[166.98,5.9293],[166.96,517.3]],[[167.1,59.22],[167.12,11.14815507],[167.15,1.9038],[167.16,20.13455272],[167.21,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747535770219,[[166.95,5.9877],[166.93,59.1],[166.91,66.52329461],[166.9,9.24014596],[166.89,7.38599281]],[[166.99,5.9864],[167.01,59.06],[167.03,59.1],[167.05,3.8257],[167.06,7.14694596]]]
["bitfinex-derivatives","SOLF0:USTF0",1747535835184,[[167.06,5.9836],[167.02,10.53204447],[167.01,5.27557893],[167.0,58.84],[166.99,66.22599281]],[[167.09,5.9829],[167.1,117.66],[167.11,1.9355],[167.12,4.0605],[167.15,11.14815507]]]
["bitfinex-derivatives","SOLF0:USTF0",1747535861425,[[166.96,58.8],[166.95,5.53949461],[166.94,2.0404],[166.93,583.42599281],[166.85,29.25594172]],[[167.01,5.9857],[167.04,58.8],[167.05,3.9622],[167.06,58.8],[167.09,5.27642375]]]
["bitfinex-derivatives","SOLF0:USTF0",1747535922862,[[166.72,58.88],[166.71,58.9],[166.69,5.7168],[166.68,523.06921578],[166.6,95.57823548]],[[166.78,58.88],[166.79,58.86],[166.83,3.9496],[166.84,7.20611578],[166.89,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1747535988824,[[166.78,5.9939],[166.74,59.02],[166.73,64.9776],[166.72,5.28921578],[166.68,11.9946]],[[166.81,5.9931],[166.84,117.96],[166.87,11.20871578],[166.88,518.38],[166.93,11.14815507]]]
["bitfinex-derivatives","SOLF0:USTF0",1747536011044,[[166.74,4.96271565],[166.73,58.9],[166.72,577.04],[166.69,9.48661834],[166.68,7.34771578]],[[166.83,64.9522],[166.85,64.7162],[166.89,5.28921578],[166.9,11.14815507],[166.92,11.9782]]]
["bitfinex-derivatives","SOLF0:USTF0",1747536075293,[[166.8,5.9929],[166.78,62.26606992],[166.77,5.57841834],[166.76,58.88],[166.74,11.22519281]],[[166.83,5.9925],[166.85,3.38606992],[166.87,117.76],[166.91,15.19365507],[167.16,136.80003995]]]
["bitfinex-derivatives","SOLF0:USTF0",1747536180580,[[166.92,5.9888],[166.89,58.8],[166.88,3.38606992],[166.86,66.24991834],[166.82,519.6304]],[[166.95,5.9881],[166.97,62.18606992],[166.98,58.8],[166.99,13.06345507],[167.03,26.83460676]]]
["bitfinex-derivatives","SOLF0:USTF0",1747536223518,[[166.74,5.9953],[166.73,2.0477],[166.72,58.8],[166.7,122.12703674],[166.69,5.29375828]],[[166.78,5.9942],[166.79,58.82],[166.81,58.8],[166.82,3.8081],[166.85,5.29375828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747536327990,[[166.73,4.9590891],[166.72,58.86],[166.7,58.8],[166.69,1.9171],[166.68,10.87317523]],[[166.79,5.9937],[166.8,58.8],[166.81,58.9],[166.83,3.7218],[166.84,1.9515]]]
["bitfinex-derivatives","SOLF0:USTF0",1747536348602,[[166.85,5.9913],[166.8,117.74],[166.79,5.8322],[166.78,5.29475689],[166.77,4.96455116]],[[166.88,17.13855507],[166.9,58.9],[166.91,60.7242],[166.94,5.29475689],[166.95,2.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747536406062,[[166.91,58.96],[166.9,5.9895],[166.89,60.9296],[166.87,1.8678],[166.82,11.9846]],[[166.93,5.9885],[166.97,58.94],[166.99,58.94],[167.03,3.9267],[167.04,7.27695689]]]
["bitfinex-derivatives","SOLF0:USTF0",1747536488635,[[167.09,5.9827],[167.06,60.6787],[167.05,66.31705065],[167.02,1.95],[167.01,2.0179]],[[167.13,5.9814],[167.16,61.04],[167.17,58.76],[167.21,22.2933984],[167.3,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1747536521268,[[167.1,60.88],[167.08,62.4335],[167.07,2.0113],[167.06,5.27705065],[167.05,11.9683]],[[167.19,11.13044775],[167.2,60.88],[167.22,5.8367],[212.05,47.18799685],[213.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747536580630,[[167.14,59.88],[167.13,64.83705065],[167.11,5.59243565],[167.09,526.89068086],[167.06,23.1523713]],[[167.2,5.9792],[167.22,59.58],[167.24,5.7055],[167.25,59.88],[167.29,20.12503446]]]
["bitfinex-derivatives","SOLF0:USTF0",1747536654581,[[167.29,5.9754],[167.26,62.58893674],[167.25,59.04],[167.2,2.0423]],[[167.32,59.06],[167.33,59.54],[167.34,3.36893674],[167.37,5.8485],[167.38,14.84798381]]]
["bitfinex-derivatives","SOLF0:USTF0",1747536723630,[[167.19,62.33142148],[167.18,5.9792],[167.16,58.96],[167.15,2.0461],[167.1,23.1492713]],[[167.21,5.9785],[167.27,62.33142148],[167.28,58.96],[167.29,3.9884],[167.33,516.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747536769871,[[167.14,5.981],[167.12,3.37142148],[167.1,58.94],[167.09,58.94],[167.07,523.15063565]],[[167.17,5.9802],[167.18,1.921],[167.19,58.94],[167.2,62.31142148],[167.27,11.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747536845229,[[167.14,3.37142148],[167.11,117.82],[167.09,1.8692],[167.08,2.6687],[167.07,11.9669]],[[167.2,11.14675179],[167.21,117.8],[167.23,9.23092148],[167.29,534.9279],[167.3,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1747536941702,[[167.09,5.10813823],[167.08,5.983],[167.06,3.37637862],[167.05,64.43243565],[167.04,55.73544405]],[[167.11,5.9821],[167.12,5.836],[167.13,62.19637862],[167.15,58.84],[167.17,23.10685179]]]
["bitfinex-derivatives","SOLF0:USTF0",1747536967235,[[167.13,5.9812],[167.12,3.37637862],[167.1,58.8],[167.06,64.37015306],[167.04,7.45353741]],[[167.16,58.78],[167.2,67.98787862],[167.21,517.14],[167.23,11.14135954],[167.27,26.80834605]]]
["bitfinex-derivatives","SOLF0:USTF0",1747537069825,[[167.08,5.983],[167.05,5.59015306],[167.04,62.11511141],[167.03,66.17353741]],[[167.11,5.9823],[167.13,62.07511141],[167.14,1.9357],[167.15,58.76],[167.17,15.08035954]]]
["bitfinex-derivatives","SOLF0:USTF0",1747537149391,[[167.07,5.9832],[167.06,58.62],[167.05,3.37511141],[167.04,5.59015306]],[[167.11,5.9822],[167.13,58.62],[167.14,61.99511141],[167.15,5.8145],[167.17,11.14135954]]]
["bitfinex-derivatives","SOLF0:USTF0",1747537237951,[[167.17,3.37652345],[167.14,58.52],[167.12,5.08566611],[167.11,58.52],[167.09,0.781]],[[167.22,58.52],[167.23,58.52],[167.26,14.51788299],[167.32,17.9243],[167.4,25.9965056]]]
["bitfinex-derivatives","SOLF0:USTF0",1747537241258,[[167.21,5.9784],[167.18,58.52],[167.15,63.78643462],[167.14,5.59015306],[167.04,5.26643462]],[[167.25,64.4971],[167.26,58.52],[167.29,5.6733],[167.3,536.87054842],[167.31,16.40779416]]]
["bitfinex-derivatives","SOLF0:USTF0",1747537319513,[[167.24,5.26758851],[167.23,58.48],[167.22,60.3643],[167.21,4.037],[167.19,516.76]],[[167.31,5.975],[167.33,13.00275954],[167.35,116.94],[167.37,18.86874605],[167.4,5.26758851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747537360141,[[167.22,1.9703],[167.21,5.26653636],[167.2,8.86163727],[167.15,10.85668942]],[[167.32,11.14135954],[167.33,58.46],[167.34,1.8751],[167.35,60.4853],[167.37,5.26653636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747537415993,[[167.61,5.9642],[167.58,59.56],[167.57,59.64],[167.52,515.84],[167.51,1.8841]],[[167.66,127.0263],[167.68,1.8626],[167.72,8.3902437],[167.79,1.03860445],[167.91,24.17997955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747537430410,[[167.63,59.54],[167.62,59.58],[167.58,2.7533],[167.56,8.38267407],[167.52,539.38015306]],[[167.71,119.04],[167.74,5.8771],[167.85,9.42075184],[168.05,165.49978117],[216.56,47.40105124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747537485868,[[167.8,59.42],[167.78,59.34],[167.75,7.28274623],[167.73,17.8795],[167.72,515.12]],[[167.87,0.42837158],[167.9,61.3989],[167.91,5.60182578],[167.92,59.42],[167.94,0.54119134]]]
["bitfinex-derivatives","SOLF0:USTF0",1747537558836,[[167.72,59.62],[167.69,1.9446],[167.68,64.54530129],[167.66,520.42424476],[167.64,7.33899302]],[[167.81,119.0],[167.83,5.22530129],[167.84,3.887],[167.88,1.8589],[167.89,547.61462673]]]
["bitfinex-derivatives","SOLF0:USTF0",1747537579843,[[167.71,59.34],[167.68,5.22530129],[167.67,59.26],[167.66,514.92],[167.63,17.43134476]],[[167.79,59.22],[167.8,61.2982],[167.81,1.8787],[167.82,2.0423],[213.82,0.21006531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747537634497,[[167.91,5.9536],[167.82,118.4],[167.8,0.7595],[167.76,5.22530129],[167.73,6.5410236]],[[167.93,1.8822],[167.94,125.01379134],[167.95,14.74462673],[167.96,4.0014],[168.09,33.35557883]]]
["bitfinex-derivatives","SOLF0:USTF0",1747537682432,[[167.39,5.9721],[167.35,68.74],[167.33,70.02],[167.29,516.08],[167.28,2.0119]],[[167.4,1.19474313],[167.43,69.82],[167.45,584.64],[167.48,15.54265136],[167.58,15.63815136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747537709259,[[167.6,5.9646],[167.54,67.76],[167.53,68.64],[167.51,17.8512],[167.49,515.8]],[[167.61,6.05803653],[167.63,67.78],[167.65,70.6822],[167.69,524.38912969],[167.71,7.26749028]]]
["bitfinex-derivatives","SOLF0:USTF0",1747537789408,[[167.86,5.9554],[167.77,66.8785],[167.76,64.36],[167.74,11.9193],[167.72,10.26578783]],[[167.87,129.22],[167.9,13.47854529],[167.93,526.24398366],[167.97,11.05269058],[219.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747537829641,[[167.77,5.9586],[167.7,1.9571],[167.69,63.58],[167.67,1.9626],[167.66,65.601]],[[167.78,63.58],[167.79,63.52],[167.81,2.0094],[167.82,520.74634529],[167.83,9.9555]]]
["bitfinex-derivatives","SOLF0:USTF0",1747537885200,[[167.75,5.9591],[167.69,62.5],[167.68,5.23549675],[167.67,64.521],[167.66,1.8938]],[[167.77,68.10634529],[167.78,64.407],[167.79,5.958],[167.8,522.74418366],[167.81,1.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1747537904915,[[167.74,5.9595],[167.68,62.48],[167.67,2.0252],[167.66,579.2338],[167.65,5.23549675]],[[167.76,62.48],[167.77,5.9588],[167.78,64.1088],[167.79,3.9224],[167.82,5.23549675]]]
["bitfinex-derivatives","SOLF0:USTF0",1747537979162,[[167.44,4.0414],[167.43,72.7207],[167.42,5.23753148],[167.41,1.9234],[167.03,87.09051711]],[[167.54,121.58],[167.55,5.9664],[167.6,5.5686107],[167.61,517.2919],[167.62,1.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1747538039012,[[167.58,5.9653],[167.52,3.8816],[167.51,62.6538],[167.5,72.7161],[167.49,5.24465717]],[[167.59,7.38418366],[167.61,11.05269058],[167.63,121.56],[167.65,517.5496],[167.78,536.03865095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747538108788,[[167.54,5.9667],[167.47,60.7],[167.46,1.9391],[167.45,60.7],[167.44,74.41198229]],[[167.55,60.7],[167.56,68.15837371],[167.58,15.42373161],[167.59,5.24465717],[167.6,11.16269783]]]
["bitfinex-derivatives","SOLF0:USTF0",1747538130710,[[167.51,5.9678],[167.46,60.7],[167.43,72.6212],[167.42,1.9649],[167.41,7.51475487]],[[167.52,5.57627371],[167.54,128.79503161],[167.55,2.0277],[167.56,13.04479783],[213.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747538190259,[[167.35,5.9734],[167.3,60.66],[167.29,60.64],[167.28,3.9767],[167.26,1.9599]],[[167.37,11.55089588],[167.39,68.07503161],[167.4,60.64],[167.41,15.14369783],[211.08,0.18491846]]]
["bitfinex-derivatives","SOLF0:USTF0",1747538226000,[[167.11,1.8801],[167.1,60.66],[167.09,67.76685717],[167.08,1.9853],[166.95,557.82307967]],[[167.21,127.2788],[167.23,7.42909588],[167.24,5.24465717],[167.25,7.43503161],[167.27,13.11029783]]]
["bitfinex-derivatives","SOLF0:USTF0",1747538304865,[[167.21,60.6],[167.19,60.6],[167.17,3.8514],[167.16,5.26771224],[167.07,17.9504]],[[167.29,121.18],[167.3,13.41053161],[167.32,16.43041007],[212.0,2.0],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747538329385,[[167.23,5.9778],[167.22,60.58],[167.19,3.9795],[167.17,60.56],[167.16,5.26771224]],[[167.24,7.43503161],[167.26,11.16269783],[167.3,81.4388971],[167.33,1.9209],[211.08,0.18491846]]]
["bitfinex-derivatives","SOLF0:USTF0",1747538411238,[[167.14,5.981],[167.11,60.4],[167.1,3.911],[167.07,61.5157],[167.0,1.04138612]],[[167.17,66.38],[167.2,64.2354],[167.21,12.78261154],[167.23,7.43503161],[167.27,528.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1747538470597,[[167.11,5.982],[167.04,1.9708],[167.03,62.3931],[167.02,60.34],[167.01,5.27150776]],[[167.14,66.301],[167.15,67.75503161],[167.17,16.43420559],[167.19,5.8792],[167.2,517.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747538491218,[[167.04,60.32],[167.02,64.2914],[166.99,11.9726],[166.97,591.16984897],[166.96,11.11730975]],[[167.13,60.32],[167.15,7.43503161],[167.17,16.43420559],[167.2,522.27150776],[167.25,18.60449638]]]
["bitfinex-derivatives","SOLF0:USTF0",1747538538370,[[166.8,25.94038942],[166.79,5.9935],[166.77,62.2838],[166.75,60.44],[166.74,1.9076]],[[166.88,60.42],[166.89,583.09871941],[166.91,1.0159],[166.95,5.27871941],[207.5,23.96354438]]]
["bitfinex-derivatives","SOLF0:USTF0",1747538596323,[[166.75,5.9949],[166.73,60.38],[166.72,60.46],[166.69,5.27871941],[166.66,518.28]],[[166.76,3.161e-05],[166.78,11.16269783],[166.82,76.5766971],[166.83,60.46],[166.94,11.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747538621646,[[166.74,5.9952],[166.69,120.8],[166.67,1.9595],[166.66,5.29687627],[166.65,3.7713]],[[166.77,5.9942],[166.78,62.3537],[166.79,71.60269783],[166.82,1.3131],[166.83,20.18047337]]]
["bitfinex-derivatives","SOLF0:USTF0",1747538706029,[[166.83,63.60321764],[166.81,60.24],[166.8,1.9024],[166.79,517.7],[166.77,11.9883]],[[166.89,7.44089357],[166.91,18.40197144],[167.04,44.65079131],[167.08,17.9495],[212.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747538773083,[[166.82,5.9922],[166.79,641.3633226],[166.77,2.0273],[166.76,4.0895]],[[166.86,5.9911],[166.87,3.3833226],[166.9,5.8444],[166.91,120.32],[166.96,11.9754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747538867172,[[166.76,5.9944],[166.7,60.08],[166.69,63.9606],[166.68,86.53203514],[166.67,12.8694636]],[[166.78,7.46735866],[166.79,66.0336],[166.8,71.30694704],[166.83,11.28817717],[166.84,14.96926272]]]
["bitfinex-derivatives","SOLF0:USTF0",1747538873185,[[166.73,5.9957],[166.7,60.08],[166.69,3.9206],[166.68,146.55203514],[166.67,1.9653]],[[166.75,5.59977033],[166.77,13.46175866],[166.79,71.26694704],[166.8,65.37814266],[209.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747538968359,[[166.67,5.9977],[166.62,3.3912122],[166.61,120.34],[166.58,12.002],[166.57,93.30107857]],[[166.69,3.3912122],[166.7,13.46445866],[166.72,133.44944704],[166.73,1.8581],[166.77,14.96926272]]]
["bitfinex-derivatives","SOLF0:USTF0",1747539014995,[[166.78,5.9939],[166.76,61.96],[166.75,61.56],[166.73,3.8825],[166.72,1.9382]],[[166.79,5.59181571],[166.84,11.22694704],[166.85,63.6137],[166.86,3.9487],[166.89,5.30412349]]]
["bitfinex-derivatives","SOLF0:USTF0",1747539072537,[[167.23,6.1760769],[167.22,1.19602918],[167.21,5.38899406],[167.18,3.8473],[167.17,519.0846]],[[167.32,73.42],[167.33,71.72],[167.37,8.42341202],[167.4,8.42341202],[167.42,11.9428]]]
["bitfinex-derivatives","SOLF0:USTF0",1747539089349,[[167.15,5.38899406],[167.12,1.9667],[167.11,2.0497],[167.1,73.7341],[167.01,516.72]],[[167.16,5.9803],[167.19,143.54],[167.23,8.43212851],[167.24,516.72],[167.26,11.9541]]]
["bitfinex-derivatives","SOLF0:USTF0",1747539136666,[[166.9,5.52692116],[166.87,77.18550677],[166.86,76.67059406]],[[166.96,67.98],[166.99,69.26],[167.02,5.28300677],[167.04,529.3899],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747539163784,[[167.04,5.54857009],[167.02,72.7653],[166.99,67.28],[166.98,7.37929406]],[[167.11,134.08],[167.13,5.28300677],[167.15,97.12504557],[167.26,536.04193177],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747539194421,[[167.08,5.5350137],[167.07,66.2],[167.05,65.7],[167.04,5.28300677],[167.01,7.29329406]],[[167.18,132.16],[167.19,5.28300677],[167.2,517.38],[167.27,29.883],[212.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747539236957,[[166.79,1.19911265],[166.77,4.0531],[166.76,65.52],[166.75,64.34],[166.71,20.54124902]],[[166.86,129.94],[166.89,5.28300677],[166.9,11.9795],[166.95,23.26300677],[167.0,517.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747539299713,[[166.84,5.5203695],[166.83,5.992],[166.81,62.9],[166.8,63.54],[166.78,10.86802774]],[[166.9,126.38],[166.92,87.12190412],[166.93,5.28300677],[167.0,11.9726],[167.05,1.04314983]]]
["bitfinex-derivatives","SOLF0:USTF0",1747539354770,[[167.0,5.9859],[166.97,62.32],[166.95,3.9762],[166.94,64.2649],[166.93,10.86141296]],[[167.04,5.985],[167.06,124.62],[167.15,11.9617],[167.17,17.98],[167.2,1.04225943]]]
["bitfinex-derivatives","SOLF0:USTF0",1747539377583,[[167.05,5.984],[167.02,71.70760619],[167.01,62.26],[166.99,12.72088169],[166.97,11.15681238]],[[167.09,5.983],[167.12,124.5],[167.13,87.01995888],[167.16,5.28300677],[167.24,14.82648971]]]
["bitfinex-derivatives","SOLF0:USTF0",1747539439634,[[167.11,5.9819],[167.09,3.12005972],[167.08,124.0],[167.05,5.28300677],[167.04,5.57840619]],[[167.17,61.98],[167.18,62.02],[167.22,5.28300677],[167.23,11.9562],[167.31,6.32450197]]]
["bitfinex-derivatives","SOLF0:USTF0",1747539483472,[[167.16,5.9803],[167.09,61.82],[167.08,10.86141296],[167.07,61.94],[167.06,13.49647492]],[[167.18,61.94],[167.19,5.9794],[167.22,5.28300677],[167.28,14.82648971],[167.29,11.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1747539500875,[[167.1,5.57840619],[167.08,69.23787492],[166.98,535.47468731]],[[167.17,61.8],[167.18,61.74],[167.22,5.28300677],[167.25,11.9548],[167.28,535.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747539562345,[[167.11,5.9819],[167.09,69.05420619],[167.08,61.54],[166.96,1.04141729],[166.75,42.43375858]],[[167.15,5.9807],[167.18,640.1],[167.21,92.25079904],[167.27,11.9532],[167.28,35.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747539604271,[[167.09,5.57840619],[167.07,132.28777492],[167.06,2.002],[167.05,13.20161238]],[[167.18,61.36],[167.19,61.44],[167.21,5.2706478],[167.26,517.04],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747539696855,[[167.15,122.16],[167.14,1.875],[167.12,3.9741],[167.11,5.27416707],[166.97,543.0]],[[167.23,61.14],[167.25,61.04],[167.27,5.27416707],[167.33,11.9487],[167.45,88.5221708]]]
["bitfinex-derivatives","SOLF0:USTF0",1747539701261,[[167.15,5.9806],[167.14,1.875],[167.13,61.02],[167.12,65.0941],[167.08,5.27416707]],[[167.18,5.9796],[167.21,61.02],[167.23,61.14],[167.24,5.27416707],[167.31,5.27416707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747539800142,[[167.26,5.9765],[167.25,5.45172524],[167.24,1.8911],[167.23,63.98682344],[167.21,7.44240379]],[[167.29,66.5957],[167.3,3.36682344],[167.33,60.62],[167.38,516.6],[167.44,17.9112]]]
["bitfinex-derivatives","SOLF0:USTF0",1747539899943,[[167.17,5.31438158],[167.16,5.9803],[167.13,60.44],[167.12,69.30892723],[167.11,5.7369]],[[167.19,5.9794],[167.21,120.84],[167.22,3.36682344],[167.28,516.84],[167.29,11.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747539966287,[[167.21,5.9785],[167.18,2.0095],[167.17,1.862],[167.15,63.55315033],[167.14,5.56210379]],[[167.24,201.9376175],[167.25,3.37315033],[167.29,516.98],[167.34,17.94],[213.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747540000616,[[167.19,5.9792],[167.14,10.95885412],[167.12,69.58713839],[167.11,1.9651]],[[167.21,5.9787],[167.22,60.02],[167.23,63.45315033],[167.24,75.6400175],[167.3,11.9512]]]
["bitfinex-derivatives","SOLF0:USTF0",1747540060677,[[167.1,1.9612],[167.09,3.9752],[167.08,119.84],[167.06,5.27430558],[166.95,566.23780558]],[[167.18,125.7797],[167.21,516.74],[167.22,80.92264947],[167.29,17.96],[213.82,0.21006531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747540123542,[[167.14,5.56210379],[167.13,119.48],[167.12,11.21283839],[167.11,7.18159792]],[[167.22,5.9782],[167.24,119.48],[167.28,5.26869792],[167.3,517.04],[167.34,17.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747540174106,[[167.08,5.9832],[167.05,59.64],[167.02,2.0483],[167.01,9.09290883]],[[167.12,5.9819],[167.13,59.62],[167.15,59.64],[167.18,5.26680883],[167.27,11.9534]]]
["bitfinex-derivatives","SOLF0:USTF0",1747540235548,[[167.13,5.9814],[167.08,3.8406],[167.07,124.71078637],[167.05,7.46183566],[167.04,2.0451]],[[167.16,65.5405],[167.18,59.54],[167.22,75.65946274],[167.25,11.9545],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747540314225,[[167.0,5.17151224],[166.99,3.3786995],[166.98,63.4257],[166.97,5.59040112],[166.88,15.96572788]],[[167.06,118.94],[167.07,3.3786995],[167.16,93.64167144],[167.17,11.9603],[167.21,1.04205656]]]
["bitfinex-derivatives","SOLF0:USTF0",1747540379786,[[166.97,5.9871],[166.93,59.44],[166.9,66.88000112],[166.89,3.8681],[166.88,7.46183566]],[[166.99,5.9866],[167.02,124.12430683],[167.09,17.98],[167.1,544.08803931],[167.21,114.3139669]]]
["bitfinex-derivatives","SOLF0:USTF0",1747540398692,[[166.98,5.9867],[166.95,3.9404],[166.93,62.82137429],[166.92,5.59040112],[166.91,59.36]],[[167.01,9.36717429],[167.02,59.36],[167.03,59.38],[167.1,529.3054],[167.12,32.76263931]]]
["bitfinex-derivatives","SOLF0:USTF0",1747540496683,[[166.92,5.9889],[166.91,5.9256],[166.89,62.61920791],[166.88,517.4],[166.87,59.22]],[[166.95,65.208],[166.96,3.37920791],[167.0,59.24],[167.04,517.48],[167.08,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747540573448,[[166.89,3.38355729],[166.88,1.9286],[166.86,61.1664],[166.85,7.58673644],[166.84,59.14]],[[166.94,59.14],[166.95,5.988],[166.96,3.38355729],[166.97,59.18],[167.04,597.32779342]]]
["bitfinex-derivatives","SOLF0:USTF0",1747540648020,[[166.91,5.9893],[166.87,3.38081932],[166.86,59.02],[166.85,59.04],[166.83,4.0569]],[[166.92,59.02],[166.95,3.38081932],[166.96,65.0477],[167.0,3.8039],[167.03,11.9704]]]
["bitfinex-derivatives","SOLF0:USTF0",1747540735886,[[166.87,2.0451],[166.86,3.38286086],[166.85,7.61143644],[166.84,117.92],[166.79,517.76]],[[166.94,121.32286086],[166.99,517.7],[167.0,3.8039],[167.04,26.73407837],[211.08,0.18491846]]]
["bitfinex-derivatives","SOLF0:USTF0",1747540808665,[[166.94,5.9881],[166.92,58.88],[166.91,5.25643308],[166.89,58.84],[166.88,5.59503644]],[[166.98,9.36823308],[167.01,117.76],[167.04,3.9029],[167.07,535.69],[215.04,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747540888832,[[166.98,5.9868],[166.94,5.151348],[166.93,58.78],[166.9,62.6617],[166.88,12.81582757]],[[167.01,5.9858],[167.02,117.56],[167.05,5.28199113],[167.08,3.8213],[167.09,14.76417837]]]
["bitfinex-derivatives","SOLF0:USTF0",1747540894936,[[166.98,4.0268],[166.97,117.52],[166.95,1.9922],[166.94,5.28199113],[166.92,5.59503644]],[[167.05,58.76],[167.1,517.44],[167.11,5.28199113],[167.12,75.70349381],[167.21,1.042197]]]
["bitfinex-derivatives","SOLF0:USTF0",1747540977705,[[166.99,1.8625],[166.98,120.73915576],[166.97,65.34845792],[166.95,19.43554859],[166.88,15.96220056]],[[167.06,3.37915576],[167.08,58.68],[167.11,1.8953],[167.14,11.9624],[167.15,1.8859]]]
["bitfinex-derivatives","SOLF0:USTF0",1747541070505,[[167.07,5.9834],[167.05,60.549],[167.04,3.37666976],[167.03,62.507],[167.02,5.59503644]],[[167.1,5.9827],[167.12,3.37666976],[167.15,58.62],[167.16,58.64],[167.18,521.2498]]]
["bitfinex-derivatives","SOLF0:USTF0",1747541145656,[[167.07,2.046],[167.06,3.37611911],[167.05,60.5092],[167.04,64.13503644],[166.94,1.04163549]],[[167.13,3.37611911],[167.14,117.1],[167.18,3.9098],[167.21,11.9573],[167.28,1.04163549]]]
["bitfinex-derivatives","SOLF0:USTF0",1747541169984,[[167.12,5.9818],[167.08,3.37611911],[167.07,4.0477],[167.06,5.59503644],[167.05,60.5092]],[[167.15,5.9809],[167.16,3.37611911],[167.17,58.52],[167.18,3.9098],[167.24,14.76417837]]]
["bitfinex-derivatives","SOLF0:USTF0",1747541221311,[[167.1,5.59503644],[167.08,7.46004859],[167.06,17.17397289],[167.05,62.4479],[167.04,114.19665226]],[[167.11,5.9821],[167.14,58.46],[167.15,58.46],[167.16,5.27585582],[167.18,3.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1747541312099,[[167.15,7.8642],[167.14,58.5],[167.13,58.9],[167.04,6.31049367]],[[167.21,58.5],[167.22,58.98],[167.25,1.9986],[167.27,5.26934122],[211.97,76.06199082]]]
["bitfinex-derivatives","SOLF0:USTF0",1747541334112,[[167.17,1.992],[167.15,60.3951],[167.14,64.71503644],[167.13,5.26934122],[166.9,3101.0]],[[167.23,5.978],[167.24,117.54],[167.28,7.14104122],[167.3,518.7191],[212.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747541398258,[[167.35,5.9733],[167.29,60.5761],[167.28,59.32],[167.26,5.59503644],[167.25,7.22567893]],[[167.38,118.06],[167.41,5.26567893],[167.43,78.48642461],[167.45,3.8842],[167.46,516.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747541474123,[[167.59,5.965],[167.57,60.8807],[167.56,3.35924284],[167.55,58.84],[167.51,1.8991]],[[167.63,5.9637],[167.65,62.19924284],[167.66,14.76417837],[167.67,574.9],[167.68,3.8946]]]
["bitfinex-derivatives","SOLF0:USTF0",1747541487741,[[167.73,5.9601],[167.69,58.78],[167.67,59.06],[167.64,7.09738883],[167.63,3.9439]],[[167.79,177.34766223],[167.8,67.93838883],[167.83,5.24178883],[167.84,550.50651845],[218.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747541532781,[[167.65,59.18],[167.63,59.18],[167.62,7.11218883],[167.6,3.8553]],[[167.73,5.9603],[167.74,75.43121919],[167.75,59.18],[167.78,9.12758883],[167.79,14.76654398]]]
["bitfinex-derivatives","SOLF0:USTF0",1747541612069,[[167.55,60.8919],[167.54,580.15503644],[167.52,7.46004859],[167.5,16.43358159],[167.49,11.9372]],[[167.63,58.88],[167.64,64.8834],[167.67,5.2435087],[167.7,3.9922],[167.73,11.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1747541690123,[[167.62,5.9639],[167.57,61.95486784],[167.56,6.0912],[167.54,58.6],[167.53,5.59503644]],[[167.65,67.91796784],[167.66,58.6],[167.69,4.0021],[167.73,515.58],[216.85,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747541754675,[[167.53,5.9669],[167.51,63.96206784],[167.5,60.4737],[167.49,63.21894418],[167.47,1.8689]],[[167.57,5.9658],[167.59,3.35486784],[167.6,58.58],[167.61,58.58],[167.65,3.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1747541802620,[[167.52,5.9676],[167.48,1.9718],[167.47,3.35486784],[167.45,119.0696],[167.44,5.59503644]],[[167.54,5.9671],[167.55,61.91486784],[167.56,58.58],[167.58,515.82],[167.65,29.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747541863575,[[167.63,5.9636],[167.61,63.84548613],[167.6,2.0306],[167.58,60.5339],[167.49,1.03827908]],[[167.69,3.35358613],[167.7,58.5],[167.72,58.5],[167.75,4.0374],[215.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747541949039,[[167.76,5.9589],[167.72,61.75575199],[167.71,1.9044],[167.69,58.44],[167.6,516.39752068]],[[167.79,122.798],[167.81,7.10095199],[167.88,11.91],[167.92,14.76417837],[167.94,1.57871202]]]
["bitfinex-derivatives","SOLF0:USTF0",1747541965651,[[167.73,71.44845199],[167.71,1.9749],[167.7,573.52],[167.67,5.59503644],[167.62,36.81967429]],[[167.76,5.9593],[167.8,3.35575199],[167.81,58.38],[167.86,1.949],[167.9,533.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747542043415,[[167.65,5.9629],[167.63,2.0252],[167.62,63.96550071],[167.59,60.255],[167.53,11.9338]],[[167.68,64.3419],[167.7,3.35330071],[167.73,58.56],[167.77,515.0],[167.85,18.90585519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747542130686,[[167.7,3.34987786],[167.69,62.2163],[167.67,60.3636],[167.64,11.9261]],[[167.78,67.66827786],[167.79,58.38],[167.8,22.7995685],[167.82,11.11207854],[217.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747542209146,[[167.7,5.9611],[167.68,4.95170141],[167.67,61.95249931],[167.66,58.48],[167.64,3.9552]],[[167.74,9.31249931],[167.75,117.1],[167.77,11.11207854],[167.78,515.32],[167.81,14.76417837]]]
["bitfinex-derivatives","SOLF0:USTF0",1747542243759,[[167.65,183.15769671],[167.63,116.96],[167.61,5.50152527],[167.6,11.9292],[167.59,7.32845007]],[[167.73,3.35167512],[167.74,58.42],[167.75,58.44],[167.78,11.11207854],[168.01,42.41609243]]]
["bitfinex-derivatives","SOLF0:USTF0",1747542320929,[[167.6,5.9645],[167.56,1.8633],[167.55,61.75335717],[167.54,62.1446],[167.53,520.82152527]],[[167.62,5.9641],[167.63,61.77335717],[167.66,58.4],[167.7,11.11207854],[167.74,515.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747542423239,[[167.63,5.9636],[167.6,2.0066],[167.59,3.8077],[167.58,61.73388394],[167.57,63.95427262]],[[167.65,5.9631],[167.67,61.75388394],[167.68,58.38],[167.7,11.1666553],[167.74,651.59743027]]]
["bitfinex-derivatives","SOLF0:USTF0",1747542459665,[[167.57,5.9658],[167.55,2.0109],[167.54,1.8822],[167.53,1.9553],[167.52,61.73394795]],[[167.6,61.73394795],[167.64,58.36],[167.68,11.1666553],[167.71,17.9],[167.87,3199.66149831]]]
["bitfinex-derivatives","SOLF0:USTF0",1747542572950,[[167.59,5.9649],[167.57,1.9539],[167.56,3.9702],[167.54,120.03571192],[167.39,17.91]],[[167.62,5.964],[167.63,3.35571192],[167.64,58.32],[167.65,58.34],[167.67,121.24842497]]]
["bitfinex-derivatives","SOLF0:USTF0",1747542681858,[[167.6,7.9922],[167.59,1.9605],[167.58,2.0043],[167.57,58.26],[167.55,235.76094244]],[[167.63,5.9637],[167.64,3.3537912],[167.66,116.5],[167.69,121.23073977],[167.74,43.8533323]]]
["bitfinex-derivatives","SOLF0:USTF0",1747542717376,[[167.55,174.16715124],[167.54,5.9668],[167.52,64.07],[167.51,3.35687023],[167.5,58.22]],[[167.59,61.57687023],[167.62,58.22],[167.69,139.14073977],[167.74,31.9333323],[238.46,0.24407809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747542789751,[[167.6,1.9417],[167.59,62.1673],[167.58,3.35687023],[167.55,58.18],[167.52,11.9351]],[[167.66,3.35687023],[167.67,116.36],[167.69,515.6],[167.77,11.9177],[167.78,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747542871805,[[167.87,5.9549],[167.83,58.08],[167.82,58.06],[167.81,3.8937],[167.8,2.0174]],[[167.9,5.9541],[167.91,58.08],[167.93,58.06],[167.94,5.76749095],[168.0,514.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747542949073,[[167.84,5.956],[167.8,58.14],[167.78,60.2113],[167.77,3.885],[167.74,87.36316738]],[[167.87,5.9552],[167.88,58.14],[167.9,131.7638403],[167.92,5.22889303],[167.94,11.66450505]]]
["bitfinex-derivatives","SOLF0:USTF0",1747542976082,[[167.91,1.9145],[167.9,116.5],[167.85,7.19429303],[167.84,5.51028329]],[[167.97,5.9517],[167.98,58.71434731],[167.99,58.32],[168.01,5.82245255],[168.05,135.75361412]]]
["bitfinex-derivatives","SOLF0:USTF0",1747543028453,[[167.91,9.04731835],[167.9,121.81028329],[167.88,7.34751743]],[[167.98,0.51434731],[167.99,58.18],[168.0,58.1],[168.01,3.93467787],[168.06,514.9583]]]
["bitfinex-derivatives","SOLF0:USTF0",1747543115313,[[168.0,5.9506],[167.97,121.64832061],[167.96,1.9997],[167.95,5.51028329],[167.94,1.9579]],[[168.01,0.59355952],[168.04,0.4210444],[168.05,58.24],[168.06,67.52802061],[168.2,17.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1747543194786,[[168.01,62.79932061],[167.97,58.94],[167.96,3.8901],[167.95,7.47998329],[167.91,63.18615242]],[[168.04,0.4210444],[168.08,0.64281658],[168.09,14.46263432],[168.11,122.91710785],[168.14,0.60863812]]]
["bitfinex-derivatives","SOLF0:USTF0",1747543213310,[[168.02,1.9515],[168.01,6.90048088],[168.0,118.86],[167.96,7.40778329],[167.95,5.218458]],[[168.08,0.64281658],[168.1,118.78],[168.11,20.85887956],[168.13,514.22],[168.15,1.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1747543277256,[[168.1,7.9126],[168.09,1.8501],[168.07,1.9004],[168.06,118.1],[168.04,10.71888939]],[[168.13,5.9462],[168.15,59.14],[168.16,58.98],[168.17,11.12331371],[168.18,0.66787471]]]
["bitfinex-derivatives","SOLF0:USTF0",1747543380324,[[168.02,58.48],[168.01,3.33625294],[168.0,67.79638329],[167.99,93.10149228]],[[168.07,5.9483],[168.09,61.65625294],[168.12,60.6471],[168.14,11.12331371],[168.15,0.6039]]]
["bitfinex-derivatives","SOLF0:USTF0",1747543412464,[[168.04,5.9491],[168.01,58.32],[168.0,7.30437244],[167.99,60.2215],[167.98,92.94506211]],[[168.08,61.65827244],[168.09,58.32],[168.11,11.12331371],[219.0,2.0],[219.3,0.26545364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747543500829,[[168.15,5.9449],[168.12,61.57722781],[168.11,62.1312],[167.98,107.64009697]],[[168.18,0.66787471],[168.19,5.9439],[168.2,3.33722781],[168.21,0.62940812],[168.22,66.6478014]]]
["bitfinex-derivatives","SOLF0:USTF0",1747543554883,[[168.33,5.9389],[168.31,58.16],[168.29,58.88],[168.27,7.23855011],[168.26,1.4105]],[[168.4,60.8047],[168.41,0.6819811],[168.42,58.16],[168.44,7.05705011],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747543611408,[[168.41,5.9358],[168.4,58.7],[168.39,59.06],[168.38,1.8844],[168.36,5.19449216]],[[168.48,0.80427587],[168.49,59.06],[168.5,58.7],[168.51,0.83991546],[168.65,19.64862285]]]
["bitfinex-derivatives","SOLF0:USTF0",1747543631925,[[168.37,58.92],[168.36,58.92],[168.34,513.16],[168.33,5.19449216],[168.04,3082.83726494]],[[168.44,58.92],[168.45,58.92],[168.48,2.78137587],[168.49,7.07219216],[168.91,87.99538429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747543693272,[[168.44,5.9347],[168.37,58.56],[168.36,11.06319216],[168.35,58.8],[168.34,11.8764]],[[168.46,58.56],[168.47,64.554],[168.5,5.8352],[168.51,0.83991546],[168.52,513.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747543741700,[[168.47,5.9336],[168.45,58.4],[168.44,64.5017],[168.42,518.17449216],[168.36,11.8752]],[[168.51,5.9324],[168.54,58.7],[168.55,59.25351699],[168.58,0.88526351],[168.6,5.19449216]]]
["bitfinex-derivatives","SOLF0:USTF0",1747543804757,[[168.48,5.9332],[168.43,58.92],[168.41,59.44],[168.4,1.8567],[168.39,7.12129216]],[[168.51,5.9324],[168.54,1.8539],[168.55,59.38],[168.56,64.11449216],[168.58,3.7326]]]
["bitfinex-derivatives","SOLF0:USTF0",1747543810364,[[168.46,5.9338],[168.43,58.92],[168.41,59.44],[168.4,1.8567],[168.39,7.12129216]],[[168.5,5.9328],[168.51,59.44],[168.52,58.94],[168.54,1.8539],[168.56,5.19449216]]]
["bitfinex-derivatives","SOLF0:USTF0",1747543877227,[[168.44,59.46],[168.42,65.273],[168.4,11.8719],[168.39,5.19449216],[168.36,521.02055688]],[[168.53,5.9318],[168.54,118.74],[168.55,5.19449216],[168.56,5.6482],[168.58,11.07560623]]]
["bitfinex-derivatives","SOLF0:USTF0",1747543947090,[[168.37,5.9373],[168.33,59.06],[168.32,59.1],[168.31,3.8118],[168.29,1.8809]],[[168.4,5.9364],[168.42,1.9256],[168.43,64.29094672],[168.44,59.06],[168.48,20.23745295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747543984632,[[168.33,58.98],[168.31,64.7883],[168.3,5.19094672],[168.25,11.8828],[168.23,1.03377596]],[[168.41,58.88],[168.42,58.98],[168.45,7.08324672],[168.46,2.0205],[168.48,1.9546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747544030876,[[168.24,5.9416],[168.21,58.9],[168.19,4.86207535],[168.18,60.645],[168.16,5.45133086]],[[168.27,5.9409],[168.28,58.68],[168.3,58.9],[168.32,1.8563],[168.33,5.19094672]]]
["bitfinex-derivatives","SOLF0:USTF0",1747544106534,[[168.26,3.32809734],[168.25,58.64],[168.24,1.9474],[168.23,58.64],[168.02,3.44624183]],[[168.33,58.64],[168.34,61.96809734],[168.35,1.8865],[168.37,2.0107],[168.38,513.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747544178392,[[168.41,3.32529496],[168.39,117.16],[168.35,3.7626],[168.33,7.47883086],[168.31,520.58844115]],[[168.49,58.58],[168.5,63.84029496],[168.51,515.1642],[168.52,67.41143585],[168.58,22.12774157]]]
["bitfinex-derivatives","SOLF0:USTF0",1747544221135,[[168.47,5.9335],[168.43,61.82529496],[168.39,58.54],[168.36,11.8749],[168.2,3.44624183]],[[168.5,60.455],[168.51,7.7766],[168.52,129.23673081],[168.54,1.8549],[168.56,512.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747544277682,[[168.52,5.932],[168.47,3.31894944],[168.46,58.42],[168.44,58.44],[168.43,3.8678]],[[168.55,64.3711],[168.56,61.73894944],[168.59,15.06949472],[168.63,527.54025963],[168.66,28.87242221]]]
["bitfinex-derivatives","SOLF0:USTF0",1747544387081,[[168.55,58.32],[168.52,5.18434944],[168.51,1.9973],[168.5,5.50189905],[168.3,53.4571]],[[168.58,5.9301],[168.6,3.31894944],[168.62,58.32],[168.63,112.57761114],[168.64,1.9001]]]
["bitfinex-derivatives","SOLF0:USTF0",1747544419212,[[168.63,5.9281],[168.59,61.59894944],[168.58,3.9134],[168.57,58.26],[168.56,1.9493]],[[168.65,0.83225335],[168.66,67.50604944],[168.68,59.28959578],[168.7,3.8721],[168.71,525.68759472]]]
["bitfinex-derivatives","SOLF0:USTF0",1747544494159,[[168.71,68.95629396],[168.7,61.47894944],[168.68,5.50189905],[168.66,7.33586541],[168.65,1.9034]],[[168.72,3.9e-07],[168.75,1.02065579],[168.77,3.7332],[168.78,2.94384635],[168.8,61.45894944]]]
["bitfinex-derivatives","SOLF0:USTF0",1747544567623,[[168.91,5.9184],[168.88,58.04],[168.87,58.04],[168.86,5.16354687],[168.85,513.8118]],[[168.92,0.76887494],[168.95,0.95019679],[168.97,63.9564],[168.98,5.8051],[169.01,5.16354687]]]
["bitfinex-derivatives","SOLF0:USTF0",1747544666613,[[169.0,58.12],[168.99,8.80012879],[168.97,69.40566541],[168.74,3.48070564],[168.73,3077.26211694]],[[169.05,0.9704604],[169.06,58.2],[169.07,3.29822974],[169.08,62.0385],[169.09,1.12512517]]]
["bitfinex-derivatives","SOLF0:USTF0",1747544672916,[[169.04,5.9138],[169.01,4.88922647],[169.0,61.41822974],[168.97,62.0698],[168.96,7.44139905]],[[169.05,0.9704604],[169.07,61.45822974],[169.08,9.831],[169.09,59.26512517],[169.22,1.16039909]]]
["bitfinex-derivatives","SOLF0:USTF0",1747544759789,[[169.16,5.9096],[169.15,61.63638368],[169.14,58.34],[169.1,7.49729905],[169.05,1.02879442]],[[169.17,8.4078014],[169.19,1.19453828],[169.22,4.45678277],[169.24,58.3],[169.25,1.8545]]]
["bitfinex-derivatives","SOLF0:USTF0",1747544812143,[[169.17,5.9092],[169.13,116.44],[169.08,5.147911],[169.07,7.48359905],[169.06,15.6854]],[[169.19,3.968e-05],[169.21,5.9079],[169.22,59.28039909],[169.23,60.1788],[169.24,5.147911]]]
["bitfinex-derivatives","SOLF0:USTF0",1747544864880,[[169.23,58.14],[169.22,59.08],[169.21,1.99],[169.2,1.9817]],[[169.26,0.90381817],[169.29,1.31633242],[169.32,172.71240953],[169.33,7.15148378],[169.38,16.16566779]]]
["bitfinex-derivatives","SOLF0:USTF0",1747544882096,[[169.18,120.294],[169.16,1.9537],[169.14,2.0129],[169.13,5.14808378]],[[169.26,0.90381817],[169.29,61.51633242],[169.3,65.42808378],[169.45,18.78847517],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747544930851,[[169.1,5.9116],[169.07,59.76],[169.05,138.96647138],[169.04,425.54],[169.03,3.9876]],[[169.16,65.0637],[169.17,64.90808378],[169.21,11.11519472],[169.23,11.8149],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747544987503,[[169.04,77.66745568],[169.01,486.6767],[169.0,18.25788156],[168.99,64.06808378],[168.9,17.74]],[[169.11,5.9116],[169.13,5.14808378],[169.14,5.8758],[169.2,459.6832785],[169.27,1.02943352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747545019736,[[169.0,5.9151],[168.96,58.78],[168.95,58.68],[168.94,5.8498],[168.93,431.00808378]],[[169.03,58.64],[169.04,5.9139],[169.05,58.78],[169.1,5.14808378],[169.13,54.10313817]]]
["bitfinex-derivatives","SOLF0:USTF0",1747545059281,[[169.01,5.9147],[168.94,120.7986],[168.93,431.00808378],[168.9,11.8368],[168.89,7.33586541]],[[169.04,64.2939],[169.05,58.78],[169.06,1.9195],[169.07,16.2632785],[169.2,17.65521811]]]
["bitfinex-derivatives","SOLF0:USTF0",1747545128722,[[168.98,5.9159],[168.93,58.38],[168.92,3.9465],[168.91,60.2915],[168.89,5.50189905]],[[169.0,58.38],[169.01,64.315],[169.03,5.14808378],[169.06,11.11519472],[169.1,426.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747545193880,[[168.92,5.9181],[168.88,1.8384],[168.87,58.34],[168.86,65.57044614],[168.85,5.50189905]],[[168.95,9.21934614],[168.98,116.76],[169.0,17.01619472],[169.05,440.98025963],[169.69,4263.85068926]]]
["bitfinex-derivatives","SOLF0:USTF0",1747545210692,[[168.85,5.9203],[168.83,136.13898104],[168.82,67.64149905],[168.81,431.33904614],[168.74,15.70235334]],[[168.88,9.22174614],[168.91,58.36],[168.92,58.36],[168.94,3.8939],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747545298676,[[168.89,5.9191],[168.84,58.3],[168.83,145.49708009],[168.82,1.8437],[168.81,433.53586541]],[[168.91,3.30224614],[168.92,5.9181],[168.94,58.28],[168.95,58.3],[168.98,11.11519472]]]
["bitfinex-derivatives","SOLF0:USTF0",1747545345704,[[168.96,68.5489],[168.95,1.9739],[168.94,58.26],[168.93,7.15154716],[168.72,29.6242]],[[169.06,116.48],[169.08,3.8019],[169.09,59.26775856],[169.1,1.929],[169.11,5.15664716]]]
["bitfinex-derivatives","SOLF0:USTF0",1747545362312,[[169.01,10.49],[168.97,58.22],[168.96,13.4989],[168.95,60.4139],[168.94,5.15664716]],[[169.08,65.38674716],[169.09,112.3311114],[169.1,1.929],[169.14,11.11519472],[169.15,24.559248]]]
["bitfinex-derivatives","SOLF0:USTF0",1747545404757,[[169.19,8.0085],[169.17,60.14],[169.14,5.15664716],[169.13,60.6],[169.12,1.8744]],[[169.25,126.7901],[169.28,5.15664716],[169.3,84.53633927],[169.32,1.38841301],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747545452095,[[169.25,5.9065],[169.21,4.88309736],[169.2,119.96],[169.19,2.1],[169.18,11.09392421]],[[169.26,0.90381817],[169.29,1.31633242],[169.3,105.07356073],[169.31,120.0],[169.32,8.37925059]]]
["bitfinex-derivatives","SOLF0:USTF0",1747545541362,[[169.2,5.9082],[169.18,1.9953],[169.17,4.37],[169.16,493.85525452],[169.15,63.4]],[[169.26,1.817e-05],[169.27,63.48],[169.28,65.2871],[169.29,6.45845789],[169.32,1.38841301]]]
["bitfinex-derivatives","SOLF0:USTF0",1747545545157,[[169.2,8.5],[169.19,5.9085],[169.17,4.37],[169.16,63.1],[169.14,140.84571896]],[[169.26,5.14214364],[169.27,63.48],[169.28,65.2871],[169.29,1.31633242],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747545610332,[[169.39,8.48],[169.36,4.36],[169.34,62.26],[169.33,65.9127],[169.32,9.02095329]],[[169.42,0.96544753],[169.44,5.9],[169.45,63.96],[169.46,63.26094957],[169.58,14.68241711]]]
["bitfinex-derivatives","SOLF0:USTF0",1747545651877,[[169.41,5.901],[169.39,4.35],[169.38,8.47],[169.36,66.9428],[169.35,71.22389024]],[[169.42,0.96544753],[169.46,71.86024957],[169.47,65.78],[169.48,3.8765],[169.49,6.55318353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747545707626,[[169.19,77.60606098],[169.18,71.1295],[169.15,489.46],[169.11,5.14655329],[169.1,17.22739024]],[[169.24,64.32],[169.27,5.14655329],[169.28,65.12],[169.33,427.2404],[169.4,14.69240062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747545724542,[[169.2,1.9578],[169.19,1.8341],[169.18,1.8511],[169.17,63.58],[169.15,64.0]],[[169.27,63.58],[169.28,69.14655329],[169.33,438.25970047],[169.37,14.69240062],[169.38,5.14655329]]]
["bitfinex-derivatives","SOLF0:USTF0",1747545762461,[[169.27,1.47671418],[169.26,1.9202],[169.25,129.3892],[169.21,5.40389024],[169.1,638.37387284]],[[169.36,130.50655329],[169.39,2.0083],[169.4,1.8577],[169.41,425.5],[169.46,12.79964957]]]
["bitfinex-derivatives","SOLF0:USTF0",1747545808396,[[169.27,62.0],[169.26,65.611],[169.23,5.40389024]],[[169.34,5.9036],[169.37,63.7484],[169.38,62.0],[169.39,14.83400047],[169.41,479.51328644]]]
["bitfinex-derivatives","SOLF0:USTF0",1747545850736,[[169.36,4.87588525],[169.32,9.37809024],[169.31,61.58],[169.22,18.75742759],[169.2,548.14042026]],[[169.43,15.72765],[169.46,1.00094957],[169.47,127.74042026],[169.51,68.83176344],[169.52,3.41505991]]]
["bitfinex-derivatives","SOLF0:USTF0",1747545865633,[[169.33,122.78],[169.32,3.9742],[169.3,1.8434],[169.28,10.5443105]],[[169.38,5.9022],[169.42,61.18],[169.43,15.72765],[169.44,66.48042026],[169.45,16.86870047]]]
["bitfinex-derivatives","SOLF0:USTF0",1747545911181,[[169.35,60.66],[169.34,60.86],[169.33,1.9073],[169.32,3.7258],[169.02,64.75991142]],[[169.43,15.72765],[169.45,66.7198],[169.46,1.00094957],[169.47,65.80042026],[169.48,1.9704]]]
["bitfinex-derivatives","SOLF0:USTF0",1747545949112,[[169.35,5.9029],[169.33,60.68],[169.31,60.92],[169.3,4.0052],[169.24,435.88778049]],[[169.41,60.88],[169.42,64.4583],[169.43,20.86807026],[169.45,11.01930047],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747545967517,[[169.39,5.9016],[169.36,60.78],[169.35,60.7],[169.33,5.40389024],[169.3,11.21038699]],[[169.43,76.38765],[169.45,65.92042026],[169.46,4.92594957],[169.47,436.11930047],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747546039094,[[169.27,4.88553443],[169.26,2.0273],[169.25,121.2],[169.23,1.9692],[169.22,19.09020016]],[[169.35,60.6],[169.36,65.74042026],[169.37,5.9025],[169.41,13.04560047],[169.47,5.14042026]]]
["bitfinex-derivatives","SOLF0:USTF0",1747546088663,[[169.28,121.1],[169.27,9.45020016],[169.26,2.0275],[169.21,11.8159],[169.18,32.13667399]],[[169.37,5.9026],[169.38,5.14042026],[169.39,60.56],[169.4,60.56],[169.43,15.72765]]]
["bitfinex-derivatives","SOLF0:USTF0",1747546112984,[[169.29,4.87778092],[169.28,60.56],[169.27,64.5284],[169.26,2.0275],[169.25,5.44180016]],[[169.36,65.64042026],[169.39,60.56],[169.43,15.72765],[169.44,14.83200047],[169.52,32.11745186]]]
["bitfinex-derivatives","SOLF0:USTF0",1747546175331,[[169.26,5.9061],[169.21,4.89167226],[169.2,60.46],[169.19,5.44180016],[169.18,63.72998267]],[[169.27,3.28998267],[169.3,126.7849],[169.34,1.8913],[169.35,427.3252],[169.46,37.06535035]]]
["bitfinex-derivatives","SOLF0:USTF0",1747546213755,[[169.34,5.9034],[169.29,122.6131],[169.28,3.9139],[169.27,5.44180016],[169.26,5.44180016]],[[169.36,3.28998267],[169.38,5.9023],[169.39,60.34],[169.4,62.3217],[169.42,1.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747546283209,[[169.22,120.3],[169.21,59.33364167],[169.2,20.38851251],[169.17,11.8182],[169.05,566.6545]],[[169.34,60.14],[169.36,60.18],[169.37,5.14124942],[169.38,2.0284],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747546286710,[[169.23,60.14],[169.22,60.16],[169.21,59.33364167],[169.2,20.38851251]],[[169.34,66.0438],[169.36,60.18],[169.37,5.14124942],[169.38,2.0284],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747546350257,[[169.21,53.50954167],[169.2,69.7762],[169.19,487.0418],[169.17,5.45718921],[169.15,12.37701567]],[[169.29,120.08],[169.3,5.14124942],[169.32,3.8138],[169.38,432.23934942],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747546414717,[[169.18,5.9088],[169.12,3.7726],[169.11,61.9836],[169.09,65.53718921],[169.07,7.23576625]],[[169.19,120.16],[169.23,436.61347167],[169.25,13.11980028],[169.27,11.01930047],[169.49,88.72092495]]]
["bitfinex-derivatives","SOLF0:USTF0",1747546470178,[[169.16,5.9093],[169.12,124.0411],[169.09,5.45718921],[169.07,14.29756194],[169.0,457.71037399]],[[169.21,126.028],[169.23,430.70519569],[169.25,23.47510028],[169.27,14.94940047],[169.36,30.47666246]]]
["bitfinex-derivatives","SOLF0:USTF0",1747546499304,[[169.08,5.9122],[169.07,1.9166],[169.06,120.0],[169.05,12.74148672],[168.81,41.10241142]],[[169.12,5.9109],[169.13,3.29379751],[169.16,60.0],[169.17,60.02],[169.2,3.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1747546550974,[[169.0,5.9148],[168.96,4.0311],[168.95,123.26059758],[168.94,1.8883],[168.92,5.45718921]],[[169.02,3.30059758],[169.04,5.9137],[169.05,119.94],[169.08,20.0972],[169.1,9.39680028]]]
["bitfinex-derivatives","SOLF0:USTF0",1747546605946,[[169.08,5.912],[169.06,65.31718921],[169.05,59.86],[169.04,1.9856],[169.03,9.11566625]],[[169.14,59.86],[169.16,5.15678463],[169.17,59.86],[169.19,5.8165],[169.2,5.15678463]]]
["bitfinex-derivatives","SOLF0:USTF0",1747546667484,[[169.15,5.9097],[169.11,59.82],[169.1,7.46368921],[169.09,61.7603],[169.08,9.23526625]],[[169.19,5.9085],[169.2,59.8],[169.22,66.96326454],[169.24,3.8372],[169.25,11.01930047]]]
["bitfinex-derivatives","SOLF0:USTF0",1747546683693,[[169.25,59.76],[169.24,59.78],[169.22,5.9915],[169.2,5.13746764],[169.16,5.45718921]],[[169.3,11.01930047],[169.34,74.45240062],[169.36,5.13746764],[169.37,61.662],[169.4,1.9182]]]
["bitfinex-derivatives","SOLF0:USTF0",1747546735533,[[169.39,5.9015],[169.35,60.98],[169.31,4.86380967],[169.3,66.47746764],[169.29,7.45938921]],[[169.42,61.24],[169.43,66.8802],[169.45,5.9523],[169.46,431.41841721],[169.49,12.41689145]]]
["bitfinex-derivatives","SOLF0:USTF0",1747546753644,[[169.34,5.9031],[169.32,60.96],[169.3,59.69148868],[169.29,66.6115],[169.08,3.42520095]],[[169.37,5.9024],[169.39,61.1],[169.42,64.8266],[169.43,5.13746764],[169.45,2.0007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747546802285,[[169.2,5.9081],[169.18,60.68],[169.16,3.8122],[169.15,65.35925532],[169.13,1.8468]],[[169.24,5.9071],[169.26,60.46],[169.27,65.81746764],[169.28,1.9327],[169.32,11.01930047]]]
["bitfinex-derivatives","SOLF0:USTF0",1747546880337,[[169.12,5.9108],[169.11,59.96],[169.1,425.58],[169.09,66.47718921],[169.07,13.10286625]],[[169.17,5.9093],[169.21,68.25233007],[169.22,59.96],[169.24,11.01930047],[169.28,3.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1747546929865,[[169.15,5.9098],[169.13,61.44],[169.1,7.48388921],[169.09,61.06],[169.08,11.03826625]],[[169.18,61.14],[169.19,5.9086],[169.21,1.9252],[169.22,3.7275],[169.23,66.58480151]]]
["bitfinex-derivatives","SOLF0:USTF0",1747546951086,[[169.13,5.9104],[169.11,61.04],[169.1,7.48388921],[169.09,60.6],[169.08,11.03826625]],[[169.16,5.9097],[169.18,60.6],[169.22,5.9525],[169.23,66.18480151],[169.25,11.01930047]]]
["bitfinex-derivatives","SOLF0:USTF0",1747547038761,[[169.25,5.9063],[169.18,63.35116302],[169.17,63.9989],[169.16,13.7793],[169.15,5.45718921]],[[169.27,3.29116302],[169.28,60.04],[169.29,5.9051],[169.3,61.8856],[169.32,3.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747547098613,[[169.21,1.8979],[169.2,68.68835223],[169.18,67.29576625],[169.09,1.02833841]],[[169.29,63.25116302],[169.3,59.96],[169.31,5.9045],[169.32,1.8394],[169.34,12.96750047]]]
["bitfinex-derivatives","SOLF0:USTF0",1747547170077,[[169.37,5.9022],[169.32,4.86954891],[169.31,59.8],[169.3,59.78],[169.29,5.45718921]],[[169.39,119.58],[169.4,5.9014],[169.42,85.2814216],[169.43,429.3949],[169.46,12.02025004]]]
["bitfinex-derivatives","SOLF0:USTF0",1747547174777,[[169.32,4.87167702],[169.29,5.45718921],[169.28,119.56],[169.27,14.36201421]],[[169.35,3.28594796],[169.39,119.58],[169.42,80.14513341],[169.43,3.9749],[169.44,11.01930047]]]
["bitfinex-derivatives","SOLF0:USTF0",1747547236239,[[169.43,5.9002],[169.37,59.7],[169.36,62.94354226],[169.34,2.03],[169.33,7.44638921]],[[169.44,3.28354226],[169.46,66.60034957],[169.47,59.64],[169.48,425.24],[169.5,1.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1747547299192,[[169.51,65.4175],[169.5,59.46],[169.48,1.9485],[169.46,3.9599],[169.44,5.45718921]],[[169.52,5.991e-05],[169.56,1.1943316],[169.59,1.5039415],[169.61,8.95783623],[169.74,6.1491909]]]
["bitfinex-derivatives","SOLF0:USTF0",1747547354241,[[169.68,129.38187013],[169.65,3.8759],[169.64,5.45718921],[169.63,5.12253623],[169.62,9.23876625]],[[169.69,7.496e-05],[169.73,1.68887908],[169.76,1.1954111],[169.77,3.981],[169.78,1.9237]]]
["bitfinex-derivatives","SOLF0:USTF0",1747547376471,[[169.68,10.76946216],[169.66,118.62],[169.65,7.48408921],[169.64,7.11913623],[169.63,9.14396625]],[[169.69,7.496e-05],[169.73,1.68887908],[169.76,1.1954111],[169.78,5.8688],[169.79,65.74694024]]]
["bitfinex-derivatives","SOLF0:USTF0",1747547449930,[[169.57,61.1362],[169.56,61.2315],[169.55,2.0131],[169.54,99.75883784],[169.48,7.23576625]],[[169.65,65.1728],[169.66,5.11899716],[169.67,59.28],[169.69,1.8897],[169.82,550.71858604]]]
["bitfinex-derivatives","SOLF0:USTF0",1747547493164,[[169.7,5.8908],[169.64,59.24],[169.63,59.24],[169.62,3.9092],[169.61,1.9649]],[[169.73,123.59838113],[169.74,5.8895],[169.76,5.0670111],[169.77,1.5004],[169.79,1.32440401]]]
["bitfinex-derivatives","SOLF0:USTF0",1747547522687,[[169.72,5.8902],[169.69,59.18],[169.68,63.0009],[169.67,7.33019913],[169.65,7.23576625]],[[169.73,5.404e-05],[169.76,1.1954111],[169.78,59.18],[169.79,60.50440401],[169.95,18.74544458]]]
["bitfinex-derivatives","SOLF0:USTF0",1747547594657,[[169.75,18.11477508],[169.74,121.53066669],[169.73,9.13256625],[169.72,1.8508],[169.71,108.96943182]],[[169.76,6.514e-05],[169.79,1.32440401],[169.86,60.67743182],[169.88,64.9048],[169.89,6.86029414]]]
["bitfinex-derivatives","SOLF0:USTF0",1747547680023,[[169.85,5.8857],[169.81,61.42],[169.79,71.50466582],[169.78,1.8824],[169.66,18.01296748]],[[169.86,3.2707455],[169.88,5.8847],[169.89,64.70909414],[169.92,63.3902],[169.94,12.87630047]]]
["bitfinex-derivatives","SOLF0:USTF0",1747547700437,[[169.85,73.3599579],[169.83,70.01679913],[169.82,1.9221],[169.81,10.50643294],[169.8,1.8535]],[[169.86,7.881e-05],[169.89,1.62909414],[169.9,3.27066669],[169.93,64.12709497],[169.95,64.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1747547764897,[[169.99,69.4808],[169.98,63.44],[169.95,5.45399913],[169.93,5.09518492],[169.92,432.78366625]],[[170.0,9.717e-05],[170.03,1.70758194],[170.05,63.52],[170.06,1.6639744],[170.07,65.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1747547819437,[[170.02,62.56],[170.01,71.91068492],[170.0,2.0196],[169.96,5.45399913]],[[170.1,1.64636609],[170.11,8.4078014],[170.12,62.9],[170.13,64.09024758],[170.16,8.48470932]]]
["bitfinex-derivatives","SOLF0:USTF0",1747547869563,[[169.92,1.9988],[169.91,65.823],[169.9,63.56],[169.88,1.9466]],[[170.01,63.74],[170.02,65.8962],[170.03,5.09518492],[170.06,3.6716],[170.14,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747547873469,[[169.91,63.92],[169.89,486.6],[169.88,3.9151],[169.87,7.01548492],[169.65,29.4619]],[[169.98,5.8813],[170.0,2.0259],[170.01,63.74],[170.02,65.8962],[170.03,5.09518492]]]
["bitfinex-derivatives","SOLF0:USTF0",1747547926012,[[170.02,5.8797],[169.96,62.0],[169.95,63.6712],[169.93,3.9181],[169.92,5.09518492]],[[170.06,5.8786],[170.08,1.8493],[170.09,7.00548492],[170.1,63.8439],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747547978753,[[169.98,5.8812],[169.95,61.56],[169.94,68.85609913],[169.92,7.23576625],[169.75,23.5568]],[[170.01,5.8802],[170.04,66.65518492],[170.05,61.66],[170.09,5.8766],[170.34,87.31429471]]]
["bitfinex-derivatives","SOLF0:USTF0",1747548033793,[[169.85,61.46],[169.83,1.8536],[169.82,61.58],[169.8,107.8144578],[169.74,11.779]],[[169.93,5.09518492],[169.94,61.86],[169.95,63.3565],[169.97,3.7935],[170.1,1.02464447]]]
["bitfinex-derivatives","SOLF0:USTF0",1747548047813,[[169.72,5.8902],[169.67,164.76219108],[169.66,64.98],[169.65,5.45399913],[169.63,12.33095117]],[[169.77,5.8885],[169.79,64.36],[169.8,69.53518492],[169.82,5.8866],[169.83,5.09518492]]]
["bitfinex-derivatives","SOLF0:USTF0",1747548086660,[[169.71,5.8905],[169.69,64.32],[169.68,65.9497],[169.67,98.42449108],[169.65,2.0283]],[[169.79,128.32],[169.8,5.09518492],[169.86,13.28150904],[169.88,28.68930047],[169.89,435.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747548147812,[[169.56,68.0242],[169.55,61.94],[169.53,16.88858492],[169.5,5.45399913],[169.34,3.46006226]],[[169.66,7.30460904],[169.68,67.6918],[169.69,497.71930047],[169.7,5.09518492],[170.0,87.31429471]]]
["bitfinex-derivatives","SOLF0:USTF0",1747548195946,[[169.7,63.3885],[169.69,62.1],[169.66,10.54918405],[169.64,7.23576625],[169.47,21.15646226]],[[169.8,62.1],[169.81,1.8594],[169.82,7.08338492],[169.84,1.9178],[169.93,13.99295683]]]
["bitfinex-derivatives","SOLF0:USTF0",1747548210554,[[169.73,122.62],[169.7,11.36159913],[169.68,7.23576625]],[[169.8,5.8875],[169.83,122.9],[169.85,431.33448492],[169.86,1.9084],[169.89,11.01930047]]]
["bitfinex-derivatives","SOLF0:USTF0",1747548271303,[[169.65,63.0092],[169.64,3.8513],[169.63,490.79399913],[169.6,5.09518492],[169.58,10.80778049]],[[169.72,5.8903],[169.73,61.16],[169.75,61.16],[169.76,8.97208492],[169.78,1.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1747548310451,[[169.72,5.8901],[169.69,124.1631],[169.68,3.8615],[169.67,5.45399913],[169.64,7.23576625]],[[169.77,5.8887],[169.8,135.97342222],[169.81,73.53421111],[169.82,5.8331],[169.83,16.12964999]]]
["bitfinex-derivatives","SOLF0:USTF0",1747548338858,[[169.68,5.8914],[169.66,61.0],[169.65,66.49399913],[169.64,5.8395],[169.63,7.23576625]],[[169.72,5.8904],[169.74,61.0],[169.75,66.15034952],[169.76,3.7745],[169.77,1.8596]]]
["bitfinex-derivatives","SOLF0:USTF0",1747548394295,[[169.64,60.88],[169.62,60.86],[169.61,5.45399913],[169.58,11.09356625],[169.45,18.01296748]],[[169.72,60.9],[169.73,65.97660563],[169.76,11.21776159],[169.78,435.47930047],[169.82,32.37240062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747548448748,[[169.71,121.34],[169.69,1.9975],[169.67,9.31099913],[169.65,24.12996342],[169.59,535.84332275]],[[169.8,60.68],[169.81,60.68],[169.82,7.06219717],[169.83,1.9501],[169.9,519.64907811]]]
["bitfinex-derivatives","SOLF0:USTF0",1747548465157,[[169.7,5.8906],[169.68,60.62],[169.67,66.13399913],[169.65,3.8805],[169.63,5.10939717]],[[169.74,5.8896],[169.78,7.11469717],[169.79,60.64],[169.8,60.68],[169.81,7.03529717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747548513207,[[169.7,5.8909],[169.68,60.6],[169.66,5.45399913],[169.65,64.4005],[169.64,9.12556625]],[[169.73,5.89],[169.76,60.52],[169.77,67.68329717],[169.78,7.32386159],[169.8,11.01930047]]]
["bitfinex-derivatives","SOLF0:USTF0",1747548580253,[[169.65,5.8925],[169.63,60.38],[169.6,60.34],[169.59,5.45399913],[169.58,3.8579]],[[169.7,62.2554],[169.71,65.49872894],[169.73,11.11756159],[169.89,25.71170109],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747548635104,[[169.44,60.22],[169.43,64.2315],[169.37,429.55872894],[169.36,22.61298049],[169.29,50.79010323]],[[169.51,5.8977],[169.53,120.44],[169.54,5.11872894],[169.56,3.969],[169.71,1.02694249]]]
["bitfinex-derivatives","SOLF0:USTF0",1747548686629,[[169.5,5.8978],[169.45,60.1],[169.44,60.1],[169.43,5.47877073],[169.41,7.23576625]],[[169.54,75.11362894],[169.55,60.1],[169.57,7.32386159],[169.58,1.8986],[169.59,11.01930047]]]
["bitfinex-derivatives","SOLF0:USTF0",1747548697343,[[169.47,5.8988],[169.43,60.06],[169.42,60.08],[169.41,424.88],[169.4,7.37667073]],[[169.51,5.8975],[169.52,60.06],[169.53,65.19872894],[169.54,3.8213],[169.55,1.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1747548767184,[[169.62,59.88],[169.61,61.7745],[169.58,5.47877073],[169.57,18.77132894],[169.54,28.49778049]],[[169.72,119.78],[169.73,2.0097],[169.74,5.11872894],[169.75,7.32386159],[169.76,2.0211]]]
["bitfinex-derivatives","SOLF0:USTF0",1747548814646,[[169.7,59.72],[169.69,1.9049],[169.68,61.6114],[169.66,7.49627073]],[[169.76,5.8888],[169.8,124.57872894],[169.83,1.8945],[169.84,1.8699],[169.86,9.30096159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747548830150,[[169.67,5.8917],[169.65,1.8716],[169.64,59.72],[169.62,145.22236927],[169.61,424.1]],[[169.73,5.8899],[169.74,64.79872894],[169.75,61.6902],[169.78,7.32386159],[169.8,11.01930047]]]
["bitfinex-derivatives","SOLF0:USTF0",1747548875395,[[169.64,1.9332],[169.63,1.9093],[169.62,59.6],[169.61,59.6],[169.6,10.59749967]],[[169.72,59.68],[169.73,59.6],[169.74,5.11872894],[169.76,3.9231],[169.77,431.58386159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747548943432,[[169.76,5.8886],[169.72,122.8554],[169.71,7.39677073],[169.69,5.11022296]],[[169.8,5.8877],[169.81,59.4],[169.82,59.42],[169.84,1.9437],[169.85,5.11022296]]]
["bitfinex-derivatives","SOLF0:USTF0",1747548966654,[[169.76,5.8888],[169.71,59.42],[169.7,59.38],[169.68,7.49827073]],[[169.79,5.8879],[169.81,61.2614],[169.82,64.53022296],[169.83,1.8917],[169.84,9.26756159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747549023121,[[169.78,3.27040096],[169.75,64.77877073],[169.74,61.1927],[169.73,9.14046625],[169.72,1.9752]],[[169.85,59.3],[169.86,3.27040096],[169.87,7.32386159],[169.88,1.8912],[169.98,36.04550078]]]
["bitfinex-derivatives","SOLF0:USTF0",1747549080454,[[169.95,5.8822],[169.89,59.12],[169.88,5.8575],[169.87,59.1],[169.86,5.10886383]],[[169.99,64.9611],[170.0,61.1515],[170.02,7.11846383],[170.06,530.25799211],[170.08,17.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747549121496,[[169.89,5.8842],[169.86,59.0],[169.84,1.9365],[169.83,60.9195],[169.82,71.66288826]],[[169.93,5.8832],[169.94,59.0],[169.95,59.0],[169.97,5.10886383],[169.99,9.19126159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747549145820,[[169.82,57.94058826],[169.81,59.0],[169.8,59.0],[169.78,3.9238]],[[169.9,59.0],[169.91,59.02],[169.93,1.8855],[169.94,6.95476383],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747549208874,[[169.67,5.47877073],[169.65,7.23576625],[169.64,1.8847],[169.63,10.80778049],[169.62,59.0]],[[169.73,118.0],[169.74,5.10618558],[169.77,1.8737],[169.78,1.905],[169.79,443.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1747549254417,[[169.47,5.47877073],[169.45,60.9874],[169.44,152.79728146],[169.42,39.51135338],[169.37,11.8048]],[[169.53,59.04],[169.54,5.8966],[169.55,59.32],[169.56,1.9849],[169.57,1.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1747549329880,[[169.64,5.8927],[169.6,59.36],[169.59,5.47877073],[169.58,3.9724],[169.57,59.76]],[[169.68,65.1317],[169.7,59.76],[169.71,9.33306159],[169.72,7.08325667],[169.73,110.02319861]]]
["bitfinex-derivatives","SOLF0:USTF0",1747549351497,[[169.67,5.8916],[169.62,59.26],[169.61,60.9145],[169.57,24.14025607]],[[169.71,5.8907],[169.72,66.40386159],[169.73,161.41628796],[169.75,11.01930047],[169.76,424.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747549402238,[[169.76,5.8888],[169.7,118.04],[169.68,1.9477],[169.67,7.35927073],[169.66,7.1049588]],[[169.8,5.8876],[169.81,59.0],[169.82,64.1372588],[169.85,7.32386159],[169.87,1.9354]]]
["bitfinex-derivatives","SOLF0:USTF0",1747549472806,[[169.67,5.8917],[169.63,58.96],[169.61,66.30057073],[169.6,1.964],[169.59,70.60956897]],[[169.71,64.8506],[169.73,64.0572588],[169.75,11.03996159],[169.77,11.01930047],[257.62,0.19892839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747549530755,[[169.6,5.8943],[169.58,1.9114],[169.56,1.857],[169.55,66.29167073],[169.53,7.23576625]],[[169.63,5.8935],[169.66,117.84],[169.67,9.19276159],[169.68,5.1163112],[169.69,11.01930047]]]
["bitfinex-derivatives","SOLF0:USTF0",1747549553682,[[169.6,5.8942],[169.56,58.92],[169.55,58.9],[169.53,5.47877073],[169.52,69.24339838]],[[169.64,5.8932],[169.65,64.04164161],[169.66,3.9515],[169.67,1.8689],[169.68,431.84386159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747549636055,[[169.49,5.8979],[169.47,1.8518],[169.46,1.8529],[169.43,5.47877073],[169.42,1.9076]],[[169.55,5.8962],[169.56,63.98570101],[169.57,1.866],[169.58,485.4706],[169.59,118.03585073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747549691302,[[169.51,5.8971],[169.5,58.8],[169.49,58.8],[169.46,1.9458],[169.45,9.36007073]],[[169.55,5.8959],[169.59,123.15935441],[169.6,117.56],[169.62,9.26026159],[169.67,11.7838]]]
["bitfinex-derivatives","SOLF0:USTF0",1747549714025,[[169.53,58.76],[169.52,5.2412818],[169.51,60.637],[169.49,5.47877073],[169.47,19.03286625]],[[169.6,3.2784818],[169.61,58.74],[169.62,68.02026159],[169.64,11.01930047],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747549769563,[[169.38,80.47457713],[169.36,60.7092],[169.35,65.76447024],[169.32,5.47877073],[169.28,1.02741243]],[[169.44,3.28027024],[169.45,117.44],[169.48,1.9566],[169.51,3.8509],[169.52,11.7943]]]
["bitfinex-derivatives","SOLF0:USTF0",1747549819320,[[169.41,118.7],[169.37,5.12696945],[169.34,1.8349],[169.33,90.04423192],[169.32,436.5473]],[[169.48,59.32],[169.49,7.32386159],[169.5,59.38],[169.52,16.14626992],[169.53,1.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1747549832930,[[169.37,1.8528],[169.35,118.74],[169.34,2.0233],[169.33,90.04423192],[169.32,424.74]],[[169.44,59.42],[169.45,59.34],[169.49,5.12696945],[169.52,9.34476159],[169.53,3.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1747549871052,[[169.34,59.66],[169.33,1.877],[169.32,65.05877073],[169.29,8.80716945]],[[169.41,119.22],[169.46,5.12696945],[169.48,5.7025],[258.62,94.07034833],[260.36,0.23885824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747549933315,[[169.29,59.44],[169.28,59.58],[169.26,7.34057073],[169.25,15.6151],[169.24,12.3627357]],[[169.36,5.9028],[169.37,59.44],[169.4,77.87865003],[169.43,11.01930047],[169.47,37.51937007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747549990464,[[169.26,9.39624385],[169.25,59.52],[169.24,68.79072514],[169.22,16.15125716]],[[169.34,65.6636],[169.36,64.66696945],[169.37,5.7095],[169.43,11.02552732],[169.54,12.13490412]]]
["bitfinex-derivatives","SOLF0:USTF0",1747549996267,[[169.29,119.8],[169.28,10.6391133],[169.26,3.8841],[169.25,7.34952514],[169.24,1.9012]],[[169.42,130.87285154],[169.44,11.02552732],[169.46,105.58960332],[169.48,439.92070309],[169.51,17.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747550057114,[[169.2,62.114],[169.19,62.5227],[169.18,7.36824385],[169.16,27.21685148]],[[169.29,5.9051],[169.3,120.72],[169.32,5.12696945],[169.37,7.35035154],[169.38,430.30696945]]]
["bitfinex-derivatives","SOLF0:USTF0",1747550099545,[[169.13,5.9106],[169.11,61.78],[169.09,63.78],[169.07,3.8412],[169.03,11.8277]],[[169.17,5.9095],[169.18,61.78],[169.21,5.14917275],[169.22,63.3],[169.25,1.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1747550160799,[[169.38,5.9017],[169.35,62.46],[169.33,62.72],[169.3,10.90427275],[169.27,430.76125654]],[[169.42,5.9006],[169.44,125.16],[169.45,5.14917275],[169.47,425.36],[169.49,7.35035154]]]
["bitfinex-derivatives","SOLF0:USTF0",1747550177619,[[169.24,127.56],[169.21,5.8798],[169.2,5.14059393],[169.17,7.34252025],[167.55,0.05968367]],[[169.33,127.28],[169.34,5.14059393],[169.41,7.35035154],[169.43,28.74552732],[169.51,17.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1747550229667,[[169.23,88.92344698],[169.22,129.6638],[169.2,2.016],[169.17,5.14059393]],[[169.32,62.9],[169.34,70.02059393],[169.41,25.07035154],[169.43,11.02552732],[260.36,0.23885824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747550307229,[[169.29,5.905],[169.23,65.56],[169.22,7.42600095],[169.21,61.78],[169.2,7.34252025]],[[169.32,5.47413005],[169.33,11.04439393],[169.34,130.69035154],[169.36,425.55086],[169.63,102.85892084]]]
["bitfinex-derivatives","SOLF0:USTF0",1747550328953,[[169.23,3.94],[169.22,1.9238],[169.2,67.28220095],[169.19,61.04]],[[169.3,10.61472398],[169.31,122.98],[169.32,7.35035154],[169.37,132.20414085],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747550386507,[[169.3,60.46],[169.28,1.9377],[169.27,60.46],[169.26,5.13931914]],[[169.36,0.21086],[169.37,125.8734709],[169.39,72.94967068],[169.4,60.46],[169.41,11.02552732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747550468673,[[169.35,5.9026],[169.29,7.39450095],[169.28,120.72],[169.26,12.48183939],[169.25,15.5153]],[[169.39,132.07573005],[169.41,7.35035154],[169.42,5.13931914],[169.43,436.22552732],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747550535020,[[169.37,5.9022],[169.36,1.9155],[169.35,1.8822],[169.34,60.2],[169.33,8.78840941]],[[169.42,3.28620846],[169.43,65.67413005],[169.44,60.16],[169.45,129.33349725],[169.54,35.419]]]
["bitfinex-derivatives","SOLF0:USTF0",1747550559139,[[169.46,5.899],[169.43,2.0294],[169.42,60.1],[169.41,3.28620846],[169.4,61.9695]],[[169.48,5.47413005],[169.49,3.28620846],[169.5,13.24815154],[169.51,120.16],[169.52,11.02552732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747550653514,[[169.52,5.231421],[169.51,61.641],[169.5,65.26220095],[169.48,7.34252025]],[[169.59,11.36893005],[169.6,122.918221],[169.61,7.35035154],[169.63,11.02552732],[257.62,0.19892839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747550730688,[[169.56,5.8955],[169.54,59.54],[169.53,148.47827658],[169.51,5.612],[169.5,10.62052798]],[[169.59,5.8946],[169.62,59.54],[169.63,59.48],[169.65,3.7794],[169.66,7.07152703]]]
["bitfinex-derivatives","SOLF0:USTF0",1747550747003,[[169.47,5.8987],[169.46,92.87425837],[169.45,59.46],[169.43,61.3782]],[[169.53,118.94],[169.57,5.11832703],[169.59,5.8792],[169.61,7.29647908],[169.62,11.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1747550804852,[[169.29,61.4001],[169.28,63.148],[169.26,40.71656176],[169.24,7.34252025]],[[169.36,5.9027],[169.39,59.38],[169.4,59.38],[169.41,3.9579],[169.42,5.11832703]]]
["bitfinex-derivatives","SOLF0:USTF0",1747550888134,[[169.35,63.1418],[169.34,59.24],[169.33,7.0197683],[169.32,5.50220095],[169.3,7.34252025]],[[169.43,7.29647908],[169.45,70.20552732],[169.49,150.28615678],[169.5,425.06],[169.52,3.8835]]]
["bitfinex-derivatives","SOLF0:USTF0",1747550962008,[[169.45,5.8993],[169.41,59.02],[169.4,59.0],[169.38,1.9462],[169.37,3.7921]],[[169.48,5.8985],[169.51,64.22692277],[169.52,59.02],[169.53,1.9325],[169.54,5.12692277]]]
["bitfinex-derivatives","SOLF0:USTF0",1747550965113,[[169.4,5.901],[169.38,59.02],[169.37,3.7921],[169.36,58.98],[169.34,1.9308]],[[169.43,5.9004],[169.44,58.98],[169.47,60.8937],[169.48,5.12692277],[169.51,7.29647908]]]
["bitfinex-derivatives","SOLF0:USTF0",1747551046171,[[169.24,2.0216],[169.23,1.877],[169.22,66.22340095],[169.21,425.0],[169.11,5.12877081]],[[169.31,58.88],[169.32,64.00877081],[169.35,2.0076],[169.37,9.14107908],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747551124633,[[169.22,64.6873],[169.2,151.6829823],[169.19,4.0114],[169.17,7.34252025]],[[169.3,58.76],[169.31,58.78],[169.33,12.43495409],[169.34,3.712],[169.38,22.84847501]]]
["bitfinex-derivatives","SOLF0:USTF0",1747551180489,[[169.19,59.16],[169.15,3.801],[169.14,5.13847501],[168.99,38.33683348],[168.97,572.5798]],[[169.28,123.27847501],[169.29,427.4103],[169.3,5.46265746],[169.32,7.29647908],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747551197898,[[169.23,117.92],[169.22,1.9314],[169.21,3.9471],[169.18,5.13765554],[169.12,17.7324]],[[169.33,243.11122114],[169.34,10.600313],[169.37,7.29647908],[262.14,70.50716925],[263.1,0.23734514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747551253258,[[169.29,5.9049],[169.28,1.9822],[169.27,3.8365],[169.26,64.23963381],[169.25,62.02832487]],[[169.32,5.904],[169.33,3.28832487],[169.34,58.74],[169.36,5.46265746],[169.37,58.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747551364651,[[169.29,5.9048],[169.28,1.8458],[169.27,66.19583381],[169.26,63.8617203],[169.25,7.34252025]],[[169.32,5.904],[169.36,121.1773],[169.37,7.29647908],[169.39,11.02552732],[169.44,457.66070309]]]
["bitfinex-derivatives","SOLF0:USTF0",1747551382072,[[169.28,5.9051],[169.27,58.64],[169.26,8.78744801],[169.24,66.00252025],[169.23,1.8419]],[[169.31,5.9043],[169.35,3.2878142],[169.36,121.1773],[169.37,9.22467908],[169.39,11.02552732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747551466044,[[169.2,7.51083381],[169.18,13.25102025],[169.17,61.89228752],[169.11,1.02855116],[169.09,11.8234]],[[169.22,5.9075],[169.26,3.29228752],[169.27,117.2],[169.33,432.61647908],[169.34,15.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1747551536296,[[169.27,5.9056],[169.22,58.98],[169.21,1.9548],[169.2,58.6],[169.19,1.9643]],[[169.31,122.70087733],[169.35,3.7132],[169.39,437.3836],[169.42,535.0],[169.47,14.70070309]]]
["bitfinex-derivatives","SOLF0:USTF0",1747551549708,[[169.21,117.84],[169.17,3.8853],[169.15,7.40113381],[169.13,12.48339758],[169.11,42.80644376]],[[169.29,121.6652],[169.3,1.8964],[169.31,5.14087733],[169.36,7.2692911],[169.45,1.02836879]]]
["bitfinex-derivatives","SOLF0:USTF0",1747551604252,[[169.26,119.0],[169.25,1.9824],[169.24,1.9176],[169.2,1.0279587],[169.19,11.8166]],[[169.36,64.8425],[169.37,59.94],[169.39,5.14087733],[169.4,1.9184],[169.54,536.0279587]]]
["bitfinex-derivatives","SOLF0:USTF0",1747551665010,[[169.25,5.8461],[169.24,59.24],[169.2,5.14087733],[169.19,17.34523837],[169.17,7.37111783]],[[169.35,118.62],[169.36,3.8954],[169.37,5.14087733],[169.39,1.8792],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747551709934,[[169.36,5.9022],[169.3,119.14],[169.29,5.6612],[169.28,5.52833837],[169.26,24.32399516]],[[169.4,125.0214],[169.43,5.14087733],[169.45,1.9695],[169.46,2.0162],[169.47,1.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1747551722945,[[169.33,5.9034],[169.28,59.54],[169.27,59.76],[169.24,5.8831],[169.23,440.99009635]],[[169.36,65.6625],[169.38,61.5465],[169.39,5.14087733],[169.4,1.9001],[169.41,2.0153]]]
["bitfinex-derivatives","SOLF0:USTF0",1747551782096,[[169.16,61.3038],[169.15,7.17657733],[169.14,59.18],[169.12,1.9842],[169.0,560.75]],[[169.26,59.28],[169.27,59.2],[169.35,3.9873],[169.36,26.47902455],[169.38,5.14087733]]]
["bitfinex-derivatives","SOLF0:USTF0",1747551827920,[[169.33,5.9035],[169.31,59.24],[169.3,59.4],[169.27,5.5895],[169.23,5.14087733]],[[169.37,13.23896227],[169.39,70.32499341],[169.4,59.24],[169.41,5.14087733],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747551888369,[[169.34,5.52833837],[169.32,125.69111783],[169.31,424.94],[169.3,16.80727674],[169.26,5.14087733]],[[169.38,5.9018],[169.41,5.14087733],[169.42,118.3],[169.43,3.8871],[169.46,1.9814]]]
["bitfinex-derivatives","SOLF0:USTF0",1747551891274,[[169.34,11.43153837],[169.32,66.61111783],[169.3,75.88727674],[169.26,5.14087733]],[[169.37,5.9023],[169.41,5.14087733],[169.42,118.3],[169.43,3.8871],[169.46,1.9814]]]
["bitfinex-derivatives","SOLF0:USTF0",1747551960742,[[169.56,5.8955],[169.52,58.86],[169.49,58.86],[169.45,22.65139316],[169.41,1.02647297]],[[169.59,5.8947],[169.6,5.12289316],[169.61,117.72],[169.65,3.8163],[169.69,424.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747552025696,[[169.41,1.8737],[169.4,59.08],[169.37,60.9879],[169.36,7.10593172],[169.35,55.85205313]],[[169.49,59.14],[169.5,59.08],[169.51,3.946],[169.52,7.09903172],[169.56,11.7918]]]
["bitfinex-derivatives","SOLF0:USTF0",1747552078044,[[169.41,5.9007],[169.39,118.54],[169.33,16.92483172],[169.32,5.921],[169.28,1.02735176]],[[169.47,64.49793172],[169.48,59.16],[169.51,89.26864252],[169.52,5.9133],[169.62,1.02735176]]]
["bitfinex-derivatives","SOLF0:USTF0",1747552103474,[[169.3,58.94],[169.29,59.14],[169.25,5.9047],[169.24,18.77544321],[169.13,87.28498896]],[[169.39,59.14],[169.4,58.96],[169.41,5.11793172],[169.44,1.9062],[169.46,15.5783]]]
["bitfinex-derivatives","SOLF0:USTF0",1747552177012,[[169.55,5.8956],[169.54,58.84],[169.52,3.8161],[169.51,58.84],[169.48,7.04163172]],[[169.58,5.8949],[169.59,58.84],[169.61,58.82],[169.62,5.11793172],[169.63,3.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1747552241467,[[169.62,5.8934],[169.57,62.801],[169.56,58.82],[169.52,5.11793172],[169.49,1.8692]],[[169.66,58.8],[169.68,58.8],[169.69,87.23295904],[169.72,1.9645],[169.76,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747552262190,[[169.66,5.892],[169.61,62.07434622],[169.6,58.8],[169.57,5.9293],[169.56,11.791]],[[169.69,9.16554622],[169.7,58.78],[169.71,58.8],[169.72,1.9645],[169.8,29.495]]]
["bitfinex-derivatives","SOLF0:USTF0",1747552332441,[[169.51,5.897],[169.48,3.9664],[169.47,58.86],[169.46,58.8],[169.45,3.28013653]],[[169.53,3.28013653],[169.54,5.8964],[169.56,58.8],[169.57,58.86],[169.59,1.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747552401204,[[169.54,58.72],[169.53,58.74],[169.52,1.9196],[169.51,9.31813332]],[[169.63,7.37337837],[169.64,58.72],[169.65,76.80965803],[169.93,183.2456871],[169.94,104.9429169]]]
["bitfinex-derivatives","SOLF0:USTF0",1747552426247,[[169.54,61.99753677],[169.53,64.26903332],[169.52,1.9196],[169.51,11.16114443]],[[169.63,9.17073677],[169.64,7.37337837],[169.65,119.3069],[169.66,11.06006755],[169.7,14.74675674]]]
["bitfinex-derivatives","SOLF0:USTF0",1747552471583,[[169.81,58.6],[169.8,58.64],[169.79,5.11467239],[169.78,1.9628],[169.64,35.3777]],[[169.91,60.7308],[169.92,58.58],[169.94,1.9168],[169.96,5.11467239],[170.06,141.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747552537638,[[169.91,5.8833],[169.88,1.9717],[169.87,62.4559],[169.86,58.56],[169.83,10.64370571]],[[169.94,5.8825],[169.95,58.56],[169.96,58.54],[169.97,80.32465636],[169.98,1.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1747552591175,[[169.89,5.884],[169.85,58.54],[169.84,6.86536527],[169.83,65.58903332],[169.82,7.00986111]],[[169.93,5.8828],[169.95,118.7],[169.96,5.10356111],[169.98,3.8286],[257.62,0.19892839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747552616294,[[169.9,5.8837],[169.87,4.83448389],[169.86,5.18742845],[169.85,58.54],[169.84,2.0218]],[[169.93,5.8829],[169.94,3.26472845],[169.95,118.58],[169.98,3.8286],[170.01,381.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747552693364,[[169.86,66.45173332],[169.84,72.45911075],[169.82,12.96436665],[169.77,1.0244484]],[[169.93,9.14816632],[169.94,59.06],[169.95,58.54],[169.98,13.05256755],[170.1,18.6553484]]]
["bitfinex-derivatives","SOLF0:USTF0",1747552746099,[[169.77,5.888],[169.74,119.2211],[169.73,60.30978363],[169.71,385.4009],[169.69,25.53701646]],[[169.85,63.76633951],[169.86,58.68],[169.87,1.9913],[169.9,1.911],[169.91,393.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747552769321,[[169.84,5.8856],[169.78,62.4773],[169.77,58.8],[169.75,5.10633951],[169.74,1.8611]],[[169.88,64.6246],[169.89,2.0012],[169.91,390.46983951],[169.96,11.7636],[260.36,0.23885824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747552833683,[[169.8,1.8892],[169.79,119.317],[169.78,7.51293332],[169.77,3.26738192]],[[169.86,3.26738192],[169.88,58.66],[169.89,58.66],[169.92,3.7069],[169.97,29.4231]]]
["bitfinex-derivatives","SOLF0:USTF0",1747552883837,[[169.77,5.8882],[169.76,60.6308],[169.75,4.84433433],[169.74,440.12],[169.73,1.876]],[[169.8,5.8873],[169.83,58.64],[169.85,1.9173],[169.86,63.94773492],[169.91,24.77196755]]]
["bitfinex-derivatives","SOLF0:USTF0",1747552937862,[[169.75,5.889],[169.73,6.71356502],[169.72,58.66],[169.71,60.5956],[169.7,7.42133332]],[[169.82,58.72],[169.83,60.5308],[169.84,5.10773492],[169.9,403.2647],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747552996919,[[169.74,5.889],[169.69,117.32],[169.68,458.5164392],[169.67,1.9079],[169.66,17.80068402]],[[169.77,5.8884],[169.79,5.10773492],[169.81,119.1627],[169.85,1.8433],[169.87,11.06006755]]]
["bitfinex-derivatives","SOLF0:USTF0",1747553021739,[[169.68,60.6153],[169.67,1.9079],[169.66,76.46068402],[169.64,7.48853332],[169.63,5.10773492]],[[169.75,58.66],[169.77,58.66],[169.78,5.10773492],[169.79,1.8453],[169.84,26.51895674]]]
["bitfinex-derivatives","SOLF0:USTF0",1747553109285,[[169.83,5.8862],[169.76,119.0069],[169.75,3.26816123],[169.74,1.9259],[169.73,11.7791]],[[169.84,3.26816123],[169.86,5.8853],[169.87,60.5145],[169.88,1.9111],[170.03,17.6386]]]
["bitfinex-derivatives","SOLF0:USTF0",1747553182855,[[169.82,2.0274],[169.81,63.94723487],[169.8,58.44],[169.79,14.61908699],[169.77,10.97446974]],[[169.88,3.26507383],[169.91,62.3694],[169.92,58.46],[169.94,11.04007975],[170.05,28.65196344]]]
["bitfinex-derivatives","SOLF0:USTF0",1747553199677,[[169.8,5.887],[169.77,58.44],[169.76,5.48723487],[169.75,65.56067383],[169.58,99.88292361]],[[169.82,3.26507383],[169.83,5.8863],[169.84,58.44],[169.87,58.44],[169.91,5.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1747553314783,[[169.84,5.8857],[169.79,61.61030457],[169.78,1.9028],[169.77,1.9369],[169.76,60.2376]],[[169.87,9.15510457],[169.88,58.34],[169.89,58.34],[169.91,5.8426],[170.07,1.02476516]]]
["bitfinex-derivatives","SOLF0:USTF0",1747553383643,[[169.82,5.8863],[169.77,61.5073567],[169.76,62.0528],[169.75,62.77100603],[169.67,1.02488588]],[[169.85,5.8855],[169.86,61.5073567],[169.87,58.24],[169.92,89.16242631],[169.94,381.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747553408951,[[169.82,5.8864],[169.78,58.2],[169.77,3.2673567],[169.76,3.8128],[169.75,62.77100603]],[[169.85,9.1529567],[169.86,116.42],[169.91,5.7222],[169.94,381.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747553471216,[[169.79,5.8876],[169.77,3.2673567],[169.76,60.0251],[169.72,116.85805135],[169.7,3.9111]],[[169.83,5.8862],[169.84,58.16],[169.85,61.4273567],[169.89,85.86244952],[169.93,1.9004]]]
["bitfinex-derivatives","SOLF0:USTF0",1747553551581,[[169.79,5.8874],[169.75,5.2966567],[169.74,116.18],[169.73,3.9116]],[[169.82,5.8868],[169.84,3.2673567],[169.86,116.18],[169.87,1.9987],[169.88,93.33114404]]]
["bitfinex-derivatives","SOLF0:USTF0",1747553633030,[[169.73,5.8895],[169.69,61.3473567],[169.66,58.1],[169.65,1.9926],[169.6,395.13957951]],[[169.77,58.08],[169.78,61.3473567],[169.81,3.8781],[169.84,381.78],[169.97,1.02545969]]]
["bitfinex-derivatives","SOLF0:USTF0",1747553709567,[[169.7,5.8904],[169.68,1.9498],[169.67,3.6861],[169.66,119.36942677],[169.64,66.7171793]],[[169.74,9.15892677],[169.75,116.1],[169.78,1.8822],[169.82,1.9297],[169.84,95.78032974]]]
["bitfinex-derivatives","SOLF0:USTF0",1747553725484,[[169.71,5.8901],[169.7,4.88353858],[169.68,5.21922677],[169.67,119.7661],[169.66,5.47436158]],[[169.74,5.8893],[169.75,3.26942677],[169.77,58.04],[169.78,58.04],[169.83,14.76030555]]]
["bitfinex-derivatives","SOLF0:USTF0",1747553782024,[[169.67,5.8915],[169.61,1.9861],[169.6,116.1],[169.57,1.9042],[169.56,1.9326]],[[169.7,116.1],[169.71,2.0029],[169.72,387.05785121],[169.77,3.96],[169.8,17.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747553862577,[[169.71,5.8901],[169.65,58.12],[169.63,64.0847],[169.61,5.11483814],[169.58,65.18155852]],[[169.74,116.32],[169.75,84.03128019],[169.77,5.11483814],[169.83,33.78063948],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747553889204,[[169.68,1.9314],[169.67,58.1],[169.66,58.04],[169.64,1.9812],[169.63,1.9631]],[[169.75,5.11223489],[169.77,118.0732],[169.82,80.08761326],[169.84,11.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1747553996410,[[169.67,5.8916],[169.64,1.9833],[169.63,2.0233],[169.61,3.27304335]],[[169.7,3.27304335],[169.71,5.8904],[169.73,58.0],[169.74,58.0],[169.75,1.9056]]]
["bitfinex-derivatives","SOLF0:USTF0",1747554082670,[[169.66,59.9632],[169.63,57.96],[169.6,8.81846595],[169.59,25.12970842]],[[169.73,57.96],[169.76,145.10441148],[169.83,16.88656595],[169.86,17.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747554110301,[[169.7,5.8906],[169.66,59.9632],[169.65,5.49828803],[169.64,57.94],[169.63,60.70755647]],[[169.73,5.8897],[169.74,57.94],[169.75,8.98266595],[169.76,136.09124553],[169.78,11.04803621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747554177661,[[169.68,1.9652],[169.67,117.653],[169.66,7.50148803]],[[169.74,9.16225936],[169.77,57.92],[169.79,57.92],[169.8,11.04803621],[169.85,393.7314]]]
["bitfinex-derivatives","SOLF0:USTF0",1747554279372,[[169.78,5.8879],[169.74,57.84],[169.73,1.9924],[169.72,7.40548803],[169.71,57.84]],[[169.79,3.2715964],[169.81,5.887],[169.82,115.68],[169.84,1.9057],[169.9,396.41071495]]]
["bitfinex-derivatives","SOLF0:USTF0",1747554339622,[[169.66,1.8934],[169.65,59.7458],[169.63,63.43828803],[169.52,1.02577707],[169.42,27.79789858]],[[169.72,5.8901],[169.75,57.92],[169.76,59.7206],[169.77,1.935],[170.01,12.98656892]]]
["bitfinex-derivatives","SOLF0:USTF0",1747554370041,[[169.69,5.8909],[169.66,1.8934],[169.65,123.18408803],[169.64,3.27000818],[169.53,101.06301248]],[[169.73,9.15970818],[169.74,57.92],[169.75,57.92],[169.78,1.9641],[169.83,396.51071495]]]
["bitfinex-derivatives","SOLF0:USTF0",1747554448610,[[169.67,4.85323093],[169.66,63.7118],[169.65,5.49828803],[169.64,66.83180179],[169.63,439.52]],[[169.69,3.27000818],[169.75,57.82],[169.76,59.7531],[169.77,1.8421],[169.78,1.9467]]]
["bitfinex-derivatives","SOLF0:USTF0",1747554497462,[[169.67,57.84],[169.66,57.86],[169.63,8.96365082],[169.62,1.9203],[169.61,17.28548803]],[[169.76,68.88803621],[169.78,5.11715082],[169.79,1.9345],[169.8,14.73071495]]]
["bitfinex-derivatives","SOLF0:USTF0",1747554569531,[[169.54,5.8961],[169.53,5.49828803],[169.52,57.86],[169.51,67.10035071]],[[169.57,5.8953],[169.59,57.86],[169.62,5.11715082],[169.63,57.9],[169.64,3.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747554574144,[[169.54,10.76685562],[169.52,57.86],[169.51,7.40758803],[169.5,115.1169542],[169.48,7.33105071]],[[169.57,5.8954],[169.59,115.72],[169.62,5.11715082],[169.64,3.8],[169.66,11.04803621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747554660732,[[169.56,4.88444362],[169.54,5.8961],[169.52,5.49828803],[169.51,57.84],[169.4,1.02651839]],[[169.57,3.27657248],[169.58,5.8951],[169.6,115.68],[169.64,3.8],[169.66,12.89253621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747554741496,[[169.63,5.8929],[169.59,57.8],[169.58,3.27657248],[169.57,57.8],[169.56,3.7165]],[[169.66,3.27657248],[169.67,63.6918],[169.68,57.8],[169.7,14.84673621],[169.71,384.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1747554801870,[[169.88,5.8842],[169.83,3.914],[169.82,117.3],[169.78,5.11001973],[169.76,1.9829]],[[169.94,132.86691973],[169.99,1.8971],[170.0,381.88],[170.1,14.73071495],[170.11,17.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1747554822181,[[169.94,125.76],[169.92,1.9004],[169.91,5.09620004],[169.9,1.9439],[169.86,1.945]],[[170.06,5.8359],[170.07,5.09620004],[170.08,63.5],[170.09,62.6],[170.14,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747554903754,[[170.12,5.8761],[170.1,5.05863645],[170.08,62.9649],[170.07,66.25828803],[170.06,5.09319784]],[[170.16,1.5198244],[170.19,60.58],[170.2,447.99759416],[170.22,6.94179784],[170.4,192.53189209]]]
["bitfinex-derivatives","SOLF0:USTF0",1747554947805,[[170.42,5.8658],[170.4,60.7],[170.39,5.29795261],[170.38,60.92]],[[170.51,60.96],[170.52,5.07008926],[170.53,66.4706],[170.57,8.4078014],[170.68,18.71115672]]]
["bitfinex-derivatives","SOLF0:USTF0",1747554965111,[[170.45,60.62],[170.44,60.48],[170.39,5.07035708],[170.38,380.28],[170.31,53.14974853]],[[170.64,197.44190412],[170.66,17.5732],[267.96,70.50716925],[268.57,0.23458006],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747554993751,[[170.55,5.49828803],[170.53,61.38],[170.52,7.33105071]],[[170.58,5.8604],[170.59,61.78],[170.61,61.38],[170.64,5.7953],[170.66,8.08860531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747555045578,[[170.63,1.46586903],[170.62,5.24680729],[170.6,60.88],[170.59,60.58],[170.58,5.06180323]],[[170.7,4.0349],[170.71,60.86],[170.72,1.8277],[170.74,5.06180323],[170.75,60.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747555059703,[[170.68,61.1],[170.67,60.58],[170.64,5.06180323],[170.6,5.49828803],[170.43,561.32762678]],[[170.76,5.8542],[170.77,5.7994],[170.78,121.72],[170.79,5.06180323],[170.89,17.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1747555098537,[[170.56,5.861],[170.55,60.54],[170.54,60.68],[170.49,5.06180323],[170.48,17.22578803]],[[170.6,5.86],[170.62,60.66],[170.64,60.54],[170.66,1.8588],[170.67,5.06180323]]]
["bitfinex-derivatives","SOLF0:USTF0",1747555152289,[[170.66,65.24116835],[170.64,60.36],[170.4,560.5998]],[[170.73,60.04],[170.74,4.0155],[170.75,5.06180323],[170.76,60.36],[170.78,379.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747555202034,[[170.7,5.8561],[170.67,59.88],[170.65,59.92],[170.58,11.7206],[170.37,2288.38253937]],[[170.76,59.92],[170.77,59.88],[170.78,5.7166],[170.84,397.3154],[431.17,74.5801802]]]
["bitfinex-derivatives","SOLF0:USTF0",1747555208539,[[170.91,126.04],[170.86,379.64],[170.82,5.3642116],[170.79,7.15228213],[170.77,72.8137093]],[[171.0,9.8212],[171.01,1.8457],[171.04,59.9],[171.12,11.6841],[171.15,35.1228]]]
["bitfinex-derivatives","SOLF0:USTF0",1747555245366,[[171.0,32.38],[170.99,1.16965904],[170.96,66.1473],[170.95,50.2232],[170.94,60.84]],[[171.01,5.8457],[171.04,60.3],[171.06,1.9786],[171.07,60.84],[171.12,378.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747555286992,[[170.9,5.8493],[170.82,5.3441199],[170.81,60.74],[170.8,12.87616018],[170.79,7.1254932]],[[170.93,121.78],[170.94,5.8482],[170.96,3.856],[170.98,1.8451],[170.99,379.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747555331338,[[170.97,5.847],[170.95,41.27],[170.92,120.98],[170.9,5.6961],[170.89,11.6995]],[[171.01,60.46],[171.02,60.52],[171.11,3.7481],[171.13,31.2852],[171.14,379.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747555344849,[[170.95,49.76355918],[170.91,60.46],[170.9,5.7092],[170.89,5.34934089],[170.8,17.5577]],[[171.01,120.86],[171.06,1.8481],[171.1,11.6858],[171.11,3.7481],[171.14,396.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747555379166,[[171.0,4.0099],[170.99,61.1],[170.98,62.161],[170.94,5.37598575],[170.88,379.14]],[[171.1,60.08],[171.11,439.38],[171.21,5.8634],[171.28,2273.26],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747555422077,[[171.31,63.52],[171.3,5.31257244],[171.28,65.36],[171.26,1.8578],[171.25,7.08342992]],[[171.42,63.52],[171.43,65.4],[171.49,378.34],[171.53,17.52],[171.6,29.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1747555456814,[[171.2,5.839],[171.19,0.22],[171.16,1.9442],[171.15,1.972],[171.14,2.0166]],[[171.23,64.44],[171.24,64.74],[171.27,378.32],[171.32,3.3943],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747555469334,[[171.18,5.15998765],[171.17,3.7649],[171.16,66.7601],[171.15,64.2],[170.97,29.2341]],[[171.26,64.74],[171.27,442.18],[171.29,91.22290889],[171.34,1.0022],[171.46,1.01648873]]]
["bitfinex-derivatives","SOLF0:USTF0",1747555518980,[[171.2,125.64],[171.18,384.2884],[171.16,11.6811],[171.11,5.31257244],[171.1,221.62977523]],[[171.33,125.66],[171.41,380.6395],[171.42,11.6635],[171.47,552.4908],[274.05,0.23296155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747555547003,[[171.31,5.14898935],[171.3,62.52],[171.29,1.8207],[171.28,66.3844],[171.26,13.34426822]],[[171.35,5.8343],[171.37,62.6],[171.39,62.52],[171.44,2.0317],[171.45,154.22730021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747555558806,[[171.21,5.31257244],[171.2,5.839],[171.19,66.4168],[171.18,64.2329],[171.17,7.08342992]],[[171.33,2.0336],[171.34,124.94],[171.35,378.3],[171.38,8.03587066],[171.42,17.4955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747555602642,[[171.38,5.8329],[171.37,1.8561],[171.36,64.2862],[171.34,62.06],[171.33,1.8501]],[[171.45,124.32],[171.52,2.0307],[171.53,19.68983859],[171.57,171.65392702],[172.77,7562.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747555635864,[[171.88,5.8161],[171.83,3.8465],[171.82,127.3645],[171.81,7.98459633],[171.8,335.52]],[[171.93,14.2222014],[171.97,125.42],[171.99,1.9144],[172.01,3.9849],[172.02,335.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747555647784,[[171.75,6.04104],[171.71,65.9726],[171.69,64.08],[171.62,5.19027521],[171.58,6.92036694]],[[171.79,64.08],[171.8,65.9865],[171.81,1.8727],[171.83,2.0079],[171.87,12.97484447]]]
["bitfinex-derivatives","SOLF0:USTF0",1747555685731,[[171.51,1.16611276],[171.5,2.0149],[171.48,63.2],[171.47,64.08]],[[171.57,63.44],[171.6,63.2],[171.61,1.8685],[171.62,1.8332],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747555729061,[[171.79,69.14],[171.78,75.3549],[171.76,7.99665935],[171.75,1.9118],[171.74,335.34]],[[171.92,144.9235],[171.93,14.2222014],[171.95,1.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747555770898,[[171.79,5.43050442],[171.76,1.16441546],[171.74,78.38],[171.73,7.12916382],[171.71,77.96]],[[171.83,1.8708],[171.84,78.38],[171.86,78.4],[171.88,1.8659],[171.89,335.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747555779202,[[171.73,5.40760811],[171.72,5.8215],[171.7,83.65546382],[171.69,1.9892],[171.68,99.10993023]],[[171.83,1.9495],[171.84,156.04],[171.87,9.85508505],[171.88,1.8659],[171.89,364.242]]]
["bitfinex-derivatives","SOLF0:USTF0",1747555811938,[[171.64,1.45622861],[171.63,5.30984809],[171.62,1.8906],[171.6,13.92021582],[171.48,583.7877]],[[171.72,75.64],[171.73,72.66],[171.76,3.7319],[171.9,4.99271836],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747555857065,[[171.4,72.9],[171.39,4.99271836],[171.38,78.57404903],[171.37,43.34750709],[171.26,1.01510997]],[[171.51,71.32],[171.52,1.936],[171.53,3.9432],[171.54,4.99271836],[171.63,16.64201836]]]
["bitfinex-derivatives","SOLF0:USTF0",1747555889391,[[171.34,3.7497],[171.32,68.82],[171.31,69.3274],[171.27,5.01772223]],[[171.48,155.99916398],[171.54,22.48772223],[171.63,23.50722101],[271.31,0.25706481],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747555900604,[[171.29,68.6358],[171.25,68.84],[171.23,3.8704],[171.22,7.10540731],[171.21,336.04]],[[171.41,68.84],[171.42,74.93835818],[171.43,1.9031],[171.46,0.2443],[171.6,1.01576182]]]
["bitfinex-derivatives","SOLF0:USTF0",1747555939539,[[171.31,1.4591526],[171.3,65.22],[171.28,65.06],[171.27,2.0191],[171.26,1.8759]],[[171.44,11.6618],[171.45,130.36],[171.46,8.02447407],[171.48,154.16866398],[171.49,17.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1747555988772,[[171.29,5.8359],[171.27,5.11970066],[171.26,128.14],[171.25,3.7031],[171.24,1.9369]],[[171.33,5.8349],[171.36,64.02],[171.37,64.12],[171.39,5.01028575],[171.41,336.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747556001072,[[171.33,5.1106546],[171.32,3.7876],[171.31,1.8974],[171.3,64.0],[171.29,69.03028575]],[[171.41,64.0],[171.42,64.0],[171.45,5.01028575],[171.49,347.8987],[171.61,24.31678771]]]
["bitfinex-derivatives","SOLF0:USTF0",1747556041912,[[171.27,63.94],[171.26,5.8369],[171.24,1.8772],[171.23,69.23398258],[171.22,1.8471]],[[171.3,5.8356],[171.35,63.9],[171.36,69.01028575],[171.41,11.6641],[171.42,336.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747556096154,[[171.28,5.8361],[171.26,5.09201629],[171.25,1.45949416],[171.23,9.15908258],[171.22,63.84]],[[171.31,5.8355],[171.33,127.32],[171.36,5.01028575],[171.37,11.6669],[171.43,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747556123469,[[171.27,5.8366],[171.25,1.45977759],[171.23,63.46],[171.22,63.48],[171.21,9.19948258]],[[171.33,131.97028575],[171.36,336.26],[171.39,11.6657],[171.44,14.47606618],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747556136584,[[171.23,1.45979978],[171.22,69.3382],[171.21,3.8655],[171.19,1.8654],[171.15,5.01028575]],[[171.3,5.01028575],[171.31,63.42],[171.33,63.5],[171.35,11.668],[171.36,5.01028575]]]
["bitfinex-derivatives","SOLF0:USTF0",1747556177733,[[171.31,5.8351],[171.29,5.06363011],[171.28,7.33272157],[171.27,1.45915226],[171.26,70.47896209]],[[171.37,63.14],[171.39,63.12],[171.4,154.22256759],[171.41,5.01028575],[171.45,336.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747556212770,[[171.26,7.15896209],[171.24,10.73844314],[171.2,64.8278],[171.19,77.27792419],[171.16,1.8191]],[[171.3,62.94],[171.31,62.96],[171.33,5.0193929],[171.34,336.24],[171.45,16.6811929]]]
["bitfinex-derivatives","SOLF0:USTF0",1747556224880,[[171.17,4.95717747],[171.16,3.27927384],[171.15,66.9747],[171.13,284.47259268],[171.01,35.43320524]],[[171.23,5.8381],[171.24,62.92],[171.26,62.98],[171.29,5.0193929],[171.34,353.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747556270908,[[171.07,1.46107975],[171.06,1.875],[171.04,4.94660761],[171.03,127.5148],[171.01,6.9995929]],[[171.12,5.8418],[171.13,62.78],[171.15,62.78],[171.19,5.0193929],[171.25,14.49147936]]]
["bitfinex-derivatives","SOLF0:USTF0",1747556305130,[[171.08,1.4610087],[171.06,5.36112131],[171.04,137.63260943],[171.03,1.9703],[171.02,1.8308]],[[171.14,5.8414],[171.15,62.66],[171.16,62.68],[171.17,154.43878321],[171.2,5.0193929]]]
["bitfinex-derivatives","SOLF0:USTF0",1747556349269,[[171.16,1.9364],[171.14,5.36737331],[171.13,69.3207929],[171.12,69.65321653],[170.98,23.3863]],[[171.23,68.2982],[171.24,62.52],[171.31,341.6393929],[171.32,11.6707],[171.43,559.34296691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747556368994,[[171.19,5.8393],[171.16,64.4564],[171.14,5.0193929],[171.13,64.1814],[171.12,7.26397331]],[[171.23,68.1783],[171.27,62.52],[171.28,5.0193929],[171.31,336.62],[268.57,0.23458006]]]
["bitfinex-derivatives","SOLF0:USTF0",1747556416224,[[171.33,3.35772895],[171.32,5.0193929],[171.31,63.22],[171.3,64.0895],[171.28,1.8697]],[[171.41,63.22],[171.45,62.22],[171.46,241.20826612],[171.49,5.0193929],[171.5,336.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747556467675,[[171.4,3.7209],[171.39,5.8324],[171.37,69.49547331],[171.36,62.2],[171.34,7.13321653]],[[171.42,5.8317],[171.47,124.38],[171.52,5.0193929],[171.54,336.04],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747556515700,[[171.27,1.45929241],[171.26,131.8491],[171.25,5.0193929],[171.24,336.34]],[[171.36,63.04],[171.38,63.04],[171.4,5.0193929],[171.43,336.14],[171.63,52.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747556529710,[[171.34,1.9051],[171.33,63.04],[171.31,5.0193929],[171.3,67.30105057],[171.29,3.9421]],[[171.41,131.2322],[171.46,5.0193929],[171.51,353.81],[171.52,11.6568],[171.6,1.01565806]]]
["bitfinex-derivatives","SOLF0:USTF0",1747556574728,[[171.26,5.8371],[171.23,3.9626],[171.21,400.2321],[171.2,67.50737331],[170.77,124.0]],[[171.3,5.836],[171.33,62.16],[171.34,67.1793929],[171.4,11.6651],[171.43,17.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1747556627391,[[171.45,3.832],[171.42,62.06],[171.41,67.38737331],[171.29,354.66505075]],[[171.51,5.8287],[171.53,62.06],[171.55,142.62290727],[171.57,5.0193929],[276.79,0.19213789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747556638809,[[171.42,1.45811626],[171.41,61.96],[171.4,65.7705],[171.39,10.38676621],[171.38,1.8554]],[[171.48,5.8296],[171.49,61.96],[171.53,62.06],[171.54,5.0193929],[171.55,142.62290727]]]
["bitfinex-derivatives","SOLF0:USTF0",1747556675928,[[171.76,61.78],[171.72,64.5505],[171.69,16.6643929],[171.67,3.9544],[171.61,166.90426256]],[[171.85,62.3],[171.86,61.78],[171.87,5.0193929],[171.88,335.72],[171.91,11.6305]]]
["bitfinex-derivatives","SOLF0:USTF0",1747556736993,[[171.61,61.82],[171.6,5.0193929],[171.58,67.3832],[171.54,5.0193929],[171.49,10.6998248]],[[171.7,67.6622],[171.75,5.0193929],[171.79,11.6385],[171.81,32.58614881],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747556740203,[[171.62,6.28782833],[171.61,61.82],[171.6,5.0193929],[171.58,67.3832],[171.56,18.78661653]],[[171.7,123.76],[171.75,5.0193929],[171.79,11.6385],[171.81,16.70974091],[171.83,28.367015]]]
["bitfinex-derivatives","SOLF0:USTF0",1747556778104,[[171.73,61.74],[171.68,10.25733927],[171.58,577.14325168],[171.49,23.3168]],[[171.85,123.48],[171.86,5.0193929],[171.89,11.6316],[171.9,340.2193929],[171.93,8.4078014]]]
["bitfinex-derivatives","SOLF0:USTF0",1747556832558,[[171.78,5.8194],[171.72,62.64],[171.71,71.1502929],[171.67,337.3583],[171.63,22.5293929]],[[171.83,62.28],[171.84,62.64],[171.88,5.0193929],[171.9,335.2],[172.03,1.01315943]]]
["bitfinex-derivatives","SOLF0:USTF0",1747556877689,[[171.73,62.14],[171.72,65.8108],[171.71,5.0193929],[171.59,561.49010367]],[[171.83,61.84],[171.86,61.82],[171.88,340.4193929],[171.93,20.0372014],[172.04,1.01320367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747556889599,[[171.85,61.82],[171.81,61.82],[171.8,5.0193929],[171.79,3.7454]],[[171.93,132.0478014],[171.96,5.0193929],[172.0,335.32],[172.03,11.6222],[172.04,17.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1747556941633,[[171.83,3.8839],[171.82,1.9722],[171.81,123.48],[171.79,5.0193929]],[[171.88,5.8163],[171.9,123.44],[171.93,8.4078014],[171.95,5.0193929],[171.98,10.88781072]]]
["bitfinex-derivatives","SOLF0:USTF0",1747556980064,[[171.83,9.4853],[171.82,1.9553],[171.81,5.31071849],[171.8,61.66],[171.78,12.10035089]],[[171.88,5.8161],[171.91,61.62],[171.93,70.0678014],[171.96,340.2393929],[171.99,5.0193929]]]
["bitfinex-derivatives","SOLF0:USTF0",1747557021689,[[171.78,5.8191],[171.76,1.16441546],[171.74,1.45508572],[171.73,61.56],[171.72,5.8537]],[[171.84,67.3376],[171.85,61.56],[171.86,5.0193929],[171.9,8.8673929],[172.84,8.4078014]]]
["bitfinex-derivatives","SOLF0:USTF0",1747557051723,[[171.66,5.8415],[171.65,61.56],[171.63,66.5393929],[171.61,11.6503]],[[171.77,61.52],[171.78,61.56],[171.79,340.2793929],[171.84,215.68525959],[171.9,31.54298719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747557075350,[[171.61,1.16543324],[171.54,61.52],[171.51,61.52],[171.46,335.46],[171.45,28.82552145]],[[171.65,128.0593929],[171.69,3.9927],[171.72,5.0193929],[171.75,11.641],[171.87,40.7161]]]
["bitfinex-derivatives","SOLF0:USTF0",1747557123188,[[171.51,11.6571],[171.5,66.5793929],[171.49,67.3551],[171.45,5.0193929],[171.41,79.46]],[[171.62,123.04],[171.66,5.0193929],[171.67,3.8741],[171.72,5.0193929],[171.74,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747557168729,[[171.59,127.81809084],[171.57,1.9342],[171.54,16.65309084],[171.46,336.75395647]],[[171.75,8.67809084],[171.8,16.14831085],[171.82,29.0968],[171.89,18.46185647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747557178248,[[171.66,5.8232],[171.59,122.82],[171.57,1.9342],[171.56,4.99809084],[171.1,910.0]],[[171.68,61.36],[171.69,5.8225],[171.7,61.42],[171.72,4.99809084],[171.74,1.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1747557219276,[[171.6,5.8255],[171.52,122.48],[171.5,1.959],[171.49,6.98929084],[171.48,1.9533]],[[171.61,61.22],[171.62,61.26],[171.64,4.99809084],[171.69,3.8331],[171.72,4.99809084]]]
["bitfinex-derivatives","SOLF0:USTF0",1747557257216,[[171.71,66.7734],[171.69,61.0],[171.68,335.52],[171.66,11.6465],[171.6,5.33612853]],[[171.81,122.08],[171.82,4.99809084],[171.88,11.6325],[171.89,3.9056],[171.9,4.99809084]]]
["bitfinex-derivatives","SOLF0:USTF0",1747557268313,[[171.76,1.45529925],[171.75,61.06],[171.72,60.96],[171.67,5.33612853],[171.66,11.6465]],[[171.84,127.01809084],[171.89,3.9056],[171.9,4.99809084],[171.98,17.49],[171.99,563.36341202]]]
["bitfinex-derivatives","SOLF0:USTF0",1747557296648,[[171.79,3.9239],[171.78,62.9201],[171.77,66.30554042],[171.68,397.52],[171.65,17.4713]],[[171.89,60.92],[171.9,61.02],[171.91,4.99809084],[171.95,3.9518],[171.97,4.99809084]]]
["bitfinex-derivatives","SOLF0:USTF0",1747557320063,[[171.72,65.3021],[171.71,62.9822],[171.68,4.99291246],[171.67,11.6462]],[[171.8,61.44],[171.81,61.08],[171.85,4.99291246],[171.86,12.75042791],[171.88,335.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747557352185,[[171.69,3.9527],[171.68,122.4],[171.66,2.0114],[171.65,21.92585288],[171.62,7.04738723]],[[171.76,122.38],[171.8,3.7681],[171.81,4.99291246],[171.83,10.86512791],[171.92,18.20985337]]]
["bitfinex-derivatives","SOLF0:USTF0",1747557386728,[[171.73,1.45546074],[171.72,3.9795],[171.71,62.8999],[171.7,5.28554042],[171.58,18.64830888]],[[171.8,121.88],[171.83,335.42],[171.85,6.94741246],[171.86,1.8277],[171.88,10.86512791]]]
["bitfinex-derivatives","SOLF0:USTF0",1747557425655,[[171.69,4.81162476],[171.66,5.7291],[171.65,5.28554042],[171.64,61.2],[171.63,61.38]],[[171.72,67.0018],[171.73,61.38],[171.79,8.79191246],[171.81,4.99291246],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747557472405,[[171.64,5.824],[171.6,7.11944042],[171.58,128.96738723],[171.56,21.4685],[171.55,15.56826895]],[[171.68,5.8232],[171.7,121.92],[171.72,4.99718811],[171.73,3.8102],[171.76,352.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1747557474804,[[171.63,6.27747014],[171.6,1.8339],[171.59,5.28554042],[171.58,60.96],[171.57,68.00738723]],[[171.66,60.96],[171.7,60.96],[171.72,4.99718811],[171.73,3.8102],[171.75,28.35512791]]]
["bitfinex-derivatives","SOLF0:USTF0",1747557520850,[[171.41,62.9589],[171.4,1.9801],[171.39,74.6079]],[[171.51,60.94],[171.52,60.94],[171.54,5.00106411],[171.57,1.9629],[171.59,29.1422]]]
["bitfinex-derivatives","SOLF0:USTF0",1747557550274,[[171.55,5.8271],[171.53,1.45733913],[171.5,4.84497727],[171.49,65.88272394],[171.48,66.16554042]],[[171.58,5.8264],[171.59,60.88],[171.6,60.88],[171.64,10.86512791],[171.65,5.00272394]]]
["bitfinex-derivatives","SOLF0:USTF0",1747557592406,[[171.53,5.828],[171.48,1.45765883],[171.47,3.20592975],[171.46,1.94],[171.44,60.82]],[[171.55,60.76],[171.56,402.5671],[171.57,3.20592975],[171.63,21.30479752],[171.65,17.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747557615445,[[171.64,60.7],[171.63,64.3676],[171.62,5.00557684],[171.59,1.9103]],[[171.74,310.49558015],[171.75,1.9184],[171.78,5.00557684],[171.79,1.9527],[171.8,335.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747557647861,[[171.65,5.8237],[171.61,65.50260319],[171.6,60.5],[171.58,3.9635],[171.49,31.59477446]],[[171.68,5.8231],[171.71,60.54],[171.72,60.66],[171.73,2.0056],[171.74,189.15558015]]]
["bitfinex-derivatives","SOLF0:USTF0",1747557694890,[[171.56,4.85829913],[171.54,1.9266],[171.53,3.8683],[171.52,65.81485173]],[[171.61,5.8253],[171.62,120.78],[171.64,4.99970303],[171.66,1.8941],[171.69,12.79473347]]]
["bitfinex-derivatives","SOLF0:USTF0",1747557710018,[[171.56,5.8268],[171.49,69.23370303],[171.48,4.84673633],[171.47,60.32]],[[171.59,60.28],[171.6,60.34],[171.64,4.99970303],[171.66,3.7959],[171.67,17.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747557742420,[[171.54,5.8276],[171.5,1.9495],[171.47,69.36255173],[171.46,11.6605]],[[171.57,5.8268],[171.59,60.2],[171.6,60.2],[171.61,4.99970303],[171.64,524.36916661]]]
["bitfinex-derivatives","SOLF0:USTF0",1747557793779,[[171.32,3.9953],[171.31,1.8679],[171.3,122.42],[171.27,124.08164505],[171.25,16.69001084]],[[171.39,122.42],[171.4,5.01531084],[171.45,336.06],[171.46,7.23695351],[171.51,11.6576]]]
["bitfinex-derivatives","SOLF0:USTF0",1747557841323,[[171.16,61.22],[171.15,68.2697072],[171.13,18.84280652],[171.12,3.8945]],[[171.25,61.22],[171.28,7.23695351],[171.29,336.42],[171.3,15.93027082],[171.35,14.5411113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747557861236,[[171.2,60.4],[171.19,9.1071072],[171.18,60.34],[171.17,7.15970652]],[[171.27,5.837],[171.28,120.74],[171.29,336.42],[171.31,12.26050688],[171.33,193.73442038]]]
["bitfinex-derivatives","SOLF0:USTF0",1747557914382,[[171.1,5.8427],[171.09,62.72],[171.08,3.9964],[171.07,336.52],[171.06,62.3]],[[171.11,0.13232534],[171.16,67.57161975],[171.17,62.7],[171.18,7.23695351],[171.2,16.1658934]]]
["bitfinex-derivatives","SOLF0:USTF0",1747557939892,[[171.03,4.35411814],[171.02,5.8451],[170.99,61.4],[170.98,17.55479811],[170.97,63.84]],[[171.05,3.09382829],[171.06,5.844],[171.08,63.8],[171.11,61.4],[171.14,337.74863386]]]
["bitfinex-derivatives","SOLF0:USTF0",1747557969126,[[171.01,1.9852],[171.0,5.03476877],[170.99,62.84],[170.98,62.78],[170.96,3.893]],[[171.11,5.45161975],[171.12,68.3821],[171.13,7.23695351],[171.14,62.84],[171.16,15.94060224]]]
["bitfinex-derivatives","SOLF0:USTF0",1747558008949,[[171.2,5.839],[171.17,61.48],[171.15,3.9972],[171.14,61.0],[171.11,5.03476877]],[[171.21,2.89419937],[171.23,5.45161975],[171.26,268.29657723],[171.29,1.8889],[171.34,32.0711113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747558062493,[[171.38,5.8329],[171.36,60.82],[171.34,64.6039],[171.33,5.03476877],[171.32,11.67]],[[171.41,5.8321],[171.42,7.23695351],[171.45,10.90583347],[171.46,60.74],[171.47,60.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747558123539,[[171.5,64.3098],[171.48,65.60915669],[171.47,1.8982],[171.46,347.5805],[171.37,29.3552236]],[[171.6,60.6],[171.62,60.6],[171.63,335.96],[171.65,3.8135],[171.66,15.91499016]]]
["bitfinex-derivatives","SOLF0:USTF0",1747558181278,[[171.59,5.8259],[171.58,60.48],[171.56,1.9453],[171.54,1.878],[171.53,73.9043]],[[171.62,5.8251],[171.63,65.84461283],[171.65,67.73948377],[171.67,10.88922566],[171.72,237.2877725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747558206912,[[171.57,5.8266],[171.54,1.878],[171.53,62.2483],[171.52,62.1658],[171.5,5.41443477]],[[171.58,5.45944337],[171.6,13.08538377],[171.62,60.28],[171.63,10.88922566],[171.64,60.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747558263454,[[171.46,5.8304],[171.41,60.22],[171.39,5.7473],[171.38,71.8262],[171.35,5.41443477]],[[171.47,60.16],[171.5,65.67944337],[171.53,7.25948377],[171.55,14.70772566],[171.59,14.51896755]]]
["bitfinex-derivatives","SOLF0:USTF0",1747558307091,[[171.49,5.8294],[171.46,1.9606],[171.45,60.04],[171.44,60.04],[171.43,335.78]],[[171.51,5.8287],[171.54,5.45944337],[171.55,60.04],[171.56,60.04],[171.57,7.25948377]]]
["bitfinex-derivatives","SOLF0:USTF0",1747558350118,[[171.37,125.8018],[171.33,5.41443477],[171.32,423.97511091],[171.31,18.88984636]],[[171.44,59.94],[171.48,65.43944337],[171.49,1.9865],[171.5,9.21158377],[171.51,1.8525]]]
["bitfinex-derivatives","SOLF0:USTF0",1747558383560,[[171.4,4.0089],[171.39,59.88],[171.35,5.41443477],[171.27,14.43849272],[171.26,18.52656172]],[[171.48,59.84],[171.5,59.88],[171.51,7.25948377],[171.53,1.9261],[171.58,32.01896755]]]
["bitfinex-derivatives","SOLF0:USTF0",1747558468337,[[171.35,9.23933477],[171.34,59.64],[171.32,66.79924636],[171.2,18.0481159],[171.17,609.45614821]],[[171.44,65.05562972],[171.46,66.89948377],[171.47,1.9089],[171.48,12.72582566],[171.49,11.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747558487154,[[171.27,3.7787],[171.26,59.54],[171.25,343.40893477],[171.22,7.21924636],[171.2,10.82886954]],[[171.33,5.8348],[171.35,64.97562972],[171.37,7.25948377],[171.38,59.54],[171.39,1.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1747558551522,[[171.37,5.8335],[171.35,59.36],[171.32,59.36],[171.29,3.9867],[171.27,1.919]],[[171.38,5.43562972],[171.4,13.09188377],[171.41,59.36],[171.42,10.88922566],[171.43,59.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747558651997,[[171.23,13.08543477],[171.22,2.0175],[171.2,9.16934636],[171.19,59.1],[171.18,69.88886954]],[[171.26,5.8373],[171.32,1.9921],[171.34,123.59562972],[171.35,4.0048],[171.36,7.25948377]]]
["bitfinex-derivatives","SOLF0:USTF0",1747558711822,[[171.2,58.94],[171.19,63.94437137],[171.17,5.41443477],[171.16,3.8389]],[[171.27,11.27262972],[171.28,58.92],[171.29,66.19948377],[171.31,10.88922566],[171.4,18.14870943]]]
["bitfinex-derivatives","SOLF0:USTF0",1747558750670,[[171.21,5.8389],[171.18,3.21555017],[171.16,68.19333477],[171.14,60.9134],[171.07,14.43849272]],[[171.24,129.11362972],[171.26,7.25948377],[171.27,3.21555017],[171.28,10.88922566],[171.4,1.01662236]]]
["bitfinex-derivatives","SOLF0:USTF0",1747558838341,[[171.42,5.8318],[171.35,58.6],[171.34,5.01490795],[171.32,62.3822],[171.31,13.6448]],[[171.44,64.4313],[171.45,58.58],[171.47,1.8298],[171.48,110.40334669],[171.49,5.01490795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747558869471,[[171.42,5.8315],[171.4,58.52],[171.38,3.7533],[171.37,1.8912],[171.36,63.51490795]],[[171.45,5.8309],[171.46,58.5],[171.47,63.95808119],[171.49,7.25948377],[171.51,5.01490795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747558940543,[[171.33,7.21924636],[171.31,10.82886954],[171.27,5.8366],[171.25,60.3833],[171.24,15.6690953]],[[171.34,5.8345],[171.38,5.01490795],[171.39,118.7329],[171.4,3.8487],[171.44,11.6623]]]
["bitfinex-derivatives","SOLF0:USTF0",1747558955948,[[171.25,60.4233],[171.24,1.9395],[171.23,60.4114],[171.21,5.01490795],[171.18,340.99490795]],[[171.34,122.6545],[171.38,5.01490795],[171.39,5.43808119],[171.41,7.25948377],[265.84,0.21029923]]]
["bitfinex-derivatives","SOLF0:USTF0",1747559009699,[[171.33,5.8348],[171.28,1.8597],[171.26,121.85837541],[171.25,9.3610121],[171.23,18.87973253]],[[171.36,69.69208119],[171.38,65.65948377],[171.4,10.88922566],[171.41,338.1906],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747559077427,[[171.59,5.826],[171.53,63.9993],[171.52,58.26],[171.51,5.01837541],[171.48,11.6593]],[[171.62,5.8253],[171.63,123.68314176],[171.66,337.714],[171.67,77.27832715],[171.68,5.01837541]]]
["bitfinex-derivatives","SOLF0:USTF0",1747559135675,[[171.41,58.22],[171.4,8.7596842],[171.39,60.2322],[171.36,5.0141842],[171.32,11.6699]],[[171.52,118.3266],[171.53,1.8696],[171.57,7.0128842],[171.63,5.0141842],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747559155801,[[171.45,5.8306],[171.43,58.24],[171.41,58.22],[171.4,3.7455],[171.31,5.39626493]],[[171.49,5.8294],[171.52,116.46],[171.53,1.8696],[171.56,7.32306688],[171.57,7.0128842]]]
["bitfinex-derivatives","SOLF0:USTF0",1747559226247,[[171.57,5.8266],[171.51,58.16],[171.5,5.00676678],[171.49,65.51226493],[171.48,1.8946]],[[171.59,5.8261],[171.61,118.2322],[171.62,7.2387476],[171.65,14.89702389],[171.66,340.96676678]]]
["bitfinex-derivatives","SOLF0:USTF0",1747559262177,[[171.56,5.8268],[171.54,1.8597],[171.53,119.42187274],[171.52,1.8938],[171.51,5.39626493]],[[171.58,5.8264],[171.59,5.44176744],[171.61,116.26],[171.62,10.44062034],[171.64,10.92222389]]]
["bitfinex-derivatives","SOLF0:USTF0",1747559307114,[[171.4,5.8321],[171.37,58.04],[171.36,59.9045],[171.35,3.7692],[171.32,12.27411539]],[[171.44,5.8314],[171.47,60.0612],[171.48,63.08916118],[171.52,5.44176744],[171.53,13.5297]]]
["bitfinex-derivatives","SOLF0:USTF0",1747559383594,[[171.51,5.8286],[171.45,59.8807],[171.44,63.02916118],[171.43,7.42647462],[171.42,13.6637]],[[171.54,5.8277],[171.55,5.42401432],[171.56,116.0],[171.57,13.0196191],[171.58,335.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747559437744,[[171.48,5.8296],[171.43,125.07697462],[171.39,1.8309],[171.36,17.5009],[171.35,53.85712363]],[[171.5,5.8292],[171.53,57.94],[171.54,57.92],[171.55,7.39251432],[171.56,3.7939]]]
["bitfinex-derivatives","SOLF0:USTF0",1747559467555,[[171.43,5.8314],[171.41,57.92],[171.4,3.20501427],[171.39,1.8309],[171.38,61.7025]],[[171.46,5.8305],[171.48,57.92],[171.49,10.62162859],[171.5,59.7975],[171.51,7.2320191]]]
["bitfinex-derivatives","SOLF0:USTF0",1747559531030,[[171.41,5.8321],[171.37,3.20501427],[171.36,57.88],[171.35,57.88],[171.33,7.27837462]],[[171.43,5.8316],[171.44,118.96501427],[171.46,5.42401432],[171.48,7.2320191],[171.52,1.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1747559601401,[[171.43,5.8314],[171.37,57.82],[171.35,68.25328697],[171.23,62.0],[171.15,41.18878595]],[[171.45,5.42401432],[171.46,65.5948],[171.47,65.0520191],[171.79,47.00812415],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747559680647,[[171.45,57.72],[171.44,57.72],[171.42,6.83095346],[171.41,1.926]],[[171.53,115.44],[171.56,5.42401432],[171.58,12.24287256],[171.59,3.8759],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747559686952,[[171.51,5.8286],[171.45,57.72],[171.44,57.72],[171.43,5.43897462],[171.42,6.83095346]],[[171.53,121.268],[171.55,5.42401432],[171.57,7.2320191],[171.58,5.01085346],[171.59,14.72392865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747559775922,[[171.15,57.72],[171.14,61.5883],[171.13,5.01085346],[171.12,1.9152],[171.11,353.48317462]],[[171.22,5.8387],[171.24,57.72],[171.25,57.72],[171.26,7.39631432],[171.27,3.7768]]]
["bitfinex-derivatives","SOLF0:USTF0",1747559815564,[[171.22,5.8386],[171.18,59.7134],[171.17,57.74],[171.16,5.02260214],[171.13,1.8375]],[[171.23,5.43177554],[171.25,64.98236739],[171.26,65.5496],[171.27,14.64035109],[171.32,19.50733693]]]
["bitfinex-derivatives","SOLF0:USTF0",1747559877106,[[171.08,5.8433],[171.06,57.7],[171.03,61.7522],[171.01,12.39226706],[170.94,1.01736537]],[[171.11,5.8425],[171.12,57.94],[171.13,57.72],[171.15,1.9887],[171.16,1.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1747559895024,[[171.04,57.96],[171.03,59.8893],[171.02,6.88430214],[170.99,64.63771316],[170.85,3.43239882]],[[171.11,58.0],[171.12,57.74],[171.14,1.9322],[171.17,338.4338],[171.2,5.43177554]]]
["bitfinex-derivatives","SOLF0:USTF0",1747559940770,[[171.05,58.2],[171.04,6.92070214],[171.03,58.14],[171.02,1.8532],[171.01,11.6912]],[[171.14,5.43177554],[171.17,7.24236739],[171.22,5.02260214],[171.25,336.72],[171.28,35.64591849]]]
["bitfinex-derivatives","SOLF0:USTF0",1747560002317,[[171.31,5.8355],[171.27,58.02],[171.25,58.08],[171.24,1.8945],[171.21,5.02123847]],[[171.32,5.43177554],[171.34,7.24236739],[171.36,126.96355109],[171.37,2.0055],[171.4,8.96293847]]]
["bitfinex-derivatives","SOLF0:USTF0",1747560022241,[[171.3,5.8358],[171.24,58.02],[171.23,58.08],[171.21,21.00209824],[171.19,76.77745001]],[[171.33,5.8351],[171.34,58.08],[171.35,58.06],[171.36,7.31135026],[171.37,6.97493847]]]
["bitfinex-derivatives","SOLF0:USTF0",1747560079080,[[171.38,5.833],[171.33,116.08],[171.32,8.65363416],[171.3,7.27301989],[171.29,13.4957]],[[171.4,5.8325],[171.41,61.35093592],[171.42,5.41265026],[171.43,58.16],[171.44,11.09676739]]]
["bitfinex-derivatives","SOLF0:USTF0",1747560132636,[[171.16,58.22],[171.15,3.939],[171.14,336.24],[171.13,1.8524],[170.97,2633.03719648]],[[171.23,58.08],[171.24,5.41265026],[171.25,58.22],[171.27,7.24236739]]]
["bitfinex-derivatives","SOLF0:USTF0",1747560155555,[[171.17,5.8402],[171.11,62.0786],[171.09,60.3414],[171.0,6.03755929],[170.94,17.54]],[[171.21,58.24],[171.23,394.6],[171.24,5.6558],[171.27,5.41265026],[171.34,18.55702345]]]
["bitfinex-derivatives","SOLF0:USTF0",1747560193993,[[171.05,5.8443],[171.03,60.1915],[171.01,3.6998],[171.0,63.22053584],[170.98,341.93016194]],[[171.09,5.8432],[171.11,116.58],[171.15,7.28815026],[171.16,8.86893584],[171.21,29.2185]]]
["bitfinex-derivatives","SOLF0:USTF0",1747560268474,[[171.04,5.8446],[171.01,3.2235114],[171.0,58.78],[170.99,1.9809],[170.98,7.44976194]],[[171.07,11.25645026],[171.08,58.64],[171.09,5.0503114],[171.1,67.98406739],[171.12,12.69935109]]]
["bitfinex-derivatives","SOLF0:USTF0",1747560331709,[[171.0,58.04],[170.99,60.0595],[170.98,1.8769],[170.87,14.54603979]],[[171.08,58.04],[171.09,5.41265026],[171.1,58.04],[171.11,12.27580892],[171.18,19.51817632]]]
["bitfinex-derivatives","SOLF0:USTF0",1747560350122,[[171.03,63.8849],[171.01,58.04],[170.99,2.0195],[170.98,6.91034153],[170.95,7.27301989]],[[171.07,5.8439],[171.08,5.41265026],[171.09,58.04],[171.11,14.15210892],[171.12,59.9225]]]
["bitfinex-derivatives","SOLF0:USTF0",1747560403975,[[171.01,5.8456],[171.0,58.02],[170.98,3.7501],[170.97,58.12],[170.96,2.003]],[[171.04,5.8447],[171.08,58.02],[171.09,65.26478613],[171.1,1.9626],[171.11,17.82582073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747560477324,[[171.19,5.8394],[171.17,61.7717],[171.16,59.9212],[171.13,10.49522681],[171.11,7.29561182]],[[171.22,5.8386],[171.25,57.94],[171.26,63.34271114],[171.28,5.02351794],[171.29,9.22488613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747560554986,[[171.12,5.8419],[171.11,57.92],[171.1,86.87057117],[171.09,8.68965954],[171.08,1.9964]],[[171.14,5.8413],[171.16,3.21795067],[171.17,5.40271114],[171.18,115.84],[171.19,7.24478613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747560560688,[[171.13,5.8416],[171.11,57.92],[171.1,86.87057117],[171.09,3.21795067],[171.08,7.46810887]],[[171.16,9.05875067],[171.17,5.40271114],[171.18,115.84],[171.19,7.24478613],[171.32,165.67960125]]]
["bitfinex-derivatives","SOLF0:USTF0",1747560655366,[[171.23,5.8382],[171.21,1.8368],[171.2,61.64],[171.19,57.82],[171.16,5.02330325]],[[171.24,7.24478613],[171.27,10.8671792],[171.28,5.8367],[171.3,57.82],[171.31,72.30473479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747560687610,[[171.19,5.8396],[171.16,115.92],[171.11,6.84760325],[171.1,1.9463],[171.08,11.6862]],[[171.2,7.24478613],[171.22,10.8671792],[171.26,72.44473479],[171.35,18.10591849],[171.42,575.8234]]]
["bitfinex-derivatives","SOLF0:USTF0",1747560738653,[[171.07,58.6],[171.06,60.686],[171.05,1.9809],[171.04,5.47170887],[170.89,61.16064504]],[[171.15,64.1765438],[171.16,7.00180325],[171.17,9.18141875],[171.18,57.96],[263.1,0.23734514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747560762376,[[171.11,60.5749],[171.1,60.646],[171.08,5.47170887],[171.07,5.02330325]],[[171.15,5.841],[171.18,5.4365438],[171.2,58.66],[171.21,67.77061875],[171.23,14.8426792]]]
["bitfinex-derivatives","SOLF0:USTF0",1747560812427,[[171.18,5.8399],[171.14,58.24],[171.12,58.4],[171.1,6.96530325],[171.09,5.47170887]],[[171.22,5.8387],[171.23,116.66],[171.24,5.8914],[171.26,5.02330325],[171.32,125.13163258]]]
["bitfinex-derivatives","SOLF0:USTF0",1747560875976,[[171.15,5.8409],[171.13,58.58],[171.1,398.8888],[171.09,1.891],[171.08,5.47170887]],[[171.19,5.8396],[171.2,58.64],[171.21,58.58],[171.23,6.95770325],[171.25,7.21984215]]]
["bitfinex-derivatives","SOLF0:USTF0",1747560889492,[[171.21,5.8389],[171.17,117.2],[171.11,24.16560357],[171.09,7.26053376],[171.07,10.89080064]],[[171.23,5.8382],[171.25,58.62],[171.27,63.60330325],[171.28,11.03563323],[171.3,22.51119985]]]
["bitfinex-derivatives","SOLF0:USTF0",1747560932619,[[171.39,58.52],[171.38,58.5],[171.35,5.02330325],[171.34,1.9713],[171.33,1.9573]],[[171.48,118.9759],[171.5,1.9325],[171.51,82.38169268],[171.54,32.75498555],[171.57,346.94106683]]]
["bitfinex-derivatives","SOLF0:USTF0",1747561000395,[[171.26,58.28],[171.25,341.38039033],[171.24,111.23125222],[171.23,1.9861],[171.21,8.96170325]],[[171.33,58.36],[171.35,58.28],[171.37,8.86940325],[171.4,1.8792],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747561035214,[[171.17,59.44],[171.15,59.26],[171.12,343.47440325],[171.09,5.40039033],[171.08,3.9269]],[[171.24,59.22],[171.26,5.02330325],[171.27,59.44],[171.3,3.8045],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747561066631,[[171.23,5.8379],[171.18,120.91450022],[171.16,5.41635843],[171.14,10.89901124],[171.12,12.82381687]],[[171.26,5.8373],[171.27,128.11638077],[171.28,3.9802],[171.29,1.8299],[171.3,10.80282083]]]
["bitfinex-derivatives","SOLF0:USTF0",1747561127804,[[171.3,5.8356],[171.25,116.74],[171.24,5.41635843],[171.23,5.02211459],[171.21,18.89961124]],[[171.33,5.8351],[171.35,58.5],[171.36,62.2879],[171.37,7.24047014],[171.39,17.80525245]]]
["bitfinex-derivatives","SOLF0:USTF0",1747561187560,[[171.38,5.8329],[171.35,58.14],[171.34,341.41635843],[171.33,58.14],[171.32,5.02211459]],[[171.41,5.8323],[171.43,60.0063],[171.44,2.0064],[171.45,1.9902],[171.46,58.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747561205164,[[171.35,58.14],[171.33,58.14],[171.32,10.86077302],[171.31,11.6706],[171.26,335.98]],[[171.43,60.0063],[171.44,2.0064],[171.45,1.9902],[171.47,7.24047014],[171.54,14.4037611]]]
["bitfinex-derivatives","SOLF0:USTF0",1747561266548,[[171.27,5.8368],[171.24,58.12],[171.23,58.14],[171.22,6.93231459],[171.21,0.42]],[[171.35,116.24],[171.36,5.02211459],[171.37,1.9447],[171.38,3.8275],[171.44,84.62341135]]]
["bitfinex-derivatives","SOLF0:USTF0",1747561311688,[[171.01,58.16],[171.0,58.18],[170.97,0.4273],[170.96,336.44],[170.84,601.5152]],[[171.1,3.7347],[171.11,116.32],[171.15,5.02211459],[171.18,6.91131459],[171.26,18.53754386]]]
["bitfinex-derivatives","SOLF0:USTF0",1747561365144,[[170.87,5.41635843],[170.86,58.24],[170.85,65.60181124],[170.83,1.9114],[170.81,12.1366]],[[170.95,64.188],[170.96,2.0043],[170.97,58.22],[170.98,3.6862],[171.0,5.02211459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747561370245,[[170.91,5.8491],[170.86,58.24],[170.85,58.38],[170.83,1.9114],[170.82,26.19145676]],[[170.95,58.34],[170.96,2.0043],[170.97,58.22],[170.98,3.6862],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747561440586,[[170.78,118.78],[170.77,5.02211459],[170.76,3.8524],[170.75,1.9109],[170.7,28.35271687]],[[170.87,59.32],[170.91,59.44],[170.92,3.9739],[170.93,6.84841459],[171.0,5.02211459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747561475718,[[170.72,59.54],[170.69,1.8944],[170.68,9.32412076],[170.66,7.22181124],[170.64,15.85483146]],[[170.8,1.8687],[170.81,61.5518],[170.82,59.54],[170.84,16.72541459],[170.86,9.21507014]]]
["bitfinex-derivatives","SOLF0:USTF0",1747561518848,[[170.82,61.4966],[170.81,64.56211459],[170.77,337.22],[170.76,9.22742076],[170.74,7.22181124]],[[170.92,59.54],[170.93,59.52],[170.94,1.903],[170.95,351.57968473],[170.96,1.8272]]]
["bitfinex-derivatives","SOLF0:USTF0",1747561537960,[[170.89,59.52],[170.87,5.02211459],[170.86,59.48],[170.85,11.7024],[170.84,5.02211459]],[[170.97,65.3273],[170.99,61.4976],[171.0,3.851],[171.03,442.74099863],[171.06,11.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1747561589806,[[171.12,5.8419],[171.1,58.96],[171.09,58.74],[171.07,1.9698],[171.05,7.04351459]],[[171.15,5.8411],[171.18,60.6107],[171.19,58.96],[171.21,5.02211459],[171.23,1.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747561635648,[[171.04,5.8446],[171.01,58.68],[170.98,402.76242076],[170.95,16.15992583],[170.94,83.28906198]],[[171.08,58.68],[171.1,1.8776],[171.11,58.72],[171.13,1.9696],[172.44,6735.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747561654857,[[171.07,5.8434],[171.04,58.68],[171.03,63.99382076],[171.01,9.08081124],[170.99,10.83271687]],[[171.1,5.8427],[171.11,117.26],[171.14,2.013],[171.15,14.27968473],[171.17,10.84803786]]]
["bitfinex-derivatives","SOLF0:USTF0",1747561706092,[[171.12,58.52],[171.1,5.45382076],[171.08,7.22181124],[171.07,1.9637],[170.97,79.56]],[[171.19,109.26592437],[171.2,117.04],[171.21,3.7993],[171.22,1.9353],[171.26,7.24047014]]]
["bitfinex-derivatives","SOLF0:USTF0",1747561761846,[[170.88,5.8501],[170.86,5.45382076],[170.85,193.47861937],[170.84,10.89621124],[170.82,10.83271687]],[[170.92,5.8491],[170.95,1.9321],[170.96,60.4084],[170.97,58.52],[171.01,7.24047014]]]
["bitfinex-derivatives","SOLF0:USTF0",1747561801882,[[170.92,58.52],[170.91,63.97382076],[170.86,1.8713],[170.78,41.46902811],[170.76,543.0]],[[171.02,62.4492],[171.03,58.52],[171.07,1.9248],[171.1,11.686],[171.12,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747561822406,[[171.0,1.8982],[170.99,5.45382076],[170.9,14.44362249],[170.75,29.272]],[[171.08,58.5],[171.12,60.5381],[171.15,1.9705],[171.16,127.87998134],[171.47,143.43212687]]]
["bitfinex-derivatives","SOLF0:USTF0",1747561886269,[[171.18,5.8398],[171.14,60.3668],[171.13,58.42],[171.12,3.8344],[171.11,341.99382076]],[[171.22,5.8387],[171.24,116.9],[171.27,3.9559],[171.28,1.8238],[171.3,18.91247014]]]
["bitfinex-derivatives","SOLF0:USTF0",1747561947507,[[171.07,58.52],[171.06,62.2585],[171.03,17.14372076],[171.02,1.9018],[170.93,561.05452811]],[[171.17,119.0134],[171.21,11.14967014],[171.27,11.6743],[171.28,31.9637611],[265.84,0.21029923]]]
["bitfinex-derivatives","SOLF0:USTF0",1747561950507,[[171.13,5.8415],[171.11,58.54],[171.1,58.46],[171.08,1.8328],[171.06,3.7985]],[[171.16,5.8409],[171.19,58.46],[171.2,58.54],[171.21,3.9092],[171.22,1.8213]]]
["bitfinex-derivatives","SOLF0:USTF0",1747562020657,[[170.91,63.91382076],[170.9,60.3854],[170.89,7.22181124],[170.84,66.29177359],[170.83,336.82]],[[171.02,116.96],[171.03,1.9684],[171.05,11.05107014],[171.07,10.84803786],[171.08,29.2471]]]
["bitfinex-derivatives","SOLF0:USTF0",1747562051199,[[171.08,5.8431],[171.04,116.9],[170.99,5.45382076],[170.97,9.10751124],[170.96,11.6943]],[[171.11,122.7624],[171.12,1.9699],[171.13,3.7742],[171.14,101.65642435],[171.28,35.51520138]]]
["bitfinex-derivatives","SOLF0:USTF0",1747562109631,[[171.03,5.845],[170.99,123.5772],[170.94,3.9447],[170.93,11.6968],[170.88,354.55]],[[171.06,5.8441],[171.08,2.71590729],[171.09,127.02560569],[171.12,7.24047014],[171.15,10.84803786]]]
["bitfinex-derivatives","SOLF0:USTF0",1747562122647,[[170.97,5.8468],[170.96,60.38],[170.95,60.22],[170.87,11.7008],[170.85,124.12697026]],[[171.0,5.8461],[171.02,2.72431476],[171.04,60.22],[171.05,65.74560569],[171.08,7.24047014]]]
["bitfinex-derivatives","SOLF0:USTF0",1747562143566,[[170.87,2.0109],[170.86,60.4],[170.85,114.93855889],[170.82,3.9316],[170.74,35.1148]],[[170.93,8.56415663],[170.94,60.0],[170.95,60.4],[170.97,5.36560569],[171.0,7.24047014]]]
["bitfinex-derivatives","SOLF0:USTF0",1747562198111,[[170.86,5.8509],[170.82,1.8637],[170.81,61.7664],[170.8,59.54],[170.78,1.8829]],[[170.87,5.36560569],[170.9,7.24047014],[170.91,59.78],[170.92,70.38803786],[171.01,17.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1747562242949,[[170.93,5.8482],[170.86,63.3243],[170.85,1.9481],[170.84,59.54],[170.83,11.7038]],[[170.96,59.42],[170.97,72.66767014],[171.0,176.6124943],[171.05,14.4037611],[171.06,17.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1747562264566,[[170.9,5.8495],[170.87,59.58],[170.86,3.7443],[170.85,1.9481],[170.84,58.96]],[[170.92,5.44465176],[170.93,58.96],[170.94,13.08877014],[170.96,59.58],[170.97,10.84803786]]]
["bitfinex-derivatives","SOLF0:USTF0",1747562340827,[[170.99,5.8464],[170.94,58.9],[170.92,58.9],[170.9,3.9428]],[[171.0,10.84803786],[171.05,14.4037611],[171.06,58.9],[171.07,64.5173],[171.13,347.88190355]]]
["bitfinex-derivatives","SOLF0:USTF0",1747562395876,[[171.04,5.8445],[171.0,58.84],[170.98,58.82],[170.96,1.936],[170.95,9.07981137]],[[171.06,5.41521999],[171.07,5.8437],[171.08,7.20026904],[171.09,58.8],[171.1,58.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747562414202,[[171.1,58.78],[171.08,58.78],[171.03,348.3299],[171.02,11.08541137],[170.94,557.35469421]],[[171.2,58.78],[171.21,7.20026904],[171.24,10.7913054],[171.25,336.68],[171.3,29.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1747562467941,[[171.09,58.68],[171.08,109.24762279],[171.06,58.68],[171.05,5.8871]],[[171.16,58.7],[171.17,5.42455746],[171.18,58.68],[171.19,7.20026904],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747562506775,[[171.33,5.8346],[171.31,58.6],[171.3,122.88161724],[171.29,394.82],[171.24,15.6104]],[[171.37,5.8337],[171.39,58.6],[171.43,58.6],[171.44,3.8251],[171.47,1.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1747562542916,[[171.4,5.8323],[171.38,58.58],[171.37,58.58],[171.32,18.96634505]],[[171.43,5.8316],[171.47,64.0385431],[171.48,58.58],[171.49,3.8893],[171.51,1.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1747562566236,[[171.41,5.8321],[171.35,58.56],[171.33,58.58],[171.32,1.8804],[171.31,9.38924505]],[[171.43,5.4385431],[171.44,5.8312],[171.46,7.25237843],[171.47,58.6],[171.48,12.6504054]]]
["bitfinex-derivatives","SOLF0:USTF0",1747562631491,[[171.43,58.54],[171.41,58.54],[171.39,1.8652],[171.37,5.41614505],[171.33,29.66228048]],[[171.51,7.25237843],[171.52,58.54],[171.53,346.8513054],[171.63,42.75658193],[268.57,0.23458006]]]
["bitfinex-derivatives","SOLF0:USTF0",1747562709447,[[171.55,5.8273],[171.54,58.46],[171.51,58.46],[171.48,5.41614505],[171.47,11.6597]],[[171.58,5.45383257],[171.6,7.25237843],[171.61,58.46],[171.62,12.7303054],[171.79,147.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1747562712451,[[171.47,5.8299],[171.46,5.41614505],[171.45,58.46],[171.44,7.18841137],[171.42,12.73508048]],[[171.56,5.45383257],[171.57,116.92],[171.58,7.25237843],[171.61,26.3483054],[171.62,1.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1747562783317,[[171.51,5.8287],[171.49,58.4],[171.48,122.21936784],[171.46,3.2536],[171.45,5.41614505]],[[171.54,5.8277],[171.55,5.45383257],[171.57,10.97387843],[171.59,60.3484],[171.6,10.7913054]]]
["bitfinex-derivatives","SOLF0:USTF0",1747562843451,[[171.38,5.8329],[171.34,60.1615],[171.33,58.34],[171.29,14.8939],[171.25,16.79799446]],[[171.41,5.8322],[171.44,7.34633257],[171.45,120.3874],[171.47,7.25237843],[171.49,10.7913054]]]
["bitfinex-derivatives","SOLF0:USTF0",1747562901398,[[171.4,5.8325],[171.35,58.28],[171.33,182.18432639],[171.32,335.86],[171.31,1.8326]],[[171.41,5.45076933],[171.42,58.28],[171.43,7.26769244],[171.44,5.8314],[171.45,69.20153867]]]
["bitfinex-derivatives","SOLF0:USTF0",1747562917415,[[171.33,123.90432639],[171.32,342.63272401],[171.29,11.672]],[[171.44,58.26],[171.45,58.26],[171.47,3.7727],[171.49,12.91893867],[171.52,11.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1747562961763,[[171.41,5.8321],[171.35,58.26],[171.32,5.2287],[171.31,58.28],[171.27,11.6734]],[[171.42,58.26],[171.43,58.26],[171.44,5.8312],[171.45,345.24103252],[171.46,3.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1747563046915,[[171.23,116.46],[171.2,147.55630465],[171.19,13.6309],[171.18,5.40983928],[171.14,28.38404802]],[[171.32,69.50411798],[171.33,2.0117],[171.34,9.12823252],[171.4,347.9051],[171.47,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747563064639,[[171.4,5.8322],[171.36,58.2],[171.35,58.2],[171.33,2.0122],[171.32,1.8692]],[[171.46,7.26363252],[171.47,58.2],[171.48,69.10153867],[171.53,14.53538489],[171.57,302.88499659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747563124782,[[171.32,5.8352],[171.27,58.18],[171.26,60.104],[171.24,1.8377],[171.22,121.42966258]],[[171.35,58.16],[171.36,5.7012],[171.38,58.18],[171.4,7.26363252],[171.56,108.96763018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747563218865,[[171.43,5.8314],[171.38,58.04],[171.37,5.40983928],[171.36,60.033],[171.35,7.24043201]],[[171.45,5.46409745],[171.46,5.8306],[171.47,69.09143252],[171.48,198.33249765],[171.49,10.90153867]]]
["bitfinex-derivatives","SOLF0:USTF0",1747563291030,[[171.56,5.8269],[171.54,57.88],[171.52,175.46921195],[171.46,17.07053928],[171.44,7.24043201]],[[171.61,57.86],[171.63,57.88],[171.64,5.9164],[171.65,555.02095073],[172.38,3357.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747563308835,[[171.5,57.82],[171.48,57.84],[171.46,1.9012],[171.43,8.63803928],[171.38,28.36004802]],[[171.54,5.8279],[171.58,57.84],[171.59,57.82],[171.63,183.79216926],[171.64,5.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1747563376101,[[171.25,3.7705],[171.24,117.4],[171.22,5.40983928],[171.19,36.42923201],[171.17,346.88064802]],[[171.34,58.66],[171.37,5.42066279],[171.38,62.4984],[171.4,7.26363252],[171.41,1.8937]]]
["bitfinex-derivatives","SOLF0:USTF0",1747563430162,[[171.54,5.8274],[171.5,58.2],[171.49,58.62],[171.44,5.2017],[171.43,156.62965519]],[[171.57,5.8269],[171.59,58.56],[171.6,58.2],[171.62,11.06686279],[171.63,204.20798169]]]
["bitfinex-derivatives","SOLF0:USTF0",1747563491112,[[171.39,5.8325],[171.33,58.16],[171.32,59.9935],[171.31,1.346],[171.3,5.40983928]],[[171.42,5.8318],[171.43,62.0352],[171.44,260.77421451],[171.47,7.26363252],[171.49,10.90153867]]]
["bitfinex-derivatives","SOLF0:USTF0",1747563530434,[[171.36,5.40983928],[171.35,137.49111997],[171.33,1.8965],[171.3,11.6711],[171.29,14.03846998]],[[171.46,57.96],[171.48,57.94],[171.49,9.23666279],[171.51,7.26363252],[171.53,28.41153867]]]
["bitfinex-derivatives","SOLF0:USTF0",1747563591587,[[171.23,11.24803928],[171.2,125.07003201],[171.18,10.86064802],[171.16,1.8308],[171.14,14.48086403]],[[171.3,57.96],[171.31,5.6161],[171.32,57.96],[171.35,5.42066279],[171.37,7.26363252]]]
["bitfinex-derivatives","SOLF0:USTF0",1747563660140,[[171.25,57.92],[171.23,5.40983928],[171.21,7.24043201],[171.17,1.3467]],[[171.32,57.92],[171.33,57.92],[171.36,5.42066279],[171.37,3.8216],[171.38,9.26553252]]]
["bitfinex-derivatives","SOLF0:USTF0",1747563706373,[[171.21,57.88],[171.2,57.9],[171.13,24.03913201],[171.12,148.56861918]],[[171.27,57.9],[171.28,63.7365],[171.29,3.9929],[171.3,1.9376],[171.33,5.42066279]]]
["bitfinex-derivatives","SOLF0:USTF0",1747563724380,[[171.29,57.9],[171.28,57.9],[171.21,348.0176],[171.2,9.24273201]],[[171.35,5.8342],[171.37,57.9],[171.38,57.9],[171.4,3.8719],[171.41,209.63212906]]]
["bitfinex-derivatives","SOLF0:USTF0",1747563798849,[[171.09,5.8429],[171.04,1.9502],[171.03,57.9],[171.01,57.9],[170.98,3.6723]],[[171.12,121.6421],[171.13,3.9087],[171.17,5.42066279],[171.19,1.8563],[172.45,6733.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747563855699,[[171.0,115.78],[170.99,1.9488],[170.98,1.99],[170.9,75.30584786],[170.61,101.89270902]],[[171.09,57.9],[171.1,57.88],[171.12,5.8847],[171.17,348.3808],[171.23,17.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1747563872605,[[171.0,5.8459],[170.97,57.88],[170.95,59.8389],[170.92,3.9252],[170.87,17.55]],[[171.03,5.8451],[171.05,59.9025],[171.06,57.88],[171.12,3.9895],[171.13,11.6837]]]
["bitfinex-derivatives","SOLF0:USTF0",1747563912829,[[171.06,5.8439],[171.01,61.8809],[171.0,57.9],[170.98,7.34535642],[170.96,18.96830857]],[[171.09,11.27032761],[171.1,119.6339],[171.11,7.23630348],[171.13,10.85445523],[171.25,17.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1747564013698,[[170.88,60.78],[170.86,62.5358],[170.85,11.702],[170.84,3.8511],[170.83,5.45505642]],[[170.97,5.42722761],[170.99,132.11540348],[171.01,10.85445523],[171.08,348.4674],[271.31,0.25706481]]]
["bitfinex-derivatives","SOLF0:USTF0",1747564028411,[[170.89,5.8498],[170.86,1.8758],[170.84,130.04615642],[170.82,336.86],[170.73,18.58391174]],[[170.92,5.849],[170.94,65.76722761],[170.95,60.58],[170.96,9.17310348],[170.98,10.85445523]]]
["bitfinex-derivatives","SOLF0:USTF0",1747564088148,[[170.93,5.8485],[170.9,59.96],[170.88,3.9927],[170.87,61.3785],[170.86,5.47285343]],[[170.96,5.8476],[170.98,5.46821869],[170.99,122.1105],[171.0,7.29095826]]]
["bitfinex-derivatives","SOLF0:USTF0",1747564165917,[[170.83,5.8518],[170.79,58.5],[170.76,58.84],[170.75,5.47285343],[170.73,346.38263791]],[[170.85,5.46821869],[170.86,5.851],[170.87,58.82],[170.88,215.79499446],[170.9,10.93643739]]]
["bitfinex-derivatives","SOLF0:USTF0",1747564192254,[[170.77,5.8537],[170.74,1.9642],[170.73,64.11285343],[170.72,71.13690837],[170.64,49.73937583]],[[170.8,5.853],[170.82,5.46821869],[170.83,58.64],[170.84,65.85095826],[170.85,1.9724]]]
["bitfinex-derivatives","SOLF0:USTF0",1747564237581,[[170.89,5.8496],[170.83,1.9396],[170.82,124.74],[170.77,354.79],[170.76,7.34845343]],[[170.92,62.48],[170.93,7.7294],[170.94,62.26],[170.96,3.9775],[171.04,229.7352557]]]
["bitfinex-derivatives","SOLF0:USTF0",1747564291926,[[170.83,61.04],[170.82,61.18],[170.81,3.8869],[170.79,1.9683],[170.76,11.7082]],[[170.9,5.44625051],[170.92,7.24626408],[170.93,122.24],[170.94,10.93643739],[170.99,16.53071653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747564349768,[[170.94,5.8479],[170.92,60.02],[170.91,60.18],[170.9,5.47285343],[170.88,7.29713791]],[[170.98,5.847],[171.02,60.08],[171.03,1.8338],[171.04,61.9726],[171.05,1.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1747564412339,[[170.89,118.8],[170.85,352.3873],[170.84,116.49805362]],[[170.95,5.8481],[170.97,5.44625051],[170.99,7.24626408],[171.0,61.1795],[171.01,72.22423739]]]
["bitfinex-derivatives","SOLF0:USTF0",1747564444671,[[171.0,5.8458],[170.97,117.92],[170.96,336.9],[170.93,13.6825],[170.91,4.0054]],[[171.03,5.8451],[171.06,5.6541],[171.07,230.37178062],[171.08,58.96],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747564497624,[[170.94,5.8479],[170.91,58.96],[170.9,58.98],[170.88,128.4741246],[170.87,11.7011]],[[170.97,11.3015749],[170.98,58.98],[171.0,7.24626408],[171.02,69.91643739],[171.15,18.22739566]]]
["bitfinex-derivatives","SOLF0:USTF0",1747564568989,[[170.91,5.8491],[170.87,58.92],[170.86,58.9],[170.85,476.95664481],[170.82,7.29713791]],[[170.94,5.8482],[170.96,117.82],[170.99,5.4543749],[171.01,7.24626408],[171.02,5.8735]]]
["bitfinex-derivatives","SOLF0:USTF0",1747564632332,[[170.91,5.849],[170.89,58.84],[170.86,60.8326],[170.85,138.59526672],[170.84,336.96]],[[170.94,5.8482],[170.96,5.4543749],[170.97,58.84],[170.98,58.84],[170.99,7.24626408]]]
["bitfinex-derivatives","SOLF0:USTF0",1747564653344,[[170.86,58.84],[170.85,191.92241329],[170.83,9.31135343],[170.82,11.7041]],[[170.93,58.8],[170.94,60.6444],[170.95,5.4543749],[170.96,3.9144],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747564745816,[[170.86,5.8508],[170.83,58.72],[170.81,58.68],[170.8,7.47595343],[170.79,1.8785]],[[170.89,5.8499],[170.9,5.4543749],[170.92,188.33090279],[170.93,60.6985],[170.94,58.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747564801545,[[170.96,58.62],[170.93,58.6],[170.91,7.46995343],[170.9,3.994],[170.87,11.7005]],[[171.04,7.4103749],[171.05,117.28],[171.06,7.24626408],[171.07,3.8702],[171.08,10.93643739]]]
["bitfinex-derivatives","SOLF0:USTF0",1747564854790,[[170.82,5.8521],[170.8,58.58],[170.78,395.52],[170.74,5.8783],[170.73,19.42139636]],[[170.85,5.8512],[170.89,122.6343749],[170.9,1.9676],[170.91,1.9368],[170.92,9.14796408]]]
["bitfinex-derivatives","SOLF0:USTF0",1747564908820,[[170.86,5.8507],[170.84,58.58],[170.82,58.52],[170.81,11.29215343],[170.79,7.29713791]],[[170.89,5.8502],[170.91,5.4543749],[170.92,58.52],[170.93,58.52],[170.94,7.24626408]]]
["bitfinex-derivatives","SOLF0:USTF0",1747564983977,[[170.96,5.8473],[170.91,58.4],[170.9,58.36],[170.88,3.7747],[170.86,5.47285343]],[[170.98,5.4543749],[170.99,134.45281676],[171.0,65.64626408],[171.06,337.04],[171.07,14.58191653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747565007293,[[170.91,58.34],[170.9,58.34],[170.89,7.49435343],[170.88,15.475],[170.84,17.56]],[[170.99,134.45281676],[171.0,5.4543749],[171.01,120.6525],[171.02,9.17776408],[171.22,444.05586753]]]
["bitfinex-derivatives","SOLF0:USTF0",1747565107798,[[170.91,97.68938604],[170.89,58.16],[170.88,2.0226],[170.87,395.0],[170.86,5.47285343]],[[170.94,5.8483],[170.95,5.4543749],[170.96,58.14],[170.97,7.24626408],[170.98,58.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747565202074,[[171.08,5.8431],[171.05,57.92],[171.03,57.96],[171.02,3.7779],[170.99,11.6928]],[[171.12,7.7599],[171.13,57.96],[171.14,57.92],[171.16,3.7426],[171.17,7.24626408]]]
["bitfinex-derivatives","SOLF0:USTF0",1747565292068,[[171.1,57.8],[171.09,63.25285343],[171.08,2.0205],[171.07,3.8474],[171.06,99.0596239]],[[171.18,59.8205],[171.19,5.42935469],[171.21,68.75226408],[171.24,10.93643739],[171.26,354.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747565300381,[[171.12,5.842],[171.09,57.78],[171.08,59.8005],[171.07,9.32025343],[171.06,91.76248599]],[[171.15,5.841],[171.16,5.42935469],[171.17,57.78],[171.18,67.06676408],[171.2,10.93643739]]]
["bitfinex-derivatives","SOLF0:USTF0",1747565394257,[[171.0,5.8459],[170.99,91.797659],[170.96,61.4118],[170.95,57.72],[170.89,347.74570687]],[[171.02,5.8454],[171.03,57.74],[171.04,5.42935469],[171.06,64.98626408],[171.08,10.93643739]]]
["bitfinex-derivatives","SOLF0:USTF0",1747565462602,[[170.97,115.36],[170.96,91.81793573],[170.93,5.47285343],[170.91,22.89313791]],[[171.05,134.38896534],[171.06,5.42935469],[171.07,57.66],[171.08,64.90626408],[268.57,0.23458006]]]
["bitfinex-derivatives","SOLF0:USTF0",1747565568711,[[171.03,57.56],[171.0,399.67285343],[170.97,24.70073791],[170.96,91.81793573]],[[171.1,7.41605469],[171.12,3.8744],[171.13,7.24626408],[267.96,70.50716925],[268.57,0.23458006]]]
["bitfinex-derivatives","SOLF0:USTF0",1747565591127,[[171.03,5.8448],[171.01,57.54],[171.0,57.52],[170.99,91.78857548],[170.97,5.7099]],[[171.06,5.8442],[171.08,57.52],[171.09,57.54],[171.1,7.41575469],[171.11,2.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1747565659791,[[171.22,57.44],[171.21,57.42],[171.18,342.0586],[171.13,91.72744157],[171.08,17.5299]],[[171.32,7.40735469],[171.33,59.3514],[171.34,59.2795],[171.35,35.36217802],[171.44,64.93429566]]]
["bitfinex-derivatives","SOLF0:USTF0",1747565712035,[[171.32,91.61762528],[171.3,63.1557],[171.28,57.32],[171.24,9.43691523]],[[171.33,5.8348],[171.37,3.8544],[171.38,57.32],[171.39,62.74935469],[171.42,9.16756408]]]
["bitfinex-derivatives","SOLF0:USTF0",1747565732256,[[171.32,97.45272528],[171.29,57.34],[171.28,57.34],[171.25,7.33465343]],[[171.35,5.8342],[171.37,57.34],[171.38,5.42935469],[171.39,57.32],[171.41,9.24156408]]]
["bitfinex-derivatives","SOLF0:USTF0",1747565802102,[[171.35,5.834],[171.33,57.5],[171.32,57.32],[171.3,5.6584],[171.29,5.47285343]],[[171.42,62.84935469],[171.44,57.32],[171.45,11.06676408],[171.46,1.9904],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747565892699,[[171.3,63.1357],[171.27,57.3],[171.25,3.7684],[171.24,1.8702],[171.21,343.57713791]],[[171.33,5.835],[171.37,1.8302],[171.38,57.3],[171.39,134.14295946],[171.41,62.72935469]]]
["bitfinex-derivatives","SOLF0:USTF0",1747565987069,[[171.42,5.8316],[171.36,57.2],[171.34,57.24],[171.32,17.14295343],[171.31,95.88710126]],[[171.44,7.6985],[171.45,57.2],[171.46,57.24],[171.48,5.42935469],[171.58,536.01545061]]]
["bitfinex-derivatives","SOLF0:USTF0",1747566083044,[[171.37,57.16],[171.36,1.8358],[171.35,64.52245343],[171.34,1.9027],[171.33,106.03876036]],[[171.45,62.54935469],[171.47,9.19046408],[171.48,197.37700651],[171.5,10.93643739],[274.05,0.23296155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747566158599,[[171.45,59.1223],[171.44,57.32],[171.41,7.32795343],[171.4,335.94],[171.39,9.12843791]],[[171.56,62.72935469],[171.58,1.8425],[171.59,11.15476408],[171.61,10.93643739],[171.69,1.01491754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747566262684,[[171.52,115.6],[171.51,7.30205343],[171.5,3.9332],[171.49,7.29713791],[171.48,353.22]],[[171.63,5.42935469],[171.65,307.18772397],[171.67,10.93643739],[171.71,20.77523775],[274.05,0.23296155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747566299605,[[171.56,122.051],[171.55,5.47285343],[171.53,7.29713791],[171.5,10.94570687],[171.45,1.01431111]],[[171.63,5.42935469],[171.65,178.93205989],[171.66,7.24626408],[171.68,69.11643739],[171.8,1.01431111]]]
["bitfinex-derivatives","SOLF0:USTF0",1747566455245,[[171.46,57.24],[171.45,108.83775251],[171.43,57.26],[171.41,9.12583791],[171.4,1.9908]],[[171.55,119.93126677],[171.57,11.06866408],[171.58,1.8971],[171.59,10.93643739],[171.64,14.58191653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747566586654,[[171.48,57.18],[171.47,5.43541106],[171.46,57.18],[171.44,7.29713791],[171.42,359.09470295]],[[171.55,57.18],[171.56,5.45126677],[171.58,63.0421],[171.59,7.24626408],[171.6,178.05510767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747566746863,[[171.47,57.14],[171.46,62.59541106],[171.44,10.99013791],[171.43,1.8262],[171.42,10.94570687]],[[171.52,144.86539737],[171.55,196.94362998],[171.56,62.61126677],[171.57,3.7577],[171.58,9.20326408]]]
["bitfinex-derivatives","SOLF0:USTF0",1747566754880,[[171.46,5.43541106],[171.44,7.29713791],[171.42,68.08570687],[171.4,57.14],[171.39,3.7579]],[[171.51,3.8123],[171.52,144.86539737],[171.53,114.28],[171.55,139.80362998],[171.57,5.45126677]]]
["bitfinex-derivatives","SOLF0:USTF0",1747566937563,[[171.48,57.98],[171.47,57.76],[171.46,3.8364],[171.45,7.30621106],[171.43,7.29713791]],[[171.56,5.45126677],[171.58,57.58],[171.59,64.94626408],[171.6,5.7066],[171.61,144.91400971]]]
["bitfinex-derivatives","SOLF0:USTF0",1747567053455,[[171.53,57.46],[171.5,57.34],[171.49,335.54],[171.48,5.43541106],[171.45,7.29713791]],[[171.65,57.32],[171.66,62.88808026],[171.68,141.12217363],[171.69,5.6865],[171.75,14.58191653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747567204666,[[171.53,115.54],[171.51,7.35724759],[171.49,100.05456804],[171.42,14.59427583],[171.13,86.58514516]],[[171.63,139.47710681],[171.64,63.36808026],[171.66,343.05033205],[171.68,10.93643739],[171.73,42.94502277]]]
["bitfinex-derivatives","SOLF0:USTF0",1747567263022,[[171.51,57.36],[171.5,62.78864759],[171.49,92.75743013],[171.48,7.29713791],[171.46,365.61008694]],[[171.59,57.38],[171.6,62.78808026],[171.62,9.08273205],[171.63,139.58210681],[171.64,10.93643739]]]
["bitfinex-derivatives","SOLF0:USTF0",1747567393740,[[171.36,184.26948672],[171.35,5.40864759],[171.33,7.29713791],[171.31,12.87440687],[171.26,14.59427583]],[[171.47,117.0],[171.48,5.42808026],[171.5,12.90123205],[171.52,10.93643739],[171.54,17.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747567540657,[[171.35,199.0353169],[171.33,63.08864759],[171.32,5.7029],[171.31,7.29713791],[171.28,10.94570687]],[[171.43,115.4],[171.45,1.9337],[171.47,7.21033205],[171.48,1.9789],[171.49,12.83073739]]]
["bitfinex-derivatives","SOLF0:USTF0",1747567584004,[[171.3,57.68],[171.29,57.7],[171.28,7.33714759],[171.26,11.12003791],[171.25,336.08]],[[171.39,57.7],[171.4,57.68],[171.42,1.8576],[171.44,9.04633205],[171.45,1.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1747567720114,[[171.18,138.11082566],[171.16,5.8411],[171.15,120.68864759],[171.13,7.29713791],[171.11,10.94570687]],[[171.28,1.996],[171.29,59.5642],[171.31,7.21033205],[171.33,12.79033739],[171.37,353.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747567870048,[[171.4,5.40864759],[171.39,114.88],[171.37,7.29713791],[171.35,162.99369088],[171.33,3.7745]],[[171.51,58.2],[171.52,57.44],[171.54,5.993],[171.57,7.21033205],[171.59,346.97643739]]]
["bitfinex-derivatives","SOLF0:USTF0",1747567903869,[[171.33,58.06],[171.31,5.40864759],[171.3,58.3],[171.28,9.28013791],[171.27,20.0]],[[171.46,116.24],[171.47,13.12473205],[171.5,28.45643739],[171.52,335.96],[171.6,237.60302739]]]
["bitfinex-derivatives","SOLF0:USTF0",1747568104244,[[171.37,63.0269618],[171.36,57.62],[171.34,7.23594907],[171.33,138.84892428],[171.26,1.01543579]],[[171.48,1.8791],[171.49,11.02198265],[171.5,210.21585269],[269.81,70.50716925],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747568160881,[[171.48,5.4269618],[171.46,7.23594907],[171.44,10.8539236],[171.43,57.54],[171.42,57.56]],[[171.55,59.5272],[171.56,1.8481],[171.57,59.3947],[171.62,24.77748265],[171.69,317.126835]]]
["bitfinex-derivatives","SOLF0:USTF0",1747568255250,[[171.4,9.24816691],[171.38,124.81588318],[171.35,10.80537477],[171.31,14.40716636],[171.3,13.20668544]],[[171.48,57.82],[171.49,57.82],[171.51,3.8299],[171.52,545.30747294],[171.54,7.23637678]]]
["bitfinex-derivatives","SOLF0:USTF0",1747568293176,[[171.38,7.20358318],[171.36,10.80537477],[171.33,208.93326935],[171.32,14.40716636],[171.3,57.62]],[[171.52,94.6219],[171.53,57.6],[171.55,8.25185702],[171.56,3.8806],[171.65,86.51189292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747568382068,[[170.99,3.7502],[170.98,279.49114926],[170.97,59.9788],[170.91,1.01754386]],[[171.06,58.08],[171.07,57.68],[171.19,11.9066514],[171.21,353.87],[171.23,5.41864798]]]
["bitfinex-derivatives","SOLF0:USTF0",1747568435813,[[171.05,5.8443],[171.02,58.34],[171.0,58.56],[170.99,5.5921],[170.98,221.81114926]],[[171.08,5.8434],[171.1,5.41864798],[171.12,124.29637678],[171.15,10.85456517],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747568513177,[[171.01,5.8456],[170.96,117.04],[170.95,3.8475],[170.94,338.6141],[170.92,221.91571894]],[[171.03,5.8453],[171.05,116.9],[171.07,5.41864798],[171.09,7.23637678],[171.1,11.6854]]]
["bitfinex-derivatives","SOLF0:USTF0",1747568543314,[[171.07,5.8436],[171.01,5.8332],[171.0,117.34],[170.98,5.45906029],[170.95,7.20358318]],[[171.09,5.8432],[171.12,122.75864798],[171.15,20.91452755],[171.17,502.0113133],[171.27,18.16870663]]]
["bitfinex-derivatives","SOLF0:USTF0",1747568622177,[[170.93,5.8484],[170.9,57.92],[170.89,3.7098],[170.88,396.1],[170.81,26.4163643]],[[170.96,5.8476],[170.97,59.26],[171.0,59.38],[171.03,5.43466737],[171.06,18.92467678]]]
["bitfinex-derivatives","SOLF0:USTF0",1747568680916,[[170.8,64.0488507],[170.79,60.356],[170.78,7.20358318],[170.77,3.8815],[170.76,10.80537477]],[[170.9,5.43466737],[170.91,117.16],[170.92,7.23637678],[170.94,22.55096517],[171.12,86.51189292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747568737871,[[170.85,5.8511],[170.83,58.32],[170.82,58.28],[170.8,3.8521],[170.79,1.9796]],[[170.88,5.8502],[170.9,58.28],[170.91,58.28],[170.93,5.43466737],[170.96,237.47238094]]]
["bitfinex-derivatives","SOLF0:USTF0",1747568765587,[[170.83,58.32],[170.81,58.16],[170.8,3.8521],[170.79,1.9796]],[[170.9,5.8495],[170.92,116.38],[170.96,230.23600416],[171.06,17.57],[171.07,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747568850265,[[170.97,5.847],[170.93,3.7762],[170.92,1.9667],[170.91,58.06],[170.9,58.06]],[[170.99,69.34540407],[171.01,58.04],[171.02,220.58827486],[171.04,347.89800815],[171.08,17.5303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747568933526,[[170.78,5.8444],[170.74,115.92],[170.72,5.47258677],[170.69,1.01886958],[170.67,28.51517354]],[[170.85,57.96],[170.88,57.94],[170.91,1.8574],[170.92,5.43900407],[170.95,9.21450543]]]
["bitfinex-derivatives","SOLF0:USTF0",1747568950352,[[170.78,11.6979],[170.77,57.96],[170.76,57.98],[170.74,337.16],[170.7,5.47258677]],[[170.81,5.8525],[170.86,115.94],[170.89,1.8954],[170.92,337.1],[170.93,1.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747569019620,[[170.94,5.8478],[170.92,1.9714],[170.91,119.6954],[170.88,11.7001],[170.87,5.47258677]],[[170.97,5.8472],[171.02,5.43900407],[171.03,115.76],[171.04,200.24498472],[171.06,10.87800815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747569099391,[[170.94,63.648],[170.92,57.8],[170.9,125.80180018],[170.89,338.7929]],[[171.01,63.23900407],[171.03,7.25200543],[171.04,59.6584],[171.05,10.87800815],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747569115503,[[170.96,1.8396],[170.95,59.7893],[170.94,57.8],[170.91,5.47258677],[170.9,118.40461341]],[[171.02,5.43900407],[171.03,57.78],[171.04,7.25200543],[171.05,57.8],[171.18,1.01802013]]]
["bitfinex-derivatives","SOLF0:USTF0",1747569229220,[[170.85,1.8991],[170.84,220.16516939],[170.83,1.9158],[170.82,338.7685],[170.71,36.30224555]],[[170.87,5.8505],[170.94,59.6308],[170.95,57.74],[170.96,5.43900407],[170.97,11.6947]]]
["bitfinex-derivatives","SOLF0:USTF0",1747569272148,[[170.91,5.8489],[170.89,116.5],[170.88,2.0066],[170.85,9.37748677],[170.84,98.81386939]],[[170.94,5.8481],[170.99,116.5],[171.02,3.7747],[171.03,7.25200543],[171.04,11.6895]]]
["bitfinex-derivatives","SOLF0:USTF0",1747569335392,[[170.85,61.7013],[170.84,57.96],[170.8,7.38548677],[170.79,91.87914769]],[[170.93,5.41433091],[170.94,57.96],[170.95,65.11200543],[170.98,10.87800815],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747569341601,[[170.88,5.8499],[170.85,61.7013],[170.84,57.96],[170.82,5.47258677],[170.8,9.20968236]],[[170.92,5.8488],[170.94,57.96],[170.95,63.27433091],[170.98,7.25200543],[171.0,12.82920815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747569434460,[[170.78,5.47258677],[170.77,57.78],[170.76,59.7412],[170.75,7.29678236],[170.73,14.90767354]],[[170.83,5.852],[170.85,57.78],[170.86,1.9029],[170.87,57.78],[170.88,5.41433091]]]
["bitfinex-derivatives","SOLF0:USTF0",1747569537955,[[170.8,5.8527],[170.77,57.74],[170.74,68.84718677],[170.73,337.16],[170.72,99.23299542]],[[170.83,5.8519],[170.86,63.17433091],[170.88,9.08380543],[170.9,134.52530712],[268.57,0.23458006]]]
["bitfinex-derivatives","SOLF0:USTF0",1747569622209,[[170.85,5.8509],[170.79,63.13258677],[170.78,57.68],[170.76,13.07398236],[170.74,24.20242988]],[[170.88,5.8503],[170.9,120.73433091],[170.91,337.28],[170.92,10.98650543],[170.95,12.81400815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747569644724,[[170.84,5.8512],[170.83,1.914],[170.81,63.09258677],[170.8,57.62],[170.78,7.29678236]],[[170.88,5.8503],[170.91,57.64],[170.93,63.03433091],[170.94,1.8516],[170.95,7.25200543]]]
["bitfinex-derivatives","SOLF0:USTF0",1747569685456,[[170.69,5.8564],[170.68,57.64],[170.66,59.9045],[170.65,3.9557],[170.63,5.47258677]],[[170.72,5.8558],[170.76,57.98],[170.77,57.64],[170.82,5.41433091],[170.83,11.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1747569740300,[[170.72,58.42],[170.71,7.46928677],[170.7,1.9194],[170.69,58.14],[170.68,9.19658236]],[[170.8,58.42],[170.81,58.14],[170.83,7.35073091],[170.84,1.8539],[170.96,1.01934709]]]
["bitfinex-derivatives","SOLF0:USTF0",1747569763629,[[170.7,5.8562],[170.68,118.5598],[170.67,5.47258677],[170.66,1.8586],[170.65,1.9639]],[[170.74,5.855],[170.76,58.3],[170.8,63.75433091],[170.82,9.22700543],[170.89,369.23401087]]]
["bitfinex-derivatives","SOLF0:USTF0",1747569813452,[[170.67,5.8571],[170.62,58.12],[170.61,58.02],[170.6,9.27788677],[170.58,9.31468236]],[[170.71,5.8561],[170.72,58.02],[170.74,59.1],[170.75,5.41433091],[170.76,1.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1747569887607,[[170.76,5.854],[170.73,59.28],[170.72,59.12],[170.71,5.47258677],[170.7,5.7967]],[[170.79,5.8534],[170.83,59.16],[170.84,193.87289802],[170.85,5.41433091],[170.87,344.67200543]]]
["bitfinex-derivatives","SOLF0:USTF0",1747569944463,[[170.64,5.8582],[170.62,3.9072],[170.61,118.92],[170.6,1.9558],[170.56,11.7217]],[[170.68,5.857],[170.7,118.92],[170.76,5.41433091],[170.77,1.8777],[170.78,344.51200543]]]
["bitfinex-derivatives","SOLF0:USTF0",1747569958466,[[170.48,5.6584],[170.47,118.8],[170.41,11.7322],[170.37,1.02078231]],[[170.53,5.8621],[170.56,59.2],[170.57,59.58],[170.61,134.77064314],[170.62,1.9935]]]
["bitfinex-derivatives","SOLF0:USTF0",1747570005206,[[170.41,5.8662],[170.4,1.9108],[170.39,61.2759],[170.38,61.8303],[170.34,97.5749817]],[[170.45,5.8651],[170.49,119.16],[170.5,5.41433091],[170.52,7.25200543],[170.54,12.71430815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747570041740,[[170.31,3.8312],[170.3,121.12],[170.24,11.7436],[170.23,5.44125326]],[[170.4,66.3266],[170.42,60.88],[170.45,343.39433091],[170.47,18.98100543],[170.49,10.87800815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747570060452,[[170.27,62.5795],[170.26,398.92],[170.25,3.8663],[170.23,5.44125326]],[[170.35,60.76],[170.37,5.41433091],[170.38,60.78],[170.4,7.25200543],[263.1,0.23734514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747570099581,[[170.34,5.8686],[170.31,66.94],[170.28,1.9995],[170.27,72.4832],[170.21,11.746]],[[170.37,4.79405518],[170.38,5.8673],[170.39,7.25200543],[170.42,149.87420815],[170.43,338.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747570158432,[[170.27,5.871],[170.26,66.52],[170.22,72.0442],[170.16,99.5330333],[170.14,10.94517354]],[[170.32,5.4088936],[170.34,7.25200543],[170.36,66.52],[170.37,12.88540815],[170.38,70.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747570214883,[[170.41,5.8662],[170.36,65.06],[170.35,64.58],[170.34,3.7591],[170.33,340.0468]],[[170.45,77.71690543],[170.47,14.56660815],[170.49,65.04],[170.51,352.66401087],[268.57,0.23458006]]]
["bitfinex-derivatives","SOLF0:USTF0",1747570278217,[[170.44,62.7],[170.42,62.16],[170.4,3.9568],[170.39,2.017],[170.38,5.47632138]],[[170.49,5.39279517],[170.51,132.13200543],[170.53,14.58090815],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747570294635,[[170.48,5.8637],[170.46,63.7686],[170.45,63.8672],[170.4,5.47632138],[170.39,92.11380452]],[[170.51,5.8628],[170.54,5.39279517],[170.55,61.88],[170.56,7.25200543],[170.57,61.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747570358592,[[170.44,67.0649],[170.4,3.8744],[170.39,153.35380452],[170.37,7.37852138]],[[170.47,5.8642],[170.5,5.39279517],[170.51,61.2],[170.52,70.11490543],[170.55,12.79210815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747570414044,[[170.39,62.4172],[170.38,60.56],[170.36,1.9097],[170.35,431.94238955]],[[170.48,60.54],[170.49,1.8957],[170.5,1.9049],[289.55,42.19429353],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747570441166,[[170.44,5.8649],[170.41,60.52],[170.4,60.54],[170.36,3.7566],[170.32,25.02150927]],[[170.47,5.8641],[170.48,60.52],[170.5,60.54],[170.51,3.8191],[170.54,136.67124893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747570511343,[[170.47,3.8222],[170.46,5.48762598]],[[170.57,5.43413487],[170.59,7.24551316],[170.6,120.82],[170.61,153.43471854],[170.82,16.13799842]]]
["bitfinex-derivatives","SOLF0:USTF0",1747570572301,[[170.6,60.26],[170.59,60.2],[170.58,3.7437],[170.52,1.8496],[170.23,69.22405529]],[[170.65,5.8582],[170.7,62.2101],[170.71,64.1736],[170.83,535.0],[170.85,23.4045]]]
["bitfinex-derivatives","SOLF0:USTF0",1747570598814,[[170.56,60.18],[170.55,60.14],[170.54,343.03198871],[170.52,7.29598495]],[[170.63,11.27856487],[170.64,1.9162],[170.65,11.02461982],[170.66,60.14],[170.85,64.90655153]]]
["bitfinex-derivatives","SOLF0:USTF0",1747570646739,[[170.47,5.864],[170.45,60.08],[170.44,397.66],[170.42,1.944]],[[170.5,5.8631],[170.55,61.9092],[170.56,3.871],[170.57,60.08],[170.58,5.42618658]]]
["bitfinex-derivatives","SOLF0:USTF0",1747570705611,[[170.46,65.8644],[170.44,59.98],[170.42,5.44633247],[170.41,3.9359],[170.36,10.89266495]],[[170.59,120.02],[170.61,9.28918366],[170.64,20.82574488],[170.67,10.77576733],[170.72,32.32730198]]]
["bitfinex-derivatives","SOLF0:USTF0",1747570722631,[[170.55,5.8613],[170.54,59.98],[170.53,59.96],[170.48,1.9351],[170.47,3.943]],[[170.59,5.86],[170.61,63.9013],[170.62,59.96],[170.63,137.11397791],[170.64,1.9249]]]
["bitfinex-derivatives","SOLF0:USTF0",1747570778885,[[170.58,5.8601],[170.57,59.84],[170.54,404.98843247],[170.51,9.18357663],[170.5,2.0129]],[[170.61,5.8594],[170.68,119.7],[170.69,1.8475],[170.7,9.12554488],[170.71,11.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1747570852141,[[170.73,5.8552],[170.7,59.66],[170.66,59.68],[170.64,109.13507728],[170.63,3.9574]],[[170.74,5.3974272],[170.76,13.03804488],[170.78,134.03966733],[170.86,17.5528],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747570896071,[[171.0,5.8457],[170.97,59.56],[170.96,59.54],[170.91,1.9346],[170.9,1.9974]],[[171.05,5.8443],[171.06,210.20748169],[171.08,63.4078],[171.09,396.72],[171.1,1.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1747570965433,[[171.01,59.36],[170.99,59.4],[170.96,7.28423247],[170.95,3.8346]],[[171.08,11.2407272],[171.1,265.91585905],[171.11,7.18384488],[171.13,16.52556733],[265.84,0.21029923]]]
["bitfinex-derivatives","SOLF0:USTF0",1747570983147,[[171.0,59.34],[170.96,1.9844],[170.95,346.04093247],[170.93,18.95827663]],[[171.06,5.3974272],[171.09,7.18384488],[171.1,265.87585905],[171.11,10.77576733],[171.13,5.7498]]]
["bitfinex-derivatives","SOLF0:USTF0",1747571043295,[[171.03,59.18],[171.02,59.16],[170.98,19.08683247],[170.97,95.48075184],[170.94,11.90994111]],[[171.11,11.2399272],[171.12,59.16],[171.14,10.87154488],[171.15,61.0463],[171.37,120.95325558]]]
["bitfinex-derivatives","SOLF0:USTF0",1747571124769,[[171.08,59.0],[171.07,59.02],[171.05,5.44633247],[171.04,1.9229],[171.0,365.07266495]],[[171.14,5.3974272],[171.17,66.12384488],[171.19,73.39656733],[171.28,46.98493731],[171.32,43.70056973]]]
["bitfinex-derivatives","SOLF0:USTF0",1747571191935,[[171.19,58.72],[171.17,3.9602],[171.15,341.94633247],[171.1,10.89266495],[171.08,17.54]],[[171.3,1.9757],[171.31,58.72],[171.32,192.95045565],[171.33,5.3974272],[171.35,347.56744488]]]
["bitfinex-derivatives","SOLF0:USTF0",1747571211250,[[171.07,64.5834],[171.05,91.76682883],[171.04,58.7],[171.02,1.988],[170.89,76.52355327]],[[171.11,5.8423],[171.13,58.7],[171.15,1.9654],[171.16,5.3974272],[171.18,65.92384488]]]
["bitfinex-derivatives","SOLF0:USTF0",1747571281519,[[171.17,5.84],[171.14,117.12],[171.08,11.6864],[171.06,9.28563247],[171.05,98.51405907]],[[171.2,5.8392],[171.22,58.56],[171.23,63.9574272],[171.25,7.18384488],[171.45,85.61468367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747571345561,[[171.17,5.8401],[171.13,58.44],[171.12,58.46],[171.09,7.35513247],[171.08,13.5563]],[[171.18,5.3974272],[171.2,7.18384488],[171.21,66.2445],[171.22,58.46],[171.23,10.77576733]]]
["bitfinex-derivatives","SOLF0:USTF0",1747571368885,[[171.14,124.20733247],[171.1,1.9838],[171.09,12.77126495],[171.08,11.6865],[171.05,467.09761234]],[[171.22,5.8387],[171.26,147.24488181],[171.27,60.375],[171.28,70.1329],[171.29,9.2050272]]]
["bitfinex-derivatives","SOLF0:USTF0",1747571448753,[[171.12,58.26],[171.08,166.86451083],[171.06,9.09867663],[171.05,3.8704]],[[171.14,5.8412],[171.2,60.1659],[171.21,9.2340272],[171.22,58.26],[171.23,7.18384488]]]
["bitfinex-derivatives","SOLF0:USTF0",1747571502994,[[171.13,5.8414],[171.09,58.2],[171.08,110.55451083],[171.07,60.0916],[171.06,9.26427663]],[[171.16,5.8406],[171.19,63.5974272],[171.21,12.94294488],[171.23,10.77576733],[171.33,17.5049]]]
["bitfinex-derivatives","SOLF0:USTF0",1747571523611,[[171.14,5.8408],[171.13,58.2],[171.1,5.44633247],[171.09,58.18],[171.08,9.19177663]],[[171.16,5.8406],[171.2,5.3974272],[171.21,64.0077],[171.22,58.18],[171.23,7.18384488]]]
["bitfinex-derivatives","SOLF0:USTF0",1747571583165,[[171.1,5.8425],[171.08,58.18],[171.06,58.18],[171.05,9.17122573],[171.03,9.17553431]],[[171.13,5.8415],[171.16,63.63218321],[171.17,60.1068],[171.18,7.26957761],[171.2,14.76286642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747571647311,[[171.09,5.8429],[171.08,58.14],[171.07,58.16],[171.06,430.15846353],[171.05,3.8453]],[[171.12,5.8421],[171.16,63.59218321],[171.19,65.40957761],[171.21,16.84956642],[171.25,351.05915523]]]
["bitfinex-derivatives","SOLF0:USTF0",1747571718359,[[170.98,5.8464],[170.96,58.24],[170.95,58.3],[170.91,3.7556],[170.9,336.72]],[[171.04,120.301],[171.08,336.72],[171.12,1.9808],[171.13,11.6833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747571728465,[[171.0,5.8457],[170.96,58.24],[170.95,58.3],[170.91,15.4537],[170.9,336.72]],[[171.04,5.8448],[171.06,58.2],[171.07,58.24],[171.08,336.72],[171.11,3.8707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747571796736,[[171.03,5.8447],[170.98,60.1596],[170.97,58.18],[170.95,5.46451791],[170.94,3.8702]],[[171.07,11.31075741],[171.09,123.62954322],[171.1,153.06281506],[171.11,12.85741483],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747571855593,[[171.03,5.8448],[171.02,58.1],[171.01,1.9227],[171.0,58.12],[170.99,7.42861791]],[[171.07,5.46715741],[171.1,148.6138716],[171.11,118.1231],[171.12,10.93431483],[171.16,14.57908644]]]
["bitfinex-derivatives","SOLF0:USTF0",1747571937275,[[171.12,5.8417],[171.1,1.86],[171.09,59.8261],[171.08,58.0],[171.07,99.09426513]],[[171.15,5.8409],[171.19,58.0],[171.21,67.36785741],[171.23,9.26834322],[171.33,336.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747571953775,[[171.04,5.46451791],[171.02,7.28602388],[171.01,57.98],[170.99,58.0],[170.93,35.0951]],[[171.1,58.0],[171.11,3.9077],[171.12,57.98],[171.17,5.46715741],[171.19,20.89344322]]]
["bitfinex-derivatives","SOLF0:USTF0",1747572030052,[[171.02,5.8452],[170.98,91.78583614],[170.97,58.0],[170.96,5.46451791],[170.95,394.52]],[[171.05,5.8443],[171.06,57.98],[171.07,5.46715741],[171.08,58.0],[171.09,7.28954322]]]
["bitfinex-derivatives","SOLF0:USTF0",1747572112329,[[171.02,5.845],[170.99,57.94],[170.98,149.69041729],[170.97,1.975],[170.95,9.48681791]],[[171.05,11.31145741],[171.06,57.9],[171.07,9.29854322],[171.09,68.83431483],[171.21,35.0665]]]
["bitfinex-derivatives","SOLF0:USTF0",1747572136936,[[171.06,5.8437],[171.03,57.86],[171.01,1.8274],[171.0,57.88],[170.98,97.2549352]],[[171.09,5.8431],[171.1,65.16954322],[171.12,72.54581483],[171.14,136.23982305]]]
["bitfinex-derivatives","SOLF0:USTF0",1747572210911,[[171.02,5.8451],[170.99,117.6291],[170.98,1.9372],[170.97,7.29341791],[170.95,7.28602388]],[[171.05,5.8443],[171.07,5.46715741],[171.08,57.8],[171.09,194.15213364],[171.1,9.30864322]]]
["bitfinex-derivatives","SOLF0:USTF0",1747572306984,[[171.04,57.78],[171.02,1.941],[171.01,65.21511791],[170.99,18.97832388],[170.67,91.98112044]],[[171.08,5.8433],[171.11,57.76],[171.12,5.46715741],[171.13,1.964],[171.14,67.02424322]]]
["bitfinex-derivatives","SOLF0:USTF0",1747572373344,[[170.95,57.74],[170.93,57.74],[170.92,5.46451791],[170.91,5.7835],[170.9,7.28602388]],[[171.01,5.8456],[171.05,120.94715741],[171.07,7.28954322],[171.08,136.29769851],[171.09,14.77991483]]]
["bitfinex-derivatives","SOLF0:USTF0",1747572401865,[[170.88,394.42],[170.87,57.72],[170.86,3.8897],[170.85,1.8607],[170.78,27.00011322]],[[170.96,5.8475],[170.97,57.72],[170.98,63.18715741],[171.01,7.28954322],[171.06,29.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1747572483922,[[171.0,115.36],[170.95,17.15941791],[170.94,2.0075],[170.93,11.06212388],[170.91,28.46903583]],[[171.07,5.46715741],[171.1,7.28954322],[171.11,3.9149],[171.12,10.93431483],[171.13,57.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747572540867,[[171.13,57.62],[171.1,59.5096],[171.07,7.29231791],[171.06,1.8773]],[[171.2,115.24],[171.21,5.46715741],[171.23,478.24351257],[171.25,10.93431483],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747572560981,[[171.21,5.8387],[171.16,59.4476],[171.15,57.62],[171.14,1.9202],[171.12,5.46451791]],[[171.23,134.27396935],[171.24,5.8378],[171.26,57.62],[171.27,57.6],[171.29,7.31435741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747572623743,[[171.39,57.68],[171.38,59.6729],[171.32,3.8003],[171.25,116.44967491],[171.2,1.01546542]],[[171.42,5.46715741],[171.44,7.28954322],[171.47,10.93431483],[171.48,57.72],[171.51,18.42718644]]]
["bitfinex-derivatives","SOLF0:USTF0",1747572672879,[[171.44,5.8309],[171.41,57.94],[171.39,58.3],[171.37,1.9667],[171.36,5.46451791]],[[171.46,5.8303],[171.47,5.46715741],[171.49,65.54954322],[171.5,57.94],[171.51,14.78241483]]]
["bitfinex-derivatives","SOLF0:USTF0",1747572734132,[[171.48,5.8293],[171.44,394.18],[171.43,1.9237],[171.42,58.36],[171.41,1.9657]],[[171.52,5.8284],[171.55,69.46135741],[171.56,58.26],[171.58,141.29394334],[171.6,10.93431483]]]
["bitfinex-derivatives","SOLF0:USTF0",1747572737642,[[171.48,58.26],[171.47,58.32],[171.45,1.8606],[171.44,335.92]],[[171.57,5.46715741],[171.58,192.36440012],[171.59,65.54954322],[171.61,10.93431483],[171.63,11.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1747572815407,[[171.52,5.8281],[171.5,57.78],[171.48,57.66],[171.47,5.46451791],[171.46,1.834]],[[171.55,5.8272],[171.57,57.66],[171.59,5.46715741],[171.61,58.12],[171.62,146.84017368]]]
["bitfinex-derivatives","SOLF0:USTF0",1747572916382,[[171.45,5.8305],[171.43,57.62],[171.41,3.833],[171.4,57.62],[171.31,1.01508036]],[[171.48,5.8296],[171.49,57.62],[171.51,57.62],[171.55,5.4942],[171.61,29.1705]]]
["bitfinex-derivatives","SOLF0:USTF0",1747572985450,[[171.54,5.8273],[171.51,57.58],[171.49,1.9741],[171.48,61.4738],[171.39,354.37233642]],[[171.57,63.4067],[171.59,57.58],[171.6,1.821],[171.61,137.72304603],[171.74,24.29873642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747573021083,[[171.5,5.8289],[171.48,57.58],[171.45,57.56],[171.44,5.8306],[171.43,17.03844368]],[[171.53,5.828],[171.54,57.56],[171.55,5.44202573],[171.56,57.58],[171.57,7.2560343]]]
["bitfinex-derivatives","SOLF0:USTF0",1747573084234,[[171.59,5.8258],[171.54,1.9395],[171.53,57.92],[171.52,1.8675],[171.51,65.16055641]],[[171.62,197.54343083],[171.63,63.36499689],[171.65,33.88611146],[171.67,10.88999378],[271.31,0.25706481]]]
["bitfinex-derivatives","SOLF0:USTF0",1747573173707,[[171.63,59.3684],[171.62,148.94322462],[171.55,22.40031282],[171.54,335.62],[171.52,17.5]],[[171.71,62.92499689],[171.73,66.74469585],[171.74,3.7896],[171.75,10.88999378],[171.76,11.6402]]]
["bitfinex-derivatives","SOLF0:USTF0",1747573191721,[[171.69,5.8225],[171.67,114.96],[171.63,1.8884],[171.62,3.917],[171.61,5.37325641]],[[171.7,5.44499689],[171.72,7.25999585],[171.74,3.7896],[171.76,114.96],[171.85,17.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747573244152,[[171.7,5.8221],[171.65,116.8061],[171.64,1.9029],[171.63,5.37325641],[171.61,110.27565112]],[[171.73,11.26619689],[171.75,64.71999585],[171.76,57.44],[171.77,144.73867932],[171.81,335.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747573323024,[[171.56,5.8268],[171.54,57.44],[171.53,57.44],[171.52,1.8458]],[[171.58,5.8262],[171.61,5.44499689],[171.62,57.44],[171.63,9.26299585],[171.65,59.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1747573339334,[[171.58,57.44],[171.57,57.98],[171.55,2.0137],[171.54,1.932],[171.21,68.90294621]],[[171.64,5.44499689],[171.67,7.25999585],[171.68,57.44],[171.69,12.72739378],[171.7,3.8047]]]
["bitfinex-derivatives","SOLF0:USTF0",1747573392579,[[171.57,5.8263],[171.53,57.76],[171.52,57.84],[171.51,1.9145],[171.5,95.31002193]],[[171.6,5.8256],[171.63,5.44499689],[171.65,9.26159585],[171.66,115.66],[171.67,10.88999378]]]
["bitfinex-derivatives","SOLF0:USTF0",1747573471766,[[171.6,5.8255],[171.57,91.47506717],[171.56,393.02],[171.55,59.3797],[171.52,5.37325641]],[[171.63,5.8246],[171.66,5.8268],[171.67,57.46],[171.68,64.71999585],[171.69,133.90119842]]]
["bitfinex-derivatives","SOLF0:USTF0",1747573549111,[[171.66,5.8234],[171.64,57.4],[171.61,1.9812],[171.6,62.77325641],[171.57,7.16434188]],[[171.68,5.8228],[171.69,133.90119842],[171.71,120.24113559],[171.73,1.9506],[171.74,358.02646204]]]
["bitfinex-derivatives","SOLF0:USTF0",1747573568223,[[171.64,57.4],[171.62,57.38],[171.61,3.9853],[171.6,1.2757],[171.52,335.64]],[[171.72,64.70843559],[171.73,1.9506],[171.74,59.2767],[171.81,350.03999171],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747573667815,[[171.51,5.8283],[171.47,1.9302],[171.46,57.28],[171.45,65.86955641],[171.43,7.16434188]],[[171.55,5.8272],[171.56,57.3],[171.57,57.28],[171.59,5.44113559],[171.61,9.16639585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747573727652,[[171.57,5.8262],[171.54,206.04903211],[171.53,1.8351],[171.18,68.90294621]],[[171.6,5.8257],[171.63,1.9849],[171.64,120.02113559],[171.65,1.9554],[171.66,7.25999585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747573817818,[[171.66,5.8235],[171.61,114.46],[171.57,5.37325641],[171.56,337.539],[171.55,13.5409]],[[171.69,5.8226],[171.71,120.3835],[171.77,354.53969585],[171.83,17.49],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747573829026,[[171.65,5.8236],[171.61,114.46],[171.6,5.37325641],[171.58,7.16434188],[171.56,348.28551282]],[[171.68,5.823],[171.71,120.3835],[171.72,7.25999585],[171.74,10.88999378],[171.77,347.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747573928610,[[171.53,5.8277],[171.51,5.37325641],[171.5,57.2],[171.49,7.16434188],[171.48,1.9083]],[[171.55,5.8272],[171.61,123.47922824],[171.62,1.8669],[171.64,7.25999585],[171.65,133.9336754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747574006980,[[171.45,5.8305],[171.44,57.18],[171.42,59.0599],[171.41,1.8486],[171.4,149.63530156]],[[171.47,5.8299],[171.5,57.2],[171.54,66.36942824],[171.56,7.25999585],[171.57,1.8381]]]
["bitfinex-derivatives","SOLF0:USTF0",1747574085936,[[171.49,5.8292],[171.45,57.14],[171.44,59.62],[171.42,4.9704],[171.41,5.37325641]],[[171.53,5.8279],[171.54,59.66],[171.56,66.34622824],[171.58,7.25999585],[171.65,41.38197921]]]
["bitfinex-derivatives","SOLF0:USTF0",1747574104038,[[171.58,5.826],[171.55,59.42],[171.54,59.36],[171.5,1.2812],[171.49,100.76312348]],[[171.61,5.8252],[171.63,59.42],[171.64,5.9604],[171.65,5.42672824],[171.67,7.25999585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747574174511,[[171.5,5.8288],[171.49,58.64],[171.47,58.7],[171.44,5.37325641],[171.42,7.16434188]],[[171.56,62.6557],[171.57,58.64],[171.59,7.25999585],[171.61,10.88999378],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747574243071,[[171.6,5.8255],[171.54,58.02],[171.53,59.246],[171.52,0.627],[171.51,96.88122506]],[[171.62,5.8249],[171.65,58.18],[171.66,1.8614],[171.67,65.48020299],[171.68,135.89007102]]]
["bitfinex-derivatives","SOLF0:USTF0",1747574283511,[[171.64,5.8239],[171.61,57.96],[171.58,5.40789531],[171.57,58.7052],[171.56,7.21052708]],[[171.67,5.8233],[171.68,197.3153293],[171.7,9.19264437],[171.71,59.8233],[171.72,12.69831656]]]
["bitfinex-derivatives","SOLF0:USTF0",1747574340860,[[171.5,57.58],[171.48,57.68],[171.46,5.39909882],[171.45,2.6078],[171.44,7.19879843]],[[171.58,193.41324165],[171.59,7.32084943],[171.6,59.5469],[171.61,7.22686591],[171.62,335.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747574434048,[[171.65,5.8237],[171.61,57.54],[171.59,57.52],[171.58,91.4793909],[171.55,0.6279]],[[171.68,9.7059],[171.69,1.9275],[171.7,57.56],[171.76,5.42014943],[171.77,209.33827454]]]
["bitfinex-derivatives","SOLF0:USTF0",1747574471858,[[171.69,5.8225],[171.65,57.48],[171.62,63.50479882],[171.6,7.19879843],[171.58,104.87948854]],[[171.72,62.90014943],[171.73,197.18258087],[171.74,7.22686591],[171.76,14.62019887],[171.77,1.8334]]]
["bitfinex-derivatives","SOLF0:USTF0",1747574529019,[[171.77,58.0],[171.74,57.92],[171.73,5.39909882],[171.72,11.6427],[171.65,1.01317418]],[[171.81,5.8185],[171.83,1.9053],[171.84,191.55005335],[171.86,57.76],[171.87,7.22686591]]]
["bitfinex-derivatives","SOLF0:USTF0",1747574629605,[[171.64,57.5],[171.61,57.5],[171.59,335.36],[171.58,11.6523],[171.49,120.2926]],[[171.72,1.8311],[171.73,57.5],[171.74,62.9268537],[171.76,9.08097161],[171.81,29.1374]]]
["bitfinex-derivatives","SOLF0:USTF0",1747574721971,[[171.78,5.8194],[171.77,57.4],[171.76,59.72],[171.74,5.3989532],[171.72,7.19860426]],[[171.82,5.8182],[171.87,5.8238],[171.88,117.18],[171.92,7.26247161],[171.94,346.19370741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747574725477,[[171.83,5.8176],[171.81,57.4],[171.8,59.64],[171.74,5.3989532],[171.72,7.19860426]],[[171.86,5.8169],[171.87,3.8407],[171.89,117.04],[171.92,7.26247161],[171.94,346.19370741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747574811136,[[171.68,11.2215532],[171.65,124.95860426],[171.63,10.7979064],[171.59,349.71720853],[171.56,1.01364636]],[[171.72,5.8217],[171.76,60.8913],[171.77,1.9022],[171.78,58.82],[171.79,1.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1747574889102,[[171.62,5.8248],[171.6,103.04076552],[171.59,58.42],[171.58,58.12],[171.57,5.3989532]],[[171.65,5.8241],[171.68,116.52],[171.71,11.06047161],[171.73,12.77390741],[171.91,25.41865063]]]
["bitfinex-derivatives","SOLF0:USTF0",1747574985383,[[171.66,115.56],[171.63,5.3989532],[171.62,11.6496],[171.6,7.19860426],[171.58,363.8079064]],[[171.74,7.26247161],[171.81,505.55574776],[171.83,11.6361],[171.87,17.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747575004790,[[171.75,5.8204],[171.74,57.76],[171.71,57.74],[171.7,5.3989532],[171.68,116.90906256]],[[171.81,137.09421824],[171.83,115.5],[171.85,5.6863],[171.88,24.71137161],[271.31,0.25706481]]]
["bitfinex-derivatives","SOLF0:USTF0",1747575068555,[[171.71,57.72],[171.7,57.72],[171.68,5.3989532],[171.66,18.84570426],[171.64,10.7979064]],[[171.78,158.66497581],[171.81,115.42],[171.82,7.26247161],[171.84,16.41570741],[171.87,18.41270348]]]
["bitfinex-derivatives","SOLF0:USTF0",1747575149517,[[171.77,5.8197],[171.76,57.6],[171.74,5.3989532],[171.73,57.6],[171.72,7.19860426]],[[171.8,5.8191],[171.83,57.6],[171.86,57.62],[171.87,142.94269592],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747575216764,[[171.91,57.52],[171.9,57.54],[171.86,5.3989532],[171.84,69.19860426],[171.69,560.99651067]],[[171.98,5.8129],[172.01,115.04],[172.02,5.704],[172.08,11.6192],[172.15,18.15617902]]]
["bitfinex-derivatives","SOLF0:USTF0",1747575228875,[[171.99,5.8123],[171.92,57.5],[171.91,57.5],[171.9,91.31020274],[171.88,62.0]],[[172.02,9.61],[172.03,7.26247161],[172.05,340.85329105],[172.12,334.96],[172.14,36.16938979]]]
["bitfinex-derivatives","SOLF0:USTF0",1747575278516,[[171.79,5.819],[171.71,5.647],[171.7,59.42],[171.69,59.38],[171.65,29.1276]],[[171.82,5.8183],[171.83,3.9356],[171.84,59.36],[171.85,59.42],[171.87,335.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747575317062,[[171.68,5.8228],[171.61,1.45636444],[171.6,58.84],[171.59,59.18],[171.54,17.0441798]],[[171.7,58.82],[171.71,65.0219],[171.72,133.90393262],[171.75,5.7911],[171.76,335.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747575330765,[[171.72,5.8214],[171.67,58.68],[171.64,58.64],[171.62,11.6497],[171.61,96.84590702]],[[171.76,58.58],[171.77,58.68],[171.8,3.8472],[171.81,1.8811],[265.84,0.21029923]]]
["bitfinex-derivatives","SOLF0:USTF0",1747575374608,[[171.61,5.825],[171.57,58.5],[171.56,58.54],[171.52,14.80994328],[171.48,7.19860426]],[[171.67,62.3666],[171.68,58.5],[171.74,1.8665],[171.75,133.87979101],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747575416446,[[171.84,58.56],[171.83,67.16682827],[171.79,5.7741],[171.76,335.36],[171.72,7.74682827]],[[171.94,3.9544],[171.97,59.3],[171.98,1.8184],[171.99,69.26508679],[172.01,23.75071663]]]
["bitfinex-derivatives","SOLF0:USTF0",1747575428157,[[171.81,64.3784],[171.79,1.9764],[171.78,61.16],[171.77,7.74682827],[171.76,335.36]],[[171.85,5.8174],[171.91,61.12],[171.92,63.0848],[171.93,7.74682827],[171.98,145.34185507]]]
["bitfinex-derivatives","SOLF0:USTF0",1747575461165,[[171.79,67.119],[171.76,67.48978538],[171.74,5.8986],[171.72,5.3894798],[171.69,342.25860426]],[[171.82,5.8182],[171.86,62.72],[171.9,73.67190146],[171.93,5.6698],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747575509220,[[172.08,5.8091],[172.03,62.7],[172.02,62.46],[171.99,12.34321931],[171.95,5.3894798]],[[172.13,64.6167],[172.15,3.7049],[172.19,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747575547546,[[171.84,124.66],[171.83,334.86],[171.81,7.72591102],[171.8,1.8683],[171.72,165.77480288]],[[171.96,62.5],[171.97,62.16],[171.98,7.72591102],[171.99,3.7123],[172.07,536.01265823]]]
["bitfinex-derivatives","SOLF0:USTF0",1747575551251,[[171.87,5.8162],[171.84,62.38],[171.83,397.04],[171.8,1.8683],[171.78,23.96463065]],[[171.93,62.18],[171.96,62.5],[171.99,16.07461556],[172.06,29.20781869],[263.1,0.23734514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747575595583,[[172.05,124.78],[172.01,164.59728911],[172.0,62.0],[171.99,334.48],[171.96,11.6262]],[[172.18,5.8063],[172.19,64.7622],[172.21,62.1],[172.23,1.9652],[172.32,536.01126044]]]
["bitfinex-derivatives","SOLF0:USTF0",1747575637523,[[172.07,5.8096],[172.06,63.06],[172.05,63.04],[172.01,162.73191168],[172.0,5.32019288]],[[172.11,5.8084],[172.14,1.8755],[172.15,63.24],[172.17,63.08],[172.2,3.947]]]
["bitfinex-derivatives","SOLF0:USTF0",1747575670456,[[172.35,12.27944509],[172.32,467.56],[172.27,1.4517688],[172.26,29.70944509],[172.23,11.6083]],[[172.51,1.15935308],[172.52,5.8355],[172.57,12.27944509],[172.58,66.5],[172.59,66.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747575682472,[[172.31,132.92],[172.26,19.95924436],[172.24,334.28],[172.15,73.6135]],[[172.41,66.56],[172.46,66.46],[172.47,21.81474436],[172.52,3.9803],[172.53,37.38924436]]]
["bitfinex-derivatives","SOLF0:USTF0",1747575719393,[[172.44,5.12751303],[172.37,132.62],[172.34,19.96810231],[172.32,341.28242333],[171.84,10.04456979]],[[172.5,65.6],[172.52,3.777],[172.53,67.02],[172.54,1.87],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747575764229,[[172.33,67.38],[172.32,1.9396],[172.31,1.9686],[172.3,71.75330382],[172.23,62.0]],[[172.42,5.7982],[172.43,132.92],[172.44,3.8766],[172.45,1.8665],[172.53,23.86913018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747575783252,[[172.44,5.04499237],[172.42,5.7977],[172.39,66.42],[172.38,5.33330382],[172.37,7.67842596]],[[172.45,66.26],[172.5,68.3563],[172.51,1.8438],[172.52,1.8908],[172.98,98.85461471]]]
["bitfinex-derivatives","SOLF0:USTF0",1747575819274,[[172.36,5.01900084],[172.32,73.89842596],[172.31,64.96],[172.3,7.27760382],[172.29,334.08]],[[172.41,65.02],[172.42,66.22],[172.43,2.0123],[172.44,3.8356],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747575873030,[[172.47,5.7961],[172.45,4.95206452],[172.44,127.68],[172.43,7.6778502],[172.41,1.8892]],[[172.5,5.7952],[172.53,1.8433],[172.54,68.1027],[172.55,63.5],[172.57,7.6778502]]]
["bitfinex-derivatives","SOLF0:USTF0",1747575911549,[[172.25,63.44],[172.24,5.8038],[172.23,63.02],[172.21,9.6930502],[172.18,3.7669]],[[172.33,69.3969],[172.34,62.9],[172.36,7.6778502],[172.41,11.5971],[172.42,25.1078502]]]
["bitfinex-derivatives","SOLF0:USTF0",1747575923259,[[172.14,67.59719198],[172.13,70.1178502],[172.12,5.7312],[172.09,220.38774675],[172.03,425.45751557]],[[172.24,125.3],[172.26,1.8514],[172.3,7.6778502],[172.31,153.40235781],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747575970889,[[172.21,4.88231157],[172.19,61.96],[172.18,61.6],[172.16,11.5937502],[172.13,11.6148]],[[172.31,222.70020801],[172.33,396.52],[172.35,1.8865],[172.43,10.80590985],[172.44,34.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1747576005114,[[172.07,67.1345],[172.06,61.38],[172.05,7.6778502],[172.01,31.1492033],[171.99,359.6578502]],[[172.16,61.38],[172.18,61.38],[172.19,13.3547502],[172.26,7.6778502],[172.62,86.10357239]]]
["bitfinex-derivatives","SOLF0:USTF0",1747576022431,[[172.2,5.805],[172.17,61.36],[172.16,67.2655],[172.15,7.6778502],[172.11,4.87811058]],[[172.24,5.8041],[172.26,61.36],[172.27,61.36],[172.29,9.5508502],[172.3,380.3818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747576073963,[[172.23,9.6735502],[172.22,122.46],[172.2,5.34820706],[172.18,10.97714494],[172.13,17.42]],[[172.31,5.8018],[172.36,61.22],[172.37,5.7701],[172.38,384.0578502],[172.46,40.6069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747576119528,[[172.22,5.8046],[172.17,61.2],[172.16,61.18],[172.15,3.7653],[172.14,9.5679502]],[[172.25,61.18],[172.26,64.9764],[172.27,376.2],[172.3,7.6778502],[172.33,1.9264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747576174082,[[172.07,11.15760706],[172.05,3.7338],[172.04,8.97754494],[172.02,615.2291303],[171.98,25.84744352]],[[172.16,61.08],[172.17,68.7378502],[172.19,5.8256],[266.1,70.50716925],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747576214300,[[172.07,5.8096],[172.06,61.0],[172.05,376.56],[172.04,60.94],[172.03,2.0186]],[[172.16,3.8857],[172.17,62.8522],[172.18,68.6778502],[172.23,11.6087],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747576233729,[[172.1,60.9],[172.07,7.36983316],[172.05,7.16871088],[172.04,7.6778502],[171.99,410.2952185]],[[172.18,60.88],[172.2,7.6778502],[172.21,60.9],[172.22,5.7877],[172.25,11.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1747576282756,[[171.94,5.8141],[171.92,62.8695],[171.91,60.78],[171.89,7.28527983],[171.88,1.8429]],[[171.99,60.78],[172.0,60.78],[172.03,3.7826],[172.04,7.6778502],[172.32,85.64825165]]]
["bitfinex-derivatives","SOLF0:USTF0",1747576330497,[[171.94,66.5139],[171.93,5.38237983],[171.91,7.17650645]],[[171.98,5.8127],[172.01,60.7],[172.02,60.66],[172.03,3.7826],[172.05,7.6778502]]]
["bitfinex-derivatives","SOLF0:USTF0",1747576350215,[[172.02,10.67879976],[171.98,7.26937983],[171.97,60.6],[171.96,75.43435665]],[[172.08,62.5685],[172.09,214.19901073],[172.12,9.6947502]]]
["bitfinex-derivatives","SOLF0:USTF0",1747576397563,[[172.1,60.44],[172.08,7.6778502],[172.07,67.83247983],[172.06,3.8232]],[[172.2,64.143],[172.21,60.44],[172.23,384.2978502],[172.28,545.80229203],[172.29,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747576459122,[[172.08,5.8093],[172.06,60.22],[172.03,67.38497983],[172.02,7.6778502],[172.01,10.93930645]],[[172.14,60.22],[172.15,60.18],[172.16,1.9472],[172.17,9.5997502],[172.41,2272.61653089]]]
["bitfinex-derivatives","SOLF0:USTF0",1747576482137,[[172.01,120.3],[172.0,220.52029646],[171.99,7.6778502],[171.98,3.6592],[171.97,1.9403]],[[172.1,65.9689],[172.11,60.14],[172.12,1.8585],[172.14,1.8216],[172.15,18.48014223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747576519570,[[172.11,4.86317664],[172.1,5.8085],[172.08,60.1],[172.05,67.23650645],[172.04,13.6020502]],[[172.14,5.8073],[172.15,60.1],[172.16,60.06],[172.19,12.68299203],[172.2,7.6778502]]]
["bitfinex-derivatives","SOLF0:USTF0",1747576568823,[[172.15,4.89683793],[172.13,220.33702938],[172.08,496.86],[172.07,7.14336216],[172.06,1.9606]],[[172.2,59.98],[172.21,7.6778502],[172.23,60.36],[172.25,5.6923],[172.26,7.6778502]]]
["bitfinex-derivatives","SOLF0:USTF0",1747576582235,[[172.17,5.8062],[172.15,4.91194978],[172.14,59.98],[172.13,282.69132938],[172.12,5.35752162]],[[172.2,5.8053],[172.25,122.3438],[172.28,9.6570502],[172.3,13.5121],[172.31,10.79779948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747576630390,[[172.16,5.35752162],[172.14,67.32336216],[172.13,60.1],[172.05,234.87717565],[171.44,33.14641061]],[[172.23,60.1],[172.24,5.8042],[172.25,60.36],[172.28,9.6570502],[172.31,1.8475]]]
["bitfinex-derivatives","SOLF0:USTF0",1747576686045,[[172.39,5.7986],[172.37,59.92],[172.36,60.5],[172.35,3.7344],[172.33,7.6778502]],[[172.43,5.7978],[172.45,60.48],[172.46,63.7715],[172.48,153.27432332],[172.72,28.9404]]]
["bitfinex-derivatives","SOLF0:USTF0",1747576717073,[[172.68,74.2326],[172.65,7.65008048],[172.58,7.09920288]],[[172.78,72.2],[172.8,72.22],[172.81,7.65008048],[172.82,5.6586],[172.89,7.65008048]]]
["bitfinex-derivatives","SOLF0:USTF0",1747576756691,[[172.78,5.7857],[172.76,4.99642588],[172.73,130.78],[172.72,137.24440216],[172.69,20.68863501]],[[172.89,131.52],[172.9,13.58943213],[172.92,5.6528],[172.99,546.5578],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747576768119,[[172.79,4.98562824],[172.78,18.91383429],[172.77,263.3394],[172.76,499.98],[172.63,560.3723]],[[172.92,1.9146],[172.96,3.7958],[172.97,130.8],[172.98,641.71104232],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747576808849,[[172.98,120.14],[172.97,1.8668],[172.95,120.8],[172.92,1.9124]],[[173.12,3.8624],[173.13,134.42628823],[173.14,1.9537],[173.15,120.76],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747576839988,[[173.01,5.7779],[172.93,8.47464229],[172.92,7.26020216],[172.91,1.9484],[172.9,125.95464229]],[[173.06,5.7767],[173.1,10.44524229],[173.11,117.46],[173.12,3.9523],[173.25,17.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1747576852587,[[172.96,5.7796],[172.92,1.9358],[172.91,7.27280216],[172.9,122.61464229],[172.87,131.77502393]],[[173.06,8.47464229],[173.07,111.72],[173.09,114.16],[173.1,1.9706],[173.12,3.9523]]]
["bitfinex-derivatives","SOLF0:USTF0",1747576884909,[[172.6,5.7918],[172.55,13.597102],[172.53,747.14],[172.51,2.009],[172.39,57.988]],[[172.64,5.7907],[172.71,125.22],[172.72,500.3],[172.74,136.477102],[172.75,3.7732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747576930334,[[172.69,13.597102],[172.68,224.5],[172.67,4.74628351],[172.66,1.8516],[172.65,1.9887]],[[172.84,227.8387],[172.85,500.48],[172.87,152.94738716],[274.05,0.23296155],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747576964759,[[172.73,105.48],[172.7,112.73400318],[172.66,7.22843051],[172.61,8.09798486],[172.57,45.36386103]],[[172.85,102.34],[172.86,5.6282],[172.87,113.97400318],[172.9,511.5641],[172.94,552.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1747576977779,[[172.72,4.71892893],[172.71,8.49400318],[172.69,102.34],[172.66,108.16843051],[172.63,511.5815]],[[172.78,5.7859],[172.79,100.72],[172.86,14.12220318],[172.87,105.48],[276.79,0.19213789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747577024507,[[172.76,177.48],[172.74,12.21829011],[172.73,1.9451],[172.72,505.42319389],[172.64,23.23445079]],[[172.82,5.7845],[172.88,88.04],[172.9,10.37109011],[172.91,91.9808],[173.0,8.49259011]]]
["bitfinex-derivatives","SOLF0:USTF0",1747577064139,[[172.75,8.49259011],[172.72,98.67259011],[172.7,1.9135],[172.69,90.1766],[172.68,7.27089389]],[[172.84,1.9072],[172.85,90.16],[172.89,9.15810864],[172.92,8.49259011],[172.95,12.56821292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747577086157,[[172.8,5.7849],[172.78,88.52],[172.77,1.9522],[172.76,3.7466],[172.75,84.46]],[[172.84,5.7841],[172.88,5.9461],[172.89,170.06],[172.91,8.49259011],[172.95,152.85791362]]]
["bitfinex-derivatives","SOLF0:USTF0",1747577114775,[[172.73,82.68],[172.72,8.49259011],[172.71,5.32319389],[172.7,1.8654]],[[172.82,83.7367],[172.84,82.7],[172.85,1.9693],[172.86,8.49259011],[172.98,1.00746917]]]
["bitfinex-derivatives","SOLF0:USTF0",1747577176434,[[172.71,4.69960814],[172.68,5.7891],[172.66,85.32319389],[172.64,3.9511],[172.63,8.98679185]],[[172.72,5.7878],[172.76,3.8385],[172.77,88.11259011],[172.78,1.9541],[172.79,79.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747577233492,[[172.76,5.7864],[172.75,4.71663623],[172.74,80.8443],[172.73,78.68],[172.72,5.34676422]],[[172.84,154.80003002],[172.86,578.92],[172.87,87.49259011],[172.88,10.78826292],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747577237795,[[172.75,5.34676422],[172.73,7.12901896],[172.71,89.62638778],[172.7,78.56],[172.68,10.42029011]],[[172.84,163.29262013],[172.86,590.4469],[172.87,79.0],[172.9,8.49259011],[172.92,10.78826292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747577294033,[[172.8,4.74142846],[172.77,83.5859],[172.76,82.82676422],[172.74,12.29204517]],[[172.81,5.7848],[172.87,155.26],[172.91,8.48004517],[172.94,168.25196686],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747577343467,[[172.83,4.75071116],[172.82,76.56],[172.81,499.84],[172.8,83.88026422],[172.61,23.1659]],[[172.89,5.7823],[172.92,1.8595],[172.93,80.3938],[172.94,8.48004517],[172.97,77.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747577388513,[[172.95,5.7799],[172.92,13.23718083],[172.91,75.86],[172.89,80.76676422],[172.88,1.9428]],[[172.99,5.779],[173.02,75.86],[173.03,75.36],[173.04,5.6702],[173.08,19.25253649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747577404027,[[172.97,4.75762752],[172.96,75.16],[172.95,8.48004517],[172.94,3.8431]],[[173.02,5.7778],[173.08,85.77249132],[173.1,80.9551],[173.11,8.48004517],[173.15,499.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747577456764,[[172.91,5.7815],[172.88,5.7962],[172.87,8.48004517],[172.86,147.64],[172.84,5.34676422]],[[172.97,73.84],[172.98,74.46],[173.02,2.0067],[173.03,12.39584517],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747577503702,[[172.95,73.12],[172.91,258.01627698],[172.9,13.82680939],[172.88,1.9707],[172.69,3562.955]],[[173.02,72.8],[173.04,73.12],[173.05,1.8795],[173.07,8.48004517],[173.1,25.83004517]]]
["bitfinex-derivatives","SOLF0:USTF0",1747577521719,[[172.95,4.73284524],[172.92,5.7809],[172.91,73.12],[172.9,8.48004517],[172.89,5.34676422]],[[172.96,5.7798],[173.02,72.48],[173.03,3.8446],[173.04,81.60004517],[173.05,1.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747577572460,[[172.65,499.96],[172.64,5.34676422],[172.59,73.5839]],[[172.83,143.68],[172.85,5.6875],[172.86,508.44004517],[276.44,50.63315223],[276.79,0.19213789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747577627122,[[172.64,5.7904],[172.63,4.70741419],[172.6,8.48004517],[172.59,71.14],[172.58,5.7795]],[[172.68,5.7893],[172.71,70.9],[172.75,71.12],[172.76,1.8556],[172.77,3.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747577673555,[[172.41,15.57590929],[172.38,511.30379618],[172.33,11.6015],[172.32,14.19172825],[172.3,8.48004517]],[[172.56,78.88004517],[172.57,70.4],[172.59,1.8445],[172.6,1.8877],[172.63,500.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747577684559,[[172.43,8.48004517],[172.41,70.4],[172.4,5.5663],[172.38,500.66]],[[172.47,5.7965],[172.52,72.2392],[172.53,70.42],[172.55,2.0014],[172.56,174.04684124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747577735295,[[172.51,5.7948],[172.47,70.24],[172.46,1.8896],[172.45,1.8851],[172.44,71.9079]],[[172.58,70.06],[172.59,72.1396],[172.6,12.33094517],[172.63,18.28108517],[172.7,26.88897478]]]
["bitfinex-derivatives","SOLF0:USTF0",1747577789861,[[172.49,69.6],[172.47,5.7961],[172.46,5.34073975],[172.44,76.37586412],[172.43,5.6428]],[[172.51,5.795],[172.57,69.6],[172.58,76.50059622],[172.59,8.48004517],[172.6,3.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1747577821484,[[172.53,5.7941],[172.47,74.56073975],[172.46,8.48004517],[172.45,7.09586412],[172.43,85.32659618]],[[172.56,5.7933],[172.58,68.86],[172.59,3.8232],[172.6,69.22],[172.62,17.66474139]]]
["bitfinex-derivatives","SOLF0:USTF0",1747577865523,[[172.43,15.14913975],[172.42,68.44],[172.41,7.09586412],[172.4,132.30275107],[172.39,76.78004517]],[[172.53,68.4],[172.54,5.8258],[172.55,76.92004517],[172.59,20.06494517],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747577909850,[[172.59,5.7919],[172.57,68.06],[172.55,3.7698],[172.54,67.82],[172.53,8.48004517]],[[172.63,5.791],[172.68,69.9751],[271.31,0.25706481],[272.12,76.66568346],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747577981196,[[172.58,66.88],[172.56,3.8623],[172.55,5.34073975],[172.53,66.8],[172.52,15.57590929]],[[172.66,134.1],[172.67,1.8776],[172.68,8.48004517],[172.71,12.78011723],[172.75,14.36335631]]]
["bitfinex-derivatives","SOLF0:USTF0",1747577986291,[[172.54,72.22073975],[172.53,66.8],[172.52,17.48570929],[172.49,511.42379618],[172.42,36.42941056]],[[172.59,5.7922],[172.65,2.0014],[172.66,134.1],[172.67,1.8776],[172.68,15.68064139]]]
["bitfinex-derivatives","SOLF0:USTF0",1747578043159,[[172.74,5.787],[172.73,66.06],[172.69,67.9524],[172.68,8.48004517],[172.65,3.7247]],[[172.78,5.7859],[172.8,66.06],[172.81,65.98],[172.87,5.6961],[172.88,516.56077246]]]
["bitfinex-derivatives","SOLF0:USTF0",1747578096404,[[172.78,1.904],[172.77,7.6556],[172.74,636.54921273],[172.72,166.9918526],[172.7,10.61842546]],[[172.82,5.7845],[172.87,65.5],[172.88,8.48004517],[172.89,65.7],[172.93,6.019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747578138626,[[172.93,5.7807],[172.92,65.42],[172.91,65.42],[172.89,1.9832],[172.88,8.48004517]],[[172.98,5.7792],[172.99,65.5],[173.02,77.90144517],[173.07,11.5527],[173.09,10.76203208]]]
["bitfinex-derivatives","SOLF0:USTF0",1747578156051,[[172.89,67.2675],[172.88,65.34],[172.86,8.48004517],[172.83,1.8313],[170.35,218.89627583]],[[172.98,130.74],[172.99,3.9828],[173.02,8.48004517],[173.05,1.9892],[173.12,1.00649304]]]
["bitfinex-derivatives","SOLF0:USTF0",1747578188571,[[172.94,5.7802],[172.93,1.9829],[172.92,130.52],[172.9,1.8436],[172.89,15.60063107]],[[173.02,65.3],[173.04,8.48004517],[173.05,65.2],[173.06,500.04],[173.08,14.63708601]]]
["bitfinex-derivatives","SOLF0:USTF0",1747578275035,[[172.96,11.20748563],[172.93,64.84],[172.91,1.9257],[172.9,72.31990763],[172.88,506.75361018]],[[172.99,5.7788],[173.01,65.04],[173.02,196.26914154],[173.03,70.14778563],[173.1,28.11328617]]]
["bitfinex-derivatives","SOLF0:USTF0",1747578292952,[[173.01,5.7781],[172.99,5.42778563],[172.98,64.64],[172.97,3.76],[172.96,64.88]],[[173.04,5.7773],[173.06,5.42778563],[173.07,64.66],[173.1,64.66],[173.11,205.57531764]]]
["bitfinex-derivatives","SOLF0:USTF0",1747578336492,[[173.02,5.7777],[173.01,64.54],[172.98,9.21470763],[172.97,64.44],[172.95,9.06041018]],[[173.06,5.7765],[173.08,64.54],[173.1,8.47396782],[173.11,205.57531764],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747578398946,[[172.88,5.33520763],[172.86,71.33361018],[172.84,8.47431667],[172.83,14.47921527],[172.81,1.97]],[[172.96,64.08],[172.97,64.22],[173.0,8.47431667],[173.01,5.612],[173.04,7.19132411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747578418557,[[172.87,5.7827],[172.86,64.22],[172.83,3.8088],[172.82,77.8695243],[172.81,1.97]],[[172.91,5.7815],[172.94,64.02],[172.95,3.7258],[172.97,64.22],[172.99,1.8845]]]
["bitfinex-derivatives","SOLF0:USTF0",1747578468194,[[172.79,5.7852],[172.77,10.39691667],[172.76,63.86],[172.75,63.86],[172.71,503.5974]],[[172.85,63.86],[172.88,63.86],[172.9,5.7945],[172.91,18.75492411],[172.92,8.47431667]]]
["bitfinex-derivatives","SOLF0:USTF0",1747578573888,[[172.78,5.7857],[172.77,5.37537221],[172.76,5.43722348],[172.75,7.11361018],[172.74,63.76]],[[172.81,5.7848],[172.88,7.19132411],[172.89,3.8474],[272.12,76.66568346],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747578642529,[[172.94,5.7804],[172.92,126.06],[172.9,8.48400142],[172.88,5.37537221],[172.87,1.9691]],[[172.97,5.7795],[173.01,1.906],[173.02,126.06],[173.04,1.9656],[173.05,192.91296075]]]
["bitfinex-derivatives","SOLF0:USTF0",1747578647439,[[172.89,125.82],[172.88,5.37537221],[172.87,10.45310142],[172.86,3.7302],[172.63,3009.12188826]],[[173.01,1.906],[173.02,126.06],[173.03,8.48400142],[173.04,9.15692411],[173.26,3085.21884414]]]
["bitfinex-derivatives","SOLF0:USTF0",1747578707172,[[172.98,5.7791],[172.97,125.24],[172.96,5.35346278],[172.94,8.48400142],[172.93,7.13795037]],[[173.01,5.7783],[173.05,191.02946075],[173.07,1.9033],[173.08,62.72],[173.09,71.04400142]]]
["bitfinex-derivatives","SOLF0:USTF0",1747578762713,[[172.93,70.82400142],[172.91,64.3885],[172.9,8.48400142],[172.89,3.928],[172.86,5.35346278]],[[172.99,5.7789],[173.02,251.32467224],[173.04,69.61060302],[173.05,503.5741],[173.06,12.67770453]]]
["bitfinex-derivatives","SOLF0:USTF0",1747578817463,[[172.99,5.7788],[172.97,131.70526278],[172.95,7.13795037],[172.94,3.8881],[172.92,8.48400142]],[[173.02,5.7778],[173.06,124.36],[173.1,8.48400142],[173.13,13.4325],[173.14,503.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1747578836973,[[172.99,4.70821863],[172.96,124.34],[172.95,5.35346278],[172.93,7.13795037],[172.92,10.46907564]],[[173.0,5.7785],[173.06,124.36],[173.07,1.9968],[173.08,3.7345],[173.09,20.02727564]]]
["bitfinex-derivatives","SOLF0:USTF0",1747578883824,[[173.04,11.20067211],[173.0,2.0037],[172.99,127.681],[172.98,5.35987338],[172.96,7.14649785]],[[173.1,3.7847],[173.11,61.92],[173.12,295.99861118],[173.24,35.66780942],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747578933973,[[173.53,5.41222937],[173.5,129.0618],[173.49,8.42051091],[173.46,5.35987338],[173.41,7.14649785]],[[173.55,5.7603],[173.61,61.64],[173.62,61.64],[173.64,5.7213],[173.65,498.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747578972301,[[173.55,16.44147319],[173.51,5.7614],[173.49,7.14535756],[173.48,493.87565197],[173.45,2.15112]],[[173.6,125.68],[173.61,1.9554],[173.62,1.9566],[173.64,1.9202],[173.67,24.26364232]]]
["bitfinex-derivatives","SOLF0:USTF0",1747579004637,[[173.53,5.28985942],[173.5,5.7618],[173.48,368.55565197],[173.47,132.30715756],[173.46,1.8775]],[[173.54,5.7605],[173.56,62.26],[173.58,62.42],[173.6,10.37044064],[173.72,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747579038868,[[173.62,67.6578],[173.61,63.62],[173.57,8.40870976],[173.56,5.26655756],[171.81,0.05820382]],[[173.74,70.32870976],[173.76,65.929],[173.78,8.40870976],[173.8,11.5041],[173.85,515.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747579077701,[[173.77,5.22453591],[173.75,69.4932],[173.72,63.04],[173.71,8.40254663],[173.66,7.14649785]],[[173.83,63.0],[173.84,3.9163],[173.85,8.40254663],[173.87,65.7496],[173.88,8.40254663]]]
["bitfinex-derivatives","SOLF0:USTF0",1747579091117,[[173.82,5.7509],[173.81,5.22534009],[173.79,62.98],[173.77,8.40254663],[173.76,64.6891]],[[173.87,7.6301],[173.89,62.9],[173.91,3.8665],[173.92,71.38254663],[173.98,11.492]]]
["bitfinex-derivatives","SOLF0:USTF0",1747579129641,[[174.0,8.40254663],[173.98,101.24],[173.97,103.3],[173.96,1.6743],[173.93,17.4537533]],[[174.14,5.626],[174.16,8.40254663],[174.17,101.24],[174.26,535.0],[174.3,8.40254663]]]
["bitfinex-derivatives","SOLF0:USTF0",1747579162363,[[174.34,5.23469809],[174.31,496.0],[174.27,5.21354209]],[[174.39,12.75104232],[174.49,109.7197],[174.51,13.34584274],[174.52,103.98],[174.54,496.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747579174167,[[174.16,100.72],[174.14,13.34584274],[174.13,103.94],[174.12,5.21354209],[174.11,5.8413]],[[174.32,3.8439],[174.34,102.0565],[174.35,100.8],[174.4,509.28584274],[174.47,0.9988949]]]
["bitfinex-derivatives","SOLF0:USTF0",1747579205292,[[174.45,6.07558026],[174.44,189.98],[174.42,13.34584274],[174.41,5.21354209],[174.37,35.71738946]],[[174.57,1.8097],[174.58,1.8974],[174.61,190.04],[174.64,13.34584274],[174.72,17.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1747579248920,[[174.52,0.29637],[174.51,6.95138946],[174.48,10.42708419],[174.46,92.58],[174.42,616.21769004]],[[174.53,5.7278],[174.56,91.2],[174.64,13.3222445],[174.65,94.5784],[174.69,494.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747579269738,[[174.21,202.52353922],[174.2,497.5059],[174.19,92.5],[174.15,1.9779],[174.14,13.3222445]],[[174.31,92.12],[174.34,94.0249],[174.35,1.8331],[174.5,30.5092445],[174.9,82.99982328]]]
["bitfinex-derivatives","SOLF0:USTF0",1747579294360,[[174.17,4.897478],[174.16,89.22],[174.13,89.2],[174.11,3.7925],[174.1,15.2684445]],[[174.24,88.94],[174.26,1.8777],[174.27,89.22],[174.31,1.8549],[174.32,24.7921445]]]
["bitfinex-derivatives","SOLF0:USTF0",1747579338893,[[174.23,5.7374],[174.19,81.92],[174.16,18.27669343],[174.15,83.38],[174.14,3.8827]],[[174.33,1.8169],[174.34,3.7341],[174.35,81.92],[174.37,83.38],[174.39,13.3222445]]]
["bitfinex-derivatives","SOLF0:USTF0",1747579373512,[[174.23,5.7375],[174.19,4.98265624],[174.18,77.66],[174.14,101.42955117],[174.1,514.57183504]],[[174.31,3.8548],[174.32,495.9],[174.34,2.0102],[174.39,30.5198445]]]
["bitfinex-derivatives","SOLF0:USTF0",1747579418044,[[174.01,5.7448],[174.0,119.3463369],[173.99,74.84],[173.96,83.57070667],[173.93,26.15366819]],[[174.08,74.18],[174.1,74.84],[174.14,1.9018],[174.15,3.8196],[174.2,509.56416577]]]
["bitfinex-derivatives","SOLF0:USTF0",1747579430753,[[174.05,79.4494],[174.03,13.38416577],[174.02,78.56300667],[173.98,6.82793504],[173.93,37.51535973]],[[174.17,73.82],[174.19,72.54],[174.2,501.9683],[174.21,13.38416577],[174.33,0.99962658]]]
["bitfinex-derivatives","SOLF0:USTF0",1747579469892,[[173.98,5.7459],[173.94,71.76],[173.91,78.5730058],[173.9,8.38255524],[173.87,3.7566]],[[174.01,5.7451],[174.03,143.48],[174.05,1.9593],[174.06,10.26445524],[174.09,496.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747579515430,[[174.01,5.7447],[173.95,73.2391],[173.94,8.38255524],[173.93,71.36],[173.92,5.22300667]],[[174.07,71.36],[174.09,71.38],[174.12,5.8815],[174.13,8.38255524],[174.15,496.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747579527444,[[174.07,4.96849437],[174.06,8.38255524],[174.05,75.2598],[174.04,73.1929],[173.9,14.58002016]],[[174.16,71.28],[174.17,71.4],[174.18,1.9657],[174.19,3.8037],[274.05,0.23296155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747579575283,[[174.31,5.7348],[174.27,1.8688],[174.26,70.76],[174.25,8.38255524],[174.24,75.98300667]],[[174.36,5.7334],[174.37,74.5662],[174.38,70.74],[174.39,2.011],[174.41,8.38255524]]]
["bitfinex-derivatives","SOLF0:USTF0",1747579606710,[[174.34,4.9433253],[174.31,5.22300667],[174.3,73.1857],[174.28,1.9831],[174.27,79.04255524]],[[174.39,71.2],[174.4,3.9784],[174.41,70.66],[174.42,8.38255524],[174.43,1.9283]]]
["bitfinex-derivatives","SOLF0:USTF0",1747579641243,[[174.41,75.82300667],[174.4,5.7318],[174.38,504.14373504],[174.37,80.89365524],[174.33,1.8549]],[[174.44,5.7308],[174.48,70.56],[174.5,70.58],[174.52,1.9138],[174.53,8.38255524]]]
["bitfinex-derivatives","SOLF0:USTF0",1747579652859,[[174.36,76.3331],[174.34,78.94255524],[174.33,5.22300667],[174.32,1.9103],[174.3,6.82793504]],[[174.46,70.56],[174.47,70.6],[174.48,4.0045],[174.5,8.38255524],[174.57,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747579697012,[[174.4,5.7318],[174.36,70.5],[174.34,1.9164],[174.33,6.6580625],[174.32,72.484]],[[174.46,1.9334],[174.47,71.5163],[174.52,13.3737329],[174.55,545.62223279],[174.56,11.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1747579731332,[[174.44,5.7305],[174.41,1.9544],[174.4,72.4],[174.39,13.3737329],[174.36,70.38]],[[174.53,72.3038],[174.54,70.4],[174.56,10.62223279],[174.57,0.9986],[174.58,13.3737329]]]
["bitfinex-derivatives","SOLF0:USTF0",1747579743341,[[174.46,70.38],[174.45,74.9863],[174.44,9.04414222],[174.43,13.3737329]],[[174.61,72.9],[174.62,72.2898],[174.66,14.3733329],[174.71,13.91640423],[174.8,29.80623833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747579775470,[[174.42,5.7315],[174.41,1.8779],[174.4,76.9539],[174.39,200.24220923],[174.37,33.3319918]],[[174.54,76.6722],[174.55,74.82],[174.6,30.6137329],[174.63,11.4497],[175.19,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747579822208,[[174.45,73.0],[174.43,1.9498],[174.42,13.3737329],[174.41,71.82],[174.4,9.10777953]],[[174.49,5.7293],[174.55,73.6686],[174.56,1.0],[174.57,73.0],[174.6,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747579846023,[[174.24,1.8602],[174.23,3.7055],[174.21,71.24],[174.14,495.48],[174.13,11.4816]],[[174.39,84.40908796],[174.41,71.22],[174.42,28.6732],[174.43,495.48],[174.44,2.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1747579865834,[[174.49,5.7291],[174.47,3.972],[174.46,71.24],[174.42,84.58908796],[174.37,7.07531665]],[[174.57,71.14],[174.58,71.12],[174.59,497.3884],[174.63,1.0035],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747579909287,[[174.58,74.4213],[174.56,1.8668],[174.54,70.72],[174.5,13.34908796],[174.47,501.65842221]],[[174.68,70.72],[174.71,70.74],[174.72,13.34908796],[174.75,11.4412],[174.77,494.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747579951524,[[174.72,5.7215],[174.67,72.4958],[174.66,565.08],[174.65,1.949],[174.64,21.57396172]],[[174.85,81.2192963],[174.86,92.21396172],[174.87,11.4338],[174.9,508.65434199],[175.0,21.57396172]]]
["bitfinex-derivatives","SOLF0:USTF0",1747579988256,[[174.73,73.3],[174.72,73.28],[174.68,1.8135],[174.66,20.2274568],[174.63,135.72639071]],[[174.84,146.58],[174.85,494.3],[174.89,13.26903459],[174.94,11.4288],[274.05,0.23296155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747579999865,[[174.63,125.2887574],[174.58,33.6813],[174.57,72.62],[174.35,24.35447773],[174.34,543.0]],[[174.64,5.7242],[174.7,72.66],[174.71,73.32],[174.73,13.26903459],[174.74,506.0822]]]
["bitfinex-derivatives","SOLF0:USTF0",1747580036898,[[174.59,10.60618249],[174.58,33.6813],[174.55,1.9268],[174.54,152.94822221],[174.51,507.82903459]],[[174.64,5.7245],[174.65,70.8],[174.69,72.8518],[174.72,13.26903459],[174.77,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747580079731,[[174.47,1.8591],[174.45,72.731],[174.44,1.9735],[174.39,13.26903459],[174.26,28.6827]],[[174.57,70.82],[174.58,70.86],[174.61,13.26903459],[174.65,1.8504],[174.67,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1747580093554,[[174.49,1.9747],[174.48,1.963],[174.47,70.82],[174.46,70.82],[174.44,1.9735]],[[174.59,70.82],[174.6,70.82],[174.62,1.8514],[174.65,13.26903459],[174.71,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1747580144680,[[174.61,70.74],[174.58,70.64],[174.57,498.8332],[174.56,12.27754017],[174.55,5.20904491]],[[174.72,12.26224017],[174.73,141.4],[174.76,495.0],[174.8,10.41334017],[174.84,0.99660638]]]
["bitfinex-derivatives","SOLF0:USTF0",1747580181108,[[174.52,5.7281],[174.5,1.9287],[174.49,70.64],[174.47,80.91334017],[174.44,18.41982221]],[[174.6,70.5],[174.61,70.64],[174.62,10.41334017],[174.63,3.8182],[174.64,1.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1747580193718,[[174.48,4.75093832],[174.45,76.1759],[174.44,10.41334017],[174.43,70.42],[174.4,10.43763331]],[[174.55,70.5],[174.56,70.44],[174.58,10.41334017],[174.63,3.8182],[174.64,13.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1747580228743,[[174.62,70.32],[174.61,1.853],[174.6,80.65334017],[174.58,3.9206],[174.44,17.19]],[[174.73,140.5],[174.76,10.41334017],[174.77,3.6875],[174.78,1.8737],[174.84,7.07188232]]]
["bitfinex-derivatives","SOLF0:USTF0",1747580279191,[[174.53,5.7277],[174.51,73.7062],[174.5,1.9057],[174.49,80.26387571],[174.43,17.19]],[[174.57,5.7267],[174.6,69.9],[174.62,69.86],[174.65,10.40387571],[174.66,5.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1747580316311,[[174.55,69.66],[174.54,5.8476],[174.53,69.54],[174.52,10.40479953],[174.47,17.19]],[[174.63,5.7245],[174.64,139.2],[174.69,10.40479953],[174.72,495.12],[174.75,11.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1747580330919,[[174.49,5.7288],[174.47,71.4818],[174.45,495.14],[174.43,5.17916865],[174.38,21.90490075]],[[174.53,5.728],[174.57,69.38],[174.59,80.06479953],[174.61,5.7087],[174.66,11.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1747580378255,[[174.37,10.40479953],[174.33,138.08],[174.32,1.8925],[174.31,26.10806865],[174.3,10.40479953]],[[174.5,138.06],[174.51,3.874],[174.52,7.07188232],[174.53,1.9671],[174.54,21.10683763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747580413189,[[174.51,68.58],[174.5,70.6783],[174.49,1.8545],[174.48,1.9576],[174.47,16.64616728]],[[174.64,70.5087],[174.65,72.5986],[174.7,16.64616728],[174.77,545.7020381],[174.8,33.83616728]]]
["bitfinex-derivatives","SOLF0:USTF0",1747580441599,[[174.3,74.1952],[174.28,72.1363],[174.27,10.40492446],[174.21,10.44000075],[174.16,13.91684442]],[[174.41,136.76],[174.43,10.40492446],[174.45,3.8609],[174.46,1.9265],[174.5,10.40492446]]]
["bitfinex-derivatives","SOLF0:USTF0",1747580488041,[[174.35,5.7336],[174.34,68.04],[174.32,68.26],[174.3,1.8862],[174.29,18.6292026]],[[174.38,5.7327],[174.44,136.3],[174.47,499.4501],[174.49,1.8779],[174.5,11.4579]]]
["bitfinex-derivatives","SOLF0:USTF0",1747580499938,[[174.2,1.14810562],[174.17,1.8885],[174.16,70.0011],[174.15,68.1],[174.14,5.23141974]],[[174.26,68.08],[174.27,68.04],[174.28,495.52],[174.34,16.72309049],[174.4,16.72309049]]]
["bitfinex-derivatives","SOLF0:USTF0",1747580540676,[[173.97,68.06],[173.96,68.02],[173.93,512.86309049],[173.88,11.498],[173.85,18.19022994]],[[174.08,136.08],[174.11,496.42],[174.14,16.72309049],[174.16,11.48],[174.18,5.32487962]]]
["bitfinex-derivatives","SOLF0:USTF0",1747580571510,[[174.11,3.942],[174.1,73.7616],[174.08,67.96],[174.07,16.72309049],[174.05,1.8794]],[[174.22,73.28487962],[174.23,68.02],[174.24,503.77536298],[174.26,16.72309049]]]
["bitfinex-derivatives","SOLF0:USTF0",1747580582231,[[173.98,67.94],[173.95,67.94],[173.91,496.44]],[[174.08,67.94],[174.12,67.94],[174.14,16.72309049],[174.18,16.80377962],[174.2,40.98845347]]]
["bitfinex-derivatives","SOLF0:USTF0",1747580623754,[[173.97,5.7461],[173.93,1.9435],[173.92,70.74],[173.9,18.56769049],[173.89,70.06]],[[174.01,5.7451],[174.03,70.74],[174.05,75.32487962],[174.07,497.04],[174.1,16.72309049]]]
["bitfinex-derivatives","SOLF0:USTF0",1747580656879,[[173.97,69.66],[173.94,68.74],[173.92,3.9552],[173.9,16.72309049],[173.83,41.43587239]],[[174.05,69.66],[174.09,68.66],[174.1,1.8342],[174.12,496.54],[174.13,7.07536298]]]
["bitfinex-derivatives","SOLF0:USTF0",1747580669393,[[173.9,5.7485],[173.89,68.72],[173.88,1.9951],[173.87,498.4148],[173.86,68.16]],[[173.94,5.7473],[173.97,136.88],[174.05,28.21049049],[174.08,7.07536298],[174.1,35.74729049]]]
["bitfinex-derivatives","SOLF0:USTF0",1747580717432,[[174.08,68.08],[174.07,16.72309049],[174.06,502.0216],[174.01,79.19],[174.0,28.21339049]],[[174.23,68.08],[174.24,1.9115],[174.27,5.33060263],[174.28,16.72309049],[174.34,17.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747580746760,[[174.08,3.7789],[174.07,136.04],[174.03,18.74422676],[174.01,5.23141974],[173.77,23.34091866]],[[174.17,68.0],[174.18,68.04],[174.19,501.53060263],[174.22,7.07536298],[174.55,84.49188642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747580761371,[[174.04,67.98],[174.03,2.0059],[174.02,71.7422],[174.01,10.46037216]],[[174.15,135.94],[174.17,5.33060263],[174.19,513.73573514],[174.27,14.17434199],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747580793098,[[173.77,5.7525],[173.76,67.9],[173.75,2.0107],[173.74,1.9517],[173.73,78.40037216]],[[173.83,5.751],[173.84,135.82],[173.88,10.46037216],[173.89,1.9748],[173.95,5.33060263]]]
["bitfinex-derivatives","SOLF0:USTF0",1747580838635,[[173.72,2.0034],[173.71,139.3752],[173.69,10.50042664],[173.66,5.23141974],[173.55,62.0]],[[173.81,67.66],[173.84,5.33060263],[173.85,80.32632664],[173.86,7.07536298],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747580885167,[[173.69,67.34],[173.68,67.44],[173.65,10.5028472],[173.63,3.9188],[173.59,514.44]],[[173.77,67.42],[173.78,67.34],[173.81,10.5028472],[173.83,11.17210263],[173.85,515.57576298]]]
["bitfinex-derivatives","SOLF0:USTF0",1747580920397,[[173.75,5.7534],[173.74,134.24],[173.7,3.785],[173.69,10.5028472],[173.67,1.8772]],[[173.76,5.33060263],[173.79,7.07536298],[173.81,16.4534381],[173.83,1.8362],[173.84,136.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1747580934729,[[173.83,5.7506],[173.78,66.9],[173.77,77.3828472],[173.75,5.7012],[173.74,5.23141974]],[[173.87,5.7496],[173.92,67.18],[173.94,229.40396453],[173.96,5.33060263],[173.98,12.61366298]]]
["bitfinex-derivatives","SOLF0:USTF0",1747580974450,[[173.98,3.6499],[173.97,77.0628472],[173.96,66.48],[173.95,1.9265]],[[174.05,5.7435],[174.09,66.44],[174.1,68.5543],[174.11,12.4470472],[174.12,5.33060263]]]
["bitfinex-derivatives","SOLF0:USTF0",1747581009180,[[174.05,5.7432],[174.03,66.2],[174.02,66.04],[174.0,10.5028472],[173.99,7.10081974]],[[174.16,66.22],[174.17,76.5828472],[174.18,5.6613],[174.19,5.33060263],[174.21,24.31536298]]]
["bitfinex-derivatives","SOLF0:USTF0",1747581039694,[[174.12,5.741],[174.1,65.88],[174.09,65.82],[174.07,3.817],[174.06,10.5028472]],[[174.15,5.7404],[174.18,65.78],[174.2,71.21060263],[174.22,23.35311018],[174.24,10.7020381]]]
["bitfinex-derivatives","SOLF0:USTF0",1747581077327,[[173.84,5.7503],[173.82,65.66],[173.81,3.8943],[173.8,65.48],[172.23,0.05806189]],[[173.93,76.0028472],[173.94,65.66],[173.98,10.5028472],[174.0,11.4904],[174.04,513.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747581135879,[[173.95,130.2],[173.94,1.9989],[173.93,10.5028472],[173.9,14.3534472],[173.89,513.51373745]],[[174.04,5.34523702],[174.06,7.09048847],[174.07,65.18],[174.09,21.13857991],[174.12,496.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747581183722,[[174.09,64.64],[174.08,10.5028472],[174.06,70.4494],[174.03,5.29957435],[174.02,10.5028472]],[[174.19,64.7],[174.21,68.4647],[174.23,7.09048847],[174.25,10.63573271],[174.3,24.68382415]]]
["bitfinex-derivatives","SOLF0:USTF0",1747581196729,[[174.05,5.7432],[174.03,139.7428472],[174.01,3.724],[174.0,496.56],[173.98,1.9028]],[[174.09,5.7422],[174.12,129.22],[174.17,1.9047],[174.18,10.5028472],[174.2,10.91418847]]]
["bitfinex-derivatives","SOLF0:USTF0",1747581243992,[[174.02,128.46],[174.01,3.8863],[174.0,15.80242155]],[[174.11,64.24],[174.14,10.5028472],[174.15,64.22],[174.16,1.9567],[174.17,498.3436]]]
["bitfinex-derivatives","SOLF0:USTF0",1747581283721,[[173.94,10.5028472],[173.93,64.08],[173.92,219.96174602],[173.91,3.8936],[173.86,5.29957435]],[[174.01,5.7448],[174.04,128.1],[174.05,3.6975],[174.07,5.35988481],[174.09,12.4046472]]]
["bitfinex-derivatives","SOLF0:USTF0",1747581296521,[[174.01,5.7445],[173.99,128.06],[173.98,5.7171],[173.97,10.5028472],[173.92,218.05514602]],[[174.05,5.7437],[174.08,64.1],[174.09,69.31988481],[174.11,3.7856],[174.12,7.09048847]]]
["bitfinex-derivatives","SOLF0:USTF0",1747581330261,[[173.93,5.29957435],[173.92,218.05514602],[173.91,65.6269],[173.9,72.63917811],[173.88,12.41546716]],[[174.0,63.76],[174.01,63.76],[174.04,12.5014472],[174.05,3.703],[276.79,0.19213789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747581379898,[[173.84,496.98],[173.78,11.5047],[173.71,17.2635],[173.7,10.5028472],[173.67,544.00092039]],[[173.99,1.9974],[174.0,129.1938],[174.01,507.5028472],[174.03,1.9849],[174.14,22.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747581423449,[[174.37,5.7329],[174.35,63.22],[174.34,63.2],[174.28,18.59302652],[174.27,1.9795]],[[174.46,128.3737],[174.47,3.737],[174.51,151.51522457],[174.53,16.72332652],[174.57,0.99825019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747581426155,[[174.44,5.7304],[174.4,63.2],[174.39,63.2],[174.36,22.47502652],[174.33,495.74]],[[174.5,1.1461318],[174.51,151.51522457],[174.52,63.18],[174.53,63.2],[174.54,5.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1747581473989,[[174.44,75.37066606],[174.42,63.0],[174.41,3.7305],[174.4,5.24525972],[174.37,495.06]],[[174.55,68.7383],[174.56,63.04],[174.59,10.40976606],[174.62,11.45],[174.64,7.08491263]]]
["bitfinex-derivatives","SOLF0:USTF0",1747581519123,[[174.48,64.8776],[174.47,3.8787],[174.46,63.0],[174.44,16.64933627],[174.4,512.27]],[[174.59,5.32392008],[174.61,70.08491263],[174.62,62.98],[174.91,109.54539119],[271.31,0.25706481]]]
["bitfinex-derivatives","SOLF0:USTF0",1747581555362,[[174.54,5.7274],[174.53,129.74],[174.52,10.41239772],[174.49,3.7635],[174.47,2.0113]],[[174.55,2.30532008],[174.57,7.08491263],[174.59,10.62736895],[174.62,64.84],[174.67,1.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1747581568484,[[174.69,129.36],[174.63,3.8086],[174.62,496.7134],[174.61,16.62283768]],[[174.73,5.7212],[174.78,64.8],[174.79,66.5064],[174.81,20.35423768],[174.91,17.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1747581606615,[[174.64,66.42],[174.62,66.7],[174.59,9.16939062],[174.58,16.60287054]],[[174.74,70.2138],[174.75,66.64],[174.79,8.86448151],[174.8,16.60287054],[174.81,21.98737946]]]
["bitfinex-derivatives","SOLF0:USTF0",1747581642936,[[174.68,5.7226],[174.64,131.84],[174.63,5.23599062],[174.62,231.25266734],[174.61,8.98677963]],[[174.77,66.34],[174.78,65.76],[174.79,17.433114],[174.8,1.8897],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747581673470,[[174.51,1.9318],[174.49,130.92],[174.46,227.75150166],[174.43,6.99367963],[174.42,494.84]],[[174.64,10.39083249],[174.65,130.26],[174.69,7.04228151],[174.7,16.21923249],[174.71,505.21017946]]]
["bitfinex-derivatives","SOLF0:USTF0",1747581711298,[[174.56,5.7267],[174.53,128.84],[174.52,10.39083249],[174.49,8.95537963],[174.48,3.7356]],[[174.61,63.98],[174.65,64.94],[174.66,7.04228151],[174.68,5.6072],[174.69,20.94101195]]]
["bitfinex-derivatives","SOLF0:USTF0",1747581763146,[[174.64,5.7241],[174.59,130.9443],[174.58,15.68378079],[174.57,1.8481],[174.56,6.99367963]],[[174.67,5.7233],[174.69,127.18],[174.72,12.81278151],[174.75,10.55017946],[174.8,10.39083249]]]
["bitfinex-derivatives","SOLF0:USTF0",1747581778159,[[174.59,63.6],[174.58,10.39083249],[174.57,65.3881],[174.54,3.9041]],[[174.67,69.2633],[174.68,63.54],[174.72,5.7705],[174.73,10.39083249],[174.84,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747581820284,[[174.57,5.7262],[174.56,63.5],[174.54,63.44],[174.52,12.32873249],[174.51,7.12781064]],[[174.61,5.7252],[174.64,63.44],[174.67,65.4163],[174.68,498.7433],[174.69,151.33242122]]]
["bitfinex-derivatives","SOLF0:USTF0",1747581867927,[[174.33,1.8364],[174.31,3.8631],[174.3,63.36],[174.29,63.34],[174.27,505.4777451]],[[174.37,5.733],[174.4,63.36],[174.41,63.34],[174.42,10.4177451],[174.48,10.4177451]]]
["bitfinex-derivatives","SOLF0:USTF0",1747581912157,[[174.46,1.9525],[174.45,63.28],[174.44,63.2],[174.42,10.4177451],[174.41,3.9185]],[[174.56,63.18],[174.57,63.26],[174.58,9.01420223],[174.59,495.46],[174.6,10.4177451]]]
["bitfinex-derivatives","SOLF0:USTF0",1747581928653,[[174.47,63.1],[174.46,63.14],[174.42,12.3025451],[174.41,9.24781554]],[[174.54,5.7275],[174.55,63.1],[174.58,10.4177451],[174.59,63.14],[174.63,4.0004]]]
["bitfinex-derivatives","SOLF0:USTF0",1747581961984,[[174.44,5.32931554],[174.43,1.9739],[174.42,7.07347749],[174.41,63.0],[174.4,62.94]],[[174.51,62.94],[174.53,64.9603],[174.55,10.4177451],[174.57,7.13730223],[174.58,10.4177451]]]
["bitfinex-derivatives","SOLF0:USTF0",1747582015641,[[174.58,62.68],[174.57,5.7263],[174.54,62.66],[174.53,5.32931554],[174.52,1.9597]],[[174.66,10.4177451],[174.67,129.1277],[174.68,1.8153],[174.69,7.13730223],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747582070281,[[174.39,5.6153],[174.37,557.66],[174.35,5.32931554],[174.28,17.2079],[174.21,40.69161926]],[[174.48,72.8568508],[174.49,1.9718],[174.5,62.48],[174.51,3.9282],[174.53,7.13730223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747582086794,[[174.51,5.7284],[174.46,3.8367],[174.45,64.267],[174.44,67.68931554],[174.42,17.49032829]],[[174.54,5.7276],[174.56,62.44],[174.57,7.13730223],[174.59,22.99810414],[174.6,1.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1747582126224,[[174.74,62.16],[174.73,63.9682],[174.71,3.9345],[174.67,10.38474899],[174.66,494.82]],[[174.83,1.9072],[174.84,72.56474899],[174.85,62.02],[174.87,1.8114],[174.94,7.13730223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747582189470,[[174.82,5.7181],[174.79,123.44],[174.77,498.1716],[174.75,12.33128337],[174.74,5.32931554]],[[174.85,5.7173],[174.88,7.13730223],[174.89,123.42],[174.9,12.64565334],[174.91,10.36898337]]]
["bitfinex-derivatives","SOLF0:USTF0",1747582226492,[[174.69,61.48],[174.68,63.2809],[174.66,14.18478337],[174.65,217.15284659],[174.63,494.38]],[[174.78,61.46],[174.8,1.9522],[174.81,63.3011],[174.82,10.36898337],[174.85,1.9474]]]
["bitfinex-derivatives","SOLF0:USTF0",1747582243304,[[174.66,5.3032001],[174.65,217.15284659],[174.64,7.07093347],[174.63,494.38],[174.6,10.36898337]],[[174.76,133.24898337],[174.79,1.8361],[174.81,1.9572],[174.83,24.32264781],[174.84,13.3926]]]
["bitfinex-derivatives","SOLF0:USTF0",1747582296352,[[174.64,20.0341],[174.61,63.0874],[174.6,61.16],[174.59,10.36898337],[174.41,3526.8345]],[[174.69,5.7225],[174.71,122.42],[174.74,12.89574781],[174.75,10.36898337],[174.76,22.12447172]]]
["bitfinex-derivatives","SOLF0:USTF0",1747582326285,[[174.63,5.7244],[174.61,61.06],[174.59,1.9131],[174.58,3.8556],[174.57,61.04]],[[174.67,5.7232],[174.69,61.04],[174.71,66.40363812],[174.73,23.23813118],[174.79,1.14423021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747582359516,[[174.66,5.7234],[174.65,60.88],[174.64,8.51],[174.62,60.82],[174.6,5.6658]],[[174.7,5.7222],[174.74,5.34363812],[174.75,121.9],[174.76,10.36898337],[174.77,7.12264781]]]
["bitfinex-derivatives","SOLF0:USTF0",1747582399152,[[174.58,2.0063],[174.57,1.9328],[174.56,60.74],[174.55,60.66]],[[174.67,5.34887686],[174.68,121.4],[174.7,7.13183582],[174.71,12.26998337],[174.96,170.35693283]]]
["bitfinex-derivatives","SOLF0:USTF0",1747582450373,[[174.84,5.7176],[174.83,60.44],[174.81,60.4],[174.77,10.36898337],[174.71,11.4432]],[[174.85,14.23083091],[174.9,60.4],[174.92,60.44],[174.93,16.14238337],[175.02,11.4235]]]
["bitfinex-derivatives","SOLF0:USTF0",1747582463494,[[174.75,60.42],[174.73,60.38],[174.71,3.6754],[174.69,494.52]],[[174.85,60.34],[174.86,16.14398337],[174.87,60.44],[175.0,10.36898337],[175.01,17.1371]]]
["bitfinex-derivatives","SOLF0:USTF0",1747582503521,[[174.9,5.7154],[174.88,60.14],[174.87,60.14],[174.81,7.24803623],[174.79,8.96651498]],[[174.95,60.14],[174.97,10.36898337],[174.99,1.9129],[175.0,60.26],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747582553770,[[174.73,60.1],[174.71,60.06],[174.69,14.14138337],[174.66,1.8539],[174.62,19.93016215]],[[174.8,60.06],[174.81,60.12],[174.86,10.36898337],[174.87,5.7322],[174.9,10.36898337]]]
["bitfinex-derivatives","SOLF0:USTF0",1747582602907,[[174.77,5.7196],[174.76,59.98],[174.73,1.8369],[174.72,15.67796576],[174.71,61.9528]],[[174.81,5.7187],[174.83,119.96],[174.85,9.09040989],[174.86,3.743],[174.87,505.18531484]]]
["bitfinex-derivatives","SOLF0:USTF0",1747582607509,[[174.8,5.7188],[174.76,59.98],[174.75,59.96],[174.73,1.8369],[174.72,15.67796576]],[[174.84,5.7177],[174.85,1.9802],[174.86,70.81320989],[174.87,554.5],[174.88,10.66531484]]]
["bitfinex-derivatives","SOLF0:USTF0",1747582649031,[[174.83,119.7],[174.81,1.9008],[174.79,494.32],[174.78,234.61982662],[174.61,22.8997]],[[174.9,5.7156],[174.93,5.9233],[174.94,59.84],[174.96,70.22898337],[174.99,7.11020989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747582716384,[[174.82,5.718],[174.78,59.72],[174.77,3.8612],[174.76,282.12901853],[174.75,504.51222655]],[[174.86,5.7171],[174.87,59.78],[174.89,66.83020989],[174.92,10.37222655],[174.94,5.6486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747582769811,[[174.82,64.90898239],[174.81,69.93222655],[174.8,7.07864319],[174.78,12.60086479],[174.77,19.0448]],[[174.93,1.8372],[174.94,1.9307],[174.95,59.6],[174.97,7.11020989],[174.99,161.7374764]]]
["bitfinex-derivatives","SOLF0:USTF0",1747582792541,[[174.88,5.7162],[174.86,59.6],[174.84,7.23458239],[174.83,1.8448]],[[174.91,5.7155],[174.95,119.08],[174.96,7.11020989],[174.97,1.8481],[174.98,12.24192655]]]
["bitfinex-derivatives","SOLF0:USTF0",1747582833972,[[174.79,59.32],[174.78,563.84951167],[174.77,3.8579],[174.76,5.30898239],[174.75,2.0073]],[[174.89,1.9413],[174.9,120.5976],[174.93,9.06570989],[174.94,10.36951167],[174.99,14.22041979]]]
["bitfinex-derivatives","SOLF0:USTF0",1747582888544,[[174.95,5.7137],[174.93,59.24],[174.9,1.9042],[174.89,59.22],[174.87,10.36951167]],[[175.0,7.11020989],[175.02,12.47391484],[175.03,63.1661],[175.04,10.36951167],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747582931474,[[174.97,59.16],[174.96,59.16],[174.94,5.30898239],[174.92,1.911],[174.82,11.36410997]],[[175.06,61.0683],[175.07,214.00898122],[175.09,17.47972156],[175.15,535.0],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747582949189,[[174.93,5.7146],[174.92,61.071],[174.91,5.30898239],[174.9,63.1438],[174.82,24.52679806]],[[174.97,5.7134],[175.01,3.9616],[175.02,59.16],[175.03,10.36951167],[175.04,59.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747582981020,[[174.9,59.14],[174.89,3.7869],[174.88,775.07414138],[174.86,17.44815486],[174.83,10.61796479]],[[174.99,59.14],[175.01,59.12],[175.02,10.36951167],[175.03,7.11020989],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747583034868,[[175.32,16.04613293],[175.25,21.96516008],[175.2,10.34453293],[175.17,11.4135],[175.11,560.1256]],[[175.39,5.7],[175.4,1.14025085],[175.46,118.06],[175.48,24.88573464],[175.49,10.54771061]]]
["bitfinex-derivatives","SOLF0:USTF0",1747583047791,[[175.39,58.94],[175.38,5.6999],[175.34,58.94],[175.33,509.43682434],[175.25,62.0]],[[175.43,5.6985],[175.46,58.94],[175.48,58.94],[175.49,0.20317768],[175.5,5.7266]]]
["bitfinex-derivatives","SOLF0:USTF0",1747583087505,[[175.32,5.7019],[175.29,63.78],[175.26,3.7851],[175.25,64.1],[175.24,1.8161]],[[175.38,64.1],[175.39,63.78],[175.41,16.49682434],[175.45,5.7621],[274.05,0.23296155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747583123132,[[175.36,63.18],[175.32,3.8758],[175.29,7.07864319],[175.26,22.02516479],[175.23,17.17]],[[175.44,63.08],[175.45,63.18],[175.48,3.9037],[175.49,1.883],[175.5,509.11682434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747583135039,[[175.46,125.5],[175.4,16.49682434],[175.39,3.8191],[175.36,35.64984319]],[[175.57,62.7],[175.58,561.016],[175.65,546.3829],[175.68,17.0709],[175.71,14.898673]]]
["bitfinex-derivatives","SOLF0:USTF0",1747583171370,[[175.61,5.6172],[175.59,16.00506401],[175.57,5.21730031],[175.56,491.82],[175.53,29.47033851]],[[175.77,140.63682434],[175.78,5.8331],[175.81,11.3728],[175.89,552.09],[175.98,41.58332752]]]
["bitfinex-derivatives","SOLF0:USTF0",1747583213900,[[175.55,15.0],[175.54,5.0],[175.49,4.83045179],[175.48,62.0],[175.47,61.6]],[[175.56,5.6941],[175.57,123.6],[175.62,10.29038653],[175.64,3.9105],[175.65,492.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747583260937,[[175.58,5.6933],[175.56,4.77166883],[175.54,1.8095],[175.53,10.29038653],[175.52,128.06]],[[175.62,5.6925],[175.65,127.94],[175.67,1.803],[175.68,10.29038653],[175.73,492.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747583283557,[[175.58,69.5334],[175.57,68.65036234],[175.53,12.26098653],[175.51,18.47060031],[175.4,26.1278518]],[[175.62,5.6924],[175.68,10.29038653],[175.69,64.88],[175.7,63.8],[175.74,2.2425]]]
["bitfinex-derivatives","SOLF0:USTF0",1747583308060,[[175.49,4.7446459],[175.48,73.77038653],[175.47,63.9],[175.44,1.9554],[175.34,99.12969219]],[[175.58,69.5736],[175.61,63.4],[175.62,494.1206],[175.63,10.29038653],[175.95,108.0362586]]]
["bitfinex-derivatives","SOLF0:USTF0",1747583352913,[[175.86,1.9432],[175.85,69.6006],[175.84,61.92],[175.79,16.43917157],[175.75,1.9429]],[[176.0,74.66331465],[176.01,62.06],[176.03,18.27217157],[176.05,13.88004314],[176.06,11.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1747583386328,[[175.99,9.3426],[175.98,66.84],[175.96,68.76],[175.95,1.8464],[175.94,4.68788883]],[[176.13,8.44217898],[176.14,493.0536],[176.15,16.43917157],[176.19,16.43917157],[176.3,17.0109]]]
["bitfinex-derivatives","SOLF0:USTF0",1747583398242,[[176.11,5.6762],[176.06,3.6518],[176.05,1.9542],[176.04,83.27917157],[176.03,490.88]],[[176.13,8.44217898],[176.2,68.34],[176.21,1.8817],[176.22,69.0448],[176.23,491.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747583432073,[[176.31,5.6699],[176.3,69.4],[176.27,1.9507],[176.26,72.6663],[176.17,17.09]],[[176.39,68.9],[176.4,1.8817],[176.41,69.4],[176.42,16.32408966],[176.45,1.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1747583473504,[[176.6,5.6606],[176.55,107.8],[176.54,108.56],[176.52,1.9101],[176.51,16.26323106]],[[176.61,8.44217898],[176.66,1.8087],[176.71,107.8],[176.76,489.5],[282.26,0.26080904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747583485017,[[176.64,1.8244],[176.62,111.491],[176.61,107.1],[176.6,489.34],[176.49,11.3281]],[[176.76,107.74],[176.79,16.26323106],[176.8,107.72],[176.81,3.7239],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747583516149,[[176.36,5.6683],[176.34,101.84],[176.31,100.3],[176.3,1.8478],[176.27,16.26323106]],[[176.43,5.6661],[176.46,99.48],[176.47,18.09163106],[176.49,101.84],[176.5,3.774]]]
["bitfinex-derivatives","SOLF0:USTF0",1747583546972,[[176.31,92.76],[176.3,4.83618272],[176.29,5.7448],[176.27,489.82],[176.25,99.77759476]],[[176.42,95.76],[176.43,3.8121],[176.44,93.52],[176.45,1.8269],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747583592821,[[176.43,86.82],[176.42,2.0],[176.41,84.36],[176.39,4.0],[176.38,16.2770875]],[[176.54,86.82],[176.56,84.32],[176.58,1.8714],[176.62,489.82],[176.68,33.9494]]]
["bitfinex-derivatives","SOLF0:USTF0",1747583604735,[[176.5,6.0],[176.45,4.79514599],[176.43,1.9915],[176.41,5.11770502],[176.4,167.6801]],[[176.57,98.6170875],[176.58,1.8714],[176.59,83.9],[176.61,0.9684],[176.69,551.9742]]]
["bitfinex-derivatives","SOLF0:USTF0",1747583647950,[[176.15,5.6748],[176.12,1.8206],[176.11,82.8894],[176.1,489.78],[176.09,1.9312]],[[176.22,79.76],[176.23,91.11525283],[176.29,1.0268],[176.3,10.21525283],[176.33,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747583685485,[[176.14,4.76737381],[176.12,1.9712],[176.11,5.1727374],[176.09,76.5],[176.08,16.97442175]],[[176.2,5.6735],[176.22,165.91682699],[176.28,1.0268],[176.29,490.54],[176.33,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747583699687,[[176.19,5.6737],[176.15,5.1727374],[176.14,76.5],[176.13,5.8157],[176.12,92.51442175]],[[176.23,5.6726],[176.26,76.5],[176.27,74.96],[176.28,1.0262],[176.29,500.75682699]]]
["bitfinex-derivatives","SOLF0:USTF0",1747583744634,[[175.97,5.1727374],[175.96,1.8152],[175.94,1.9676],[175.93,1.973],[175.92,92.58915839]],[[176.03,5.6792],[176.06,142.96],[176.07,10.21682699],[176.12,490.72],[176.15,11.3503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747583779552,[[176.06,5.6778],[176.05,3.9125],[176.03,70.76],[176.02,75.9327374],[176.0,490.86]],[[176.15,70.76],[176.16,71.22],[176.17,10.23455804],[176.18,1.0297],[176.2,10.23455804]]]
["bitfinex-derivatives","SOLF0:USTF0",1747583824802,[[175.79,9.8921486],[175.77,8.66919476],[175.74,80.2923314],[175.73,73.7106],[175.7,10.23455804]],[[175.81,5.686],[175.84,70.06],[175.85,70.12],[175.86,10.23455804],[175.91,1.0318]]]
["bitfinex-derivatives","SOLF0:USTF0",1747583848005,[[175.91,5.6807],[175.9,139.96],[175.83,11.3703],[175.82,21.58614931],[175.59,30.91615349]],[[176.0,69.98],[176.02,69.98],[176.03,16.41341191],[176.04,1.0306],[176.19,0.98919841]]]
["bitfinex-derivatives","SOLF0:USTF0",1747583874128,[[175.96,139.74],[175.93,10.24117808],[175.91,5.6807],[175.9,11.3657],[175.7,2968.6771]],[[176.09,80.00117808],[176.1,69.94],[176.17,1.0286],[176.18,11.3488],[176.19,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747583920648,[[176.11,5.6763],[176.07,71.3291],[176.06,71.2436],[176.04,1.8028],[176.02,5.14905771]],[[176.17,69.34],[176.2,11.26747808],[176.21,69.46],[176.23,490.86],[176.35,31.10031751]]]
["bitfinex-derivatives","SOLF0:USTF0",1747583956875,[[176.29,10.24117808],[176.27,69.18],[176.26,69.02],[176.2,32.43023579],[176.19,501.6674]],[[176.41,490.38],[176.42,68.92],[176.43,69.16],[176.45,1.0234],[176.46,10.24117808]]]
["bitfinex-derivatives","SOLF0:USTF0",1747583969288,[[176.29,5.6703],[176.28,68.82],[176.27,68.76],[176.24,10.24117808],[176.22,5.7855]],[[176.33,5.6693],[176.37,68.76],[176.38,68.82],[176.4,10.24117808],[176.45,1.0234]]]
["bitfinex-derivatives","SOLF0:USTF0",1747584013731,[[176.39,68.46],[176.38,10.69365804],[176.34,496.74874406],[176.3,21.55311609],[176.23,573.63488812]],[[176.57,68.44],[176.58,1.0174],[176.61,17.04],[176.62,501.26],[177.34,99.70021632]]]
["bitfinex-derivatives","SOLF0:USTF0",1747584046951,[[176.61,5.6602],[176.57,136.3],[176.49,1.81],[176.48,4.64971984],[176.47,14.9947]],[[176.69,69.2193],[176.76,10.51360106],[176.79,17.0],[176.85,17.02],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747584057674,[[176.7,68.02],[176.69,68.02],[176.67,489.18],[176.66,3.7049],[176.65,1.9402]],[[176.86,68.0],[176.87,1.0134],[176.88,489.26],[176.95,151.93466925],[177.01,44.47610106]]]
["bitfinex-derivatives","SOLF0:USTF0",1747584090995,[[176.66,67.94],[176.65,5.7749],[176.64,67.9]],[[176.76,136.0],[176.82,488.84],[176.88,11.3035],[176.92,10.51360106],[176.93,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747584127813,[[176.58,5.661],[176.53,4.7139095],[176.51,5.10655804],[176.5,139.6371],[176.49,6.80874406]],[[176.63,5.6597],[176.64,135.74],[176.71,488.98],[176.73,17.0],[176.76,10.51360106]]]
["bitfinex-derivatives","SOLF0:USTF0",1747584150145,[[176.41,1.13372257],[176.32,71.6481],[176.24,11.3442],[176.23,24.85103713],[176.21,0.98681412]],[[176.42,5.6663],[176.44,135.7],[176.56,28.3238],[176.58,490.32681412],[176.61,86.37842874]]]
["bitfinex-derivatives","SOLF0:USTF0",1747584182972,[[176.11,3.9186],[176.08,4.69807751],[176.07,135.7],[176.04,16.46345804],[176.01,6.80874406]],[[176.2,73.5134],[176.21,67.84],[176.25,490.26],[176.33,17.0],[176.43,534.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747584225820,[[176.42,135.18],[176.37,18.20014878],[176.36,3.8636],[176.35,490.12],[176.3,33.33864878]],[[176.52,67.54],[176.57,67.64],[176.58,16.33864878],[176.61,103.37842874],[176.62,490.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747584260246,[[176.48,5.10655804],[176.47,3.6791],[176.45,74.24874406],[176.4,1.9405]],[[176.55,67.32],[176.57,67.44],[176.6,489.52],[176.61,102.64947335],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747584303489,[[176.24,3.8991],[176.23,67.12],[176.22,16.27104461],[176.21,1.8879],[176.2,67.18]],[[176.34,67.12],[176.35,557.58],[176.41,16.27808407],[176.44,16.27104461],[176.45,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747584315100,[[176.16,4.72062747],[176.15,1.9345],[176.13,69.0883],[176.12,67.06],[176.11,1.8195]],[[176.26,67.12],[176.27,67.18],[176.32,16.27104461],[176.33,11.3387],[176.35,507.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747584350520,[[176.13,1.8363],[176.12,557.5],[176.11,68.7518],[176.1,16.27104461]],[[176.19,5.674],[176.22,133.78],[176.3,490.26],[176.32,16.27104461],[176.36,38.81402477]]]
["bitfinex-derivatives","SOLF0:USTF0",1747584393066,[[176.02,1.903],[176.01,68.4837],[176.0,66.54],[175.99,16.27104461],[175.96,1.8946]],[[176.16,133.12],[176.17,490.68],[176.21,27.61774461],[176.23,10.47722477],[176.29,13.96963303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747584429185,[[176.09,5.6767],[176.07,6.96764638],[176.06,134.5019],[175.96,17.04],[175.9,569.3924547]],[[176.16,66.34],[176.17,66.24],[176.25,27.6872547],[176.26,594.37645871],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747584441495,[[176.05,66.16],[176.03,16.3435547],[176.02,68.2364],[176.01,490.8]],[[176.15,66.34],[176.16,66.16],[176.18,490.74],[176.21,16.3435547],[176.25,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747584487731,[[176.04,65.86],[176.02,65.78],[176.01,8.98324638],[175.99,1.8569],[175.97,27.72056614]],[[176.12,65.78],[176.13,65.86],[176.17,16.35926614],[176.23,10.47722477],[176.33,17.46204129]]]
["bitfinex-derivatives","SOLF0:USTF0",1747584525065,[[176.0,5.6797],[175.98,4.7587814],[175.97,72.66924638],[175.96,3.704],[175.95,72.34272851]],[[176.06,131.12],[176.1,10.22740007],[176.15,28.3907],[287.14,43.60076997],[289.55,42.19429353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747584538968,[[175.97,10.22740007],[175.95,67.2545],[175.92,65.4],[175.91,127.99994392],[175.9,10.22740007]],[[176.09,130.78],[176.13,10.22740007],[176.16,519.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1747584588410,[[175.99,10.22740007],[175.98,65.16],[175.97,70.22328545],[175.94,6.93771394],[175.83,560.7561233]],[[176.07,65.16],[176.08,65.02],[176.13,32.17842872],[176.14,86.5949813],[176.25,0.98876277]]]
["bitfinex-derivatives","SOLF0:USTF0",1747584624138,[[176.46,5.665],[176.45,1.41686837],[176.43,64.84],[176.42,64.66],[176.4,10.22740007]],[[176.51,3.7399],[176.53,64.72],[176.56,75.06740007],[176.59,1.8431],[177.3,56.52921947]]]
["bitfinex-derivatives","SOLF0:USTF0",1747584634949,[[176.41,5.6665],[176.37,64.58],[176.34,79.99068552],[176.32,6.93771394],[176.31,3.7874]],[[176.46,64.58],[176.47,5.665],[176.48,1.8487],[176.49,1.8611],[176.5,1.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1747584668366,[[176.49,3.65434115],[176.48,64.36],[176.47,16.28919523],[176.46,64.3],[176.45,7.16448545]],[[176.57,64.36],[176.59,64.28],[176.61,490.14],[176.64,5.6676],[176.65,16.28919523]]]
["bitfinex-derivatives","SOLF0:USTF0",1747584697689,[[176.59,2.23844445],[176.53,65.883],[176.52,64.04],[176.34,0.98566816]],[[176.6,5.6607],[176.64,64.06],[176.65,64.08],[176.67,5.6503],[176.71,489.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747584746725,[[176.6,63.92],[176.59,69.02328545],[176.57,5.6614],[176.55,10.69831394],[176.54,18.11555179]],[[176.64,5.6596],[176.67,63.9],[176.68,63.82],[176.75,5.6504],[176.76,505.76485179]]]
["bitfinex-derivatives","SOLF0:USTF0",1747584749233,[[176.6,63.92],[176.59,69.02328545],[176.57,5.6615],[176.55,10.69831394],[176.34,124.06663632]],[[176.67,63.9],[176.68,63.82],[176.75,5.6504],[176.76,505.76485179],[176.77,28.3208]]]
["bitfinex-derivatives","SOLF0:USTF0",1747584796584,[[176.43,139.72],[176.39,20.01885179],[176.38,1.8106],[176.37,16.53908545],[176.34,620.44435026]],[[176.51,68.44],[176.55,70.86],[176.56,1.8602],[176.58,1.8392],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747584841613,[[176.25,1.8316],[176.23,5.09409371],[176.22,3.7065],[176.2,130.76],[176.1,16.31830866]],[[176.27,5.6712],[176.3,64.92],[176.35,65.88],[176.39,18.29830866],[176.4,506.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1747584877439,[[176.11,5.6763],[176.07,64.46],[176.06,1.831],[176.05,10.21780457],[176.04,1.844]],[[176.12,13.6822334],[176.17,128.94],[176.19,125.34624164],[176.21,10.21780457],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747584894850,[[176.11,5.13324552],[176.09,5.6769],[176.06,66.2378],[176.05,15.43406736],[176.03,68.3862]],[[176.12,13.6822334],[176.13,5.6759],[176.16,64.44],[176.24,502.0445],[282.26,0.26080904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747584932479,[[176.06,5.21626279],[176.02,1.8225],[176.01,554.94],[176.0,3.9202],[175.99,74.68657091]],[[176.07,5.6776],[176.14,128.6],[176.15,10.21780457],[176.18,10.21780457],[176.21,3.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1747584973511,[[176.16,1.96718181],[176.15,1.9072],[176.14,1.9563],[176.13,68.5],[176.12,78.84297233]],[[176.24,68.5],[176.25,490.8],[176.26,68.5],[176.28,1.9148],[176.29,10.22297233]]]
["bitfinex-derivatives","SOLF0:USTF0",1747584978421,[[176.33,10.22297233],[176.32,1.95190048],[176.31,1.8553],[176.28,136.88],[176.25,3.7811]],[[176.42,1.13365831],[176.43,68.46],[176.44,68.36],[176.47,490.58],[176.49,12.13797233]]]
["bitfinex-derivatives","SOLF0:USTF0",1747585023445,[[175.94,1.13675116],[175.92,1.901],[175.91,67.7],[175.9,84.09700598],[175.89,3.8697]],[[176.09,16.33700598],[176.13,1.9198],[176.14,501.971],[176.18,17.05],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747585063898,[[175.92,1.42133152],[175.88,4.86920535],[175.85,10.24547191],[175.84,563.39645474],[175.78,19.79464563]],[[176.0,10.24547191],[273.57,49.55492922],[274.05,0.23296155],[274.29,52.03962868],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747585075397,[[175.9,1.42125334],[175.89,1.8562],[175.86,5.11645474]],[[175.95,5.6818],[175.96,67.5],[175.99,66.48],[176.0,10.24547191],[176.03,491.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747585104416,[[175.99,1.97983086],[175.98,10.79695474],[175.97,65.58],[175.96,66.9883],[175.94,13.97177191]],[[176.06,130.64],[176.08,1.9213],[176.09,10.24547191],[176.12,491.14],[176.24,557.0167]]]
["bitfinex-derivatives","SOLF0:USTF0",1747585142651,[[176.01,3.40729502],[176.0,4.9304345],[175.98,5.11645474],[175.96,71.928198],[175.95,68.7359]],[[176.06,64.98],[176.08,65.04],[176.09,10.24547191],[176.12,491.14],[176.25,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1747585177284,[[175.78,8.80692452],[175.77,10.24547191],[175.74,24.91689716],[175.65,18.03997226],[175.58,539.25994152]],[[175.9,64.92],[175.91,65.02],[175.93,1.9285],[175.94,10.24547191],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747585190089,[[175.82,64.9],[175.78,68.718],[175.77,10.24547191],[175.76,498.09495474]],[[175.9,64.88],[175.91,65.02],[175.93,1.9285],[175.94,10.24547191]]]
["bitfinex-derivatives","SOLF0:USTF0",1747585240552,[[175.9,5.6831],[175.88,1.8155],[175.87,64.72],[175.86,64.6],[175.79,21.77947091]],[[175.98,10.24547191],[175.99,65.4849],[176.06,491.36],[176.09,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1747585271878,[[176.04,64.14],[176.03,492.7245],[176.01,10.24547191],[175.99,5.11645474]],[[176.16,10.24547191],[176.2,64.18],[176.21,64.44],[176.22,0.7778],[176.28,17.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1747585318522,[[176.1,1.41970569],[176.09,5.6767],[176.08,4.96062625],[176.07,63.86],[176.05,1.8851]],[[176.13,5.6758],[176.14,63.7],[176.15,63.86],[176.18,10.24547191],[176.2,1.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1747585321518,[[176.11,1.41966076],[176.07,63.86],[176.05,1.8851],[176.04,15.36192665],[176.01,124.31136987]],[[176.15,127.52],[176.2,12.15607191],[282.26,0.26080904],[283.12,46.41372287],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747585360362,[[175.48,1.8388],[175.47,76.3792],[175.44,491.66],[175.42,72.32],[175.3,552.45272881]],[[175.54,5.54131427],[175.56,72.3],[175.58,72.68],[175.6,16.45272881],[175.62,6.93120855]]]
["bitfinex-derivatives","SOLF0:USTF0",1747585404103,[[175.36,13.61479588],[175.32,92.15747795],[175.3,77.7],[175.27,3.6901],[175.26,228.42792203]],[[175.42,77.7],[175.43,572.995],[175.45,3.7],[175.55,17.05],[279.52,0.24075134]]]
["bitfinex-derivatives","SOLF0:USTF0",1747585440931,[[175.06,30.17914491],[175.02,174.62],[175.01,17.58851727],[175.0,18.40267925],[174.99,498.23314706]],[[175.12,5.188e-05],[175.16,5.31257982],[175.21,7.07051302],[175.22,88.08],[175.24,88.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1747585453539,[[175.24,5.7043],[175.22,13.62562798],[175.17,173.34],[175.15,13.6293176],[175.14,16.54647925]],[[175.29,86.24],[175.3,1.8468],[175.32,86.48],[175.34,3.8541],[175.35,493.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747585501367,[[175.25,5.7042],[175.23,80.66],[175.22,10.32254555],[175.2,5.7785],[175.18,80.02]],[[175.26,4.83174056],[175.3,5.7027],[175.34,79.943],[175.35,80.66],[175.37,19.32673103]]]
["bitfinex-derivatives","SOLF0:USTF0",1747585537676,[[175.46,13.60682626],[175.43,74.98],[175.4,72.9],[175.39,11.3994],[175.37,16.477226]],[[175.52,72.54],[175.54,74.98],[175.57,1.9271],[175.59,16.477226],[175.65,492.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747585546080,[[175.46,13.60682626],[175.44,5.8856],[175.43,74.98],[175.41,30.08781918]],[[175.56,71.66],[175.57,74.1271],[175.6,1.9768],[175.62,7.07733439],[282.26,0.26080904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747585583320,[[175.6,2.09969756],[175.55,85.93227119],[175.53,67.86],[175.51,16.45227119],[175.33,6.96484295]],[[175.61,5.31855853],[175.63,69.7279],[175.64,69.5],[175.73,22.8745121],[175.76,16.45227119]]]
["bitfinex-derivatives","SOLF0:USTF0",1747585623755,[[175.67,67.78],[175.64,69.6767],[175.58,492.06],[175.5,563.36334349]],[[175.7,5.6899],[175.75,67.68],[175.77,10.27524349],[175.79,1.9987],[175.8,67.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747585633365,[[175.67,2.10120694],[175.63,71.3685],[175.62,10.27524349],[175.6,67.66]],[[175.74,3.7047],[175.75,72.99855853],[175.79,9.03870172],[175.8,21.64804349],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747585665996,[[175.6,2.10332723],[175.59,5.6929],[175.58,67.5],[175.57,3.7479],[175.54,67.44]],[[175.63,5.692],[175.66,5.31855853],[175.67,67.5],[175.68,8.90680172],[175.69,71.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1747585712933,[[175.56,491.78],[175.5,35.75890992]],[[175.72,67.04],[175.73,74.30000172],[175.76,10.57884731],[175.78,520.4743],[175.81,14.15466878]]]
["bitfinex-derivatives","SOLF0:USTF0",1747585760586,[[175.83,2.03107209],[175.82,66.46],[175.81,76.8218685],[175.79,1.9181],[174.48,9831.2]],[[175.92,72.3211],[175.93,683.92904759],[175.98,10.2618685],[176.0,11.3599],[282.26,0.26080904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747585763091,[[175.82,5.6857],[175.81,66.54],[175.8,66.38],[175.78,12.1958685],[175.73,1.8414]],[[175.86,5.6847],[175.92,72.3211],[175.93,683.92904759],[175.98,10.2618685],[176.1,10.2618685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747585803134,[[175.93,66.18],[175.92,10.2618685],[175.9,67.8814],[175.89,1.9244],[175.77,553.1]],[[176.01,7.00236805],[176.02,134.0386],[176.04,10.54409021],[176.09,24.3241599],[176.13,34.1278]]]
["bitfinex-derivatives","SOLF0:USTF0",1747585835349,[[175.97,67.7897759],[175.96,10.2618685],[175.95,65.54],[175.84,5.23654776],[175.82,6.96484295]],[[176.05,1.9704],[176.07,65.8],[176.08,67.4166],[176.13,17.26423655],[176.16,501.94409021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747585885809,[[175.89,5.6834],[175.85,67.0638],[175.84,10.2618685],[175.82,65.22],[175.8,17.49291626]],[[175.92,5.6826],[175.94,65.1],[175.96,65.22],[175.99,10.90561745],[176.0,10.2618685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747585899417,[[175.93,130.2],[175.89,13.9977685],[175.84,1.9753],[175.82,491.28],[175.7,134.97148579]],[[176.02,3.7728],[176.03,626.78901745],[176.07,12.1917685],[176.17,28.4095],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747585937737,[[175.65,70.4309],[175.64,64.78],[175.6,1.9304],[175.59,3.8652],[175.55,16.43737398]],[[175.7,5.6896],[175.73,64.78],[175.74,64.74],[175.77,16.43737398],[175.79,491.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747585986387,[[175.43,5.6983],[175.42,64.7],[175.4,64.52],[175.39,3.7648],[175.38,7.07539577]],[[175.48,5.697],[175.5,64.52],[175.53,1.8726],[175.54,64.7],[175.58,3.7239]]]
["bitfinex-derivatives","SOLF0:USTF0",1747586024330,[[175.36,64.34],[175.34,80.89737398],[175.32,7.25999577],[175.31,3.964],[175.3,11.4049]],[[175.49,69.75879663],[175.5,1.9532],[175.52,7.00236805],[175.6,17.06],[176.18,212.12541508]]]
["bitfinex-derivatives","SOLF0:USTF0",1747586038841,[[175.27,3.684],[175.26,5.7038],[175.23,392.7],[175.22,66.1389],[175.17,27.92057551]],[[175.3,5.7026],[175.32,64.3],[175.38,64.3],[175.4,5.27879663],[175.41,16.50727551]]]
["bitfinex-derivatives","SOLF0:USTF0",1747586083378,[[175.4,64.18],[175.37,330.3168],[175.33,1.8807],[175.29,16.50727551],[175.27,7.05180045]],[[175.47,64.1],[175.48,64.18],[175.53,22.90116257],[175.55,1.8264],[175.56,7.00236805]]]
["bitfinex-derivatives","SOLF0:USTF0",1747586124401,[[175.61,1.8186],[175.6,63.88],[175.59,65.8884],[175.58,14.99634531]],[[175.69,5.69],[175.71,127.9],[175.74,1.9397],[175.76,13.15414531],[175.82,11.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1747586133514,[[175.66,69.5708],[175.62,63.8],[175.6,1.9528],[175.58,13.15414531]],[[175.7,5.6899],[175.71,63.8],[175.76,14.96604531],[175.77,63.88],[175.83,11.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1747586192274,[[175.86,63.5],[175.85,63.42],[175.82,1.964],[175.81,8.21978081]],[[175.92,10.54409021],[175.93,5.6823],[175.94,63.5],[175.95,63.42],[175.97,14.0622914]]]
["bitfinex-derivatives","SOLF0:USTF0",1747586228804,[[176.02,5.6793],[175.96,63.12],[175.95,8.21978081],[175.94,63.26],[175.92,13.94468081]],[[176.03,14.0622914],[176.08,63.26],[176.13,327.5],[176.19,11.3481],[176.2,565.29978081]]]
["bitfinex-derivatives","SOLF0:USTF0",1747586242011,[[175.91,5.6828],[175.88,3.6935],[175.87,1.8347],[175.86,71.47978081],[175.84,390.64]],[[175.92,7.02279258],[175.98,63.06],[175.99,63.06],[176.01,14.0622914],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747586283440,[[175.77,1.9455],[175.76,71.05978081],[175.74,62.9],[175.72,3.7732],[175.71,11.3785]],[[175.85,5.27135953],[175.88,69.86279258],[175.89,64.7427],[175.91,335.83978081],[175.94,1.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1747586327483,[[175.73,153.19561387],[175.67,5.28920902],[175.63,7.05180045]],[[175.85,66.38],[175.86,67.4748],[175.87,1.834],[175.88,1.8487],[175.93,21.33561387]]]
["bitfinex-derivatives","SOLF0:USTF0",1747586364132,[[175.75,5.6879],[175.72,65.36],[175.71,65.44],[175.68,5.81492529],[175.67,1.8539]],[[175.8,5.6866],[175.82,130.84],[175.83,5.5208],[175.84,327.8],[175.95,17.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747586366833,[[175.81,5.6858],[175.77,70.00218472],[175.76,65.44],[175.74,13.13212099],[175.44,11.96981493]],[[175.85,65.3],[175.9,67.4194],[175.91,3.714],[176.0,30.21212099],[279.52,0.24075134]]]
["bitfinex-derivatives","SOLF0:USTF0",1747586410651,[[175.76,64.48],[175.74,5.27438187],[175.72,7.03250916],[175.7,504.57212099],[175.64,77.7731457]],[[175.87,64.68],[175.88,64.5],[175.89,1.8415],[175.93,3.9252],[175.97,27.59450147]]]
["bitfinex-derivatives","SOLF0:USTF0",1747586447873,[[175.8,1.8024],[175.79,64.72],[175.78,13.47531171],[175.76,498.43250916],[175.67,14.06501833]],[[175.93,73.10092984],[175.94,64.4],[175.96,1.9318],[175.98,3.8068],[175.99,10.51450147]]]
["bitfinex-derivatives","SOLF0:USTF0",1747586498309,[[175.94,73.8816],[175.91,68.9545],[175.9,3.7906],[175.86,13.12658049]],[[175.98,5.6808],[176.06,135.68],[176.09,3.7499],[176.1,15.06218049],[176.11,519.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1747586514426,[[175.9,5.6831],[175.88,66.26],[175.87,8.1911462],[175.86,66.2],[175.56,10.00825524]],[[176.01,134.8],[176.03,10.1711462],[176.04,1.8058],[176.05,1.8027],[176.06,27.58450147]]]
["bitfinex-derivatives","SOLF0:USTF0",1747586554359,[[175.83,5.6851],[175.79,619.4],[175.77,17.37342807],[174.81,45.70089891]],[[175.94,73.7453462],[175.95,68.3936],[176.0,526.89564767],[276.79,0.19213789],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747586608511,[[175.89,5.6832],[175.86,63.62],[175.85,63.54],[175.84,13.49990086],[175.81,8.94133955]],[[175.95,127.18],[175.98,1.8823],[175.99,3.8113],[176.0,506.36915748],[176.12,0.98945154]]]
["bitfinex-derivatives","SOLF0:USTF0",1747586626323,[[175.74,8.1911462],[175.73,3.7431],[175.72,68.86875466],[175.71,556.6659],[175.63,14.06501833]],[[175.85,63.52],[175.88,65.3701],[175.89,8.1911462],[175.9,3.7138],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747586672168,[[175.68,5.6902],[175.62,74.40620141],[175.61,132.22875466],[175.59,12.81143955],[175.56,21.93706375]],[[175.71,5.6894],[175.74,63.44],[175.75,68.9405],[175.79,8.1911462],[175.8,7.05801128]]]
["bitfinex-derivatives","SOLF0:USTF0",1747586726000,[[175.51,67.1045],[175.46,8.1911462],[175.44,5.30875466],[175.42,18.47553955],[175.34,17.1032]],[[175.59,63.26],[175.61,63.26],[175.62,8.1911462],[175.65,1.8565],[175.66,3.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1747586761136,[[175.73,5.6884],[175.69,1.9516],[175.68,128.2354],[175.67,8.1911462],[175.64,1.8847]],[[175.78,128.2747],[175.82,10.1448462],[175.85,1.8443],[175.86,11.3692],[175.88,7.05801128]]]
["bitfinex-derivatives","SOLF0:USTF0",1747586771742,[[175.64,63.1],[175.63,71.2511462],[175.62,1.9231],[175.5,9.18180892]],[[175.75,63.06],[175.76,65.0468],[175.77,1.8216],[175.78,1.9347],[175.83,492.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747586821077,[[175.96,5.681],[175.94,62.8],[175.91,8.1911462],[175.89,68.2808],[175.86,5.30875466]],[[176.0,5.68],[176.03,64.7225],[176.04,64.7817],[176.05,1.9596],[176.09,491.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747586857404,[[176.05,7.07833955],[176.04,11.9555462],[176.03,73.14876375],[176.01,1.87],[176.0,62.58]],[[176.22,8.1911462],[176.24,490.4],[176.27,17.1506],[176.28,150.4711462],[176.4,17.0018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747586870027,[[175.97,62.62],[175.95,11.9811462],[175.94,69.83805466],[175.91,7.07833955],[175.85,25.43421833]],[[176.07,62.6],[176.08,62.62],[176.09,3.7992],[176.1,8.1911462],[176.13,490.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747586915756,[[176.16,1.9682],[176.14,64.3941],[176.13,62.54],[176.12,8.1911462],[176.0,8.1911462]],[[176.25,62.54],[176.26,64.407],[176.27,1.9497],[176.28,10.43881745],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747586955699,[[175.93,66.2103],[175.92,8.18611174],[175.9,62.42],[175.89,5.30875466]],[[176.01,5.6796],[176.03,3.9434],[176.04,62.42],[176.05,1.9894],[176.06,62.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747587008940,[[175.66,1.8104],[175.65,62.36],[175.64,62.34],[175.63,5.27611876],[175.61,3.748]],[[175.7,5.6897],[175.78,1.9462],[175.79,66.1131],[175.8,62.36],[175.81,13.13529943]]]
["bitfinex-derivatives","SOLF0:USTF0",1747587012140,[[175.62,493.3432],[175.61,66.108],[175.6,62.34],[175.58,13.13529943]],[[175.73,62.34],[175.74,62.36],[175.78,1.9462],[175.79,3.7731],[175.81,24.50769943]]]
["bitfinex-derivatives","SOLF0:USTF0",1747587055775,[[175.81,5.6859],[175.77,64.22],[175.75,64.18],[175.74,8.21900301],[175.7,16.65481876]],[[175.88,1.8134],[175.89,1.9737],[175.94,513.50022367],[175.97,17.07],[282.26,0.26080904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747587109414,[[175.8,125.32],[175.77,8.21900301],[175.76,495.2133],[175.75,5.27611876],[175.54,2972.86188757]],[[175.88,62.44],[175.89,62.88],[175.93,8.21900301],[175.95,5.5797],[175.97,21.85842367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747587146739,[[175.73,62.42],[175.72,70.63900301],[175.71,11.16551876],[175.69,7.03482502]],[[175.81,5.6862],[175.84,124.88],[175.86,3.8167],[175.88,1.8718],[175.89,8.21900301]]]
["bitfinex-derivatives","SOLF0:USTF0",1747587163257,[[175.79,5.6865],[175.75,62.42],[175.73,5.27611876],[175.71,83.54322803],[175.69,10.55223753]],[[175.82,5.6858],[175.85,124.82],[175.86,3.8167],[175.88,1.8718],[175.9,19.58550301]]]
["bitfinex-derivatives","SOLF0:USTF0",1747587212502,[[175.83,64.0708],[175.82,8.21900301],[175.81,67.63844996],[175.77,1.8172],[175.72,14.18253323]],[[175.93,62.2],[175.94,62.22],[175.96,8.90065026],[175.99,1.8037],[176.07,0.98962036]]]
["bitfinex-derivatives","SOLF0:USTF0",1747587279640,[[175.85,5.6847],[175.82,61.98],[175.81,5.31844996],[175.8,3.7967],[175.79,69.05126661]],[[175.88,5.6839],[175.9,61.98],[175.91,61.98],[175.94,8.21900301],[175.97,3.8789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747587301764,[[175.89,4.80923572],[175.85,5.31844996],[175.84,61.9],[175.83,17.18116962]],[[175.92,5.6827],[175.94,61.86],[175.95,61.86],[175.97,3.8789],[175.98,1.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747587340297,[[176.25,64.46],[176.23,65.62],[176.22,4.77783701],[176.21,13.05604537],[176.14,491.0]],[[176.34,35.32409912],[176.36,148.74435651],[176.37,64.46],[176.4,18.61854537],[176.41,145.62255667]]]
["bitfinex-derivatives","SOLF0:USTF0",1747587383035,[[176.19,10.02126674],[176.18,144.83652017],[176.15,10.63689992],[176.12,8.17116674],[176.1,11.3529]],[[176.3,128.54],[176.32,5.7653],[176.36,8.17116674],[176.37,490.46],[176.43,0.98762629]]]
["bitfinex-derivatives","SOLF0:USTF0",1747587425846,[[176.28,5.6709],[176.26,5.19271151],[176.24,63.48],[176.23,5.28394688],[176.22,63.56]],[[176.33,5.6696],[176.39,63.48],[176.4,5.6629],[176.42,34.12087781],[176.44,490.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747587431459,[[176.26,5.18564973],[176.25,63.46],[176.24,5.28394688],[176.23,67.2444],[176.22,503.34647326]],[[176.37,63.4],[176.39,63.48],[176.4,5.6629],[176.42,24.39977326],[176.44,490.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747587475508,[[176.42,65.38],[176.41,71.2867],[176.38,9.9856653],[176.37,5.28394688]],[[176.46,5.6652],[176.5,65.6],[176.51,65.38],[176.55,10.1517653],[176.58,3.7608]]]
["bitfinex-derivatives","SOLF0:USTF0",1747587511638,[[176.28,5.03871993],[176.27,1.13462302],[176.25,65.76],[176.24,495.3919],[176.23,71.69604688]],[[176.29,5.6706],[176.36,64.54],[176.37,65.76],[176.38,8.1583653],[176.41,495.4941]]]
["bitfinex-derivatives","SOLF0:USTF0",1747587525853,[[176.25,5.03480268],[176.21,129.45066715],[176.19,128.44],[176.18,7.09126661]],[[176.26,5.6715],[176.28,64.2],[176.31,3.8175],[176.32,66.3762],[176.34,8.1583653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747587568887,[[175.94,65.3972],[175.92,7.15134688],[175.91,258.51099193],[175.89,15.24963191],[175.86,10.63689992]],[[176.04,128.06],[176.08,8.1583653],[176.09,3.321],[176.1,1.8275],[176.2,8.1583653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747587608120,[[175.79,4.86429713],[175.78,3.7141],[175.74,13.44231218],[175.72,70.99126661],[175.69,22.01629992]],[[175.85,5.6848],[175.88,127.26],[175.91,3.8181],[175.92,8.1583653],[175.93,492.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1747587656347,[[175.64,5.29420692],[175.61,7.05894256],[175.57,10.58841384],[175.52,0.99067682],[175.51,14.11788512]],[[175.74,62.68],[175.76,62.7],[175.78,1.4784],[175.79,499.7983653],[175.88,36.74863612]]]
["bitfinex-derivatives","SOLF0:USTF0",1747587691498,[[175.71,8.1583653],[175.67,1.8813],[175.66,67.64],[175.65,70.6523],[175.62,11.3841]],[[175.8,72.5864],[175.81,67.08],[175.85,491.72],[175.86,8.1583653],[175.91,21.935594]]]
["bitfinex-derivatives","SOLF0:USTF0",1747587704512,[[175.72,5.6887],[175.69,1.8148],[175.68,68.8663],[175.67,66.06],[175.65,8.1583653]],[[175.76,5.6879],[175.83,141.4983653],[175.85,491.72],[175.9,94.87565289],[175.96,11.55984797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747587750426,[[175.5,5.6961],[175.46,4.64646335],[175.44,65.6],[175.43,1.8173],[175.42,8.1583653]],[[175.53,71.2952],[175.55,65.68],[175.59,8.1583653],[175.63,503.464],[175.7,17.0697]]]
["bitfinex-derivatives","SOLF0:USTF0",1747587787167,[[175.58,4.70224321],[175.56,70.2112],[175.55,64.08],[175.53,13.42667584]],[[175.66,64.54],[175.67,64.3],[175.71,500.3783653],[175.78,10.569594],[175.8,9.14955002]]]
["bitfinex-derivatives","SOLF0:USTF0",1747587800273,[[175.51,10.39776346],[175.5,3.7934],[175.48,128.1],[175.47,492.22],[175.45,5.26831054]],[[175.55,5.6948],[175.59,128.34],[175.61,8.1583653],[175.68,11.3811],[175.7,112.05853877]]]
["bitfinex-derivatives","SOLF0:USTF0",1747587850410,[[175.44,5.26831054],[175.41,12.97054256],[175.38,18.74677914],[175.32,25.52118512]],[[175.51,63.42],[175.54,71.5783653],[175.6,25.2483653],[175.62,11.3851],[175.67,17.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1747587889645,[[175.54,5.6946],[175.51,3.8929],[175.5,63.38],[175.47,63.28],[175.46,1.8811]],[[175.58,5.6935],[175.61,63.38],[175.62,71.5183653],[175.68,492.46],[175.74,86.80583382]]]
["bitfinex-derivatives","SOLF0:USTF0",1747587907657,[[175.56,5.6939],[175.51,4.68828611],[175.49,71.3983653],[175.48,63.22],[175.47,11.08091054]],[[175.6,5.6929],[175.64,8.1583653],[175.7,8.1583653],[175.73,10.569594],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747587943485,[[175.57,1.8947],[175.56,1.8201],[175.55,68.50831054],[175.53,70.13894256],[175.41,34.7373564]],[[175.68,63.08],[175.69,71.2783653],[175.72,10.569594],[175.74,121.0521225],[175.8,566.23952179]]]
["bitfinex-derivatives","SOLF0:USTF0",1747587996142,[[175.57,5.26831054],[175.56,62.82],[175.55,7.05894256],[175.53,62.78],[175.52,14.35751384]],[[175.63,62.8],[175.65,62.82],[175.71,11.3786],[175.73,492.18],[282.26,0.26080904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747588052501,[[175.54,4.70581842],[175.53,62.5],[175.52,5.8574],[175.51,67.76831054],[175.49,7.05894256]],[[175.66,62.5],[175.67,62.5],[175.7,502.929594],[175.74,14.09279201],[175.76,86.7921856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747588060215,[[175.59,5.693],[175.56,4.7486748],[175.54,62.46],[175.53,62.5],[175.52,5.8574]],[[175.63,5.6919],[175.65,62.44],[175.67,62.5],[175.7,492.36],[175.74,10.569594]]]
["bitfinex-derivatives","SOLF0:USTF0",1747588116059,[[175.67,5.6904],[175.62,1.9713],[175.61,621.42831054],[175.59,10.91724256],[175.42,28.4932]],[[175.71,5.6893],[175.73,62.08],[175.74,62.24],[175.78,10.569594],[175.8,491.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747588172110,[[175.86,5.6844],[175.84,61.84],[175.82,61.7],[175.81,3.9194],[175.8,1.9848]],[[175.92,61.7],[175.94,61.84],[176.01,10.569594],[176.03,51.29186985],[291.69,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747588213546,[[175.62,1.8637],[175.61,1.8444],[175.6,61.58],[175.58,61.54],[175.55,129.90767639]],[[175.71,61.54],[175.72,61.58],[175.8,39.042694],[175.85,14.09279201],[175.88,540.99070502]]]
["bitfinex-derivatives","SOLF0:USTF0",1747588225457,[[175.63,3.956],[175.62,63.4422],[175.61,61.52]],[[175.71,61.52],[175.72,61.62],[175.75,491.68],[175.81,34.23096028],[175.84,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747588272088,[[175.49,9.5462],[175.46,5.26831054],[175.45,122.56],[175.43,9.02494256],[175.41,10.58841384]],[[175.53,5.6954],[175.61,61.3],[175.62,61.28],[175.64,509.17],[175.65,10.569594]]]
["bitfinex-derivatives","SOLF0:USTF0",1747588328137,[[175.6,5.26831054],[175.58,60.98],[175.57,68.03894256],[175.55,1.8801],[175.43,34.1849]],[[175.65,60.98],[175.66,60.98],[175.75,11.3763],[175.79,27.659594],[283.12,46.41372287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747588342147,[[175.65,60.98],[175.64,60.96],[175.62,9.03561054],[175.6,7.05894256]],[[175.74,121.94],[175.81,11.3726],[175.83,542.57779666],[175.88,577.81998293],[293.83,40.78781707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747588396594,[[175.72,5.6887],[175.68,1.8481],[175.67,66.08831054],[175.66,62.7499],[175.64,9.03884256]],[[175.75,5.688],[175.76,60.84],[175.77,60.82],[175.83,502.629594],[175.9,0.99050764]]]
["bitfinex-derivatives","SOLF0:USTF0",1747588463643,[[175.74,60.64],[175.73,64.5154],[175.72,1.8084],[175.71,613.54750344],[175.58,31.20788512]],[[175.85,121.26],[175.91,96.26716922],[175.92,10.569594],[175.93,22.84546124],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747588510483,[[175.76,5.6875],[175.72,1.975],[175.71,121.0],[175.69,5.26831054],[175.68,3.6937]],[[175.79,5.6867],[175.82,60.44],[175.84,60.44],[175.85,491.58],[175.87,22.85318707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747588526984,[[175.65,6.65657346],[175.64,120.84],[175.62,124.64700555],[175.61,491.76],[175.6,5.26831054]],[[175.77,60.44],[175.78,60.4],[175.8,10.569594],[175.85,517.04289201],[175.87,39.94318707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747588575014,[[175.49,4.78936339],[175.48,60.38],[175.47,66.163],[175.46,5.26831054],[175.45,503.3551]],[[175.6,5.6931],[175.62,120.68],[175.63,491.96],[175.71,11.3792],[175.73,10.569594]]]
["bitfinex-derivatives","SOLF0:USTF0",1747588618851,[[175.45,5.26831054],[175.43,7.05894256],[175.4,131.10841384],[175.39,3.8704],[175.29,28.5133]],[[175.48,5.697],[175.49,120.52],[175.6,520.6858],[175.63,10.569594],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747588633264,[[175.3,3.8945],[175.29,62.1054],[175.28,60.3],[175.25,5.26831054]],[[175.4,120.52],[175.49,492.42],[175.5,11.3926],[175.52,10.569594],[282.26,0.26080904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747588688819,[[175.36,5.7006],[175.32,4.73091502],[175.31,60.82],[175.3,65.76831054],[175.28,3.6658]],[[175.39,60.48],[175.4,66.5195],[175.45,492.56],[175.52,21.960594],[175.57,31.17489201]]]
["bitfinex-derivatives","SOLF0:USTF0",1747588741759,[[175.32,4.75370703],[175.31,62.2092],[175.3,9.14331054],[175.28,60.26]],[[175.38,60.26],[175.39,60.28],[175.44,8.24703836],[175.45,10.569594],[175.5,39.43983037]]]
["bitfinex-derivatives","SOLF0:USTF0",1747588757163,[[175.32,5.7019],[175.3,5.26831054],[175.28,71.03044256],[175.27,184.12360075],[175.26,511.4954522]],[[175.36,5.7009],[175.38,120.48],[175.44,8.24703836],[175.45,492.7],[175.47,10.569594]]]
["bitfinex-derivatives","SOLF0:USTF0",1747588811722,[[175.3,5.7025],[175.29,3.9165],[175.28,7.17111054],[175.27,182.14150075],[175.26,499.71894256]],[[175.38,60.14],[175.39,60.18],[175.41,8.24703836],[175.46,10.569594],[175.73,83.08435651]]]
["bitfinex-derivatives","SOLF0:USTF0",1747588868776,[[175.38,125.7113],[175.37,8.24703836],[175.35,4.69502046],[175.3,501.12703836]],[[175.45,10.569594],[175.48,65.7568],[175.49,14.09279201],[175.5,60.0],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747588927113,[[175.27,5.7035],[175.22,119.9],[175.21,3.6464],[175.2,8.24703836],[175.18,1.9942]],[[175.3,5.7027],[175.33,59.96],[175.35,59.92],[175.37,8.24703836],[175.38,11.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1747588966551,[[175.22,60.32],[175.21,3.8244],[175.2,1.8209],[175.19,5.7061],[175.16,560.90703836]],[[175.24,5.7047],[175.3,59.88],[175.31,60.34],[175.32,8.24703836],[175.36,11.4013]]]
["bitfinex-derivatives","SOLF0:USTF0",1747588987259,[[175.17,119.82],[175.16,8.24703836],[175.14,5.9091],[175.13,110.65729795],[175.1,19.66473836]],[[175.24,5.7046],[175.27,59.9],[175.29,59.92],[175.32,19.65153836],[279.52,0.24075134]]]
["bitfinex-derivatives","SOLF0:USTF0",1747589043206,[[175.09,5.7093],[175.07,1.9949],[175.06,59.9],[175.05,5.26831054],[175.04,72.05634843]],[[175.19,119.8],[175.2,8.27324843],[175.22,493.32],[175.23,11.4099],[175.24,10.569594]]]
["bitfinex-derivatives","SOLF0:USTF0",1747589084441,[[175.05,5.7105],[175.04,4.71617654],[175.03,59.86],[175.02,123.37880296],[175.01,3.8564]],[[175.09,5.7097],[175.11,59.86],[175.12,59.86],[175.16,8.27445962],[175.19,21.982094]]]
["bitfinex-derivatives","SOLF0:USTF0",1747589101756,[[175.08,3.8508],[175.07,65.06831054],[175.06,1.9566],[175.05,66.85894256]],[[175.16,5.7072],[175.2,8.2734656],[175.22,493.32],[175.25,75.82109455],[287.14,43.60076997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747589152802,[[175.31,5.7022],[175.27,59.66],[175.26,8.2734656],[175.25,59.66],[175.24,3.8177]],[[175.34,5.7013],[175.37,59.58],[175.38,552.7],[175.42,8.2734656],[279.52,0.24075134]]]
["bitfinex-derivatives","SOLF0:USTF0",1747589204046,[[174.99,3.99022461],[174.98,3.8447],[174.96,1.9205],[174.87,5.26831054]],[[175.06,76.58],[175.07,76.58],[175.11,8.2734656],[175.13,493.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747589216348,[[174.93,5.7146],[174.9,3.8998],[174.89,1.9815],[174.87,164.7],[174.86,13.54177614]],[[174.98,5.7133],[175.0,85.6],[175.01,84.4],[175.04,8.2734656],[175.1,8.2734656]]]
["bitfinex-derivatives","SOLF0:USTF0",1747589248679,[[174.31,1.1473811],[174.3,5.7969],[174.27,13.34414207],[174.22,10.49568164],[174.21,7.36355447]],[[174.55,494.66],[174.59,10.66],[174.6,13.34414207],[174.69,0.99726326],[174.7,5.22234244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747589286296,[[174.45,1.9331],[174.44,13.32695611],[174.42,1.8445],[174.39,1.8733],[174.38,495.26]],[[174.59,4.61637025],[174.6,5.22234244],[174.62,6.96349802],[174.63,495.26],[174.65,23.89655011]]]
["bitfinex-derivatives","SOLF0:USTF0",1747589318317,[[174.48,13.77578272],[174.46,7.08279644],[174.43,10.62419466],[174.4,15.20637198],[174.37,17.92149288]],[[174.64,13.32507198],[174.66,5.22916883],[174.69,6.9722251],[174.7,7.96],[174.71,505.63833766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747589332233,[[174.44,8.45],[174.43,517.6317547],[174.41,1.8315],[174.4,7.08279644],[174.37,10.62419466]],[[174.59,5.22916883],[174.62,6.9722251],[174.64,10.45833766],[174.67,7.42],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747589377578,[[174.76,5.7201],[174.7,8.31004256],[174.68,1.9621],[174.67,1.8169],[174.66,1.9439]],[[174.85,6.9722251],[174.87,12.18014256],[174.9,5.96],[174.91,506.0709],[174.98,35.56641339]]]
["bitfinex-derivatives","SOLF0:USTF0",1747589414207,[[174.87,1.9843],[174.83,3.7411],[174.82,13.27285291],[174.79,11.4381],[174.7,20.3329413]],[[174.95,5.24251548],[174.98,6.98797033],[175.0,10.48195549],[175.06,44.36879357],[175.07,494.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747589431329,[[174.95,1.9776],[174.91,3.8356],[174.9,13.27285291],[174.83,17.1531],[174.82,5.29506629]],[[175.11,5.24251548],[175.12,1.142074],[175.14,6.98797033],[175.15,519.65173115],[175.16,24.68765291]]]
["bitfinex-derivatives","SOLF0:USTF0",1747589471864,[[174.91,5.8061],[174.9,8.28221851],[174.87,5.29506629],[174.85,7.06008839],[174.82,10.59013259]],[[174.97,5.7134],[175.07,12.12501851],[175.08,1.14233493],[175.12,493.92],[175.13,11.4169]]]
["bitfinex-derivatives","SOLF0:USTF0",1747589510885,[[174.98,5.8411],[174.97,502.07517139],[174.92,5.29506629],[174.9,8.27517139],[174.72,24.71030937]],[[175.14,8.27517139],[175.16,7.00735791],[175.17,1.8339],[175.18,1.8232],[175.48,83.08435651]]]
["bitfinex-derivatives","SOLF0:USTF0",1747589558452,[[175.04,5.7108],[175.0,8.27517139],[174.95,5.8253],[174.9,141.91023768],[174.88,142.0322]],[[175.09,12.71705791],[175.1,493.82],[175.12,141.14269056],[175.13,127.42],[175.15,3.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1747589599170,[[175.09,5.7092],[175.01,125.90803044],[175.0,112.64],[174.98,5.8451],[174.95,7.06008839]],[[175.13,121.5282],[175.16,606.2],[175.2,7.00735791],[175.22,23.810721],[175.52,56.9569]]]
["bitfinex-derivatives","SOLF0:USTF0",1747589613075,[[175.11,5.7087],[175.08,112.58],[175.06,5.5605],[175.05,110.42],[175.02,493.56]],[[175.16,5.7072],[175.23,223.02],[175.25,506.82803044],[175.3,24.15735791],[175.33,10.54269056]]]
["bitfinex-derivatives","SOLF0:USTF0",1747589666616,[[174.74,5.7206],[174.72,3.6775],[174.7,235.66587455],[174.67,502.32235832],[174.66,109.8]],[[174.78,5.7198],[174.82,109.96],[174.83,118.22235832],[174.86,17.15],[174.88,11.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1747589702851,[[174.5,5.6364],[174.49,8.31718337],[174.48,108.56],[174.45,5.29147831],[174.42,619.41727176]],[[174.64,108.58],[174.65,109.16],[174.66,8.31718337],[174.74,16.43213632],[174.77,7.00735791]]]
["bitfinex-derivatives","SOLF0:USTF0",1747589715170,[[174.43,3.7943],[174.4,113.51147831],[174.39,122.50835225],[174.38,7.06008839],[174.3,563.44852903]],[[174.56,108.3],[174.57,109.2],[174.59,494.96],[174.6,13.32835225],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747589752303,[[174.35,13.34732351],[174.33,109.9728],[174.32,7.25987831],[174.31,15.23552351],[174.29,113.74008839]],[[174.48,213.42],[174.55,7.00735791],[174.56,24.80102351],[174.62,17.15],[174.7,30.51462351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747589792832,[[174.4,1.9467],[174.39,1.9344],[174.38,107.2277],[174.36,5.29147831],[174.35,13.34732351]],[[174.55,210.9],[174.56,502.42735791],[174.58,10.54269056],[174.59,13.34732351],[174.67,557.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1747589805235,[[174.44,5.7306],[174.42,3.7641],[174.41,105.62],[174.4,1.9043],[174.39,5.29147831]],[[174.48,5.7296],[174.55,104.98],[174.56,601.04],[174.59,13.34732351],[174.6,7.00735791]]]
["bitfinex-derivatives","SOLF0:USTF0",1747589840165,[[174.1,104.82],[174.07,499.3996],[174.06,1.8373],[174.05,103.96],[173.97,8.05954271]],[[174.19,103.96],[174.25,118.19990638],[174.28,495.64],[174.3,13.37990638],[174.36,17.2003]]]
["bitfinex-derivatives","SOLF0:USTF0",1747589880097,[[174.06,6.58372565],[174.04,5.7438],[173.98,103.46],[173.97,13.39169022],[173.95,107.0798]],[[174.09,5.7422],[174.14,103.3],[174.16,103.46],[174.17,1.14830338],[174.2,13.39169022]]]
["bitfinex-derivatives","SOLF0:USTF0",1747589924025,[[173.99,5.7454],[173.98,1.8558],[173.97,106.9409],[173.95,7.1481208],[173.94,13.39678469]],[[174.08,103.04],[174.09,102.9],[174.11,5.23508904],[174.13,24.10282789],[174.19,138.46598269]]]
["bitfinex-derivatives","SOLF0:USTF0",1747589926833,[[173.97,103.04],[173.96,5.7763],[173.95,7.1481208],[173.94,13.39678469]],[[174.08,103.04],[174.09,102.9],[174.1,5.23508904],[174.12,6.89282789],[174.45,3061.80435651]]]
["bitfinex-derivatives","SOLF0:USTF0",1747589971582,[[174.08,5.7422],[174.02,15.26038333],[174.0,102.26],[173.99,7.22825371],[173.98,1.9086]],[[174.12,102.82],[174.13,496.74],[174.18,102.24],[174.19,1.9609],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747590006504,[[174.03,1.8324],[174.02,110.15301668],[174.01,9.10415371],[173.98,7.1481208]],[[174.13,101.94],[174.16,107.5199],[174.2,496.14],[174.22,8.37301668],[174.31,34.4155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747590022113,[[174.58,11.34860156],[174.54,603.74],[174.53,123.06999885],[174.4,13.30999885],[174.3,11.4701]],[[174.75,13.30999885],[174.76,110.3012],[174.77,111.7885],[174.78,529.90413948],[174.8,13.30999885]]]
["bitfinex-derivatives","SOLF0:USTF0",1747590061341,[[174.52,1.14600045],[174.5,108.26],[174.47,107.5],[174.46,7.1481208],[174.37,21.65520166]],[[174.59,21.65520166],[174.64,108.5],[174.67,108.26],[174.69,5.759],[174.84,22.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1747590094758,[[174.37,4.98023899],[174.36,2.0167],[174.33,104.0676],[174.32,122.3228347],[174.28,506.00620574]],[[174.47,3.8311],[174.48,101.82],[174.52,104.0752],[174.55,24.8091139],[174.56,495.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747590145898,[[174.35,5.7335],[174.3,13.33093782],[174.29,208.9847],[174.2,23.99507874]],[[174.39,5.7323],[174.45,101.48],[174.46,2.0005],[174.47,103.576],[174.51,11.4572]]]
["bitfinex-derivatives","SOLF0:USTF0",1747590161505,[[174.37,8.47986087],[174.31,103.4017],[174.3,101.26],[174.25,27.85182098],[174.2,8.34197222]],[[174.49,103.1969],[174.5,111.72957222],[174.51,1.9298],[174.52,495.2],[174.59,11.4521]]]
["bitfinex-derivatives","SOLF0:USTF0",1747590199051,[[174.25,9.6625],[174.24,103.0037],[174.22,100.58],[174.2,13.35745692]],[[174.31,5.7352],[174.4,201.68],[174.42,11.4629],[174.43,495.34],[174.45,13.35745692]]]
["bitfinex-derivatives","SOLF0:USTF0",1747590261508,[[174.37,4.77273912],[174.36,5.7333],[174.32,3.7144],[174.31,113.34439749],[174.28,105.81657439]],[[174.4,5.7321],[174.44,98.64],[174.48,99.64],[174.5,11.4579],[174.52,10.39050591]]]
["bitfinex-derivatives","SOLF0:USTF0",1747590319557,[[174.17,5.7395],[174.15,98.54],[174.13,8.35471693],[174.11,5.8208],[174.1,591.76]],[[174.23,5.7377],[174.27,8.35471693],[174.34,11.4683],[278.83,49.22667578],[279.52,0.24075134]]]
["bitfinex-derivatives","SOLF0:USTF0",1747590332771,[[174.18,5.7392],[174.11,5.8208],[174.1,607.03129132],[174.09,95.8],[174.07,10.65182098]],[[174.21,5.7383],[174.26,95.62],[174.27,104.39471693],[174.29,6.98990281],[174.32,506.35050591]]]
["bitfinex-derivatives","SOLF0:USTF0",1747590399130,[[174.05,93.18],[174.03,1.8968],[174.02,499.8491],[174.01,134.05023041],[173.97,5.36239057]],[[174.14,92.7],[174.16,93.2],[174.18,8.35471693],[174.22,11.476],[174.23,6.98990281]]]
["bitfinex-derivatives","SOLF0:USTF0",1747590437376,[[173.89,91.82],[173.86,592.68239057],[173.85,5.5737],[173.84,8.35471693],[173.29,1338.0]],[[173.99,90.9],[174.0,91.84],[174.01,8.35471693],[174.07,496.48],[174.46,114.6071]]]
["bitfinex-derivatives","SOLF0:USTF0",1747590450282,[[173.82,3.99022461],[173.78,5.36239057],[173.75,97.69657439],[173.73,90.38],[173.72,19.00653791]],[[173.89,8.35471693],[173.91,167.32976584],[173.92,90.6],[173.96,496.78],[173.98,19.84681693]]]
["bitfinex-derivatives","SOLF0:USTF0",1747590485714,[[173.66,89.54],[173.62,13.45586889],[173.6,1.8516],[173.54,12.52250112],[173.51,17.2836]],[[173.77,89.54],[173.8,89.34],[173.82,13.45586889],[173.85,514.17],[173.86,11.4999]]]
["bitfinex-derivatives","SOLF0:USTF0",1747590529441,[[173.71,5.7546],[173.68,17.36994794],[173.67,88.48],[173.66,1.8721],[173.65,87.96]],[[173.79,87.74],[173.8,88.46],[173.82,3.7862],[173.83,0.9481],[173.87,510.88534794]]]
["bitfinex-derivatives","SOLF0:USTF0",1747590570974,[[173.32,5.7676],[173.28,88.641],[173.27,13.44534794],[173.23,586.9242],[173.21,1.9742]],[[173.41,88.4608],[173.42,498.02],[173.43,86.68],[173.48,13.44534794],[173.58,1.00406821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747590573474,[[173.32,13.44534794],[173.3,86.58],[173.29,1.9689],[173.28,88.641],[173.24,1.8724]],[[173.42,5.7644],[173.46,86.68],[173.47,1.8492],[173.5,498.38],[173.52,13.44534794]]]
["bitfinex-derivatives","SOLF0:USTF0",1747590616504,[[173.49,5.762],[173.43,1.9265],[173.42,15.37761597],[173.41,86.16],[173.39,86.08]],[[173.53,5.7608],[173.58,88.0295],[173.6,498.24],[173.65,11.5139],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747590663237,[[173.3,5.7681],[173.23,1.9087],[173.22,3.7877],[173.21,94.07148259],[173.2,85.6]],[[173.34,85.62],[173.36,85.58],[173.37,498.56],[173.39,8.45148259],[173.48,126.44619874]]]
["bitfinex-derivatives","SOLF0:USTF0",1747590672246,[[173.08,13.5307174],[173.06,5.7553],[173.04,176.05022461],[173.0,20.70607928],[172.99,1.00515576]],[[173.22,86.46],[173.23,90.80738937],[173.26,505.68952256],[173.29,10.39050591],[173.35,13.85400788]]]
["bitfinex-derivatives","SOLF0:USTF0",1747590711670,[[172.98,5.7789],[172.93,100.86],[172.92,3.7824],[172.91,101.2096],[172.9,13.5307174]],[[173.02,5.7777],[173.03,100.86],[173.07,98.86],[173.11,13.5307174],[173.12,499.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747590745391,[[172.82,20.0],[172.76,5.7863],[172.73,112.7116],[172.72,499.74],[172.71,124.06182262]],[[172.83,5.784],[172.89,105.56],[172.9,106.94],[172.93,13.58182262],[172.98,30.32781199]]]
["bitfinex-derivatives","SOLF0:USTF0",1747590789235,[[172.82,5.7841],[172.75,2.0126],[172.74,98.82],[172.73,101.32],[172.72,1.8794]],[[172.88,5.7824],[172.9,200.06],[172.94,5.18738937],[172.96,13.5928221],[172.97,506.94952256]]]
["bitfinex-derivatives","SOLF0:USTF0",1747590801147,[[172.74,5.787],[172.71,3.8495],[172.68,2.0061],[172.67,518.88014039],[172.66,226.78]],[[172.8,5.7853],[172.82,114.42],[172.86,626.07230877],[172.88,5.18738937],[172.91,6.96952256]]]
["bitfinex-derivatives","SOLF0:USTF0",1747590838981,[[173.11,5.7746],[173.08,105.98],[173.07,5.8406],[173.06,117.40752379],[172.95,5.32157086]],[[173.15,5.7734],[173.25,105.2],[173.26,106.04],[173.27,13.54752379],[173.29,11.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1747590888612,[[172.86,1.15700566],[172.85,8.95122781],[172.84,94.9098],[172.83,10.64314172],[172.8,590.6]],[[172.95,91.2],[172.97,92.96],[173.01,13.58251184],[173.05,11.5539],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747590922756,[[172.94,187.2488],[172.9,13.56216689],[172.87,7.09542781],[172.84,22.21004172],[172.81,537.00599841]],[[173.09,90.48],[173.1,90.96],[173.16,18.72112593],[173.19,6.87861206],[173.2,11.5439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747590938057,[[173.03,90.42],[173.02,17.26966689],[173.01,92.9159],[172.94,518.07572781],[172.86,87.23541299]],[[173.13,5.7742],[173.15,90.94],[173.16,90.34],[173.22,499.36],[173.24,146.40016987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747590994004,[[173.15,5.7732],[173.08,181.5384],[173.07,13.54848225],[173.03,3.7761],[173.01,5.38947806]],[[173.2,5.23390552],[173.22,6.9785407],[173.24,89.7],[173.25,10.46781105],[173.36,18.45149299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747591032142,[[172.99,5.7785],[172.98,91.4751],[172.96,2.0058],[172.95,1.9925],[172.94,97.91342084]],[[173.06,89.44],[173.07,89.46],[173.1,8.47342084],[173.14,11.5479],[274.05,0.23296155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747591045547,[[172.94,5.7803],[172.92,93.2691],[172.91,1.9497],[172.9,89.28],[172.89,8.47342084]],[[172.97,5.7794],[173.01,178.76],[173.06,8.47342084],[173.09,499.32],[173.1,8.47342084]]]
["bitfinex-derivatives","SOLF0:USTF0",1747591106186,[[172.99,88.32],[172.96,5.38947806],[172.94,5.6955],[172.84,554.35651117],[172.82,17.34]],[[173.09,88.32],[173.12,596.02083482],[173.17,6.9785407],[274.05,0.23296155],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747591140016,[[172.32,14.1521076],[172.28,3.8292],[172.26,16.27223221],[172.19,547.6105],[172.17,1.00952961]],[[172.55,513.2820076],[172.56,12.14],[172.62,12.2820076],[173.02,209.27014366],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747591180950,[[172.35,5.7998],[172.29,12.28700193],[172.27,3.9834],[172.26,3.99022461],[172.24,2.006]],[[172.41,5.7981],[172.43,8.13843167],[172.46,12.4632],[172.48,10.46781105],[172.52,12.28700193]]]
["bitfinex-derivatives","SOLF0:USTF0",1747591183747,[[172.27,3.9834],[172.26,3.99022461],[172.25,12.28700193],[172.24,2.006],[172.09,28.15093858]],[[172.43,1.15989097],[172.46,19.4417407],[172.48,12.28700193],[172.5,10.46781105],[272.12,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747591221679,[[172.3,5.8017],[172.19,5.8],[172.13,521.83031336],[172.11,4.0344],[172.1,13.4546]],[[172.35,26.63031336],[172.37,501.8],[172.45,1.01055566],[172.46,6.9785407],[172.5,550.46781105]]]
["bitfinex-derivatives","SOLF0:USTF0",1747591262420,[[171.49,2.0226],[171.47,3.9229],[171.46,502.44],[171.45,20.13684053],[171.42,1.01434068]],[[171.64,5.8241],[171.66,1.1665],[171.67,20.13684053],[171.69,502.44],[171.72,20.13684053]]]
["bitfinex-derivatives","SOLF0:USTF0",1747591271127,[[171.28,1.16767865],[171.1,1.9255],[171.09,26.09842166],[171.07,503.34],[171.02,1.9149]],[[171.31,20.18169705],[171.36,20.18169705],[171.39,134.93061797],[171.42,503.34],[171.78,29.0977]]]
["bitfinex-derivatives","SOLF0:USTF0",1747591300946,[[170.5,2.0188],[170.49,1.17308933],[170.47,1.17322696],[170.43,3.7756],[170.36,23.31866308]],[[170.6,3.61e-06],[170.65,14.26435938],[170.71,14.25772963],[170.73,23.31866308],[170.78,505.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747591339078,[[170.07,1.9072],[170.06,5.8781],[170.04,3.8422],[170.01,507.56],[169.98,23.42667817]],[[170.19,5.8738],[170.27,507.56],[170.3,23.42667817],[170.44,5.13773473],[170.46,29.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747591370508,[[170.56,506.54],[170.49,1.8854],[170.44,3043.02],[170.43,29.11099353],[170.33,1.01978022]],[[170.76,29.11099353],[170.77,3.948],[170.81,508.3743],[170.9,11.6989],[170.92,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747591381615,[[170.6,510.232],[170.53,29.06113234],[170.51,1.9396],[170.5,1.17302052],[170.47,17.52]],[[170.82,3.17962308],[170.86,1.9848],[170.9,30.99043234],[170.91,506.28],[170.99,11.6926]]]
["bitfinex-derivatives","SOLF0:USTF0",1747591416830,[[170.58,1.9684],[170.57,1.9977],[170.56,506.14],[170.51,2.0055],[170.5,29.0397145]],[[170.82,1.8745],[170.84,506.14],[170.88,2.0402],[170.95,9.96239817],[171.11,17.5276]]]
["bitfinex-derivatives","SOLF0:USTF0",1747591460567,[[170.89,3.11304349],[170.88,1.8915],[170.87,507.5059],[170.86,29.09385134],[170.77,29.2276]],[[171.15,29.09385134],[171.17,2.0337],[171.18,505.34],[171.19,11.6794],[171.22,1.8869]]]
["bitfinex-derivatives","SOLF0:USTF0",1747591471575,[[170.9,511.0876],[170.89,29.09385134],[170.84,11.7027],[170.83,1.17075455],[170.78,1.01809458]],[[171.06,1.9649],[171.08,1.9807],[171.15,505.3],[171.19,5.08719812],[171.2,29.09385134]]]
["bitfinex-derivatives","SOLF0:USTF0",1747591512619,[[170.45,2.0159],[170.44,1.85],[170.43,1.9717],[170.3,18.62997275],[170.28,25.51024863]],[[170.59,25.51024863],[170.6,2.0387],[170.61,506.58],[170.64,25.51024863],[170.67,11.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1747591548840,[[170.1,509.032],[170.07,1.9283],[170.05,25.51024863],[169.97,11.7626],[169.62,24.70611686]],[[170.27,25.51024863],[170.3,507.04],[170.36,12.75876756],[170.55,27.0],[170.65,58.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1747591580376,[[170.48,25.57170303],[170.43,2.0247],[170.42,506.62],[170.4,1.9288],[170.28,128.39749458]],[[170.71,1.17157752],[170.72,532.41170303],[170.73,1.1797],[170.8,17.59],[170.82,25.57170303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747591591475,[[170.53,5.6387],[170.46,25.57170303],[170.42,11.7315],[170.37,25.57170303]],[[170.68,25.57170303],[170.72,25.57170303],[170.77,29.2979],[170.8,506.48],[170.81,1.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1747591633702,[[170.52,506.44],[170.51,25.50376673],[170.5,5.8817],[170.46,37.23266673],[170.42,1.17357117]],[[170.71,1.1805],[170.72,506.42],[170.73,25.50376673],[170.81,17.59],[170.82,37.20866673]]]
["bitfinex-derivatives","SOLF0:USTF0",1747591664233,[[169.66,1.8792],[169.64,2.0089],[169.63,1.9735],[169.62,25.74940362],[169.61,507.88]],[[169.84,25.74940362],[169.92,25.74940362],[169.94,507.88],[170.03,11.7592],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747591706973,[[170.32,3.9068],[170.31,147.66],[170.29,147.38],[170.28,25.57203645],[170.22,11.7454]],[[170.44,149.6289],[170.45,153.5648],[170.52,511.0246],[170.59,11.7207],[170.64,25.57203645]]]
["bitfinex-derivatives","SOLF0:USTF0",1747591719479,[[169.89,147.78],[169.87,654.42],[169.84,17.4252],[169.83,133.98114363],[169.76,46.96320339]],[[170.01,5.8803],[170.07,30.18880339],[170.08,146.88],[170.12,511.3107],[170.13,147.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747591749596,[[169.75,5.7343],[169.74,146.66],[169.72,654.56],[169.69,11.782],[169.46,343.27535612]],[[169.9,1.17716303],[169.94,145.76],[169.97,2.7616],[169.98,166.1134],[169.99,538.31506989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747591793247,[[169.87,1.17737093],[169.86,508.04],[169.83,171.09223356],[169.82,147.222],[169.74,43.39103356]],[[170.02,143.46],[170.04,0.8884],[170.05,651.4],[170.08,3.8089],[170.17,17.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1747591818658,[[169.71,25.72343356],[169.7,142.56],[169.69,1.9064],[169.68,143.66],[169.67,3.8434]],[[169.79,1.17792567],[169.86,142.62],[169.88,143.68],[169.89,509.6311],[169.9,25.72343356]]]
["bitfinex-derivatives","SOLF0:USTF0",1747591829268,[[170.05,2.0117],[170.04,286.4973],[170.02,25.72343356],[169.96,1.9386],[169.95,508.38]],[[170.2,1.17508813],[170.21,508.38],[170.23,1.8823],[170.24,142.38],[170.25,142.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747591866893,[[170.33,141.16],[170.32,507.04],[170.31,140.68],[170.29,5.915]],[[170.48,1.1687],[170.49,25.72343356],[170.53,1.9808],[267.96,70.50716925],[268.57,0.23458006]]]
["bitfinex-derivatives","SOLF0:USTF0",1747591896626,[[170.36,786.34],[170.35,3.9882],[170.34,5.33758742],[170.33,25.72343356],[170.01,10.06475758]],[[170.5,5.8631],[170.54,25.72343356],[170.57,1.8462],[170.58,1.9675],[171.01,978.44344238]]]
["bitfinex-derivatives","SOLF0:USTF0",1747591907632,[[170.45,3.9278],[170.42,5.33758742],[170.41,27.67623356],[170.39,7.01995818]],[[170.61,506.82],[170.62,25.72343356],[170.63,1.8875],[170.64,280.9154],[170.7,7.78369492]]]
["bitfinex-derivatives","SOLF0:USTF0",1747591946967,[[170.35,5.8682],[170.27,11.17078742],[170.26,506.96],[170.24,137.04],[170.23,7.01995818]],[[170.39,5.8668],[170.43,136.74],[170.44,1.9247],[170.46,532.48944708],[170.47,137.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747591977686,[[170.37,134.98],[170.36,657.4248],[170.35,7.36978742],[170.34,15.70167408],[170.04,10.06475758]],[[170.52,2.70239761],[170.53,134.96],[170.55,134.98],[170.56,1.8625],[170.57,16.87327408]]]
["bitfinex-derivatives","SOLF0:USTF0",1747591987896,[[170.26,3.7344],[170.25,135.0],[170.23,135.7543],[170.22,506.94],[170.18,144.18962613]],[[170.36,133.78],[170.38,135.0],[170.41,15.70167408],[170.42,508.1131],[170.44,2.0287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747592030415,[[170.19,5.8737],[170.18,2.0353],[170.15,3.8993],[170.14,132.68],[170.13,130.38]],[[170.31,3.1176],[170.32,130.48],[170.33,132.68],[170.34,506.94],[170.83,1370.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747592065158,[[170.18,5.874],[170.15,128.04],[170.1,131.7739],[170.09,27.52494441],[170.05,519.3569]],[[170.23,5.8724],[170.27,25.60044441],[170.31,128.06],[170.32,130.0181],[170.33,1.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1747592109685,[[170.3,512.59340166],[170.29,1.8635],[170.28,125.42],[170.27,131.19783596],[170.26,1.8961]],[[170.42,126.66050914],[170.43,1.1703],[170.44,3.7963],[170.45,25.60044441],[170.47,506.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747592141303,[[170.31,123.06],[170.3,2.0392],[170.29,507.5],[170.24,25.60044441],[170.14,11.7509]],[[170.45,25.60044441],[170.48,245.22],[170.5,1.1741],[170.51,508.3907],[170.55,37.32374441]]]
["bitfinex-derivatives","SOLF0:USTF0",1747592155521,[[170.14,9.16273596],[170.13,3.9722],[170.12,517.56993727],[170.11,120.64],[170.06,25.60044441]],[[170.21,5.8731],[170.28,25.60044441],[170.32,246.92],[170.35,0.8898],[170.37,25.60044441]]]
["bitfinex-derivatives","SOLF0:USTF0",1747592190145,[[169.83,5.40469742],[169.81,7.21783596],[169.74,14.03991636],[169.73,507.82],[169.7,118.6]],[[169.96,25.60044441],[170.03,118.6],[170.07,534.82],[170.08,1.1765],[170.09,118.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747592228174,[[169.0,2.0],[168.97,1.9821],[168.96,122.56],[168.94,123.66],[168.87,11.8386]],[[169.14,510.38],[169.18,28.23298843],[169.25,17.65],[169.29,29.42],[169.37,32.14929506]]]
["bitfinex-derivatives","SOLF0:USTF0",1747592240182,[[169.01,1.8922],[169.0,151.04267353],[168.99,122.16],[168.98,510.9],[168.96,11.8327]],[[169.14,1.1824524],[169.2,25.96267353],[169.22,633.98],[169.25,5.14929506],[169.36,17.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1747592271717,[[169.18,1.9572],[169.17,513.32764271],[169.16,119.62],[169.14,118.62],[169.13,25.9284653]],[[169.34,118.6],[169.35,25.9284653],[169.36,127.9008],[169.39,510.18],[169.45,24.26499492]]]
["bitfinex-derivatives","SOLF0:USTF0",1747592320552,[[169.35,5.9026],[169.28,119.7906],[169.24,117.6],[169.23,1.8738],[169.11,25.90712416]],[[169.4,1.9975],[169.41,5.901],[169.42,117.94],[169.43,117.5],[169.47,25.90712416]]]
["bitfinex-derivatives","SOLF0:USTF0",1747592324755,[[169.26,5.9058],[169.21,2.0196],[169.2,630.1862],[169.16,117.36],[169.15,13.8546]],[[169.32,5.9042],[169.35,235.3],[169.36,25.87947823],[169.39,3.1799],[169.4,1.9975]]]
["bitfinex-derivatives","SOLF0:USTF0",1747592355273,[[169.33,117.04],[169.3,1.9123],[169.28,116.3],[169.26,1.864],[169.25,537.89419064]],[[169.47,5.07801781],[169.48,2.0265],[169.49,25.90299064],[169.51,240.15897343],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747592396821,[[169.31,5.904],[169.28,3.783],[169.26,1.9532],[169.24,624.38],[169.23,114.54]],[[169.38,114.54],[169.4,114.62],[169.41,2.68576986],[169.42,25.90299064],[169.45,4.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1747592426136,[[169.48,5.8981],[169.44,227.1],[169.41,1.9047],[169.38,25.90299064],[169.37,3.9453]],[[169.53,1.1797322],[169.58,2.0136],[169.6,623.88],[169.62,113.54],[169.77,17.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1747592434951,[[169.7,113.38],[169.69,113.16],[169.68,1.17868929],[169.67,513.6741],[169.66,1.8911]],[[169.88,252.52299064],[169.89,509.32],[169.9,7.0692018],[169.93,6.83813573],[169.96,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747592476986,[[169.96,7.7837],[169.95,112.48],[169.93,111.88],[169.91,534.34299064],[169.88,3.8181]],[[169.97,1.8e-06],[170.01,6.83813573],[170.04,10.2572036],[170.07,1.8809],[170.08,224.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747592506007,[[169.71,5.8902],[169.67,1.9252],[169.66,115.2849],[169.62,508.34],[169.61,110.9]],[[169.78,5.888],[169.79,110.98],[169.81,111.56],[169.83,29.69623038],[169.9,11.7681]]]
["bitfinex-derivatives","SOLF0:USTF0",1747592547441,[[170.39,5.8666],[170.33,109.08],[170.32,5.8242],[170.3,616.52],[170.27,25.74623038]],[[170.46,114.9248],[170.5,140.71253038],[170.54,6.83813573],[170.55,25.74623038],[170.56,10.2572036]]]
["bitfinex-derivatives","SOLF0:USTF0",1747592559347,[[170.39,3.7882],[170.38,1.9432],[170.37,108.56],[170.36,25.74623038],[170.14,3042.68]],[[170.55,5.8614],[170.56,108.5],[170.57,109.0],[170.6,25.74623038],[170.61,3.937]]]
["bitfinex-derivatives","SOLF0:USTF0",1747592592378,[[170.61,214.46],[170.59,1.9449],[170.58,3.8593],[170.53,27.40928897],[170.46,15.68538897]],[[170.76,110.2796848],[170.77,15.68538897],[170.79,9.70049102],[170.8,106.9],[170.81,6.82643308]]]
["bitfinex-derivatives","SOLF0:USTF0",1747592632627,[[170.71,5.8556],[170.66,612.3],[170.65,105.04],[170.64,3.9036],[170.61,29.35954981]],[[170.77,5.8539],[170.79,105.02],[170.82,1.9979],[170.83,106.2],[170.85,19.39864981]]]
["bitfinex-derivatives","SOLF0:USTF0",1747592664147,[[170.71,1.8641],[170.7,5.40860053],[170.55,25.41975601],[170.54,1.17274539]],[[170.86,3.7329],[170.87,29.39012876],[170.89,103.66],[170.9,106.7478],[171.0,25.41975601]]]
["bitfinex-derivatives","SOLF0:USTF0",1747592674661,[[170.63,1.17212682],[170.61,5.8593],[170.56,103.4],[170.54,4.0032],[170.53,608.92]],[[170.71,2.64619788],[170.72,27.39755601],[170.73,634.47975601],[170.74,3.8578],[170.75,103.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747592716295,[[170.2,1.9839],[170.16,3.9955],[170.11,524.8487]],[[170.28,101.24],[170.29,102.2],[170.33,23.03774374],[170.34,1.9454],[170.35,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747592749114,[[169.86,3.8913],[169.85,100.96],[169.84,123.02107755],[169.82,1.9192]],[[169.93,1.17695521],[170.0,608.9],[170.04,23.14107755],[170.05,1.1954],[170.35,29.3426]]]
["bitfinex-derivatives","SOLF0:USTF0",1747592759920,[[169.94,5.8824],[169.89,100.94],[169.86,3.8913],[169.83,99.38],[169.82,1.9255]],[[169.98,99.52],[169.99,128.46187755],[170.03,0.7223],[170.04,1.17619383],[170.1,39.98049816]]]
["bitfinex-derivatives","SOLF0:USTF0",1747592793442,[[169.88,97.94],[169.87,97.64],[169.85,510.4577],[169.84,23.14107755],[169.81,3.9046]],[[170.0,3.8737],[170.01,97.72],[170.02,608.3146],[170.04,23.14107755],[170.06,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747592815260,[[169.96,194.46],[169.95,23.14107755],[169.92,3.8934],[169.91,11.7669],[169.88,2.0293]],[[170.07,1.17598635],[170.1,5.877],[170.12,194.46],[170.13,6.87140838],[170.15,1.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1747592847987,[[170.04,96.34],[170.0,5.8184],[169.99,603.04],[169.97,34.85021302],[169.93,7.29045003]],[[170.16,100.7748],[170.17,98.1938],[170.18,28.956],[170.24,514.83140838],[170.26,28.00256306]]]
["bitfinex-derivatives","SOLF0:USTF0",1747592880007,[[170.27,94.74],[170.23,1.9173],[170.22,1.9945],[170.21,93.18],[170.19,521.80338904]],[[170.4,93.16],[170.43,93.26],[170.46,11.7294],[170.48,530.38203665],[170.55,14.16338904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747592922831,[[170.53,5.8618],[170.48,2.0199],[170.46,4.0559],[170.45,91.66],[170.42,91.22]],[[170.58,96.9205],[170.61,91.66],[170.62,27.0],[170.68,524.3],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747592963174,[[170.62,5.8587],[170.55,90.3],[170.53,508.5565],[170.5,98.89620955],[170.49,11.7269]],[[170.66,95.0976],[170.68,1.8948],[170.69,92.1233],[170.7,34.15799384],[170.71,506.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747592965768,[[170.59,5.8597],[170.54,90.26],[170.53,508.5565],[170.51,89.1],[170.5,9.39620955]],[[170.67,2.64827185],[170.68,89.18],[170.69,92.1233],[170.7,34.15799384],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747593007315,[[170.62,89.4045],[170.6,87.22],[170.57,510.0103],[170.51,7.20574607],[170.48,10.80861911]],[[170.72,93.1157],[170.74,120.3052],[170.77,14.09583956],[170.81,5.23229384],[170.82,14.09583956]]]
["bitfinex-derivatives","SOLF0:USTF0",1747593038543,[[170.5,86.4],[170.49,86.12],[170.48,1.9463],[170.43,506.6],[170.42,3.8488]],[[170.55,1.17267663],[170.58,1.913],[170.6,115.0581],[170.64,1.9982],[170.73,22.0077848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747593081370,[[170.28,3.9743],[170.26,506.18],[170.24,85.34],[170.23,84.64],[170.2,2.0315]],[[170.35,5.8683],[170.37,85.34],[170.38,14.09583956],[170.4,84.66],[170.41,2.0101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747593104084,[[170.48,5.8635],[170.37,87.8333],[170.36,14.09583956],[170.35,11.7364],[170.34,86.2367]],[[170.52,1.9587],[170.53,84.38],[170.54,83.96],[170.55,3.773],[170.57,41.09583956]]]
["bitfinex-derivatives","SOLF0:USTF0",1747593128424,[[170.39,5.8668],[170.35,1.9902],[170.34,83.4],[170.33,85.2203],[170.29,11.7406]],[[170.43,5.8655],[170.47,83.24],[170.49,87.2486],[170.5,1.9252],[170.51,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747593171465,[[170.3,166.5462],[170.29,1.9139],[170.28,509.3241],[170.23,23.05553471],[170.11,14.41149215]],[[170.43,1.17350231],[170.44,164.66],[170.46,25.01023471],[170.47,1.8743],[170.57,33.90013218]]]
["bitfinex-derivatives","SOLF0:USTF0",1747593209001,[[170.49,5.8632],[170.44,80.8],[170.43,1.8921],[170.42,81.58],[170.4,510.6848]],[[170.54,5.8618],[170.55,81.58],[170.57,1.8816],[170.58,513.98019384],[170.59,1.9912]]]
["bitfinex-derivatives","SOLF0:USTF0",1747593226211,[[170.57,5.8607],[170.54,82.5328],[170.53,80.3],[170.48,3.9823],[170.47,7.21833673]],[[170.64,1.17205813],[170.66,589.0126],[170.67,111.3779],[170.69,19.36400059],[170.72,6.89134256]]]
["bitfinex-derivatives","SOLF0:USTF0",1747593271834,[[170.53,1.8766],[170.49,3.9556],[170.41,10.80861911],[170.4,11.7327],[170.36,17.62]],[[170.6,8.82784269],[170.62,2.0116],[170.63,158.66],[170.64,8.82784269],[170.74,30.35064282]]]
["bitfinex-derivatives","SOLF0:USTF0",1747593307454,[[170.02,1.8443],[170.01,78.2],[169.97,128.62753099],[169.87,11.7694],[169.65,54.68221127]],[[170.11,80.1139],[170.12,80.0947],[170.13,14.14067812],[170.15,1.9018],[170.16,507.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747593317573,[[169.95,1.9719],[169.94,78.32],[169.89,79.9557],[169.88,14.14067812],[169.84,14.14067812]],[[170.05,77.98],[170.06,78.32],[170.08,5.8402],[170.09,14.14067812],[170.16,5.23229384]]]
["bitfinex-derivatives","SOLF0:USTF0",1747593360906,[[170.12,160.3424],[170.05,14.20314159],[170.01,14.20314159],[169.97,28.45171911],[169.92,46.62899893]],[[170.26,1.9862],[170.27,78.9095],[170.28,91.76314159],[170.32,28.8881],[170.75,995.22814567]]]
["bitfinex-derivatives","SOLF0:USTF0",1747593380223,[[170.08,153.44],[170.06,6.0597],[169.99,11.7609],[169.97,24.83833673]],[[170.2,16.10694159],[170.21,76.62],[170.22,76.9],[170.23,2.0466],[260.36,0.23885824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747593415063,[[170.13,76.26],[170.09,1.9182],[170.08,79.7379],[170.05,14.20314159]],[[170.19,75.8],[170.22,76.26],[170.24,14.20314159],[170.26,27.0],[170.31,5.23229384]]]
["bitfinex-derivatives","SOLF0:USTF0",1747593450991,[[170.2,5.8734],[170.16,75.0],[170.14,75.6],[170.1,3.8606],[170.09,2.0238]],[[170.21,5.29914914],[170.23,7.06553219],[170.24,5.8723],[170.25,10.59829829],[170.26,75.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747593495934,[[170.29,507.04],[170.19,25.95014159],[170.18,5.46561012],[170.16,7.29370924],[169.93,10.37918219]],[[170.4,73.98],[170.41,14.20314159],[170.44,106.9837],[170.46,14.20314159],[170.49,11.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1747593543595,[[170.24,73.64],[170.22,1.1748],[170.21,73.1],[170.17,518.9886],[170.16,23.01858452]],[[170.35,73.64],[170.36,73.1],[170.37,23.01858452],[170.38,2.0248],[170.41,507.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747593546694,[[170.25,5.8715],[170.19,73.1],[170.18,6.64041012],[170.17,507.24],[170.16,80.35370924]],[[170.29,5.8703],[170.31,73.06],[170.32,1.9666],[170.35,73.1],[170.37,23.01858452]]]
["bitfinex-derivatives","SOLF0:USTF0",1747593601320,[[170.16,72.26],[170.15,72.68],[170.13,509.4538],[170.11,27.82512224],[170.07,17.64]],[[170.3,2.0076],[170.32,14.18342224],[170.37,521.76342224],[170.4,30.39622709],[170.43,14.13106439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747593644456,[[170.36,5.8679],[170.26,71.58],[170.25,579.14],[170.23,1.9822],[170.22,24.23004699]],[[170.39,5.699],[170.4,5.28157122],[170.42,78.76209497],[170.46,23.07794699],[170.51,17.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747593676487,[[170.35,71.28],[170.33,71.12],[170.31,509.3991],[170.3,3.8897],[170.28,23.07794699]],[[170.42,1.17357117],[170.43,71.12],[170.49,5.9237],[170.65,17.64],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747593699312,[[170.11,1.17570983],[170.09,70.86],[170.08,7.28571619],[170.07,578.04],[169.97,27.99211869]],[[170.16,5.8745],[170.17,70.82],[170.19,70.86],[170.23,1.9948],[170.24,23.07794699]]]
["bitfinex-derivatives","SOLF0:USTF0",1747593720720,[[170.18,70.94],[170.16,70.64],[170.09,507.8],[170.08,23.07794699],[170.06,6.0246]],[[170.25,70.64],[170.27,76.8629],[170.32,23.07794699],[170.33,541.84209497],[170.37,40.70794699]]]
["bitfinex-derivatives","SOLF0:USTF0",1747593766565,[[170.35,70.02],[170.34,3.876],[170.33,70.14],[170.31,507.08],[170.3,16.17259773]],[[170.45,5.8644],[170.48,70.0],[170.49,75.9399],[170.5,512.62157122],[170.59,15.1056464]]]
["bitfinex-derivatives","SOLF0:USTF0",1747593781382,[[170.42,5.8651],[170.41,69.8],[170.4,70.12],[170.35,2.001],[170.34,3.876]],[[170.46,5.8642],[170.5,69.8],[170.53,70.12],[170.54,5.8292],[170.55,19.42796895]]]
["bitfinex-derivatives","SOLF0:USTF0",1747593821011,[[170.36,5.8673],[170.32,69.4],[170.3,3.966],[170.29,69.4],[170.26,7.28571619]],[[170.4,69.76],[170.41,69.4],[170.42,5.8118],[170.46,19.42796895],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747593862452,[[170.42,69.02],[170.39,3.9723],[170.38,70.8145],[170.35,8.84233192],[170.25,1.02123164]],[[170.47,5.8638],[170.49,68.88],[170.5,5.28157122],[170.51,77.86233192],[271.31,0.25706481]]]
["bitfinex-derivatives","SOLF0:USTF0",1747593898169,[[170.4,68.64],[170.37,68.5],[170.36,5.47411801],[170.33,514.20571619],[170.11,3077.68858098]],[[170.46,68.44],[170.47,68.64],[170.51,6.0136],[170.52,7.04209497],[170.55,22.28524245]]]
["bitfinex-derivatives","SOLF0:USTF0",1747593907687,[[170.35,68.3],[170.32,69.7312],[170.31,7.28571619],[170.28,25.06520801],[170.24,521.41143239]],[[170.45,68.3],[170.48,68.68],[170.49,5.8123],[170.5,14.13663372],[170.51,34.04209497]]]
["bitfinex-derivatives","SOLF0:USTF0",1747593953116,[[170.31,73.8489],[170.29,67.86],[170.27,3.3708],[170.26,14.13663372],[170.19,7.28571619]],[[170.36,5.8677],[170.39,67.98],[170.4,67.84],[170.42,5.7639],[170.43,5.3440343]]]
["bitfinex-derivatives","SOLF0:USTF0",1747593969521,[[170.36,67.6],[170.31,71.0023],[170.3,2.0244],[170.26,506.94],[170.24,11.7428]],[[170.44,5.7704],[170.45,67.62],[170.46,81.73663372],[170.51,56.3549],[170.54,5.3440343]]]
["bitfinex-derivatives","SOLF0:USTF0",1747593999750,[[170.55,67.56],[170.52,67.28],[170.51,1.8581],[170.5,3.3264],[169.25,10000.0]],[[170.64,73.0978],[170.65,67.56],[170.66,7.2407343],[170.67,1.8499],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747594042391,[[170.18,67.06],[170.16,507.0],[170.14,70.901],[170.12,130.4367087]],[[170.26,66.96],[170.27,67.08],[170.32,19.81623372],[170.35,27.0],[170.36,31.74663372]]]
["bitfinex-derivatives","SOLF0:USTF0",1747594076915,[[170.01,5.8792],[169.97,66.88],[169.95,66.78],[169.93,525.2301],[169.92,14.13663372]],[[170.05,5.8783],[170.09,66.8],[170.11,1.8798],[170.12,68.7895],[170.17,65.78872869]]]
["bitfinex-derivatives","SOLF0:USTF0",1747594117643,[[169.82,80.91663372],[169.81,1.9978],[169.8,66.74],[169.78,3.8926],[169.75,533.13571619]],[[169.96,5.3440343],[169.98,10.93239497],[169.99,2.0081],[170.0,14.13663372],[170.01,10.56314245]]]
["bitfinex-derivatives","SOLF0:USTF0",1747594120537,[[169.82,66.78],[169.81,68.7378],[169.78,3.8926],[169.77,7.28571619],[169.68,41.46954111]],[[169.9,72.6233],[169.92,2.032],[169.93,66.74],[169.95,14.13663372],[169.97,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747594163585,[[169.73,82.84453372],[169.72,4.0314],[169.71,575.28],[169.7,7.28571619],[169.66,17.6749]],[[169.88,66.76],[169.9,70.6599],[169.91,508.5],[169.98,27.0],[170.0,5.3440343]]]
["bitfinex-derivatives","SOLF0:USTF0",1747594209625,[[169.77,7.28571619],[169.75,68.5448],[169.74,77.60857429],[169.73,508.42],[169.71,3.8784]],[[169.83,2.82687084],[169.84,66.68],[169.87,80.79663372],[169.88,1.8766],[169.9,2.0128]]]
["bitfinex-derivatives","SOLF0:USTF0",1747594243858,[[169.73,66.68],[169.7,68.658],[169.69,1.8878],[169.66,1.9291],[169.63,96.19696333]],[[169.8,72.5068],[169.82,66.68],[169.84,14.13663372],[169.87,11.1761343],[169.88,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747594269067,[[169.75,70.6489],[169.74,66.66],[169.71,16.13483372],[169.68,11.7815],[169.65,21.4261787]],[[169.87,72.4556],[169.88,5.3440343],[169.93,10.56314245],[169.98,31.68942736],[169.99,11.7608]]]
["bitfinex-derivatives","SOLF0:USTF0",1747594289494,[[169.82,66.58],[169.8,2.0],[169.79,508.56],[169.78,67.74],[169.67,17.67]],[[169.9,67.8],[169.92,2.0283],[169.94,66.58],[169.96,14.13663372],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747594331828,[[169.73,67.34],[169.72,5.802],[169.71,66.8],[169.62,11.7855],[169.55,550.65231897]],[[169.83,66.8],[169.84,5.8856],[169.85,67.34],[169.86,1.9746],[169.87,28.9023]]]
["bitfinex-derivatives","SOLF0:USTF0",1747594343451,[[169.81,66.78],[169.8,5.8197],[169.79,66.88],[169.73,14.13663372]],[[169.91,133.58],[169.92,5.8591],[169.94,7.23046889],[169.96,14.13663372],[169.98,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747594372648,[[169.78,5.8871],[169.72,147.8],[169.71,3.9493],[169.7,2.0469],[169.69,531.72569019]],[[169.82,2.8552454],[169.83,5.8858],[169.84,73.94],[169.86,79.64765681],[169.89,9.11946889]]]
["bitfinex-derivatives","SOLF0:USTF0",1747594416888,[[170.07,3.9407],[170.06,70.92],[170.05,69.78],[170.01,507.8],[170.0,11.7591]],[[170.17,5.7911],[170.18,140.68],[170.22,27.0],[170.26,1.02324351],[170.27,507.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747594429699,[[170.07,5.8772],[170.04,70.9],[170.02,72.4044],[170.01,507.8],[170.0,5.48005145]],[[170.08,2.86031185],[170.1,5.8764],[170.16,69.46],[170.17,12.95652945],[170.18,70.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747594459620,[[170.23,67.98],[170.22,69.1057],[170.21,507.46],[170.19,2.0147],[170.12,11.7511]],[[170.31,1.995],[170.35,135.24],[170.36,16.08602328],[170.37,507.72],[170.42,1.02232667]]]
["bitfinex-derivatives","SOLF0:USTF0",1747594507152,[[170.29,67.1],[170.28,67.12],[170.23,10.83996804]],[[170.38,2.82991149],[170.4,69.064],[170.41,16.19829195],[170.42,67.1],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747594524466,[[170.39,5.8662],[170.35,67.1],[170.32,10.70936804],[170.31,68.8325],[170.3,2.0361]],[[170.4,2.82900542],[170.41,5.48672391],[170.43,13.03042945],[170.44,68.8408],[170.46,77.78764797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747594550089,[[170.29,5.8696],[170.25,1.9822],[170.24,154.62],[170.2,1.9346],[170.17,16.22468247]],[[170.34,5.8682],[170.36,82.94672391],[170.37,2.0336],[170.38,104.56],[170.39,7.16542945]]]
["bitfinex-derivatives","SOLF0:USTF0",1747594604544,[[170.03,156.72],[170.02,2.0096],[170.01,1.8961],[169.99,10.76738088],[169.34,5078.06]],[[170.11,2.82678268],[170.14,5.8751],[170.15,83.12672391],[170.16,12.66368088],[170.17,83.28542945]]]
["bitfinex-derivatives","SOLF0:USTF0",1747594634166,[[169.96,75.76],[169.94,75.72],[169.93,8.87738088],[169.92,13.24483496],[169.89,22.69547429]],[[170.06,74.94],[170.08,5.8774],[170.09,87.05392391],[170.1,8.87738088],[170.12,7.16542945]]]
["bitfinex-derivatives","SOLF0:USTF0",1747594671913,[[170.03,5.8788],[170.0,149.6],[169.97,5.9143],[169.96,8.87738088],[169.94,7.28863496]],[[170.06,2.82907605],[170.07,5.8777],[170.12,83.96862945],[170.13,10.75448088],[170.14,87.32684797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747594681724,[[169.94,81.06863496],[169.93,75.4944],[169.92,14.78587429],[169.88,522.53143239],[169.82,15.65579494]],[[170.03,73.48],[170.06,8.87738088],[170.08,1.9244],[170.09,73.78],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747594724468,[[170.24,5.8715],[170.2,71.98],[170.18,1.9922],[170.17,8.87738088],[170.16,75.0977]],[[170.28,5.8704],[170.29,71.98],[170.3,74.4903],[170.31,10.90988088],[170.35,534.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747594773307,[[170.34,69.78],[170.33,69.04],[170.32,10.86938088],[170.31,1.9691],[170.21,1.02148644]],[[170.45,5.39834728],[170.46,3.8401],[170.47,112.08892804],[170.57,558.67148644],[170.85,25.18592411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747594806536,[[170.26,5.8708],[170.23,68.9],[170.21,508.9552],[170.2,74.33299121],[170.19,3.8025]],[[170.29,5.8702],[170.31,68.86],[170.32,81.58238088],[170.33,1.8639],[170.35,8.87738088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747594836173,[[170.33,5.8682],[170.29,74.7257],[170.27,5.47299121],[170.26,68.66],[170.25,16.16601584]],[[170.38,2.83241005],[170.39,68.66],[170.41,88.92232816],[170.43,7.21154716],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747594860091,[[170.38,68.68],[170.34,68.42],[170.32,1.8945],[170.29,9.50799121],[170.27,7.28863496]],[[170.4,2.83393428],[170.41,5.866],[170.45,14.27572816],[170.46,68.48],[170.47,77.80064716]]]
["bitfinex-derivatives","SOLF0:USTF0",1747594889912,[[170.46,5.8638],[170.42,68.4],[170.41,1.8831],[170.4,68.18],[170.39,8.87738088]],[[170.5,5.8626],[170.53,78.98758088],[170.55,68.14],[170.57,506.86],[170.58,3.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747594902219,[[170.62,68.1],[170.58,1.9268],[170.57,10.90508088],[170.56,67.98],[170.53,506.56]],[[170.66,7.25602743],[170.68,10.94750646],[170.7,3.8751],[170.72,82.69667528],[170.77,18.2458441]]]
["bitfinex-derivatives","SOLF0:USTF0",1747594939248,[[170.59,5.8593],[170.55,67.8],[170.5,81.83961997],[170.49,1.8849],[170.46,31.72961997]],[[170.64,67.68],[170.65,5.8577],[170.67,69.685],[170.72,1.9508],[170.75,8.22143019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747594987607,[[170.47,1.975],[170.45,4.0291],[170.44,67.4],[170.4,21.38843893],[170.36,517.9944]],[[170.55,67.34],[170.57,5.42245716],[170.58,67.4],[170.59,7.20108186],[170.61,25.07810183]]]
["bitfinex-derivatives","SOLF0:USTF0",1747594997414,[[170.49,67.42],[170.46,1.9612],[170.45,4.0291],[170.44,67.32],[170.37,14.13059537]],[[170.54,2.77266946],[170.55,5.861],[170.56,7.35275716],[170.57,67.32],[170.59,74.60108186]]]
["bitfinex-derivatives","SOLF0:USTF0",1747595026628,[[170.42,67.2],[170.4,3.7744],[170.39,1.8898],[170.38,573.7],[170.33,25.86709537]],[[170.48,2.77404837],[170.49,67.08],[170.51,72.64245716],[170.52,2.0254],[170.53,7.20108186]]]
["bitfinex-derivatives","SOLF0:USTF0",1747595064356,[[170.47,5.8634],[170.44,66.96],[170.43,1.9556],[170.41,66.76],[170.39,7.37870136]],[[170.48,2.77568218],[170.5,66.76],[170.52,1.958],[170.53,5.8619],[170.54,3.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1747595089484,[[170.54,5.8612],[170.5,66.68],[170.47,68.4495],[170.46,1.9025],[170.45,14.21846543]],[[170.56,2.77636255],[170.58,5.86],[170.6,68.482],[170.62,68.5775],[170.63,35.82656407]]]
["bitfinex-derivatives","SOLF0:USTF0",1747595135917,[[170.29,5.8696],[170.28,66.46],[170.26,506.58],[170.25,66.24],[170.24,1.9205]],[[170.38,66.22],[170.39,1.9217],[170.4,66.46],[170.43,30.8826],[170.44,520.94577349]]]
["bitfinex-derivatives","SOLF0:USTF0",1747595149223,[[170.05,66.28],[170.01,5.83],[169.99,80.37752483],[169.92,14.19752483],[169.9,5.39190136]],[[170.13,66.18],[170.15,72.1548],[170.17,1.9146],[170.18,2.037],[170.32,5.46989352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747595186151,[[170.18,131.98],[170.13,16.15802483],[170.12,17.14310136],[170.1,3.961],[170.09,514.61386851]],[[170.28,68.67644514],[170.29,5.8913],[170.3,66.08],[170.31,27.0],[170.32,14.19752483]]]
["bitfinex-derivatives","SOLF0:USTF0",1747595235197,[[170.25,76.84350136],[170.23,7.19386851],[170.22,65.5],[170.2,14.80360277],[170.1,17.63]],[[170.3,8.65213419],[170.32,67.3493],[170.33,65.58],[170.35,16.14151589],[170.36,1.9648]]]
["bitfinex-derivatives","SOLF0:USTF0",1747595248703,[[170.19,5.39190136],[170.18,65.6],[170.16,7.19386851],[170.13,517.87080277],[169.98,3577.5]],[[170.26,131.04],[170.29,1.8527],[170.31,16.06371589],[170.33,1.8819],[170.34,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747595284032,[[170.25,65.3],[170.22,4.005],[170.21,65.34],[170.17,16.04933393],[170.16,507.64]],[[170.33,65.3],[170.34,1.9319],[170.35,574.9666],[170.38,14.17993393],[170.4,1.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1747595335078,[[170.23,65.14],[170.22,5.899],[170.21,65.12],[170.14,17.63]],[[170.33,65.12],[170.34,65.02],[170.37,16.14116768],[278.83,49.22667578],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747595355486,[[170.19,5.8738],[170.18,64.92],[170.13,572.44],[170.11,5.9593],[170.1,8.86448762]],[[170.24,2.76175286],[170.25,64.92],[170.26,73.78448762],[170.28,4.0591],[170.36,1.02265715]]]
["bitfinex-derivatives","SOLF0:USTF0",1747595387020,[[170.4,64.7],[170.35,64.64],[170.34,8.86448762],[170.33,512.8838]],[[170.48,66.5528],[170.49,64.7],[170.5,3.8364],[170.51,8.86448762],[170.56,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747595434055,[[170.37,5.8676],[170.34,64.48],[170.3,64.32],[170.29,4.0421],[170.25,506.84]],[[170.39,2.779984],[170.4,5.8668],[170.42,64.3],[170.43,64.48],[170.45,8.86448762]]]
["bitfinex-derivatives","SOLF0:USTF0",1747595466680,[[170.24,5.8721],[170.2,64.3],[170.19,9.39845126],[170.18,2.0405],[170.17,514.31020169]],[[170.25,64.14],[170.27,5.49793105],[170.28,5.8707],[170.29,1.8697],[170.3,80.49506235]]]
["bitfinex-derivatives","SOLF0:USTF0",1747595481283,[[170.21,5.8732],[170.18,64.14],[170.15,75.40015126],[170.14,220.36223022],[170.12,7.31020169]],[[170.26,64.06],[170.29,66.0276],[170.3,8.86448762],[170.32,7.49533105],[170.36,22.7324621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747595527418,[[170.31,5.8697],[170.29,63.76],[170.28,63.92],[170.26,7.41585126],[170.25,3.8557]],[[170.34,5.8688],[170.36,63.74],[170.38,1.9109],[170.4,78.28241867],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747595565966,[[170.17,5.8745],[170.14,211.4977426],[170.12,69.487],[170.11,507.3],[170.1,63.56]],[[170.19,69.4139],[170.23,65.6084],[170.24,1.9309],[170.25,8.86448762],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747595627326,[[170.16,8.86448762],[170.15,63.16],[170.14,72.55865126],[170.13,11.7513],[170.12,7.31020169]],[[170.27,3.9044],[170.28,1.9275],[170.3,27.0],[170.31,16.19506235],[170.39,17.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1747595629919,[[170.26,63.16],[170.25,63.1],[170.23,1.8797],[170.19,16.17468931]],[[170.33,63.16],[170.34,63.1],[170.35,5.75],[170.36,507.52],[170.37,8.86448762]]]
["bitfinex-derivatives","SOLF0:USTF0",1747595710297,[[170.39,5.8667],[170.35,62.66],[170.34,1.8557],[170.33,268.420631],[170.32,4.0356]],[[170.42,68.3459],[170.46,5.43452069],[170.47,77.50618762],[170.48,7.33057473],[170.5,506.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747595745945,[[170.18,5.8739],[170.12,63.82],[170.11,8.85785789],[170.1,66.1515],[170.09,3.932]],[[170.22,5.8728],[170.26,128.02],[170.27,35.85785789],[170.28,507.02],[170.29,5.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1747595787577,[[170.15,69.78],[170.13,69.08],[170.12,8.86565103],[170.11,1.9016],[170.05,10.80535392]],[[170.22,5.873],[170.23,5.43452069],[170.24,69.62],[170.26,81.03787473],[170.32,11.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1747595800989,[[170.08,69.78],[170.07,74.3192],[170.06,507.64],[170.05,8.86565103],[170.04,9.22873739]],[[170.18,69.36],[170.19,2.016],[170.2,14.30017172],[170.21,69.78],[170.22,7.33057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1747595850029,[[170.07,1.9094],[170.06,73.0788],[170.05,67.72],[170.02,8.86565103],[169.98,22.56735392]],[[170.18,14.30017172],[170.2,148.63357473],[170.22,10.9958621],[170.24,44.64],[170.26,525.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1747595896565,[[170.13,5.8758],[170.07,65.28],[170.06,65.12],[170.03,1.855],[170.02,22.50505103]],[[170.16,64.98],[170.17,1.852],[170.18,69.3153],[170.19,16.19622576],[170.28,9.88881932]]]
["bitfinex-derivatives","SOLF0:USTF0",1747595909678,[[170.1,5.8768],[170.07,67.2795],[170.06,64.4],[170.05,1.9087],[170.03,1.9259]],[[170.14,5.8757],[170.17,68.5084],[170.18,65.28],[170.19,8.86565103],[170.21,7.33057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1747595948402,[[169.77,1.9021],[169.76,64.02],[169.74,5.8894],[169.73,3.9062],[169.72,572.82]],[[169.79,5.8877],[169.83,63.82],[169.84,64.02],[169.85,14.2413588],[169.87,3.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1747596002849,[[169.71,5.8901],[169.69,63.86],[169.65,63.84],[169.64,5.7886],[169.63,520.1659]],[[169.74,11.31959737],[169.75,63.84],[169.76,8.91386246],[169.77,7.33057473],[169.79,74.8558621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747596035987,[[169.65,5.8922],[169.61,63.84],[169.57,5.8523],[169.56,63.8],[169.54,509.24]],[[169.67,63.84],[169.68,63.8],[169.7,8.91386246],[169.71,1.9129],[169.73,7.29649737]]]
["bitfinex-derivatives","SOLF0:USTF0",1747596057398,[[169.7,63.66],[169.69,63.7],[169.68,8.91386246],[169.67,5.866],[169.66,520.8442]],[[169.82,63.66],[169.84,63.7],[169.85,8.91386246],[169.87,5.7224],[169.88,5.43019737]]]
["bitfinex-derivatives","SOLF0:USTF0",1747596101546,[[169.78,63.58],[169.73,63.5],[169.72,5.9151],[169.65,14.24649198],[169.56,14.24649198]],[[169.86,132.49019737],[169.87,5.9496],[169.88,7.33057473],[169.89,14.24649198],[169.94,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747596149559,[[169.81,5.8869],[169.8,63.36],[169.79,3.8934],[169.78,63.32],[169.76,10.90355166]],[[169.85,5.8856],[169.87,5.43019737],[169.89,7.33057473],[169.9,65.3671],[169.91,83.26431376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747596165267,[[169.86,5.885],[169.83,63.34],[169.8,67.124],[169.76,10.90355166],[169.75,7.16998279]],[[169.9,63.24],[169.91,68.79019737],[169.93,13.15677473],[169.95,10.9958621],[170.29,33.76589571]]]
["bitfinex-derivatives","SOLF0:USTF0",1747596227728,[[169.84,64.9621],[169.83,64.7771],[169.79,11.7746],[169.76,7.16998279]],[[169.94,5.8826],[169.95,5.43019737],[169.96,63.06],[169.97,7.33057473],[169.98,8.90845166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747596269271,[[170.17,5.8744],[170.13,1.8584],[170.12,62.72],[170.11,12.79555166],[170.1,62.7]],[[170.22,64.6805],[170.23,62.72],[170.24,2.0348],[170.25,7.38469737],[265.84,0.21029923]]]
["bitfinex-derivatives","SOLF0:USTF0",1747596335732,[[170.09,5.877],[170.04,62.56],[170.03,139.59764212],[170.02,64.6084],[169.95,17.6462]],[[170.13,5.8759],[170.14,62.54],[170.15,71.50845166],[170.18,3.9246],[170.21,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747596350539,[[170.18,5.8741],[170.16,62.48],[170.13,71.40845166],[170.12,3.8344],[170.1,5.42573818]],[[170.21,5.8731],[170.22,62.48],[170.26,62.48],[170.27,8.90845166],[170.3,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747596380461,[[170.26,62.4],[170.23,10.84495166],[170.22,62.4],[170.2,145.83200098],[170.18,3.8898]],[[170.34,9.19419737],[170.35,62.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747596462926,[[169.88,5.8843],[169.85,64.2876],[169.84,146.11059873],[169.81,62.36],[169.8,3.9401]],[[169.93,124.76],[169.95,8.86904418],[169.98,3.9941],[170.0,7.31599737],[263.1,0.23734514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747596511177,[[169.81,5.8869],[169.76,62.24],[169.75,62.26],[169.74,16.06637201],[169.73,6.0057]],[[169.84,5.8859],[169.85,62.24],[169.89,62.26],[169.9,14.33563484],[169.92,7.33057473]]]
["bitfinex-derivatives","SOLF0:USTF0",1747596526094,[[169.7,5.8907],[169.67,66.1053],[169.66,64.0787],[169.62,517.51638922],[169.61,18.95768279]],[[169.73,5.89],[169.77,62.2],[169.78,71.15638922],[169.79,9.35254562],[169.8,1.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1747596600550,[[169.69,5.891],[169.65,61.96],[169.64,509.06],[169.63,61.98],[169.61,13.06508279]],[[169.72,5.8903],[169.74,61.96],[169.76,62.08],[169.77,9.14284562],[169.78,8.89638922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747596644698,[[169.4,63.10063754],[169.36,61.86],[169.35,8.89638922],[169.32,3.9519],[169.31,2.0072]],[[169.51,10.79988922],[169.55,5.43924562],[169.56,8.89638922],[169.59,37.9958621],[169.64,62.40358631]]]
["bitfinex-derivatives","SOLF0:USTF0",1747596656189,[[169.2,72.8182],[169.19,357.26078363],[169.18,509.66],[169.17,68.28],[168.97,17.7485]],[[169.32,72.7239],[169.34,67.24],[169.36,3.9975],[169.42,515.09924562],[169.47,25.33082971]]]
["bitfinex-derivatives","SOLF0:USTF0",1747596695430,[[168.36,3.99022461],[168.22,3.8968],[168.2,1.8735]],[[168.46,23.50798906],[168.49,1.8618],[168.5,512.0],[168.51,1.9521],[168.56,1.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1747596724350,[[168.27,23.54337753],[168.26,1.9756],[168.25,1.9235],[168.24,1.9901],[168.21,23.54337753]],[[168.43,1.18743691],[168.48,3.8201],[168.49,28.98262315],[168.51,513.04],[168.56,23.89139948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747596751989,[[168.2,23.57454529],[168.14,1.9901],[168.12,25.54064529],[168.11,1.9991],[168.1,530.92]],[[168.29,4.96941349],[168.32,5.39171744],[168.35,9.22575658],[168.38,1.9673],[168.45,1.03451351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747596767883,[[168.12,1.8912],[168.11,4.0216],[168.07,534.03767803],[168.01,23.94511274],[167.95,14.68734158]],[[168.26,4.88224241],[168.28,1.9979],[168.29,2.0383],[168.31,23.5915447],[168.33,1.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747596806631,[[168.05,5.9485],[167.99,23.61336159],[167.95,518.2026],[167.94,23.61336159],[167.89,11.908]],[[168.06,3.488e-05],[168.12,14.37791317],[168.2,23.61336159],[168.29,17.84],[168.3,23.61336159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747596848865,[[167.6,2.0672],[167.56,3.9426],[167.55,11.9325],[167.53,23.74447182],[167.51,514.12]],[[167.79,23.74447182],[167.85,23.74447182],[167.9,513.82],[167.98,17.25436041],[168.05,28.50417358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747596851356,[[167.66,23.74616346],[167.63,514.4],[167.61,1.19324622],[167.6,2.0672],[167.58,27.73638807]],[[167.88,23.74616346],[167.9,513.82],[167.92,5.35176041],[167.94,23.74616346],[167.95,7.10845806]]]
["bitfinex-derivatives","SOLF0:USTF0",1747596891598,[[167.88,11.9092],[167.87,17.84],[167.84,29.77744865],[167.83,17.8685]],[[168.14,27.0],[168.15,3.1988],[168.16,6.54906041],[168.18,514.12],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747596922723,[[167.89,145.66],[167.87,27.54739558],[167.85,144.92],[167.83,9.25260173],[167.8,10.92691466]],[[168.05,3.127],[168.06,1.1983],[168.08,145.6],[168.12,23.68519558],[168.16,7.10845806]]]
["bitfinex-derivatives","SOLF0:USTF0",1747596965650,[[168.1,5.9468],[168.06,134.9],[168.04,135.8],[168.02,514.34],[168.01,23.69490039]],[[168.17,5.9444],[168.22,27.0],[168.23,23.69490039],[168.26,5.9023],[168.27,135.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747596976059,[[168.17,140.5941],[168.15,133.04],[168.14,513.88],[168.13,23.69490039],[168.04,17.8463]],[[168.33,27.0],[168.34,1.8823],[168.35,25.65130039],[168.38,1.8925],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747596999273,[[168.09,278.77490039],[168.08,3.9764],[168.07,147.57376497],[168.05,537.07490039],[167.98,1.03497502]],[[168.25,27.0],[168.34,11.8767],[168.36,514.41497502],[168.37,17.84],[168.39,29.0062488]]]
["bitfinex-derivatives","SOLF0:USTF0",1747597047502,[[168.04,5.9488],[167.95,514.12],[167.94,115.36],[167.93,23.69490039],[167.92,115.22]],[[168.13,116.1535],[168.14,144.3085],[168.16,23.88770039],[168.17,521.1947785],[168.23,11.8847]]]
["bitfinex-derivatives","SOLF0:USTF0",1747597059406,[[168.06,5.9479],[168.04,1.9737],[168.01,2.0299],[168.0,2.0045]],[[168.11,5.9468],[168.14,1.9085],[168.15,111.94],[168.2,50.69490039],[168.21,112.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747597091445,[[168.12,109.0255],[168.11,110.8735],[168.1,14.54652541],[168.09,519.51557504]],[[168.26,2.0793],[168.28,108.9424],[168.3,27.0],[168.31,14.54652541],[168.39,25.20399899]]]
["bitfinex-derivatives","SOLF0:USTF0",1747597132184,[[168.13,5.9455],[168.07,5.51557504],[168.05,113.81090173],[168.04,515.7095],[168.03,10.92691466]],[[168.18,106.38],[168.19,31.1043],[168.22,634.68459221],[257.62,0.19892839],[260.36,0.23885824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747597162406,[[168.08,5.9474],[168.05,107.6364],[168.04,1.9176],[168.03,107.5412],[167.98,14.54459221]],[[168.17,108.4406609],[168.19,14.54459221],[168.2,34.30806653],[168.21,105.78],[168.22,7.17592921]]]
["bitfinex-derivatives","SOLF0:USTF0",1747597173321,[[167.95,1.8641],[167.94,3.7714],[167.92,105.76],[167.91,10.92691466],[167.89,105.4]],[[168.06,2.70696173],[168.07,4.0475],[168.08,132.34],[168.1,105.78],[168.11,1.9634]]]
["bitfinex-derivatives","SOLF0:USTF0",1747597216152,[[167.89,5.954],[167.86,4.0934],[167.85,104.98],[167.83,104.14],[167.79,2.0234]],[[167.96,110.33626653],[167.97,105.8488],[168.0,1.9601],[168.12,23.66933842],[168.65,5144.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747597246294,[[167.42,104.22],[167.39,127.24115865],[167.37,17.8392],[167.36,663.39440853],[167.31,24.8202748]],[[167.57,27.0],[167.6,103.44],[167.62,128.00115865],[167.64,515.2],[167.69,5.39626653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747597276207,[[167.27,103.6],[167.25,103.1],[167.23,516.3],[167.19,3.99022461],[167.17,23.84662789]],[[167.38,103.12],[167.4,103.6],[167.42,516.2],[167.44,27.0],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747597289819,[[167.32,5.9743],[167.28,103.04],[167.25,516.18],[167.24,108.8776],[167.19,27.83484903]],[[167.38,10.72983303],[167.4,103.04],[167.41,5.39626653],[167.43,7.17592921],[167.44,23.84462442]]]
["bitfinex-derivatives","SOLF0:USTF0",1747597331334,[[167.54,5.9666],[167.52,4.0559],[167.51,102.36],[167.5,2.0154],[167.49,101.8]],[[167.63,116.53772668],[167.64,102.36],[167.67,41.67772668],[167.68,6.60746653],[167.71,7.17592921]]]
["bitfinex-derivatives","SOLF0:USTF0",1747597378889,[[167.4,616.46],[167.39,5.9468],[167.38,112.4646],[167.37,14.66569439],[167.34,7.39010424]],[[167.56,14.66569439],[167.57,1.2166],[167.58,32.39626653],[167.67,40.96800756],[167.7,35.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1747597381089,[[167.45,5.9698],[167.4,616.44],[167.39,5.9468],[167.38,100.26],[167.36,7.39010424]],[[167.51,2.71283625],[167.52,100.24],[167.53,100.62],[167.54,14.64827034],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747597425024,[[167.8,1.911],[167.79,98.46],[167.76,113.88639611],[167.74,514.68],[167.68,5.39233291]],[[167.91,27.0],[167.92,104.2019],[167.93,99.3],[168.0,527.638126],[168.02,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747597479763,[[167.76,611.7],[167.74,5.39233291],[167.72,97.9721],[167.71,16.50441576],[167.68,13.5075]],[[167.86,1.9691],[167.87,105.23431152],[167.89,27.0],[167.9,1.936],[167.91,96.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747597517095,[[167.71,95.68],[167.67,103.45873291],[167.66,160.73994853],[167.65,526.6452],[167.19,51.72408477]],[[167.85,194.4353],[167.86,16.64852086],[167.88,38.9095],[167.91,7.01576126],[167.92,1.03755162]]]
["bitfinex-derivatives","SOLF0:USTF0",1747597530707,[[167.65,5.39233291],[167.62,7.39010424],[167.61,609.2],[167.58,12.91033999],[167.57,93.9]],[[167.66,5.9624],[167.7,93.9],[167.71,9.12306253],[167.73,94.34],[167.74,9.12306253]]]
["bitfinex-derivatives","SOLF0:USTF0",1747597557033,[[167.71,98.7055],[167.7,92.96],[167.67,26.5148218],[167.63,7.39010424],[167.59,32.4857218]],[[167.84,9.9026],[167.85,92.8],[167.86,93.02],[167.88,515.04],[167.97,7.01576126]]]
["bitfinex-derivatives","SOLF0:USTF0",1747597613485,[[167.55,96.3261],[167.53,5.9704],[167.51,514.9]],[[167.66,90.32],[167.67,90.36],[167.68,14.59736613],[167.72,27.0],[167.73,3.8462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747597625903,[[167.47,5.9689],[167.44,605.82],[167.41,89.94],[167.39,2.0569],[167.38,18.71126613]],[[167.52,5.9675],[167.56,14.59736613],[167.57,90.0],[167.59,27.0],[167.6,605.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747597662624,[[167.67,5.9618],[167.63,89.2],[167.61,1.9741],[167.6,3.9793],[167.57,88.78]],[[167.71,5.9609],[167.72,88.78],[167.73,23.75180143],[167.75,1.9614],[167.76,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747597707263,[[167.55,92.50481079],[167.52,94.11504699],[167.51,3.9074],[167.49,515.22],[167.48,212.83944248]],[[167.59,5.9652],[167.62,86.88],[167.64,88.8763],[167.65,14.6063041],[167.68,31.0006]]]
["bitfinex-derivatives","SOLF0:USTF0",1747597717770,[[167.39,1.9865],[167.38,175.6267],[167.37,530.14310967],[167.35,11.9467],[167.32,1.8787]],[[167.52,1.19388729],[167.53,86.6],[167.55,10.0845],[167.57,88.945],[167.59,19.97149375]]]
["bitfinex-derivatives","SOLF0:USTF0",1747597754005,[[167.46,86.1],[167.44,5.50481079],[167.42,13.05654699],[167.41,515.56],[167.37,26.58790967]],[[167.5,5.9681],[167.54,85.54],[167.57,1.9741],[167.58,3.7861],[167.59,86.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747597796737,[[167.33,84.72],[167.31,84.68],[167.29,16.69185613],[167.28,518.0362],[167.27,1.9562]],[[167.44,86.6671],[167.45,2.0721],[167.46,84.72],[167.5,20.01024021],[167.54,11.51124637]]]
["bitfinex-derivatives","SOLF0:USTF0",1747597833060,[[167.56,1.887],[167.55,84.1],[167.52,98.74185613],[167.51,1.9322],[167.5,1.9659]],[[167.69,83.92],[167.7,3.9659],[167.71,41.68185613],[167.72,84.08],[167.76,5.32838408]]]
["bitfinex-derivatives","SOLF0:USTF0",1747597873097,[[167.63,5.48381937],[167.61,11.16844699],[167.59,1.9122],[167.58,94.31463999],[167.52,515.1]],[[167.79,83.06],[167.8,1.9754],[167.81,83.42],[167.85,31.92174021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747597895418,[[167.38,82.86],[167.36,1.933],[167.35,84.6157],[167.34,515.42],[167.32,1.9234]],[[167.5,14.68185613],[167.51,165.54],[167.52,2.012],[167.53,2.0471],[167.54,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747597930151,[[167.34,5.9737],[167.29,86.1284],[167.28,1.9214],[167.27,598.12],[167.26,215.00220031]],[[167.4,1.9206],[167.41,82.02],[167.43,1.9653],[167.44,82.28],[257.62,0.19892839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747597975379,[[167.19,3.99022461],[167.17,5.9797],[167.13,81.8],[167.12,3.9477],[167.11,518.2187]],[[167.21,86.72],[167.25,84.86],[167.29,18.61463492],[167.3,2.0164],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747597978690,[[167.19,3.99022461],[167.09,90.8455],[167.04,10.9958179]],[[167.2,5.9788],[167.21,86.88],[167.22,1.9914],[167.24,84.88],[167.29,18.61463492]]]
["bitfinex-derivatives","SOLF0:USTF0",1747598015012,[[166.92,5.9888],[166.85,2.0569],[166.84,119.74],[166.79,119.48],[166.78,23.96025578]],[[166.93,5.32114157],[166.96,1.9055],[166.98,126.77485542],[166.99,23.96025578],[167.68,102.2119356]]]
["bitfinex-derivatives","SOLF0:USTF0",1747598054049,[[166.86,118.72],[166.85,115.56],[166.84,519.3266],[166.83,1.9366],[166.77,41.90025578]],[[166.98,29.82075578],[167.0,116.2],[167.01,1.19753308],[167.04,142.68025578],[254.89,0.26501778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747598085767,[[166.85,114.68],[166.83,113.94],[166.82,2.0299],[166.81,519.2526],[166.8,1.9304]],[[166.96,5.30419673],[166.99,5.33562287],[167.0,112.96],[167.01,23.95425421],[169.01,1362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747598097479,[[166.87,111.36],[166.82,517.34],[166.79,11.9864],[166.69,17.9905],[166.68,23.95425421]],[[167.01,23.95425421],[167.04,62.23845094],[167.05,1.19724633],[167.07,1.9245],[167.08,225.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747598133315,[[167.02,5.9852],[166.94,2.0509],[166.93,625.66],[166.92,2.0516],[166.91,105.18]],[[167.09,5.9828],[167.12,29.92751383],[167.14,104.58],[167.16,544.54],[167.2,547.10209952]]]
["bitfinex-derivatives","SOLF0:USTF0",1747598177350,[[167.2,94.66],[167.19,2.064],[167.17,1.8719],[167.15,93.78],[167.08,17.9486]],[[167.27,5.30817078],[167.33,1.9895],[167.34,95.5938],[167.36,14.71590617],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747598192663,[[167.23,100.6177],[167.21,93.5],[167.19,2.064],[167.17,1.8719],[167.15,14.71590617]],[[167.24,5.30817078],[167.3,5.9753],[167.31,5.34738789],[167.33,95.534],[167.34,1.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1747598228092,[[167.21,92.0],[167.19,89.28],[167.17,9.18621774],[167.13,516.8],[167.04,9.18621774]],[[167.3,2.68983995],[167.33,89.28],[167.34,36.18621774],[167.36,101.24229202],[167.37,2.0527]]]
["bitfinex-derivatives","SOLF0:USTF0",1747598269832,[[167.18,88.94],[167.17,525.47941693],[167.16,88.84],[167.15,1.6717]],[[167.29,3.9476],[167.3,88.86],[167.32,9.17941693],[167.33,94.17168607],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747598281041,[[167.21,5.9783],[167.15,88.94],[167.14,9.17941693],[167.13,88.72],[167.11,1.6749]],[[167.25,1.9196],[167.26,7.9743],[167.27,88.74],[167.4,9.17941693],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747598312160,[[166.96,89.8161],[166.94,14.68652648],[166.93,88.56],[166.88,11.9802],[166.83,1.04218139]],[[167.1,27.0],[167.11,97.42833774],[167.12,5.34484748],[167.13,88.56],[167.17,542.04705573]]]
["bitfinex-derivatives","SOLF0:USTF0",1747598356310,[[166.88,5.99],[166.85,88.14],[166.83,87.68],[166.81,519.2567],[166.77,11.9881]],[[166.93,5.9885],[166.96,87.66],[166.97,14.68652648],[166.98,91.4717],[166.99,32.34484748]]]
["bitfinex-derivatives","SOLF0:USTF0",1747598400862,[[166.61,87.16],[166.6,517.68],[166.57,86.88],[166.51,14.68652648],[166.48,12.0077]],[[166.7,5.9963],[166.71,88.9707],[166.73,14.68652648],[166.75,116.0956],[166.77,14.68652648]]]
["bitfinex-derivatives","SOLF0:USTF0",1747598423768,[[165.72,1.20685493],[165.65,1.9526],[165.64,153.82081432],[165.61,519.7],[164.81,536.0]],[[165.91,24.19212261],[165.93,2.061],[165.95,1.9943],[165.96,24.19212261],[166.0,519.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747598438791,[[165.43,1.9187],[165.39,26.40500817],[165.37,521.3],[165.34,1.8795],[165.33,1.9349]],[[165.74,521.12],[165.86,4.95537938],[165.87,1.05102611],[166.0,39.87228183],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747598466502,[[165.01,3.7881],[165.0,2.0],[164.99,26.40500817],[164.92,2.0373],[164.91,0.06063913]],[[165.17,0.17],[165.33,522.78],[165.39,2.0292],[165.6,26.40500817]]]
["bitfinex-derivatives","SOLF0:USTF0",1747598502047,[[165.04,6.0565],[164.95,26.40500817],[164.91,4.0768],[164.9,525.3692],[164.86,12.1259]],[[165.05,4.714e-05],[165.12,38.39],[165.2,6.15],[165.24,523.36],[165.25,1.05475321]]]
["bitfinex-derivatives","SOLF0:USTF0",1747598512355,[[165.29,6.0472],[165.14,1.9048],[165.13,524.13116695],[165.12,26.63606963],[165.07,3.8288]],[[165.34,19.03408258],[165.42,1.8944],[165.43,42.31],[165.44,6.0422],[165.47,28.62646963]]]
["bitfinex-derivatives","SOLF0:USTF0",1747598540383,[[165.06,6.0558],[165.04,523.42],[164.97,4.0713],[164.96,26.63606963],[164.93,2.0748]],[[165.08,3.38e-05],[165.18,3.9022],[165.23,1.964],[165.24,6.86930751],[165.31,550.05606963]]]
["bitfinex-derivatives","SOLF0:USTF0",1747598576111,[[165.01,4.0026],[165.0,1.8852],[164.99,523.22],[164.85,548.1269]],[[165.23,3.8048],[165.24,42.36],[165.27,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747598608056,[[164.97,523.32],[164.96,5.981],[164.95,29.64283899],[164.9,12.123],[164.85,18.15]],[[165.09,1.21146041],[165.1,5.15198063],[165.13,42.12930751],[165.17,10.36048722],[165.2,2.0024]]]
["bitfinex-derivatives","SOLF0:USTF0",1747598618660,[[165.03,0.8227],[165.02,47.71612321],[164.98,12.1173],[164.94,523.08],[164.86,18.1892]],[[165.23,3.8567],[165.29,1.8947],[165.33,559.53543072],[165.38,1.0539546],[165.45,18.1255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747598657090,[[165.47,522.56],[165.39,41.54098314],[165.27,18.1436],[165.23,3135.4]],[[165.72,5.9946],[165.75,29.45378314],[165.8,47.10950519],[165.82,540.71],[165.89,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747598692407,[[165.47,6.0407],[165.4,522.02],[165.33,12.0914],[165.28,150.01386158],[165.27,29.43333383]],[[165.55,6.0381],[165.57,4.84000747],[165.58,2.69074484],[165.59,4.1032],[165.6,2.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1747598703123,[[165.65,551.1834255],[165.55,12.0758],[165.51,18.15],[165.47,536.0]],[[165.76,1.2065637],[165.81,6.0284],[165.88,6.98575788],[165.89,27.0],[165.9,521.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747598741243,[[165.42,6.0423],[165.28,553.04105149],[165.26,12.0969],[165.2,29.47735149],[165.16,18.1558]],[[165.52,6.039],[165.53,2.0737],[165.57,3.8902],[165.58,522.36],[165.59,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747598773883,[[165.66,27.01526439],[165.61,1.194],[165.6,28.22299385],[165.58,12.0731],[165.56,521.16]],[[165.8,27.0],[165.81,3.91],[165.84,1.8764],[165.91,540.0],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747598785902,[[165.71,26.95205792],[165.7,1.1967],[165.64,12.0692],[165.61,3133.82306324],[165.6,26.95205792]],[[165.91,26.95205792],[165.94,2.68554709],[165.96,26.95205792],[165.98,3.8424],[165.99,3.26689186]]]
["bitfinex-derivatives","SOLF0:USTF0",1747598817018,[[166.02,26.91787172],[165.97,1.20503705],[165.96,546.85787172],[165.95,12.0466],[165.9,1.1853]],[[166.17,2.0704],[166.22,2.047],[166.23,26.91787172],[166.28,531.983],[254.89,0.26501778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747598855260,[[166.33,6.0092],[166.25,1.183],[166.24,519.6],[166.22,26.91787172],[166.14,26.91787172]],[[166.39,27.0],[166.42,26.91787172],[166.43,6.0712],[166.44,7.04421066],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747598895275,[[165.91,6.0248],[165.88,2.39809086],[165.85,1.2103],[165.84,520.06],[165.82,26.89275443]],[[165.98,6.0223],[166.04,27.0],[166.05,30.69105443],[166.06,1.9196],[166.15,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747598921390,[[166.01,16.58637354],[165.99,523.0356],[165.96,16.58637354],[165.86,36.1592]],[[166.21,16.58637354],[166.24,1.9993],[166.25,2.0715],[166.27,1.9137],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747598939816,[[165.9,521.4131],[165.89,1.1914],[165.84,3123.74],[165.82,7.30306324],[165.78,34.65637354]],[[166.09,16.58637354],[166.11,27.0],[166.14,16.58637354],[166.15,1.886],[166.16,14.0611]]]
["bitfinex-derivatives","SOLF0:USTF0",1747598972347,[[166.12,6.0171],[166.1,1.1882],[166.09,519.76],[166.05,16.58637354],[166.02,12.0414]],[[166.22,1.9548],[166.25,30.8987],[166.27,16.58637354],[166.32,28.60627354],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747599012770,[[165.82,1.20612712],[165.81,7.43674686],[165.8,1.9631],[165.79,1.1872],[165.76,26.87083104]],[[165.97,26.87083104],[166.0,519.96],[166.05,26.87083104],[166.07,27.0],[166.14,18.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1747599025780,[[165.65,4.062],[165.64,28.81263104],[165.63,520.48],[165.6,26.87083104],[165.51,26.87083104]],[[165.8,6.0291],[165.82,2.0238],[165.83,27.0],[165.84,3.8491],[165.85,26.87083104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747599061611,[[165.43,1.20897056],[165.42,28.84283104],[165.4,4.0857],[165.39,1050.34058073],[165.37,12.0887]],[[165.59,2.0116],[165.64,3.8859],[165.69,26.87083104],[165.7,521.6],[165.78,3155.83083104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747599102143,[[165.32,1.8967],[165.31,522.24],[165.26,4.1031],[165.25,229.77092561]],[[165.42,6.0428],[165.46,16.69134059],[165.48,2.0839],[165.49,3.9595],[165.51,22.00811914]]]
["bitfinex-derivatives","SOLF0:USTF0",1747599112847,[[165.27,1.938],[165.25,741.71512561],[165.24,11.09399779],[165.2,2.0132],[165.19,31.57961885]],[[165.4,4.78318792],[165.41,16.67838095],[165.47,6.0787],[165.51,16.67838095],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747599145379,[[165.38,3.9531],[165.32,522.0],[165.31,12.093],[165.29,11.09399779],[165.24,31.5784652]],[[165.54,16.6772273],[165.55,3.9495],[165.59,27.0],[165.6,36.8154273],[165.61,12.072]]]
["bitfinex-derivatives","SOLF0:USTF0",1747599182211,[[165.37,6.0443],[165.3,4.0397],[165.29,1.9442],[165.28,522.12],[165.21,11.09399779]],[[165.43,6.0425],[165.46,27.0],[165.49,1.20853223],[165.52,7.36957855],[165.6,563.28255324]]]
["bitfinex-derivatives","SOLF0:USTF0",1747599217942,[[165.5,1.9162],[165.47,27.08788657],[165.45,0.3269],[165.44,521.58],[165.35,554.1347]],[[165.68,1.9413],[165.69,27.08788657],[165.7,27.0],[165.71,2.0542],[165.77,3.10123089]]]
["bitfinex-derivatives","SOLF0:USTF0",1747599231448,[[165.45,2.3275],[165.44,521.58],[165.42,12.0849],[165.39,19.19110547],[165.33,16.64342656]],[[165.67,1.9532],[165.68,16.64342656],[165.7,3.9835],[165.75,1.05126424],[165.77,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747599271990,[[165.57,27.03635113],[165.56,521.6],[165.55,150.44],[165.54,2.2705],[165.53,12.077]],[[165.68,1.9516],[165.71,27.0],[165.72,3.8483],[165.73,5.34679026],[165.76,34.12770919]]]
["bitfinex-derivatives","SOLF0:USTF0",1747599303626,[[165.55,3.908],[165.54,149.58],[165.51,147.08],[165.48,2.0361],[165.47,548.52683514]],[[165.68,1.8997],[165.7,27.04683514],[165.71,28.9634],[165.74,147.1],[165.77,2.0798]]]
["bitfinex-derivatives","SOLF0:USTF0",1747599345259,[[165.45,1.20882441],[165.4,664.62],[165.39,3.9332],[165.37,27.00808934],[165.32,12.0926]],[[165.51,2.005],[165.52,2.0853],[165.53,27.0],[165.54,143.14],[165.62,5.32083405]]]
["bitfinex-derivatives","SOLF0:USTF0",1747599356168,[[165.59,6.0363],[165.53,143.28],[165.52,523.7225],[165.5,168.80808934],[165.47,14.045]],[[165.65,6.0343],[165.66,15.09],[165.67,2.0313],[165.69,27.00808934],[165.71,4.029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747599388097,[[165.55,661.7],[165.51,138.58],[165.5,27.00808934],[165.45,7.40108554],[165.43,1.05067705]],[[165.66,2.0271],[165.67,140.4852],[165.68,61.53808934],[165.7,29.0284],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747599426028,[[165.22,6.0496],[165.16,272.86],[165.14,16.65804815],[165.12,534.4868],[165.08,1.05334847]],[[165.33,27.0],[165.35,1.9333],[165.36,150.33],[165.37,18.56814815],[165.38,2.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747599471162,[[165.51,132.28],[165.5,131.44],[165.45,16.65804815],[165.41,217.46947615],[165.4,12.0867]],[[165.63,11.32683405],[165.65,34.0944454],[165.67,27.29971626],[165.72,14.18889081],[165.76,17.73611351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747599482070,[[165.66,6.0339],[165.61,132.12],[165.6,130.38],[165.54,16.65804815],[165.51,28.73614815]],[[165.7,2.0391],[165.76,27.0],[165.77,130.4],[165.78,148.79804815],[165.8,521.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747599525700,[[165.64,253.46],[165.63,521.14],[165.6,39.10370484],[165.5,537.05045505]],[[165.79,3.9678],[165.8,46.84],[165.81,27.03190484],[165.82,1.9399],[165.83,27.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747599558228,[[165.58,124.5],[165.56,547.92617387],[165.55,131.59747778],[165.53,23.25655271]],[[165.7,3.9772],[165.71,27.0],[165.72,2.0494],[165.73,48.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1747599569343,[[165.68,521.22],[165.66,131.77747778],[165.64,123.16],[165.56,12.0747],[165.51,45.08357387]],[[165.79,29.71353974],[165.82,27.0],[165.83,1.9198],[165.85,2.0001],[165.86,1.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1747599603664,[[165.54,122.3],[165.52,120.86],[165.51,521.62],[165.49,27.01767551],[165.42,27.01767551]],[[165.66,6.0339],[165.67,27.0],[165.68,3.771],[165.7,2.0079],[165.71,148.05767551]]]
["bitfinex-derivatives","SOLF0:USTF0",1747599648723,[[165.27,118.16],[165.25,134.34933158],[165.23,522.02],[165.18,12.1024],[165.16,16.64933158]],[[165.41,27.0],[165.43,16.64933158],[165.46,117.78],[165.47,5.7388],[165.48,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747599660023,[[165.31,235.08],[165.26,16.64933158],[165.24,16.64933158],[165.23,522.02]],[[165.43,5.47617494],[165.45,3.9233],[165.46,124.13880324],[165.49,538.66933158],[165.54,14.18889081]]]
["bitfinex-derivatives","SOLF0:USTF0",1747599684652,[[165.7,115.2],[165.69,142.92500027],[165.62,522.08],[165.6,39.07700027],[165.54,3129.9]],[[165.82,24.06],[165.83,6.0277],[165.85,3.8626],[165.88,27.0],[165.89,258.10500027]]]
["bitfinex-derivatives","SOLF0:USTF0",1747599731393,[[165.48,521.18],[165.47,113.78],[165.45,112.34],[165.31,41.30668564]],[[165.59,6.0365],[165.63,45.54997042],[165.64,3.9584],[165.65,112.44],[165.71,547.15243019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747599774822,[[165.74,110.76],[165.72,110.2],[165.67,16.59297042],[165.64,521.38],[165.62,7.38272376]],[[165.84,27.0],[165.85,1.9715],[165.87,132.17729306],[166.01,18.11],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747599777519,[[165.76,6.03],[165.74,110.76],[165.72,110.2],[165.67,16.59297042],[165.64,521.38]],[[165.8,6.0288],[165.84,27.0],[165.85,1.9715],[165.87,21.95729306],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747599815051,[[165.51,6.0392],[165.49,1.20853223],[165.48,109.32],[165.47,108.36],[165.46,521.32]],[[165.6,2.0713],[165.62,31.0663],[165.63,124.99297042],[165.65,5.36432264],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747599850187,[[165.42,6.0425],[165.38,106.74],[165.37,107.9],[165.34,521.66],[165.3,8.43465532]],[[165.53,18.60219742],[165.54,3.9352],[165.55,133.9],[165.56,5.36432264],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747599901132,[[165.43,104.8],[165.42,114.47812889],[165.41,7.38272376],[165.39,23.16148564]],[[165.55,3.9513],[165.58,10.41812889],[165.59,1.9143],[165.62,7.15243019],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747599912947,[[165.42,6.0426],[165.38,626.76],[165.36,103.3],[165.32,234.0938519],[165.31,10.41812889]],[[165.46,2.7512182],[165.47,3.8951],[165.48,10.41812889],[165.51,7.15243019],[165.52,1.9803]]]
["bitfinex-derivatives","SOLF0:USTF0",1747599943277,[[165.44,6.042],[165.43,103.16],[165.39,101.76],[165.38,532.39743531],[165.36,7.38272376]],[[165.48,2.76754966],[165.49,6.0402],[165.52,10.41743531],[165.55,3.9654],[165.56,136.35243019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747599983313,[[165.38,11.25680775],[165.36,622.02],[165.33,14.76544753],[165.31,99.72],[165.26,150.13020343]],[[165.46,16.6637323],[165.51,16.6637323],[165.52,27.0],[165.53,105.7269],[165.54,12.0769]]]
["bitfinex-derivatives","SOLF0:USTF0",1747600028261,[[165.64,98.54],[165.63,521.68],[165.62,0.1032],[165.61,97.52],[165.59,16.6637323]],[[165.79,16.6637323],[165.8,99.581],[165.81,1.9239],[165.82,28.901],[165.87,16.6637323]]]
["bitfinex-derivatives","SOLF0:USTF0",1747600041869,[[165.44,97.28],[165.42,521.5],[165.4,97.02],[165.39,0.1066],[165.34,19.56918541]],[[165.54,3.9162],[165.55,16.6637323],[165.59,27.0],[165.6,113.7837323],[165.62,104.63702523]]]
["bitfinex-derivatives","SOLF0:USTF0",1747600088512,[[165.75,6.0304],[165.72,96.18],[165.69,97.7689],[165.64,16.64517877],[165.62,0.8641]],[[165.79,6.0293],[165.84,4.0378],[165.85,1.96],[165.86,293.35796697],[165.87,16.64517877]]]
["bitfinex-derivatives","SOLF0:USTF0",1747600122545,[[165.86,2.0199],[165.85,95.12],[165.83,94.36],[165.8,17.50877877]],[[165.97,6.0227],[165.98,4.0557],[165.99,197.72149388],[166.02,96.2998],[166.14,40.71137877]]]
["bitfinex-derivatives","SOLF0:USTF0",1747600138556,[[165.95,6.0232],[165.94,94.16],[165.92,93.84],[165.89,0.8617],[165.86,2.0199]],[[166.02,11.48305166],[166.05,95.14],[166.06,23.85576025],[166.1,37.81587223],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747600187098,[[165.92,92.82],[165.89,6.0254],[165.88,92.32],[165.86,520.32],[165.82,16.57332191]],[[165.93,6.0241],[165.98,92.22],[166.03,92.82],[166.05,32.8859],[166.06,28.61252191]]]
["bitfinex-derivatives","SOLF0:USTF0",1747600222822,[[165.48,217.40691142],[165.47,91.96],[165.46,521.2],[165.43,1.2258],[165.26,12.0968]],[[165.49,6.0401],[165.56,91.98],[165.57,91.14],[165.59,16.64264862],[165.6,29.0118]]]
["bitfinex-derivatives","SOLF0:USTF0",1747600235235,[[165.42,6.0426],[165.38,521.5],[165.37,91.04],[165.36,90.76],[165.35,1.2294]],[[165.46,6.0413],[165.48,90.76],[165.53,107.68264862],[165.54,27.0],[165.55,2.0287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747600267462,[[165.42,16.64264862],[165.39,90.14],[165.38,1.2294],[165.37,89.86],[165.36,12.0897]],[[165.53,5.33988524],[165.55,91.8577],[165.57,7.29745532]]]
["bitfinex-derivatives","SOLF0:USTF0",1747600316815,[[165.56,6.0373],[165.53,89.18],[165.5,88.62],[165.49,5.61170561],[165.47,16.64264862]],[[165.65,92.1634],[165.66,91.1379],[165.72,12.0642],[165.73,8.34867192],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747600361347,[[165.63,87.38],[165.58,87.04],[165.55,16.64264862],[165.53,521.72],[165.43,210.26927542]],[[165.69,5.49315074],[165.7,4.0673],[165.71,87.04],[165.72,7.29745532],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747600363740,[[165.62,87.38],[165.6,86.96],[165.55,5.61170561],[165.53,529.0967555],[165.51,28.72104862]],[[165.73,2.0842],[165.74,92.87315074],[165.75,16.64264862],[165.76,91.0274],[165.77,34.29745532]]]
["bitfinex-derivatives","SOLF0:USTF0",1747600409705,[[165.64,86.56],[165.61,85.86],[165.58,521.76],[165.57,16.64264862],[165.45,18.1238]],[[165.76,85.76],[165.77,5.8812],[165.78,129.42264862],[165.81,130.20197064],[254.89,0.26501778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747600454233,[[165.76,85.02],[165.74,84.76],[165.73,6.0312],[165.7,16.64264862],[165.69,521.32]],[[165.8,5.46873607],[165.82,7.29164809],[165.85,95.63747214],[165.95,18.22912024],[274.29,52.03962868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747600488569,[[165.96,90.2627],[165.94,83.92],[165.89,537.20678103],[165.87,16.60678103],[165.81,1.04836645]],[[166.02,6.021],[166.07,3.9853],[166.08,27.0],[166.09,83.82],[166.11,86.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1747600501675,[[166.03,6.0201],[166.01,84.2],[166.0,83.66],[165.99,520.42],[165.96,16.60678103]],[[166.07,6.019],[166.12,27.0],[166.13,83.52],[166.14,3.829],[166.15,84.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747600537190,[[166.09,82.92],[166.06,94.39537135],[166.04,10.34202627],[166.03,7.46182846],[166.01,531.4927427]],[[166.19,1.20344184],[166.2,109.92],[166.21,93.14202627],[166.25,1.9287],[166.26,525.68873607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747600581328,[[166.21,82.28],[166.2,82.2],[166.17,5.53563788],[166.15,7.38085051],[166.14,16.53357044]],[[166.32,3.8193],[166.34,1.8893],[166.35,164.2],[166.39,16.53357044],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747600597351,[[166.31,87.7502],[166.3,81.68],[166.27,5.53563788],[166.24,23.87521627],[166.22,530.65127576]],[[166.37,6.0082],[166.41,2.0105],[166.42,81.68],[166.45,83.8014],[166.47,7.24478846]]]
["bitfinex-derivatives","SOLF0:USTF0",1747600632273,[[166.17,81.36],[166.12,97.77228008],[166.1,5.53563788],[166.08,9.43555051],[165.78,102.34139098]],[[166.26,6.0124],[166.28,83.175],[166.29,83.258],[166.3,1.9501],[166.32,535.93228008]]]
["bitfinex-derivatives","SOLF0:USTF0",1747600683922,[[166.21,80.44],[166.18,87.97793788],[166.17,721.24664891],[166.15,10.32031596],[166.14,11.07127576]],[[166.3,80.44],[166.31,10.32031596],[166.32,80.44],[166.33,9.35652771],[166.47,42.13057116]]]
["bitfinex-derivatives","SOLF0:USTF0",1747600724659,[[166.29,79.96],[166.26,79.82],[166.25,10.32841085],[166.22,5.53563788],[166.2,7.38085051]],[[166.4,79.8],[166.41,11.10808846],[166.42,109.11116319],[166.48,519.5],[254.89,0.26501778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747600736458,[[166.47,159.48],[166.4,16.46143888],[166.39,519.22],[166.35,5.53563788],[166.33,7.38085051]],[[166.51,3.97037275],[166.57,79.62],[166.58,79.9],[166.61,18.51273888],[166.64,7.24478846]]]
["bitfinex-derivatives","SOLF0:USTF0",1747600781396,[[166.76,5.994],[166.74,157.84],[166.66,16.46143888],[166.64,518.26],[166.51,574.62228689]],[[166.81,5.9923],[166.85,80.8037],[166.86,1.8947],[166.88,95.40143888],[167.0,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1747600818239,[[166.31,1.2025735],[166.27,78.64],[166.24,84.7238],[166.22,535.10996222],[166.12,12.0338]],[[166.35,6.0091],[166.39,84.6204],[166.4,95.16996222],[166.55,23.57498357],[166.56,150.24746796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747600830957,[[166.18,78.84],[166.17,78.66],[166.16,1.9792],[166.15,3.891],[166.06,12.0384]],[[166.29,78.64],[166.3,78.78],[166.35,1.8886],[166.36,16.42996222],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747600874601,[[166.37,78.38],[166.35,78.32],[166.29,5.8498],[166.26,535.82996222]],[[166.44,1.9615],[166.45,78.38],[166.5,16.42996222],[166.56,132.19746796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747600913948,[[166.52,1.9796],[166.51,78.06],[166.49,77.98],[166.48,520.7888]],[[166.57,6.0009],[166.63,79.8572],[166.65,9.52776665],[166.66,94.46996222],[166.68,19.36755553]]]
["bitfinex-derivatives","SOLF0:USTF0",1747600965998,[[166.53,6.002],[166.51,77.68],[166.49,3.906],[166.48,596.28],[166.46,12.20898742]],[[166.57,6.0012],[166.6,77.68],[166.61,77.68],[166.62,10.28278742],[166.63,5.53016665]]]
["bitfinex-derivatives","SOLF0:USTF0",1747600970812,[[166.56,77.68],[166.53,77.56],[166.52,10.28278742],[166.49,3.906]],[[166.61,5.9995],[166.64,77.68],[166.65,81.4835],[166.66,5.53016665],[166.68,528.98278742]]]
["bitfinex-derivatives","SOLF0:USTF0",1747601028250,[[166.54,77.06],[166.53,2.0089],[166.52,76.92],[166.51,9.74371214],[166.5,216.1110344]],[[166.64,92.81392955],[166.67,7.43003372],[166.69,88.20505058],[166.7,17.7778],[166.79,23.9724]]]
["bitfinex-derivatives","SOLF0:USTF0",1747601079883,[[166.89,76.22],[166.86,76.18],[166.83,10.28140426],[166.79,739.53809403],[166.77,22.26860426]],[[166.92,3.97037275],[166.97,10.28140426],[166.99,80.138],[167.0,2.004],[167.03,518.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747601116320,[[166.77,75.8],[166.74,75.72],[166.72,517.52],[166.71,5.6229]],[[166.88,75.72],[166.89,81.7185],[166.94,540.0],[166.95,17.44774743],[166.96,19.40433372]]]
["bitfinex-derivatives","SOLF0:USTF0",1747601130031,[[166.86,81.8102],[166.81,77.5063],[166.8,3.5528],[166.78,215.74970483]],[[166.9,5.9891],[166.92,5.55570706],[166.93,75.56],[166.95,13.40733372],[166.96,16.38081454]]]
["bitfinex-derivatives","SOLF0:USTF0",1747601181061,[[167.08,5.9823],[167.05,75.06],[167.03,75.0],[167.01,16.3719539],[166.96,18.02]],[[167.16,74.96],[167.18,75.06],[167.19,5.9195],[167.21,16.3719539],[167.25,518.3616199]]]
["bitfinex-derivatives","SOLF0:USTF0",1747601216094,[[167.12,74.76],[167.07,84.80892654],[167.05,516.92],[167.0,15.55186593]],[[167.19,3.9864],[167.2,74.64],[167.22,87.20722654],[167.25,529.2736],[263.1,0.23734514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747601229705,[[167.0,10.20892654],[166.99,74.48],[166.98,74.76],[166.97,516.8],[166.95,15.80973868]],[[167.11,74.48],[167.12,84.18656532],[167.14,7.3700806],[167.17,21.31383065],[167.22,36.96664766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747601271045,[[167.09,5.982],[167.06,215.39002734],[167.05,590.98],[167.02,74.06],[167.0,31.04730369]],[[167.12,74.06],[167.13,5.981],[167.16,4.0434],[167.18,10.20892654],[167.19,81.91336532]]]
["bitfinex-derivatives","SOLF0:USTF0",1747601327989,[[167.31,5.9743],[167.3,73.38],[167.28,73.38],[167.25,516.46],[167.24,10.20892654]],[[167.32,3.97037275],[167.37,4.0293],[167.38,1.9271],[167.41,83.54892654],[167.43,73.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747601340900,[[167.28,73.36],[167.27,11.57651214],[167.26,73.24],[167.24,17.67667606],[167.15,17.9392]],[[167.31,5.9744],[167.36,3.9663],[167.37,1.9632],[167.38,73.24],[167.39,10.20892654]]]
["bitfinex-derivatives","SOLF0:USTF0",1747601377937,[[167.14,79.2601],[167.13,73.18],[167.1,5.9844],[167.08,16.32627003],[167.07,215.37851226]],[[167.22,3.9305],[167.24,75.1906],[167.26,73.28],[167.29,28.27687003]]]
["bitfinex-derivatives","SOLF0:USTF0",1747601422865,[[166.88,79.0493],[166.84,73.0],[166.83,3.9849],[166.82,5.48206841],[166.77,10.80552788]],[[166.92,5.9883],[166.97,10.2108992],[166.98,73.0],[166.99,73.06],[167.01,2.0376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747601463121,[[166.96,72.92],[166.94,76.8096],[166.92,7.41936841],[166.89,517.44],[166.8,17.96]],[[167.04,72.8],[167.08,16.37027963],[167.09,73.1],[167.11,15.8914],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747601475542,[[166.98,1.901],[166.97,72.74],[166.96,5.47328808],[166.95,89.09027963],[166.94,11.30731744]],[[167.1,72.72],[167.11,3.9648],[167.12,72.74],[167.17,147.36140877],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747601521973,[[167.0,72.52],[166.98,287.88164344],[166.97,5.47328808],[166.94,13.36621744],[166.93,516.9]],[[167.09,74.3206],[167.1,2.0692],[167.11,78.07598616],[167.13,9.32208154],[167.15,23.07157232]]]
["bitfinex-derivatives","SOLF0:USTF0",1747601568297,[[167.05,5.9832],[167.02,82.37635617],[167.01,72.12],[167.0,7.52738808],[166.98,7.29771744]],[[167.09,5.9822],[167.13,5.55598616],[167.15,74.0843],[167.16,7.40798154],[167.17,96.34265617]]]
["bitfinex-derivatives","SOLF0:USTF0",1747601618834,[[166.93,7.29771744],[166.91,82.86657616],[166.87,86.33543489],[166.85,6.0147],[166.83,16.37437345]],[[166.98,71.74],[167.0,4.0674],[167.02,71.92],[167.03,2.0493],[167.09,523.65860469]]]
["bitfinex-derivatives","SOLF0:USTF0",1747601630054,[[166.96,5.9865],[166.94,71.74],[166.92,71.76],[166.86,7.29771744],[166.85,22.38907345]],[[167.03,73.8093],[167.04,2.0499],[167.05,2.0424],[167.11,11.11197232],[167.4,105.58291667]]]
["bitfinex-derivatives","SOLF0:USTF0",1747601663885,[[166.97,71.74],[166.96,71.74],[166.91,17.5770092],[166.89,11.02312219],[166.87,5.7512]],[[167.06,75.7062],[167.07,73.6612],[167.08,10.22826108],[167.15,517.32],[260.36,0.23885824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747601705917,[[166.85,5.9904],[166.83,71.74],[166.82,215.37377492],[166.8,71.68],[166.78,1.9452]],[[166.89,5.9893],[166.93,71.68],[166.95,88.12502797],[166.97,3.9297],[166.98,7.60109444]]]
["bitfinex-derivatives","SOLF0:USTF0",1747601741348,[[166.88,149.0891],[166.87,2.0289],[166.86,517.18],[166.82,226.39689711],[166.68,16.38502797]],[[166.98,71.5],[167.01,71.6],[167.02,16.38502797],[167.03,3.9494],[167.22,29.8872]]]
["bitfinex-derivatives","SOLF0:USTF0",1747601758064,[[166.88,71.48],[166.86,517.18],[166.85,71.46],[166.83,2.0322],[166.8,5.46468107]],[[166.91,5.9884],[166.96,71.48],[166.98,1.9072],[167.0,87.86502797],[167.02,5.55532292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747601799999,[[166.79,71.38],[166.76,286.99921026],[166.75,1.8819],[166.74,5.46468107],[166.64,13.03909391]],[[166.88,2.81437293],[166.89,1.8935],[166.91,142.68],[166.92,5.55532292],[166.96,1.04349391]]]
["bitfinex-derivatives","SOLF0:USTF0",1747601840330,[[166.96,70.98],[166.93,588.28],[166.91,2.0141],[166.9,10.23028393],[166.86,5.44727236]],[[167.03,3.9127],[167.04,70.96],[167.05,10.23028393],[167.06,70.98],[167.08,1.9825]]]
["bitfinex-derivatives","SOLF0:USTF0",1747601858441,[[166.86,5.44727236],[166.85,527.51028393]],[[167.01,2.0453],[167.02,141.82],[167.03,14.14298393],[167.04,5.5532403],[260.36,0.23885824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747601893678,[[167.28,70.7],[167.27,80.73028393],[167.24,518.7744],[167.22,10.23028393],[167.14,17.97]],[[167.38,1.19488588],[167.39,2.02],[167.4,76.2532403],[167.41,3.9042],[167.43,534.41738116]]]
["bitfinex-derivatives","SOLF0:USTF0",1747601947711,[[167.31,70.18],[167.25,70.06],[167.24,15.67755629],[167.22,17.51652536]],[[167.37,70.06],[167.38,1.9199],[167.41,19.71862423],[167.43,19.34679723],[167.49,10.23028393]]]
["bitfinex-derivatives","SOLF0:USTF0",1747601958925,[[167.32,69.92],[167.3,77.32717236],[167.26,21.15964608],[167.25,516.22],[167.21,32.54248287]],[[167.39,2.80295914],[167.41,69.92],[167.43,82.02888393],[167.48,3.8204],[167.49,15.78352423]]]
["bitfinex-derivatives","SOLF0:USTF0",1747601998758,[[167.11,69.78],[167.1,5.9812],[167.09,516.2],[167.07,69.7],[167.05,3.9354]],[[167.19,10.23028393],[167.21,69.72],[167.22,71.8069],[167.23,3.8841],[167.25,11.9524]]]
["bitfinex-derivatives","SOLF0:USTF0",1747602044083,[[167.39,5.9709],[167.36,69.5],[167.35,5.9537],[167.34,69.34],[167.31,16.31466919]],[[167.43,5.9698],[167.48,72.12672113],[167.49,71.4353],[167.5,144.57623319],[167.53,23.72176642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747602087721,[[167.39,75.2708],[167.35,69.06],[167.34,10.1770394],[167.33,3.9379],[167.31,5.41420695]],[[167.42,5.9703],[167.46,4.0518],[167.47,138.44],[167.49,5.5532403],[167.5,145.29623229]]]
["bitfinex-derivatives","SOLF0:USTF0",1747602090618,[[167.35,69.1],[167.31,74.45420695],[167.27,5.9572],[167.26,10.92936215],[167.25,10.1770394]],[[167.36,5.9722],[167.41,10.1770394],[167.42,138.14],[167.45,1.9514],[167.5,136.15927179]]]
["bitfinex-derivatives","SOLF0:USTF0",1747602136964,[[167.42,74.87],[167.41,70.6854],[167.39,5.41420695]],[[167.5,2.80046197],[167.51,68.78],[167.52,1.9079],[167.53,13.9460394],[167.54,68.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747602180198,[[167.47,5.968],[167.46,137.34],[167.45,6.50790683],[167.44,5.41420695],[167.41,522.96624143]],[[167.5,5.9675],[167.53,10.27690683],[167.54,68.54],[167.55,5.5532403],[167.64,555.96885197]]]
["bitfinex-derivatives","SOLF0:USTF0",1747602243150,[[167.38,68.16],[167.37,515.72],[167.35,70.0807],[167.33,3.9447]],[[167.44,5.9695],[167.45,68.06],[167.49,78.33994004],[167.5,5.5532403],[167.51,5.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1747602258463,[[167.36,68.16],[167.33,5.44404581],[167.32,69.8074],[167.31,10.17994004],[167.3,27.83201823]],[[167.42,2.79358064],[167.43,67.92],[167.44,3.8008],[167.45,80.23274004],[167.49,5.5532403]]]
["bitfinex-derivatives","SOLF0:USTF0",1747602293113,[[167.29,5.9746],[167.27,67.7],[167.26,215.12040645],[167.25,69.6903],[167.23,1.9482]],[[167.32,5.9739],[167.35,2.0725],[167.36,67.72],[167.37,67.7],[167.38,12.04724004]]]
["bitfinex-derivatives","SOLF0:USTF0",1747602348350,[[167.3,5.9741],[167.26,3.9607],[167.25,134.82],[167.24,10.19840165],[167.23,516.34]],[[167.32,5.5532403],[167.34,5.9731],[167.35,7.40709723],[167.37,11.11064585],[167.38,1.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747602363656,[[167.41,134.4],[167.4,3.8762],[167.37,10.19840165],[167.33,537.01620055],[167.27,240.3135621]],[[167.46,5.5532403],[167.48,7.40709723],[167.5,11.11064585],[167.52,10.19840165],[167.54,67.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747602399590,[[167.62,139.7029],[167.61,515.06],[167.6,1.9588],[167.59,2.0239]],[[167.73,66.84],[167.74,2.0304],[167.75,68.8738],[167.76,18.19196107],[167.81,541.03812422]]]
["bitfinex-derivatives","SOLF0:USTF0",1747602444335,[[167.66,139.5415],[167.65,3.9132],[167.6,1.9884],[167.59,5.36314543],[167.58,48.92172929]],[[167.72,2.78805759],[167.76,66.8],[167.77,5.9196],[167.8,16.22982868],[167.81,72.3332403]]]
["bitfinex-derivatives","SOLF0:USTF0",1747602484369,[[167.58,66.8],[167.57,5.9646],[167.53,66.8],[167.52,14.20151598],[167.48,1.973]],[[167.66,1.8768],[167.67,66.8],[167.68,79.03001598],[167.69,1.9588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747602500181,[[167.67,1.9209],[167.66,66.76],[167.65,1.9621],[167.64,76.96541598],[167.59,1.9965]],[[167.73,5.9593],[167.79,76.88541598],[167.8,68.8018],[167.84,559.31809723],[167.85,515.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747602546313,[[167.64,67.66],[167.62,67.48],[167.59,516.741],[167.58,10.16541598],[167.44,14.57248287]],[[167.72,79.59481598],[167.73,3.8635],[167.74,67.66],[167.77,5.5532403],[167.79,7.40709723]]]
["bitfinex-derivatives","SOLF0:USTF0",1747602596052,[[167.7,133.24],[167.66,10.16541598],[167.63,515.06],[167.6,16.22331598],[167.59,11.9276]],[[167.79,70.5152],[167.8,1.9399],[167.83,540.0],[167.85,11.9098],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747602609368,[[167.69,66.6],[167.68,72.5607],[167.67,3.8262],[167.66,10.16541598],[167.65,5.4182898]],[[167.8,68.5199],[167.81,72.16852019],[167.83,12.07411598],[167.87,11.13704039],[167.88,17.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1747602650200,[[167.74,66.5],[167.73,515.02],[167.72,66.42],[167.71,5.9597],[167.69,1.9817]],[[167.77,5.9579],[167.82,66.42],[167.84,10.16541598],[167.85,66.5],[167.87,5.9531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747602693939,[[167.62,66.36],[167.61,2.0672],[167.6,66.38],[167.58,528.94581598]],[[167.73,66.36],[167.74,66.36],[167.76,10.16541598],[167.77,1.979],[254.89,0.26501778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747602760687,[[167.47,5.9682],[167.46,136.4323],[167.43,220.32683523],[167.42,515.34],[167.41,17.36388331]],[[167.57,66.22],[167.58,10.16541598],[167.6,66.24],[167.61,3.9961],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747602821351,[[167.54,72.1258],[167.5,1.901],[167.49,75.32542892],[167.48,10.1657474],[167.46,7.19846733]],[[167.58,5.9647],[167.61,66.06],[167.63,14.2649474],[167.64,71.71205423],[167.66,9.28693898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747602854055,[[167.57,66.02],[167.55,6.50139718],[167.54,71.36932892],[167.52,7.19846733],[167.4,1.03865095]],[[167.61,5.9634],[167.63,10.60059718],[167.64,65.86],[167.65,5.55205423],[167.68,73.30273898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747602918737,[[167.51,65.54],[167.47,5.42932892],[167.46,5.9686],[167.45,587.95846733],[167.43,1.9815]],[[167.52,5.9665],[167.56,3.9271],[167.57,75.60827287],[167.58,65.54],[167.6,2.0664]]]
["bitfinex-derivatives","SOLF0:USTF0",1747602981292,[[167.69,65.0],[167.68,65.1],[167.67,3.8906],[167.66,12.21803149],[167.58,10.15493149]],[[167.8,5.8996],[167.82,65.0],[167.83,10.15493149],[167.84,222.7105449],[167.97,17.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747602997604,[[167.6,64.92],[167.59,75.05493149],[167.57,514.96],[167.55,218.70922317],[167.53,13.9371]],[[167.72,64.9],[167.73,5.7511],[167.74,64.92],[167.76,10.15493149],[168.0,105.44350218]]]
["bitfinex-derivatives","SOLF0:USTF0",1747603051961,[[167.74,5.9587],[167.73,64.78],[167.71,65.48],[167.68,5.8441],[167.67,530.5803982]],[[167.8,5.50970836],[167.82,65.26],[167.83,11.27387781],[167.84,144.96305662],[167.86,1.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1747603146140,[[167.84,64.7],[167.83,6.48104467],[167.81,66.6609],[167.79,1.9468],[167.78,5.36546671]],[[167.85,5.9548],[167.91,15.95715303],[167.92,64.66],[167.93,134.71612831],[167.95,72.04627781]]]
["bitfinex-derivatives","SOLF0:USTF0",1747603171261,[[167.91,5.9527],[167.89,71.04104467],[167.88,64.62],[167.81,1.9809],[167.79,9.21806671]],[[167.92,5.50970836],[167.96,11.24947781],[167.98,6.48104467],[167.99,11.01941672],[168.02,1119.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747603245018,[[168.02,64.48],[168.01,12.41508191],[168.0,64.42],[167.98,4.0793],[167.97,2.0364]],[[168.05,5.948],[168.09,5.7805],[168.1,80.40991837],[168.13,71.74627781],[168.16,11.8879]]]
["bitfinex-derivatives","SOLF0:USTF0",1747603317276,[[168.04,12.41408191],[168.03,64.48],[168.01,4.0786],[168.0,66.2848],[167.98,5.36546671]],[[168.07,5.9472],[168.1,3.97037275],[168.12,6.46608191],[168.13,64.38],[168.15,11.33106371]]]
["bitfinex-derivatives","SOLF0:USTF0",1747603378130,[[168.23,64.26],[168.22,5.9416],[168.2,577.78],[168.18,3.9672],[168.17,12.13001102]],[[168.31,74.32411102],[168.32,70.1611],[168.34,5.57346371],[168.36,19.22027781],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747603392540,[[168.2,64.24],[168.19,70.1426],[168.18,3.9672],[168.17,2.0459],[168.16,5.36546671]],[[168.23,5.9416],[168.28,5.57346371],[168.29,64.2],[168.31,81.67038883],[168.32,5.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1747603462502,[[168.22,7.15395561],[168.18,64.12],[168.16,74.49720839],[168.14,513.14],[168.09,17.85]],[[168.23,6.44210839],[168.27,64.1],[168.28,3.8675],[168.29,66.1153],[168.3,11.878]]]
["bitfinex-derivatives","SOLF0:USTF0",1747603512734,[[168.23,64.06],[168.22,64.0],[168.18,12.12819986],[168.13,17.85]],[[168.3,64.0],[168.33,64.06],[168.34,10.07629986],[168.35,5.8329],[168.37,161.8700655]]]
["bitfinex-derivatives","SOLF0:USTF0",1747603608931,[[168.37,5.9364],[168.36,63.66],[168.34,63.66],[168.32,6.44345271],[168.31,2.0346]],[[168.39,5.9359],[168.42,11.98964662],[168.44,67.577],[168.45,73.05672521],[168.53,557.7928]]]
["bitfinex-derivatives","SOLF0:USTF0",1747603627740,[[168.41,5.9349],[168.4,63.64],[168.38,63.6],[168.32,25.22774931]],[[168.44,5.934],[168.46,6.43595404],[168.48,63.56],[168.49,5.54619391],[168.5,67.61037275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747603697308,[[168.44,5.9338],[168.43,63.28],[168.41,6.43595404],[168.4,63.16],[168.38,202.76406909]],[[168.47,5.933],[168.48,1.9938],[168.49,6.43595404],[168.5,63.2],[168.51,1.9608]]]
["bitfinex-derivatives","SOLF0:USTF0",1747603785884,[[168.45,5.9335],[168.43,62.66],[168.42,62.8],[168.41,6.43595404],[168.38,5.40984931]],[[168.49,7.8748],[168.5,10.26015404],[168.52,62.64],[168.54,5.54619391],[168.55,62.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747603845922,[[168.62,5.9275],[168.61,184.28123956],[168.59,69.54],[168.58,69.96],[168.57,10.02681035]],[[168.64,5.53415259],[168.67,13.32082521],[168.69,12.95988782],[168.73,83.77261035],[168.9,3.97037275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747603874036,[[168.78,70.28],[168.74,70.04],[168.73,6.41835246],[168.71,512.02],[168.65,11.8527]],[[168.81,1.9636],[168.83,6.41835246],[168.85,70.04],[168.86,72.3108],[168.9,15.06276057]]]
["bitfinex-derivatives","SOLF0:USTF0",1747603927179,[[168.89,5.9181],[168.88,70.06],[168.87,68.64],[168.85,5.0],[168.83,210.04620983]],[[168.9,3.97037275],[168.93,5.9169],[168.95,7.36630793],[168.96,137.99648528],[168.97,138.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747603988353,[[168.69,5.40984931],[168.66,74.9262],[168.65,69.06],[168.61,517.3951],[168.6,20.90137348]],[[168.78,71.0535],[168.8,69.0],[168.81,2.0212],[168.84,11.86886667]]]
["bitfinex-derivatives","SOLF0:USTF0",1747603998154,[[168.33,71.38],[168.32,71.0641],[168.3,1.9484],[168.28,17.96659548],[168.21,33.91919548]],[[168.45,2.005],[168.46,140.46],[168.5,16.09309548],[168.52,3.8966],[254.89,0.26501778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747604040385,[[167.97,76.84],[167.96,74.94],[167.93,5.8686],[167.91,513.6],[167.9,16.16576664]],[[168.07,76.88],[168.09,76.8365],[168.1,2.0192],[168.12,16.16576664],[168.15,127.52270283]]]
["bitfinex-derivatives","SOLF0:USTF0",1747604079506,[[168.31,74.76],[168.29,16.09495995],[168.28,73.98],[168.27,3.8827],[168.26,1.9117]],[[168.42,73.92],[168.43,5.45490793],[168.46,3.995],[168.48,605.9385],[168.5,27.18734777]]]
["bitfinex-derivatives","SOLF0:USTF0",1747604094219,[[168.28,74.7],[168.26,512.88],[168.25,73.46],[168.22,4.0337],[168.2,1.9446]],[[168.29,5.9392],[168.35,73.46],[168.38,16.08912793],[168.4,1.9977],[168.42,74.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747604125239,[[167.98,73.06],[167.96,9.9268],[167.94,72.78],[167.92,513.7],[167.9,18.11142279]],[[168.05,72.82],[168.07,73.08],[168.13,16.14222279],[168.15,513.7],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747604194285,[[167.66,74.94],[167.65,1.8649],[167.64,7.9453],[167.61,74.9904],[167.6,524.92182555]],[[167.77,73.14],[167.79,22.03642555],[167.8,74.94],[167.85,524.92182555],[167.87,17.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1747604242225,[[168.05,71.58],[168.04,77.9278],[167.98,5.8159],[167.96,16.16299922],[167.85,21.64812046]],[[168.14,71.84],[168.16,71.6],[168.17,18.12599922],[168.21,514.2],[168.24,5.5176564]]]
["bitfinex-derivatives","SOLF0:USTF0",1747604248529,[[168.05,71.58],[168.04,71.98],[168.02,5.9487],[167.98,5.8159],[167.95,16.15801004]],[[168.06,5.9474],[168.14,71.84],[168.16,71.6],[168.17,18.12101004],[168.21,542.24251004]]]
["bitfinex-derivatives","SOLF0:USTF0",1747604309677,[[168.38,67.82],[168.37,513.24],[168.36,67.42],[168.35,1.9769],[168.34,9.8243]],[[168.39,5.9357],[168.46,10.0530516],[168.49,67.4],[168.5,3.9733],[168.51,79.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1747604358039,[[168.43,67.28],[168.42,2.0464],[168.41,1.8922],[168.4,67.28],[168.39,512.96]],[[168.44,5.9339],[168.5,67.28],[168.53,78.51492182],[168.54,3.9299],[168.66,523.01552182]]]
["bitfinex-derivatives","SOLF0:USTF0",1747604412290,[[168.4,67.72],[168.37,1.9117],[168.36,69.3468],[168.35,1.9619],[168.32,221.01956885]],[[168.49,67.3],[168.51,77.35592303],[168.53,5.50219913],[168.55,11.8603],[168.56,12.4094373]]]
["bitfinex-derivatives","SOLF0:USTF0",1747604430803,[[168.42,134.62],[168.39,10.05025151],[168.37,5.8437],[168.36,512.92],[168.3,10.05025151]],[[168.52,5.50219913],[168.53,71.221],[168.55,7.2799373],[168.57,67.3],[168.62,18.81677747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747604471048,[[168.66,5.9261],[168.65,74.0],[168.61,1.8824],[168.6,86.07974833],[168.57,10.05134833]],[[168.71,5.9247],[168.75,71.9],[168.76,74.02],[168.77,5.50219913],[168.78,522.53134833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747604534706,[[168.52,69.74],[168.5,794.88077379],[168.49,5.9318],[168.47,5.9373],[168.43,5.40514762]],[[168.55,5.9303],[168.59,5.51473046],[168.6,68.7],[168.61,12.10288609],[168.62,77.0199373]]]
["bitfinex-derivatives","SOLF0:USTF0",1747604559327,[[168.37,1.9867],[168.36,70.4251],[168.35,518.5971],[168.34,1.9578],[168.28,5.40514762]],[[168.39,5.9358],[168.45,68.1],[168.47,68.52],[168.48,1.9892],[168.49,17.46371655]]]
["bitfinex-derivatives","SOLF0:USTF0",1747604613162,[[168.44,5.9337],[168.4,67.98],[168.39,67.86],[168.38,10.05855415],[168.35,5.8288]],[[168.48,11.44733046],[168.5,7.2799373],[168.52,67.86],[168.54,647.38981771],[168.55,67.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747604693436,[[168.42,67.84],[168.41,5.9607],[168.4,67.8],[168.38,10.06297372],[168.37,5.46301676]],[[168.53,141.5315],[168.54,149.8861198],[168.57,7.37777116],[262.14,70.50716925],[263.1,0.23734514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747604749185,[[168.43,67.66],[168.42,5.9346],[168.4,71.4882],[168.39,6.43382352],[168.38,2.0136]],[[168.46,5.9333],[168.49,6.43382352],[168.52,5.53332837],[168.53,67.6],[168.54,75.15777116]]]
["bitfinex-derivatives","SOLF0:USTF0",1747604772208,[[168.44,67.54],[168.41,73.4149],[168.4,3.8964],[168.39,5.46301676]],[[168.45,5.9336],[168.5,5.53332837],[168.51,67.5],[168.53,19.44046577],[168.54,67.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747604851662,[[168.57,72.9893],[168.56,73.46395089],[168.52,512.5],[168.49,225.03317792],[168.26,36.51864284]],[[168.61,5.928],[168.62,5.53332837],[168.64,6.42395089],[168.65,13.06757116],[168.67,78.08665674]]]
["bitfinex-derivatives","SOLF0:USTF0",1747604909317,[[168.69,66.7],[168.67,5.9258],[168.65,6.42395089],[168.64,66.88],[168.63,5.7532]],[[168.7,5.9248],[168.74,6.42395089],[168.75,215.25216889],[168.77,70.6489]]]
["bitfinex-derivatives","SOLF0:USTF0",1747604930925,[[168.67,66.7],[168.63,73.03683405],[168.61,9.39181676],[168.6,512.04],[168.59,9.17262235]],[[168.68,5.9255],[168.71,5.53332837],[168.72,6.41683405],[168.73,76.06007116],[168.76,145.13451378]]]
["bitfinex-derivatives","SOLF0:USTF0",1747605008896,[[168.55,66.48],[168.54,5.9303],[168.53,584.87999086],[168.5,5.9655],[168.4,15.60063969]],[[168.57,5.9295],[168.62,72.87999086],[168.64,72.01332837],[168.65,1.8692],[168.66,11.30947116]]]
["bitfinex-derivatives","SOLF0:USTF0",1747605094163,[[168.52,132.38],[168.51,11.39441676],[168.49,220.86449024],[168.43,512.26],[168.39,18.84267159]],[[168.55,5.9303],[168.59,6.42322083],[168.61,1.8935],[168.62,66.2],[168.64,75.58332837]]]
["bitfinex-derivatives","SOLF0:USTF0",1747605132990,[[167.93,1.8784],[167.91,3.7849],[167.9,76.66],[167.89,75.2],[167.75,17.81]],[[167.96,5.9509],[168.01,151.96],[168.02,10.11206607],[168.11,682.90345676],[168.12,10.11206607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747605136998,[[167.95,5.9512],[167.93,1.8784],[167.91,3.7849],[167.9,76.66],[167.89,75.2]],[[167.99,5.95],[168.01,151.96],[168.04,10.1095764],[168.09,1.03640831],[168.11,682.90345676]]]
["bitfinex-derivatives","SOLF0:USTF0",1747605178745,[[167.64,1.9311],[167.61,133.92],[167.6,648.26],[167.58,16.22686254],[167.56,4.099]],[[167.69,5.9602],[167.8,292.78016254],[167.84,5.53332837],[167.85,151.03049687],[167.86,7.37777116]]]
["bitfinex-derivatives","SOLF0:USTF0",1747605226490,[[167.66,115.02],[167.65,515.0],[167.62,113.76],[167.61,2.0019],[167.6,3.881]],[[167.77,113.64],[167.78,2.0444],[167.79,117.0137],[167.8,4.85360266],[167.81,18.12356404]]]
["bitfinex-derivatives","SOLF0:USTF0",1747605270925,[[167.97,5.9498],[167.95,101.3],[167.94,98.58],[167.9,21.99036034],[167.87,514.46]],[[168.01,1.19040533],[168.03,5.9481],[168.05,2.0137],[168.06,1.8746],[168.08,16.18396034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747605283633,[[167.91,5.9522],[167.85,101.28],[167.81,113.22396034],[167.8,1.8722],[167.79,514.34]],[[167.93,5.52674795],[167.96,7.3502317],[167.98,11.06665674],[168.01,96.76],[168.07,11.8935]]]
["bitfinex-derivatives","SOLF0:USTF0",1747605330490,[[167.78,5.9569],[167.75,88.14],[167.74,87.48],[167.73,5.9936]],[[167.81,5.956],[167.87,10.13072023],[167.9,88.14],[167.91,89.96],[167.92,9.2896317]]]
["bitfinex-derivatives","SOLF0:USTF0",1747605391837,[[167.83,79.64],[167.82,1.9237],[167.81,79.86],[167.8,1.9971],[167.74,16.22087937]],[[167.85,5.9545],[167.93,16.22087937],[167.94,2.0239],[167.95,164.2475],[167.96,1.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1747605411348,[[167.69,79.66],[167.68,2.0653],[167.67,79.02],[167.65,514.68],[167.61,1.9233]],[[167.78,5.9572],[167.8,1.8689],[167.81,81.0383],[167.82,1.966],[167.83,79.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747605445786,[[167.59,80.4286],[167.58,4.0634],[167.57,78.52],[167.52,16.2478617],[167.51,11.9325]],[[167.71,80.2966],[167.72,78.5],[167.74,1.8756],[167.75,1.8734],[167.84,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747605511228,[[167.57,78.04],[167.56,5.9647],[167.54,77.84],[167.53,514.96],[167.52,12.20737995]],[[167.59,5.9637],[167.67,10.15137995],[167.68,77.98],[167.7,81.909],[167.71,13.803]]]
["bitfinex-derivatives","SOLF0:USTF0",1747605532147,[[167.76,83.7577],[167.75,77.62],[167.71,10.15137995],[167.7,0.6928],[167.69,1.9525]],[[167.77,1.19210824],[167.8,7.41204229],[167.82,1.9931],[167.83,12.98483342],[167.86,79.4561]]]
["bitfinex-derivatives","SOLF0:USTF0",1747605583712,[[167.6,160.1233],[167.55,3.8592],[167.54,101.66513517],[167.47,11.9356],[166.94,139.44004478]],[[167.63,5.9624],[167.72,77.08],[167.73,1.9789],[167.74,77.1],[167.76,28.15379219]]]
["bitfinex-derivatives","SOLF0:USTF0",1747605630437,[[167.44,26.44498444],[167.37,153.38],[167.36,1.9958],[167.35,97.45540129],[167.34,3.803]],[[167.57,153.38],[167.58,515.68],[167.59,5.9638],[167.61,1.9183],[167.62,37.80668702]]]
["bitfinex-derivatives","SOLF0:USTF0",1747605659156,[[166.96,28.94265352],[166.93,516.44],[166.87,3.9121],[166.85,2.0125],[166.44,807.59249023]],[[167.22,516.44],[167.25,28.94265352],[167.4,28.94265352],[167.75,11.9165],[167.9,17.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747605669053,[[167.09,30.71093828],[167.05,516.6],[167.03,3.9463],[167.0,28.83693828],[166.91,11.9754]],[[167.28,5.56228282],[167.31,11.41778828],[167.35,516.54],[167.36,7.27004859],[167.41,28.83693828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747605716308,[[166.87,518.7132],[166.77,26.59224615],[166.63,744.86133827]],[[167.08,5.23806441],[167.1,2.048],[167.11,26.59224615],[167.12,516.96],[167.13,1.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1747605754139,[[166.66,2.0658],[166.6,17.18414216],[166.58,15.9994],[166.53,517.54],[166.51,19.05072973]],[[166.79,17.18414216],[166.81,517.54],[166.83,17.18414216],[166.84,5.44398828],[166.86,3.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1747605788456,[[166.41,302.75141461],[166.4,5.9052],[166.39,16.00312461],[166.37,518.56],[166.31,80.0278]],[[166.54,1.20091269],[166.59,1.9159],[166.61,145.6304],[166.75,26.47681432],[166.77,17.27141461]]]
["bitfinex-derivatives","SOLF0:USTF0",1747605791469,[[166.53,146.2014],[166.51,3.898],[166.5,518.66],[166.49,139.7],[166.39,16.00312461]],[[166.59,5.9998],[166.65,3.8131],[166.68,159.48151461],[166.72,5.44398828],[166.73,140.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747605837104,[[166.9,125.68],[166.89,146.45787992],[166.88,3.9287],[166.87,1.9956],[165.67,10000.0]],[[167.06,4.97375919],[167.08,4.0134],[167.09,131.4414],[167.1,130.4971598],[260.36,0.23885824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747605880536,[[167.05,1.258],[167.04,115.5],[167.03,112.94],[167.02,12.57275664],[166.92,1.04154196]],[[167.16,1.9266],[167.17,1.9571],[167.19,2.0266],[167.2,127.4556],[167.97,5228.82082723]]]
["bitfinex-derivatives","SOLF0:USTF0",1747605915556,[[166.87,105.48],[166.85,5.9901],[166.84,102.86],[166.83,517.08],[166.82,10.53465664]],[[166.89,5.9891],[166.98,2.7414259],[166.99,4.0688],[167.0,10.53465664],[167.02,11.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747605926374,[[166.97,102.3],[166.96,5.9859],[166.93,100.64],[166.91,17.16579158],[166.86,534.60579158]],[[166.99,1.1976765],[167.08,2.0639],[167.1,109.82616598],[167.11,102.3],[167.13,24.44843408]]]
["bitfinex-derivatives","SOLF0:USTF0",1747605966992,[[166.84,97.6],[166.8,615.3],[166.79,10.57725409],[166.77,10.57725409],[166.74,7.38225966]],[[166.97,11.42156598],[166.99,104.9026425],[167.01,10.89957945],[167.06,14.5327726],[167.1,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1747606000541,[[167.17,97.34],[167.16,5.9788],[167.13,97.28],[167.04,527.63229032],[167.02,11.9679]],[[167.21,5.9775],[167.27,5.8782],[167.3,97.28],[167.31,108.03229032],[167.33,1.04113687]]]
["bitfinex-derivatives","SOLF0:USTF0",1747606025157,[[167.12,5.9802],[167.09,97.06],[167.08,1.19703136],[167.04,614.38],[167.01,11.9688]],[[167.16,5.9791],[167.18,7.47188787],[167.2,7.33705049],[167.21,97.06],[167.22,12.99247574]]]
["bitfinex-derivatives","SOLF0:USTF0",1747606056183,[[167.16,96.9],[167.14,516.7],[167.12,96.5],[167.1,6.57845532],[167.05,11.9659]],[[167.21,5.9775],[167.24,6.026],[167.25,103.07845532],[167.29,102.40278787],[167.31,6.57845532]]]
["bitfinex-derivatives","SOLF0:USTF0",1747606101727,[[166.91,95.88],[166.87,517.04],[166.86,95.72],[166.85,10.55719165],[166.79,11.9844]],[[167.0,95.7],[167.01,95.9],[167.06,22.52279165],[167.07,1.04280599],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747606114747,[[166.79,613.24],[166.77,102.91002904],[166.73,10.55719165],[166.71,14.86005808],[166.68,11.60035712]],[[166.93,2.0655],[166.94,99.7069],[166.95,95.5],[166.97,11.9724],[166.98,10.55719165]]]
["bitfinex-derivatives","SOLF0:USTF0",1747606151977,[[166.85,95.36],[166.84,94.64],[166.83,5.9907],[166.81,517.84],[166.68,72.55719165]],[[166.87,5.9894],[166.89,5.50278787],[166.91,7.33705049],[166.93,11.00557574],[166.96,95.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747606204539,[[166.83,10.55719165],[166.8,198.6438],[166.79,10.55719165],[166.75,517.46],[166.72,7.43002904]],[[166.94,5.9872],[166.96,4.0806],[166.97,7.33705049],[166.98,1.8767],[260.36,0.23885824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747606249275,[[166.65,91.8],[166.62,93.6574],[166.61,1.9302],[166.57,12.61359165],[166.5,21.62866038]],[[166.69,5.996],[166.76,1.9888],[166.78,93.6524],[166.79,93.7439],[166.81,27.97536907]]]
["bitfinex-derivatives","SOLF0:USTF0",1747606252579,[[166.65,91.8],[166.64,5.9974],[166.62,93.5174],[166.61,1.9302],[166.57,12.61359165]],[[166.68,5.9966],[166.75,4.80800425],[166.76,1.9888],[166.77,5.43487742],[166.78,93.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1747606301006,[[166.62,5.9984],[166.61,180.9],[166.58,10.58955178],[166.57,5.2626],[166.53,7.41838814]],[[166.66,5.9972],[166.75,2.0618],[166.76,1.9467],[166.77,191.58955178],[166.79,11.9853]]]
["bitfinex-derivatives","SOLF0:USTF0",1747606349728,[[166.71,89.0],[166.68,3.8213],[166.67,90.1036],[166.5,10.58955178],[166.46,554.012]],[[166.79,2.0196],[166.8,3.9709],[166.81,607.02],[166.82,7.33705049],[166.84,10.58955178]]]
["bitfinex-derivatives","SOLF0:USTF0",1747606387769,[[166.55,6.0008],[166.54,3.7822],[166.53,175.52],[166.5,518.22],[166.49,10.60878698]],[[166.65,5.46601908],[166.67,7.33705049],[166.69,177.6098],[166.7,12.97537574],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747606399875,[[166.39,91.17022461],[166.38,87.24],[166.37,86.01077695],[166.34,522.5088],[166.19,3111.2]],[[166.53,180.4274],[166.57,5.46601908],[166.59,17.94583747],[166.6,531.56385318],[166.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747606433406,[[166.56,6.0005],[166.52,1.4452],[166.51,3.9449],[166.5,184.19825527],[166.45,536.92]],[[166.59,5.9997],[166.6,5.46601908],[166.63,7.33705049],[166.65,11.00557574],[166.66,110.27316761]]]
["bitfinex-derivatives","SOLF0:USTF0",1747606488331,[[166.61,170.04],[166.6,1.8833],[166.57,28.59820277],[166.56,7.41838814]],[[166.76,5.8988],[166.77,7.33705049],[166.78,11.9853],[166.79,10.59820277],[166.8,11.00557574]]]
["bitfinex-derivatives","SOLF0:USTF0",1747606522566,[[166.7,83.64],[166.69,83.56],[166.67,6.61704523],[166.65,1.9009],[166.38,67.45793026]],[[166.81,1.883],[166.82,83.5],[166.83,90.25704523],[166.84,11.27235049],[167.13,264.44017262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747606538580,[[166.55,82.92],[166.54,83.62],[166.53,6.0016],[166.5,8.66444117],[166.47,0.4873]],[[166.63,2.0204],[166.64,83.62],[166.65,82.94],[166.67,6.63204117],[166.7,530.0713]]]
["bitfinex-derivatives","SOLF0:USTF0",1747606584919,[[166.43,82.08],[166.39,81.92],[166.33,13.10713017],[166.32,518.96]],[[166.5,9.56206637],[166.51,2.029],[166.52,81.92],[166.53,89.41705049],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747606621438,[[166.27,81.66],[166.25,81.54],[166.23,2.0183],[166.22,86.09920087],[166.18,10.6403836]],[[166.39,83.6378],[166.4,99.64594997],[166.41,12.0122],[166.42,9.25665049],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747606642267,[[166.24,87.3318],[166.23,81.38],[166.22,519.24],[166.2,2.5792],[166.15,23.10156873]],[[166.36,88.78326637],[166.38,2.0459],[166.39,83.3336],[166.41,124.7778812],[166.45,14.67410099]]]
["bitfinex-derivatives","SOLF0:USTF0",1747606682281,[[166.22,81.12],[166.19,1.8968],[166.18,84.2612],[166.16,519.56],[166.09,11.07146873]],[[166.28,6.0109],[166.31,168.817],[166.33,1.9831],[166.35,5.42806637],[166.36,10.65630968]]]
["bitfinex-derivatives","SOLF0:USTF0",1747606718824,[[166.25,6.0115],[166.23,166.02],[166.19,6.65544365],[166.18,1.9497],[166.16,537.45]],[[166.29,6.0106],[166.34,5.42806637],[166.35,84.04],[166.36,9.32535049],[166.37,90.94734365]]]
["bitfinex-derivatives","SOLF0:USTF0",1747606732432,[[166.24,87.232],[166.19,81.76],[166.18,1.9497],[166.14,36.27741238],[166.1,1.04682118]],[[166.27,6.011],[166.31,2.0736],[166.34,168.40806637],[166.36,9.32535049],[166.37,1.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1747606767861,[[166.55,6.0007],[166.52,164.127],[166.51,6.65544365],[166.47,519.3767],[166.36,18.023]],[[166.62,1.9435],[166.63,113.62774503],[166.64,2.0357],[166.66,8.64714365],[166.67,688.33705049]]]
["bitfinex-derivatives","SOLF0:USTF0",1747606812513,[[167.05,83.76],[167.02,80.72],[167.01,517.74],[166.96,10.5680773],[166.95,10.5680773]],[[167.14,1.894],[167.17,81.68],[167.18,87.7154],[167.21,10.5680773],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747606854334,[[167.24,84.72],[167.23,84.52],[167.16,10.5680773],[167.15,516.68],[167.13,10.5680773]],[[167.35,7.53492108],[167.36,88.7714],[167.37,84.74],[167.39,10.5680773],[167.42,516.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747606887962,[[167.12,5.9804],[167.11,164.66],[167.04,17.14986075],[167.02,534.99],[167.0,11.9689]],[[167.23,3.7829],[167.24,81.94],[167.25,101.60026075],[167.26,1.19574315],[167.28,5.49772108]]]
["bitfinex-derivatives","SOLF0:USTF0",1747606900573,[[167.2,82.42],[167.16,80.98],[167.12,516.8],[167.04,29.07573739]],[[167.31,103.37523739],[167.32,83.1122],[167.34,5.49772108],[167.36,528.8643],[167.37,548.23452753]]]
["bitfinex-derivatives","SOLF0:USTF0",1747606924977,[[167.19,80.88],[167.17,80.88],[167.15,10.52554894],[167.14,516.44],[166.96,595.8602]],[[167.32,3.9064],[167.33,5.49772108],[167.37,82.8921],[167.38,10.81198336],[167.39,10.52554894]]]
["bitfinex-derivatives","SOLF0:USTF0",1747606982826,[[167.32,80.72],[167.31,80.7],[167.3,10.52554894],[167.28,7.39672247],[167.26,11.9506]],[[167.45,1.972],[167.47,88.13706707],[167.48,82.7247],[167.49,7.3363561],[167.52,21.53008309]]]
["bitfinex-derivatives","SOLF0:USTF0",1747606999855,[[167.37,5.9713],[167.33,87.26624239],[167.32,80.6],[167.25,19.34802247],[167.2,1.03973708]],[[167.45,7.47426707],[167.46,80.56],[167.47,89.9911561],[167.48,8.57094239],[167.53,23.99405663]]]
["bitfinex-derivatives","SOLF0:USTF0",1747607035292,[[167.37,80.52],[167.34,80.3],[167.31,6.56624239],[167.29,515.9],[167.22,7.60605714]],[[167.41,5.9701],[167.44,85.76226707],[167.45,3.8794],[167.47,7.3363561],[167.54,15.71252695]]]
["bitfinex-derivatives","SOLF0:USTF0",1747607082329,[[167.79,85.7363],[167.74,79.58],[167.73,10.46928268],[167.72,515.26],[167.68,10.46928268]],[[167.88,79.56],[167.89,1.88],[167.9,1.9114],[167.91,1.9076],[167.92,79.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747607098843,[[167.76,79.74],[167.73,79.38],[167.72,521.79427166],[167.67,6.53427166]],[[167.81,5.9559],[167.87,79.34],[167.88,6.53427166],[167.89,1.88],[167.9,1.9114]]]
["bitfinex-derivatives","SOLF0:USTF0",1747607134879,[[167.93,5.9515],[167.92,79.0],[167.9,78.96],[167.88,10.44400555],[167.84,514.62]],[[167.96,7.31776863],[167.99,10.97665295],[168.03,1.923],[168.04,97.30483727],[168.07,78.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747607178217,[[168.09,5.9459],[168.08,78.52],[168.06,78.4],[168.03,16.9271805],[168.01,1.19040533]],[[168.14,5.9443],[168.17,78.4],[168.19,1.9211],[168.2,2.0452],[168.21,2.0751]]]
["bitfinex-derivatives","SOLF0:USTF0",1747607215457,[[168.15,78.36],[168.1,78.1],[168.07,5.52725794],[168.05,7.36967726],[168.02,28.98451589]],[[168.23,78.08],[168.27,11.46203634],[168.28,10.42446263],[168.29,85.65776863],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747607238175,[[168.38,78.02],[168.37,77.78],[168.32,513.5],[168.31,10.42446263],[168.14,1.03349964]],[[168.47,78.02],[168.48,3.97037275],[168.49,81.7605],[168.5,513.3],[168.56,541.03349964]]]
["bitfinex-derivatives","SOLF0:USTF0",1747607268795,[[168.08,4.20399311],[167.91,42.55540064],[167.85,16.92737473],[167.83,36.61146559],[167.82,11.9107]],[[168.15,16.92737473],[168.19,16.92737473],[168.21,83.42],[168.22,3.8138],[168.23,77.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747607305733,[[168.13,77.46],[168.12,77.16],[168.05,10.41008863],[168.02,29.00743902],[167.91,537.03546775]],[[168.21,7.946],[168.24,154.62],[168.25,3.9835],[168.31,513.84],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747607347963,[[168.09,5.9459],[168.06,76.8],[168.05,76.86],[168.02,3.9965],[168.01,513.5]],[[168.12,5.9449],[168.17,78.7017],[168.18,78.7905],[168.19,2.0706],[168.21,15.87515379]]]
["bitfinex-derivatives","SOLF0:USTF0",1747607360674,[[168.09,76.68],[168.08,76.86],[168.02,5.9226],[168.01,513.5],[167.94,10.41591059]],[[168.17,76.68],[168.19,5.4592432],[168.21,91.37821059],[168.25,513.5],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747607401118,[[168.12,5.50849806],[168.1,76.28],[168.09,9.25563902],[168.08,78.1665],[168.07,12.91953967]],[[168.18,6.50618531],[168.2,76.24],[168.22,3.8659],[168.23,78.2858],[168.26,5.4592432]]]
["bitfinex-derivatives","SOLF0:USTF0",1747607443163,[[168.09,161.06573902],[168.07,10.98343967],[168.05,513.56],[168.03,28.92567979],[167.96,17.82]],[[168.27,75.86],[168.28,79.9577],[168.29,9.29661469],[168.31,10.97056639],[168.36,14.62742185]]]
["bitfinex-derivatives","SOLF0:USTF0",1747607474986,[[168.68,75.6],[168.67,75.56],[168.6,512.6],[168.48,10.38682228],[168.09,41.96160345]],[[168.76,1.18511495],[168.78,75.56],[168.79,10.38682228],[168.8,75.6],[168.83,529.14102228]]]
["bitfinex-derivatives","SOLF0:USTF0",1747607487788,[[168.59,75.54],[168.58,75.5],[168.52,512.2],[168.5,10.38682228]],[[168.7,75.5],[168.71,10.38682228],[168.73,5.738],[168.74,75.54],[168.75,11.8461]]]
["bitfinex-derivatives","SOLF0:USTF0",1747607509314,[[168.55,197.4],[168.54,512.4],[168.52,5.42501431],[168.5,7.32693902],[168.48,27.80062089]],[[168.69,3.8253],[168.72,114.73718122],[168.73,99.4],[168.77,7.53116337],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747607561264,[[168.55,110.31646156],[168.53,7.32861542],[168.51,10.99292313],[168.48,10.35250016]],[[168.68,105.9185],[168.7,7.51377646],[168.72,7.34036861],[168.74,127.67695292],[263.1,0.23734514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747607572975,[[168.7,613.72],[168.67,98.48],[168.62,5.49646156]],[[168.79,5.50527646],[168.81,8.52513254],[168.83,109.71055292],[168.84,111.85250016]]]
["bitfinex-derivatives","SOLF0:USTF0",1747607605398,[[168.77,188.74],[168.76,10.35250016],[168.74,5.49646156],[168.73,1.18532566],[168.69,10.99292313]],[[168.9,7.275e-05],[168.92,3.9613],[168.94,108.65250016],[168.96,93.98],[168.97,1.9462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747607649131,[[168.83,103.62],[168.8,5.49646156],[168.78,7.32861542],[168.72,116.4087348],[168.67,11.8509]],[[168.99,10.28568561],[169.0,106.52],[169.01,432.0323],[169.02,103.62],[169.11,10.28568561]]]
["bitfinex-derivatives","SOLF0:USTF0",1747607661044,[[168.66,1.18581762],[168.61,103.72],[168.6,103.88],[168.59,10.28568561]],[[168.73,103.84],[168.79,114.00568561],[168.8,5.8364],[168.81,427.25198256],[257.62,0.19892839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747607696068,[[168.72,5.9236],[168.66,5.49646156],[168.65,523.64],[168.64,113.95430103],[168.62,12.16792313]],[[168.81,2.0545],[168.82,97.3595],[168.83,102.1175],[168.87,551.8373],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747607738712,[[168.77,88.92],[168.76,90.76],[168.75,10.32702901],[168.71,426.62],[168.68,5.49646156]],[[168.87,1.971],[168.88,11.25998442],[168.89,73.43979257],[168.9,99.86679738],[168.92,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747607782539,[[168.74,1.18525542],[168.72,84.72],[168.68,426.4],[168.67,82.98]],[[168.75,5.9227],[168.79,3.9814],[168.8,82.98],[168.83,1.8837],[168.84,102.39501343]]]
["bitfinex-derivatives","SOLF0:USTF0",1747607799863,[[168.57,83.0],[168.56,5.9291],[168.54,83.02],[168.52,426.66],[168.49,25.04659959]],[[168.61,5.9278],[168.67,83.02],[168.69,83.0],[168.71,10.32702901],[168.72,15.8884]]]
["bitfinex-derivatives","SOLF0:USTF0",1747607829789,[[168.47,5.9323],[168.43,83.0],[168.42,83.0],[168.4,10.32702901],[168.36,432.55646156]],[[168.51,5.9313],[168.54,3.9493],[168.55,2.0409],[168.56,83.12],[168.57,83.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747607868616,[[168.41,165.5],[168.38,11.96307306],[168.37,427.0],[168.35,19.20191542]],[[168.54,6.4666115],[168.55,82.7],[168.57,86.7487],[168.61,13.8596],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747607916339,[[168.43,82.52],[168.41,82.06],[168.39,10.37486164],[168.37,29.6619],[168.35,5.49646156]],[[168.57,10.37486164],[168.58,83.9731],[168.59,85.9862],[168.6,547.34798442],[168.65,427.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747607929360,[[168.46,82.06],[168.43,81.78],[168.42,5.9341],[168.4,427.2],[168.39,5.49646156]],[[168.47,5.9326],[168.57,81.9],[168.58,22.23296164],[168.59,85.9862],[168.62,2.0175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747607969985,[[168.41,81.54],[168.4,81.12],[168.35,427.36],[168.33,17.70675371]],[[168.53,81.12],[168.54,81.54],[168.56,16.16613829],[168.59,559.20528442],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747608022029,[[168.6,80.18],[168.59,5.9281],[168.57,79.74],[168.56,427.02],[168.53,11.93315789]],[[168.7,8.49488894],[168.71,84.0071],[168.72,79.76],[168.73,13.82177336],[168.78,11.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1747608034741,[[168.52,84.89936895],[168.51,5.9311],[168.47,426.94],[168.44,6.47378894],[168.42,29.6583]],[[168.63,6.47378894],[168.64,3.9807],[168.66,79.56],[168.68,80.18],[168.69,11.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1747608074163,[[168.64,6.47378894],[168.63,157.34],[168.6,17.79],[168.59,426.84],[168.57,23.79075789]],[[168.75,7.34798442],[168.77,3.9711],[168.78,19.47018632],[168.79,78.56],[168.8,65.34681212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747608103087,[[168.63,78.16],[168.62,78.02],[168.56,5.45936895],[168.55,426.88]],[[168.71,2.0389],[168.73,78.02],[168.74,3.9892],[168.75,88.51705058],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747608154431,[[168.99,77.38],[168.97,76.92],[168.89,426.34],[168.88,10.30611196],[168.8,17.79]],[[169.07,76.9],[169.08,77.38],[169.1,1.8824],[169.28,2560.26],[169.3,140.39230675]]]
["bitfinex-derivatives","SOLF0:USTF0",1747608165937,[[168.92,153.68],[168.9,5.45936895],[168.87,7.32861542],[168.86,11.8376]],[[169.04,76.82],[169.06,76.86],[169.09,3.7833],[169.2,17.7216],[263.1,0.23734514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747608218488,[[168.97,5.9148],[168.94,84.7],[168.92,84.02],[168.9,431.53936895],[168.88,7.32861542]],[[169.02,5.9134],[169.03,4.0472],[169.04,85.8007],[169.07,510.9],[169.1,547.34798442]]]
["bitfinex-derivatives","SOLF0:USTF0",1747608254509,[[168.77,7.32861542],[168.76,91.2022],[168.74,115.84309815],[168.73,509.06],[168.66,58.25286511]],[[168.81,5.9207],[168.88,10.31992656],[168.9,1.9549],[168.91,83.42],[168.92,85.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747608269416,[[168.83,82.36],[168.8,88.46861542],[168.77,28.75292313],[168.75,22.16492656],[168.74,115.84309815]],[[168.93,9.7714],[168.95,80.84],[168.96,82.36],[168.98,1.971],[169.05,10.94679738]]]
["bitfinex-derivatives","SOLF0:USTF0",1747608305655,[[168.99,79.38],[168.98,77.4],[168.97,425.9],[168.92,5.37262177],[168.91,28.06471305]],[[169.06,5.912],[169.09,4.1073],[169.13,79.36],[169.14,10.30471305],[169.18,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747608353792,[[169.05,77.34],[169.01,88.46622177],[168.99,432.85602605],[168.97,10.79403908],[168.95,20.12305565]],[[169.06,5.9119],[169.14,154.44],[169.16,1.9702],[169.18,3.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747608402831,[[169.12,76.84],[169.07,82.23262177],[169.04,7.19602605],[169.03,10.29157188],[169.02,10.79403908]],[[169.16,5.9086],[169.22,7.3185586],[169.23,502.56],[169.29,4.99957793],[169.38,10.29157188]]]
["bitfinex-derivatives","SOLF0:USTF0",1747608424451,[[169.06,76.82],[169.03,82.09262177],[169.02,6.430891],[169.01,432.73602605]],[[169.11,5.9102],[169.15,4.0579],[169.16,78.5834],[169.17,83.270891],[169.21,7.3185586]]]
["bitfinex-derivatives","SOLF0:USTF0",1747608454776,[[169.16,76.64],[169.12,80.2698],[169.06,10.28550915],[169.03,432.99602605],[168.91,19.64009676]],[[169.17,5.9081],[169.26,153.02],[169.27,5.8703],[169.29,14.2558819],[169.31,7.3185586]]]
["bitfinex-derivatives","SOLF0:USTF0",1747608509012,[[169.1,5.3467018],[169.08,7.19602605],[169.07,75.86],[169.05,425.46],[169.04,120.46998824]],[[169.15,81.346],[169.16,6.42805203],[169.2,75.86],[169.22,425.46],[169.23,11.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1747608541931,[[169.39,75.4],[169.37,500.46],[169.29,10.29829617],[169.2,35.97869537]],[[169.49,2.0566],[169.5,1.889],[169.51,1.8746],[169.53,85.43829617],[169.66,149.0585586]]]
["bitfinex-derivatives","SOLF0:USTF0",1747608553438,[[169.3,75.02],[169.28,425.06],[169.25,186.60322514],[169.2,18.48437315],[169.19,10.29829617]],[[169.33,5.9026],[169.37,1.9422],[169.38,1.9027],[169.39,75.02],[169.41,85.31829617]]]
["bitfinex-derivatives","SOLF0:USTF0",1747608592173,[[169.23,5.34207479],[169.21,7.19602605],[169.19,150.6],[169.18,10.79403908],[169.08,11.8222]],[[169.3,3.9072],[169.31,75.48],[169.36,1.9146],[260.5,94.07034833],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747608635715,[[169.26,75.12],[169.25,5.9052],[169.22,75.02],[169.2,10.271663],[169.17,17.74]],[[169.3,5.9039],[169.33,5.41253735],[169.35,3.9364],[169.36,9.2822586],[169.37,150.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747608649050,[[169.36,75.1],[169.35,5.9015],[169.31,74.9],[169.27,425.26],[169.25,10.271663]],[[169.43,74.9],[169.46,3.9864],[169.47,87.358263],[169.51,7.3185586],[169.54,29.69169305]]]
["bitfinex-derivatives","SOLF0:USTF0",1747608701076,[[169.29,74.7],[169.26,74.5],[169.21,424.96],[169.2,10.271663],[169.19,19.73145048]],[[169.37,5.9951],[169.4,74.7],[169.42,442.68606956],[169.49,49.97221312],[169.56,10.271663]]]
["bitfinex-derivatives","SOLF0:USTF0",1747608736911,[[169.44,74.38],[169.39,74.12],[169.36,6.40547346],[169.32,424.8],[169.3,34.85401887]],[[169.45,5.8983],[169.51,3.9416],[169.52,148.5],[169.53,6.40547346],[169.55,2.0232]]]
["bitfinex-derivatives","SOLF0:USTF0",1747608778236,[[169.52,73.78],[169.48,73.72],[169.47,6.40700263],[169.45,11.7967],[169.43,5.31839615]],[[169.61,75.6523],[169.62,431.28700263],[169.63,77.6243],[169.65,7.28222173],[169.77,18.20555432]]]
["bitfinex-derivatives","SOLF0:USTF0",1747608796153,[[169.53,5.8953],[169.52,73.78],[169.47,73.44],[169.46,5.31839615],[169.44,13.4981975]],[[169.59,2.0597],[169.62,73.46],[169.63,8.29990263],[169.64,75.6626],[169.74,6.40700263]]]
["bitfinex-derivatives","SOLF0:USTF0",1747608844892,[[169.6,73.04],[169.58,72.96],[169.55,424.24],[169.53,5.31839615]],[[169.67,72.84],[169.68,4.0709],[169.69,6.40700263],[169.7,73.04],[169.76,1.02623081]]]
["bitfinex-derivatives","SOLF0:USTF0",1747608883531,[[169.67,72.62],[169.65,496.7],[169.63,6.40700263],[169.62,5.31839615],[169.42,536.0]],[[169.8,76.4256],[169.85,424.1],[169.87,19.07267846],[169.92,6.40700263],[169.93,32.28444346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747608899148,[[169.74,5.8881],[169.72,72.32],[169.67,72.24],[169.65,429.65839615],[169.63,13.4981975]],[[169.78,5.887],[169.81,6.40700263],[169.82,74.2529],[169.84,83.59887846],[169.91,15.58982761]]]
["bitfinex-derivatives","SOLF0:USTF0",1747608944782,[[169.97,143.74],[169.95,423.52],[169.93,6.40700263],[169.89,29.4759],[169.86,5.2293584]],[[170.08,5.86057275],[170.09,1.8697],[170.1,6.40700263],[170.12,71.9],[170.16,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747608984123,[[169.86,423.34],[169.85,5.27713676],[169.84,20.48880765],[169.81,129.21398593],[169.78,10.4587168]],[[169.94,6.40700263],[169.96,75.6011],[169.97,71.62],[170.0,1.9021],[170.01,6.40700263]]]
["bitfinex-derivatives","SOLF0:USTF0",1747609009733,[[169.74,77.468],[169.72,92.0830377],[169.71,2.3648],[169.66,6.40700263],[169.21,39.78914925]],[[169.78,5.8869],[169.84,6.40700263],[169.86,5.9545],[169.87,71.58],[169.88,71.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747609032453,[[169.81,71.6],[169.79,71.52],[169.75,2.3636],[169.74,424.04],[169.71,6.97247786]],[[169.85,5.8847],[169.9,71.5],[169.91,10.21939334],[169.93,53.33939334],[169.94,5.8956]]]
["bitfinex-derivatives","SOLF0:USTF0",1747609079585,[[170.01,148.2788],[169.95,8.72400513],[169.94,423.62],[169.86,1.02355952]],[[170.04,5.8779],[170.08,3.97037275],[170.1,1.903],[170.11,6.36400513],[170.12,1.9188]]]
["bitfinex-derivatives","SOLF0:USTF0",1747609127320,[[170.08,70.92],[170.06,70.72],[170.05,5.8774],[170.01,2.0152],[170.0,6.36400513]],[[170.14,6.36400513],[170.19,80.99130513],[170.2,7.32625868],[170.21,72.9848],[170.25,1.02333377]]]
["bitfinex-derivatives","SOLF0:USTF0",1747609170263,[[170.08,5.8764],[170.06,70.44],[170.01,70.42],[169.98,7.3257155],[169.97,423.2]],[[170.12,9.7153],[170.14,6.36403012],[170.15,70.4],[170.16,70.44],[170.25,1.02342406]]]
["bitfinex-derivatives","SOLF0:USTF0",1747609181768,[[170.08,5.2549155],[170.03,1.9621],[170.02,71.5988],[170.01,70.32],[170.0,16.86833334]],[[170.16,6.35850233],[170.18,70.32],[170.23,70.42],[170.24,3.8491],[170.25,423.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747609225129,[[169.76,70.26],[169.75,70.28],[169.73,1.9091],[169.72,424.7278],[169.64,5.2549155]],[[169.86,6.35850233],[169.87,72.1927],[169.88,72.3365],[169.91,1.8921],[170.04,7.28864305]]]
["bitfinex-derivatives","SOLF0:USTF0",1747609259355,[[169.51,142.3],[169.47,427.4358],[169.37,73.8017],[169.29,73.87544587]],[[169.62,71.8],[169.63,80.75131486],[169.7,11.7801],[169.71,6.0227],[169.72,441.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747609271371,[[169.65,70.52],[169.58,2.0402],[169.57,425.6114],[169.54,5.2549155],[169.51,86.676554]],[[169.74,82.64131486],[169.75,3.9062],[169.77,71.66],[169.83,11.25710705],[169.87,545.39377012]]]
["bitfinex-derivatives","SOLF0:USTF0",1747609321693,[[169.61,1.908],[169.6,70.62],[169.59,70.88],[169.53,5.27104088],[169.52,80.8609]],[[169.73,83.05261486],[169.74,70.62],[169.75,5.48333291],[169.77,9.28961055],[260.36,0.23885824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747609347918,[[169.46,73.44],[169.44,73.84],[169.4,431.42805451],[169.38,10.54208176],[169.37,22.03321486]],[[169.58,10.23131486],[169.61,3.8879],[169.62,1.9847],[169.63,147.14],[169.65,17.54242541]]]
["bitfinex-derivatives","SOLF0:USTF0",1747609359540,[[169.29,73.48],[169.26,3.0745],[169.24,434.91131486],[169.06,560.59819079],[168.96,29.5759]],[[169.43,2.0347],[169.44,77.2504],[169.45,83.71131486],[169.51,11.7927],[169.54,540.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747609395456,[[169.13,72.88],[169.12,74.2554],[169.1,425.26],[169.06,1.1985]],[[169.23,74.313],[169.24,74.8282],[169.25,10.28628862],[169.27,13.8539],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747609439601,[[169.25,147.12],[169.23,5.9056],[169.2,5.31663609],[169.18,7.08884812],[169.16,10.63327218]],[[169.29,1.18140469],[169.31,1.8746],[169.35,2.0422],[169.36,147.02],[169.38,435.84628862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747609472327,[[169.51,73.22],[169.5,73.06],[169.43,425.12],[169.42,10.28628862],[169.33,549.30230126]],[[169.63,14.27458862],[169.64,1.981],[169.66,73.06],[169.7,959.12],[169.85,7.1889366]]]
["bitfinex-derivatives","SOLF0:USTF0",1747609484945,[[169.44,146.14],[169.43,425.12],[169.36,10.28628862],[169.34,11.8036]],[[169.55,4.0185],[169.58,10.28628862],[169.6,424.64],[264.25,70.50716925],[265.84,0.21029923]]]
["bitfinex-derivatives","SOLF0:USTF0",1747609524582,[[169.21,72.42],[169.2,73.4],[169.19,5.9071],[169.18,424.98],[169.06,1.02855116]],[[169.25,5.9053],[169.32,1.9133],[169.33,10.28628862],[169.34,149.7089],[169.37,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747609559798,[[169.37,143.42],[169.36,509.66],[169.34,16.66918918],[169.3,16.66918918],[169.27,11.8086]],[[169.5,71.64],[169.51,73.1],[169.55,536.0],[169.56,532.32648918],[169.6,1.02729111]]]
["bitfinex-derivatives","SOLF0:USTF0",1747609584531,[[169.46,71.76],[169.43,71.86],[169.4,509.8],[169.37,5.30230126],[169.36,10.25955614]],[[169.53,73.6816],[169.55,71.78],[169.57,2.0132],[169.58,1.9253],[169.65,22.27249276]]]
["bitfinex-derivatives","SOLF0:USTF0",1747609620257,[[169.4,5.30230126],[169.38,7.06973501],[169.37,142.6],[169.36,10.60460252],[169.32,509.8]],[[169.41,5.8997],[169.47,71.3],[169.49,71.3],[169.5,10.25896907],[169.52,4.0007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747609659201,[[169.57,5.8941],[169.55,71.14],[169.52,71.16],[169.45,10.23524164],[169.44,34.80950126]],[[169.63,71.14],[169.64,71.12],[169.66,513.4063],[169.67,537.9946],[263.1,0.23734514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747609707924,[[169.52,5.8958],[169.46,142.0],[169.44,5.30230126],[169.42,10.2455905],[169.41,7.06973501]],[[169.56,5.8945],[169.58,70.96],[169.6,73.0205],[169.63,11.1189366],[169.65,21.23158463]]]
["bitfinex-derivatives","SOLF0:USTF0",1747609745149,[[169.45,1.9188],[169.44,6.41220655],[169.42,141.5],[169.39,527.6],[169.38,6.41220655]],[[169.55,1.17959304],[169.57,5.48045452],[169.58,4.0042],[169.59,77.9089366],[169.66,91.62869998]]]
["bitfinex-derivatives","SOLF0:USTF0",1747609759163,[[169.5,5.8965],[169.41,80.99535594],[169.4,72.6285],[169.39,546.52312638],[169.37,10.60460252]],[[169.53,5.8956],[169.57,72.71],[169.58,74.5434],[169.61,15.73581046],[169.64,517.0689366]]]
["bitfinex-derivatives","SOLF0:USTF0",1747609802696,[[169.55,5.8947],[169.53,70.22],[169.52,70.22],[169.51,509.22],[169.5,1.9266]],[[169.59,5.8935],[169.67,70.22],[169.68,1.9665],[169.69,74.4106],[169.7,519.47535594]]]
["bitfinex-derivatives","SOLF0:USTF0",1747609837726,[[169.55,71.9369],[169.54,69.98],[169.53,5.8952],[169.51,5.35947921],[169.49,7.12242638]],[[169.58,5.8939],[169.67,70.0],[169.71,10.25535594],[169.73,541.48045452],[169.75,516.8289366]]]
["bitfinex-derivatives","SOLF0:USTF0",1747609850238,[[169.71,10.25535594],[169.69,1.9184],[169.68,139.92],[169.67,10.25535594],[169.64,509.34]],[[169.85,71.8786],[169.86,5.48045452],[169.88,77.1889366],[169.89,4.0444],[169.98,1.0251425]]]
["bitfinex-derivatives","SOLF0:USTF0",1747609876463,[[169.62,75.5723],[169.58,69.74],[169.57,1.954],[169.5,5.35947921]],[[169.69,1.9949],[169.7,71.6886],[169.74,79.93535594],[169.82,536.0],[169.85,5.48045452]]]
["bitfinex-derivatives","SOLF0:USTF0",1747609932905,[[169.4,5.8998],[169.36,69.42],[169.35,191.9928054],[169.31,1.9051],[169.3,11.76732843]],[[169.44,5.8989],[169.47,6.40784922],[169.48,3.8298],[169.49,2.0707],[169.56,13.59678582]]]
["bitfinex-derivatives","SOLF0:USTF0",1747609943810,[[169.44,69.3],[169.42,75.3591],[169.41,5.35947921],[169.39,9.06842638],[169.31,30.53307584]],[[169.46,5.8981],[169.53,75.86784922],[169.55,69.32],[169.56,5.48045452],[169.57,1.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1747609984042,[[169.29,69.04],[169.28,69.06],[169.27,1.8944],[169.22,11.76732843],[169.03,55.93127111]],[[169.37,6.40784922],[169.38,138.1],[169.4,2.0394],[169.43,3.9974],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747610034589,[[169.4,137.7],[169.39,5.9002],[169.34,1.95],[169.33,510.1],[169.32,5.4127226]],[[169.47,6.40784922],[169.49,1.9493],[169.5,72.7089],[169.52,68.88],[169.54,11.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1747610094033,[[169.45,68.44],[169.44,73.6727226],[169.42,7.21696346],[169.39,632.27314064],[169.36,8.33934922]],[[169.46,5.898],[169.51,2.0495],[169.52,6.40784922],[169.54,68.28],[169.56,10.22714922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747610099843,[[169.46,5.898],[169.45,68.44],[169.43,68.26],[169.42,5.4127226],[169.4,7.21696346]],[[169.49,5.8972],[169.51,2.0495],[169.54,148.61484261],[169.57,7.31599119],[169.59,546.97398679]]]
["bitfinex-derivatives","SOLF0:USTF0",1747610143978,[[169.31,135.98],[169.3,1.9242],[169.25,6.40784922],[169.2,6.40784922],[169.19,10.8254452]],[[169.4,68.02],[169.41,6.40784922],[169.42,3.9504],[169.43,1.8761],[211.08,0.18491846]]]
["bitfinex-derivatives","SOLF0:USTF0",1747610188520,[[169.28,5.9043],[169.25,73.18501995],[169.24,67.84],[169.23,7.21696346],[169.22,510.34]],[[169.29,46.8949],[169.39,8.38254922],[169.4,73.18699339],[169.41,4.0415],[169.42,152.22436333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747610235066,[[169.3,67.46],[169.28,67.42],[169.27,5.44501995],[169.26,1.8791]],[[169.38,7.9748],[169.39,1.9747],[169.4,5.48699339],[169.41,75.80214922],[169.43,67.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747610263192,[[169.35,67.26],[169.31,67.2],[169.29,1.9306],[169.28,3.9248],[169.25,17.29767986]],[[169.41,73.60784922],[169.45,67.26],[169.46,5.9227],[169.47,6.40784922],[169.48,5.50143155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747610301828,[[169.11,67.16],[169.09,67.06],[169.06,2.0104],[169.05,32.05784428],[169.04,11.8249]],[[169.22,67.06],[169.23,69.1326],[169.24,1.9214],[169.25,1.9344],[169.27,546.29604428]]]
["bitfinex-derivatives","SOLF0:USTF0",1747610348665,[[169.17,5.9081],[169.16,66.8],[169.12,66.8],[169.09,516.2280291],[169.07,19.58284216]],[[169.21,77.16245308],[169.23,7.52059137],[169.24,68.735],[169.25,74.12745516],[169.28,557.3159861]]]
["bitfinex-derivatives","SOLF0:USTF0",1747610365473,[[169.28,66.78],[169.27,72.5644],[169.22,5.5080291],[169.2,519.9626388],[169.19,10.29480336]],[[169.36,2.0344],[169.38,72.17059137],[169.4,17.64225852],[169.42,547.02118274],[169.55,25.71609306]]]
["bitfinex-derivatives","SOLF0:USTF0",1747610402808,[[169.21,66.52],[169.19,5.5080291],[169.18,66.32],[169.17,7.3440388],[169.16,1.9653]],[[169.27,3.9489],[169.28,72.74066413],[169.29,66.52],[169.3,2.054],[169.33,11.8056]]]
["bitfinex-derivatives","SOLF0:USTF0",1747610463951,[[169.32,137.7826],[169.28,6.42066413],[169.27,510.22],[169.24,7.4504291],[169.02,27.85750401]],[[169.36,5.9018],[169.39,3.8942],[169.4,1.8932],[169.42,131.86],[169.7,0.74513656]]]
["bitfinex-derivatives","SOLF0:USTF0",1747610502299,[[169.61,65.48],[169.59,65.74],[169.58,6.42066413],[169.57,509.54],[169.41,17.6985]],[[169.63,0.72193204],[169.64,0.87719589],[169.65,0.74720511],[169.66,6.63589426],[169.67,0.87184155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747610518613,[[169.65,65.44],[169.64,65.3],[169.58,9.45686413],[169.56,5.33885152]],[[169.68,1.9943],[169.69,0.73741719],[169.7,0.74513656],[169.72,0.77038438],[169.73,0.78451555]]]
["bitfinex-derivatives","SOLF0:USTF0",1747610553847,[[169.57,65.26],[169.55,65.22],[169.53,5.33885152],[169.52,11.46096413]],[[169.66,65.26],[169.68,75.45696413],[169.7,2.61623656],[169.72,12.54858438],[220.54,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747610622326,[[169.43,65.0],[169.41,574.24],[169.39,1.9567],[169.38,6.42066413],[169.29,25.15878848]],[[169.51,64.84],[169.52,7.53648548],[169.53,71.42066413],[169.54,9.11068544],[169.61,26.21287089]]]
["bitfinex-derivatives","SOLF0:USTF0",1747610639734,[[169.48,70.7572],[169.47,64.76],[169.45,2.018],[169.44,1.9163],[169.43,7.26699084]],[[169.52,5.8961],[169.56,4.0096],[169.58,136.04066413],[169.59,536.0],[169.6,2.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747610686470,[[169.67,7.9633],[169.66,1.9534],[169.65,6.42066413],[169.63,1.9085],[169.61,5.43270785]],[[169.71,5.8894],[169.73,0.78451555],[169.74,0.78357468],[169.76,0.82642492],[169.77,0.8428224]]]
["bitfinex-derivatives","SOLF0:USTF0",1747610746129,[[169.94,128.06],[169.9,6.42066413],[169.87,3.9309],[169.85,508.6],[169.79,22.62070333]],[[169.98,0.89205552],[169.99,0.85521351],[170.0,0.84434647],[170.02,0.83954001],[170.06,0.73115441]]]
["bitfinex-derivatives","SOLF0:USTF0",1747610807788,[[170.07,133.4369],[170.01,6.42066413],[170.0,513.28405166],[169.98,7.23206888]],[[170.08,1.20401482],[170.09,1.30640851],[170.1,1.12774602],[170.11,1.06602895],[170.12,3.04492888]]]
["bitfinex-derivatives","SOLF0:USTF0",1747610854735,[[170.24,127.2],[170.23,12.29186413],[170.2,509.455],[170.15,5.42405166],[170.13,21.7091]],[[170.25,1.54622502],[170.27,2.42519567],[170.28,1.67043028],[170.29,1.84990378],[170.32,5.93346649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747610872945,[[170.35,132.8272],[170.31,507.24],[170.29,6.42066413],[170.28,1.9554],[170.19,24.04066413]],[[170.37,2.22674881],[170.38,2.31453873],[170.4,9.49710546],[170.41,4.43366054],[170.42,4.35244175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747610936296,[[170.3,63.36],[170.29,69.2092],[170.28,1.8948],[170.26,507.04],[170.25,3.8972]],[[170.33,5.8682],[170.38,3.9315],[170.39,74.56731851],[170.4,3.63160546],[170.41,65.83606054]]]
["bitfinex-derivatives","SOLF0:USTF0",1747610966523,[[170.35,126.58],[170.34,7.39030705],[170.33,5.8679],[170.31,10.98576637],[170.3,6.42066413]],[[170.38,5.8664],[170.39,4.78665438],[170.4,3.63160546],[170.41,2.49606054],[170.42,15.32304175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747611003850,[[170.5,63.06],[170.49,63.12],[170.48,506.48],[170.43,10.28286413],[170.41,1.9714]],[[170.58,6.42066413],[170.59,63.12],[170.62,68.29854391],[170.63,538.69641777],[170.76,65.51132446]]]
["bitfinex-derivatives","SOLF0:USTF0",1747611042389,[[170.6,632.22],[170.56,6.42066413],[170.54,5.38530705],[170.53,121.7085712],[170.52,18.84526637]],[[170.65,3.27731366],[170.66,3.06819928],[170.69,5.71569804],[170.7,4.80237171],[170.71,8.36509524]]]
["bitfinex-derivatives","SOLF0:USTF0",1747611096723,[[170.84,125.36],[170.8,1.9917],[170.79,509.3743],[170.75,5.38530705]],[[170.94,4.0768],[170.96,131.57743605],[170.97,543.82592748],[170.98,10.15691697],[209.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747611109433,[[170.84,62.68],[170.83,62.68],[170.79,515.46267085],[170.78,5.38530705],[170.76,7.12266637]],[[170.95,4.6190333],[170.96,10.05723605],[170.97,541.94712748],[170.98,12.21451697],[170.99,135.36458227]]]
["bitfinex-derivatives","SOLF0:USTF0",1747611143668,[[171.06,505.04],[171.05,126.68],[171.04,10.05747596],[170.99,11.6915],[170.98,457.16972745]],[[171.21,4.28836541],[171.26,130.65037275],[171.28,17.29954429],[171.3,3.9314],[171.32,10.86310249]]]
["bitfinex-derivatives","SOLF0:USTF0",1747611185497,[[171.18,68.0],[171.17,572.36],[171.16,16.33250607],[171.1,23.2836]],[[171.23,5.8378],[171.26,3.97037275],[171.27,2.87620265],[171.28,1.8661],[171.29,2.0566]]]
["bitfinex-derivatives","SOLF0:USTF0",1747611196495,[[171.09,134.98],[171.05,504.66],[171.02,5.1875096],[170.99,6.91667947],[170.96,23.08481582]],[[171.16,3.9091],[171.18,1.9701],[171.19,134.98],[171.24,552.33250607],[171.25,11.6739]]]
["bitfinex-derivatives","SOLF0:USTF0",1747611231140,[[171.01,5.32025163],[171.0,134.68],[170.98,5.84588907],[170.97,504.58],[170.95,10.37501921]],[[171.12,2.0184],[171.13,134.54],[171.16,16.35799122],[171.17,3.9727],[171.18,11.6791]]]
["bitfinex-derivatives","SOLF0:USTF0",1747611262556,[[171.07,67.14],[171.03,5.9339],[171.02,67.32],[170.98,505.16],[170.97,16.37495504]],[[171.15,3.9011],[171.16,134.26],[171.2,18.40805504],[212.0,2.0],[212.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747611308607,[[170.82,6.0493],[170.81,66.42],[170.8,66.32],[170.78,505.52],[170.64,16.37495504]],[[170.96,82.69495504],[170.97,71.82226614],[170.99,3.8538],[171.0,7.08662494],[171.01,2.0476]]]
["bitfinex-derivatives","SOLF0:USTF0",1747611349743,[[170.96,65.6],[170.95,66.74],[170.89,506.9326],[170.81,12.72184991],[170.73,16.37495504]],[[170.98,5.8463],[171.06,3.9734],[171.07,148.75495504],[171.1,11.6847],[171.11,2.0058]]]
["bitfinex-derivatives","SOLF0:USTF0",1747611361161,[[171.06,71.2434],[171.05,65.14],[171.02,0.3113],[171.01,505.04],[170.99,10.06602923]],[[171.14,7.26586614],[171.16,1.9907],[171.17,8.97192494],[171.19,130.44],[171.22,10.06602923]]]
["bitfinex-derivatives","SOLF0:USTF0",1747611394775,[[171.03,65.0],[171.02,64.6],[170.96,505.28],[170.95,1.9505],[170.94,10.06602923]],[[171.12,1.9062],[171.13,5.43550669],[171.16,131.5561],[171.17,7.24734225],[171.24,35.0248]]]
["bitfinex-derivatives","SOLF0:USTF0",1747611438300,[[171.12,66.22],[171.11,70.6815],[171.0,16.36967974],[170.99,567.34],[170.91,575.89967974]],[[171.15,5.8404],[171.17,3.8487],[171.18,7.24734225],[171.2,1.9151],[171.21,75.71101338]]]
["bitfinex-derivatives","SOLF0:USTF0",1747611475333,[[171.05,66.06],[171.03,65.26],[171.02,504.76],[170.95,5.32569476],[170.93,12.71277209]],[[171.17,3.802],[171.18,1.959],[171.2,65.28],[171.21,66.36815606],[171.22,10.05969416]]]
["bitfinex-derivatives","SOLF0:USTF0",1747611486448,[[171.16,130.38],[171.09,5.32569476],[171.07,10.05969416],[171.06,7.10092635],[171.03,39.87978952]],[[171.21,1.16815606],[171.26,7.95317275],[171.27,68.13620265],[171.28,71.02711785]]]
["bitfinex-derivatives","SOLF0:USTF0",1747611533986,[[171.48,65.14],[171.45,64.68],[171.4,504.0],[171.39,10.03745214],[171.32,5.32569476]],[[171.52,2.54925023],[171.54,4.0132],[171.56,1.9095],[171.6,64.78],[171.63,21.68575214]]]
["bitfinex-derivatives","SOLF0:USTF0",1747611557020,[[171.35,64.68],[171.34,64.68],[171.31,10.03745214],[171.27,27.57745214],[171.26,5.32569476]],[[171.46,64.68],[171.47,3.9582],[171.48,7.43396302],[171.5,10.03745214],[171.51,1047.26734225]]]
["bitfinex-derivatives","SOLF0:USTF0",1747611578642,[[171.28,64.7],[171.27,5.32569476],[171.26,568.4],[171.14,11.6812],[170.89,124.0]],[[171.31,5.8349],[171.38,129.16],[171.42,10.03745214],[171.43,1041.9476],[171.45,10.03745214]]]
["bitfinex-derivatives","SOLF0:USTF0",1747611625494,[[171.22,64.42],[171.21,64.1],[171.17,10.03745214],[171.13,504.26],[171.05,543.01663721]],[[171.29,5.43036302],[171.31,11.03294225],[171.32,128.2],[171.34,10.87101338],[212.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747611662614,[[171.11,134.0414],[171.06,10.03745214],[171.01,22.86569476],[171.0,514.47745214],[170.8,24.20837815]],[[171.16,5.8401],[171.21,5.43036302],[171.22,128.2],[171.23,5.8741],[171.24,17.28479439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747611673631,[[171.24,5.8373],[171.23,64.1],[171.21,64.1],[171.18,10.03745214],[171.14,22.86569476]],[[171.25,1.16788321],[171.29,5.8359],[171.33,3.7897],[171.35,64.1],[171.36,64.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747611706540,[[171.36,69.793],[171.35,568.26],[171.31,80.04467239],[171.21,1.01548024],[171.2,5.32569476]],[[171.44,63.96],[171.46,63.98],[171.49,3.9709],[171.5,10.03745214],[171.51,1041.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747611747800,[[171.44,5.32569476],[171.41,7.10092635],[171.4,10.03745214],[171.39,11.664]],[[171.52,2.54925023],[171.59,2.10489068],[171.62,7.40596302],[171.63,14.01625214],[171.65,25.39053847]]]
["bitfinex-derivatives","SOLF0:USTF0",1747611792933,[[171.24,503.92],[171.18,10.03745214],[171.13,1.01605839],[170.87,60.9953416],[170.84,39.61791636]],[[171.35,127.86],[171.39,5.7726],[171.42,521.05336302],[171.44,7.24734225],[171.47,11.88707177]]]
["bitfinex-derivatives","SOLF0:USTF0",1747611797045,[[171.28,5.836],[171.26,127.86],[171.24,503.92],[171.18,10.03745214],[171.15,5.32569476]],[[171.32,5.8348],[171.39,133.6326],[171.41,10.03745214],[171.42,515.623],[171.44,5.43036302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747611834174,[[171.3,69.6953],[171.29,63.82],[171.26,5.32569476],[171.24,511.02092635],[171.22,22.32748952]],[[171.33,5.8345],[171.39,127.68],[171.41,3.8385],[171.42,10.02424465],[171.46,511.32416302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747611885118,[[171.67,127.24],[171.65,5.8234],[171.64,6.27406104],[171.6,503.56],[171.56,11.6526]],[[171.71,2.17428904],[171.74,2.0405],[171.76,1.9103],[171.77,2.66096711],[171.78,135.54066104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747611929254,[[171.64,34.621],[171.63,63.4],[171.62,9.98896195],[171.6,63.4],[171.54,9.98896195]],[[171.71,63.5],[171.72,7.36296302],[171.75,70.64734225],[171.77,13.53198049],[171.78,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747611941960,[[171.64,0.0001],[171.61,63.36],[171.6,5.32569476],[171.59,63.4],[171.57,24.2487]],[[171.65,5.8234],[171.7,63.4],[171.72,9.98896195],[171.74,63.36],[171.75,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747611977084,[[171.72,63.34],[171.71,69.1213],[171.67,3.8359],[171.66,2.0193],[171.64,9.98896195]],[[171.77,15.72770936],[171.79,65.3157],[171.8,10.87101338],[171.81,3.9957],[171.82,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612019413,[[172.27,131.7625],[172.23,16.1917416],[172.19,16.1917416],[172.17,519.86],[172.14,2.04]],[[172.28,3.534e-05],[172.33,5.8008],[172.34,2.24091213],[172.35,1.9593],[172.37,1.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612030144,[[172.14,2.04],[172.11,62.9],[172.09,62.9],[172.04,517.6717416],[172.03,1.9204]],[[172.2,125.8],[172.25,16.1917416],[172.27,501.48],[172.32,1.01099603],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612067871,[[172.03,62.96],[172.02,62.96],[172.0,3.968],[171.99,1.8659],[171.97,16.1917416]],[[172.16,62.98],[172.18,16.1917416],[172.23,513.8082],[218.0,2.0],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612116504,[[172.13,68.6872],[172.12,62.88],[172.07,13.95229729],[172.02,62.0],[172.01,531.2424]],[[172.14,7.24734225],[172.16,5.8063],[172.17,10.87101338],[172.23,139.93324988],[172.25,5.9234]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612146426,[[172.02,62.8],[172.01,62.8],[172.0,3.8651],[171.99,5.8117],[171.95,503.9078]],[[172.12,3.875],[172.13,64.8407],[172.14,62.8],[172.15,11.6131],[172.18,9.94679729]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612166740,[[172.06,62.82],[172.05,5.8099],[172.03,1.9951],[172.02,62.78],[172.0,3.892]],[[172.18,125.58],[172.19,21.55719729],[172.21,509.28734225],[172.22,1.9418],[220.0,5002.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612215080,[[172.02,125.42],[172.01,506.0149],[172.0,1.999],[171.98,5.32569476],[171.86,13.83335894]],[[172.08,5.8091],[172.12,62.72],[172.13,1.9713],[172.14,63.861845],[172.17,1.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612248299,[[172.57,80.02569476],[172.55,9.88788497],[172.54,79.29956011],[172.53,7.10092635],[172.49,501.32]],[[172.69,5.9027],[172.7,73.6],[172.71,2.59785553],[172.74,501.12],[172.75,74.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612257809,[[172.59,5.04794513],[172.57,78.62],[172.55,83.67059351],[172.52,9.88788497],[172.51,10.09589026]],[[172.66,3.8267],[172.68,76.94],[172.69,500.6],[172.7,80.6365],[172.74,9.88788497]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612295333,[[172.81,5.05582435],[172.77,506.74109914],[172.72,17.77753543],[172.64,73.5798],[172.5,3542.12]],[[172.93,83.4],[172.94,21.70393543],[172.95,84.04],[172.96,1.8817],[172.97,2.34285621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612327665,[[172.73,84.62],[172.71,84.16],[172.67,517.46104928],[172.63,17.80104928]],[[172.87,3.9136],[172.88,171.0608],[172.89,17.80104928],[173.0,45.95746569],[173.27,17.54466682]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612368885,[[172.97,84.04],[172.96,84.64],[172.91,17.77405279],[172.83,17.35],[172.8,91.34285279]],[[173.08,90.4262],[173.09,2.2092466],[173.12,102.07405279],[230.25,0.27245244],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612371493,[[172.96,84.08],[172.94,84.64],[172.93,499.36],[172.87,17.77405279],[172.77,6.82541721]],[[173.08,90.4262],[173.09,2.2092466],[173.14,547.547],[173.19,1.00604203],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612406330,[[173.06,5.7757],[173.02,5.15943704],[173.01,10.91916104],[173.0,85.98],[172.99,88.56]],[[173.11,5.7742],[173.15,2.73927677],[173.18,3.7132],[173.19,1.934],[173.22,91.55108981]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612453955,[[173.46,5.7624],[173.39,10.90013466],[173.37,182.22],[173.34,498.42],[173.31,10.90013466]],[[173.47,2.46895942],[173.51,4.0467],[173.52,1.8437],[173.58,90.38],[173.6,609.15269308]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612485371,[[173.49,5.7614],[173.44,104.6],[173.43,103.98],[173.41,17.665976],[173.38,497.72]],[[173.56,5.7593],[173.57,1.863],[173.62,103.98],[173.63,104.7],[173.64,497.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612497282,[[173.6,497.72],[173.58,109.42],[173.57,109.72],[173.5,17.665976]],[[173.72,8.62955763],[173.84,2.17498101],[173.87,1.00226085],[173.88,25.53303345]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612527511,[[173.34,1.15380177],[173.33,223.21943704],[173.3,6.82541721],[173.29,497.64],[173.23,119.79222522]],[[173.49,113.6973],[173.5,17.61649713],[173.51,110.38],[173.59,11.517],[173.6,17.61649713]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612569738,[[173.55,212.82],[173.53,497.72],[173.43,17.35],[173.42,131.18740181],[173.4,17.67036615]],[[173.68,1.15154306],[173.69,7.15255842],[173.71,10.64732809],[173.75,3.9136],[173.76,17.67036615]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612581467,[[173.71,5.7542],[173.68,123.49036615],[173.67,105.66],[173.66,497.56],[173.48,2995.71895503]],[[173.72,2.87545763],[173.81,5.7512],[173.86,111.3863],[173.87,130.64292457],[173.98,23.11246836]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612613078,[[174.14,209.24],[174.13,23.30422237],[174.1,496.64],[174.01,62.0],[174.0,17.56412237]],[[174.24,5.7369],[174.26,1.946],[174.28,4.4518393],[174.34,1.9065],[174.35,108.16676976]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612655924,[[174.02,204.94],[173.98,11.94746966],[173.94,62.0],[173.93,0.99977017],[173.91,516.00268753]],[[174.16,101.64],[174.18,1.8602],[174.19,103.38],[174.2,10.79791224],[174.22,3.7344]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612665125,[[173.87,5.05048764],[173.84,6.73398352],[173.83,496.18],[173.82,103.46],[173.81,10.10097528]],[[173.98,100.72],[173.99,17.54953157],[174.01,498.2082],[174.02,107.3386],[174.38,887.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612665332,[[173.87,5.05048764],[173.84,6.73398352],[173.83,496.18],[173.82,103.46],[173.81,10.10097528]],[[173.97,103.46],[173.98,100.72],[173.99,17.54953157],[174.01,498.2082],[174.02,3.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612665630,[[173.83,496.18],[173.82,103.46],[173.8,106.6112],[173.68,67.05048764],[173.65,6.73398352]],[[173.97,103.46],[173.98,100.72],[173.99,17.54953157],[174.01,498.2082],[174.02,3.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612665822,[[173.83,496.18],[173.82,103.46],[173.8,100.86],[173.68,67.05048764],[173.65,6.73398352]],[[173.97,103.46],[173.98,100.72],[173.99,17.54953157],[174.01,498.2082],[174.02,3.9186]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612666022,[[173.83,496.18],[173.82,103.46],[173.8,100.86],[173.68,67.05048764],[173.65,6.73398352]],[[173.9,5.7481],[173.97,103.46],[173.98,100.72],[173.99,17.54953157],[174.01,498.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612666225,[[173.84,5.7497],[173.83,496.18],[173.82,103.46],[173.8,100.86],[173.71,1.00090599]],[[173.99,17.54953157],[174.01,498.2082],[247.3,94.07034833],[249.19,94.07034833],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612666524,[[173.83,496.18],[173.82,103.46],[173.8,100.86],[173.71,1.00090599],[173.53,95.91361181]],[[173.98,200.88],[174.01,515.75773157],[174.05,7.12509362],[247.3,94.07034833],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612666724,[[173.83,496.18],[173.82,103.46],[173.8,100.86],[173.71,1.00090599],[173.53,95.91361181]],[[173.98,200.88],[174.01,515.75773157],[174.05,7.12509362],[174.07,17.54953157],[174.08,11.68847446]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612666926,[[173.83,496.18],[173.82,103.46],[173.8,100.86],[173.71,1.00090599],[173.53,95.91361181]],[[173.98,100.44],[173.99,100.36],[174.01,515.75773157],[174.05,7.12509362],[174.07,17.54953157]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612667831,[[173.83,496.18],[173.82,103.46],[173.8,100.86],[173.71,1.00090599],[173.61,17.272]],[[173.98,100.44],[174.01,498.2082],[174.05,7.12509362],[174.07,17.54953157],[174.42,84.46646797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612668131,[[173.83,496.18],[173.82,121.00953157],[173.8,100.86],[173.68,5.05048764],[173.64,553.5127]],[[173.98,100.44],[174.01,598.3082],[174.05,7.12509362],[174.07,17.54953157],[174.08,10.68764043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612668332,[[173.83,496.18],[173.82,121.00953157],[173.8,100.86],[173.71,11.5083],[173.68,5.05048764]],[[173.98,100.44],[174.01,598.3082],[174.05,7.12509362],[174.07,17.54953157],[174.08,10.68764043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612668632,[[173.83,496.18],[173.82,121.00953157],[173.8,100.86],[173.71,16.55878764],[173.68,6.73398352]],[[173.98,100.44],[174.01,598.3082],[174.07,17.54953157],[174.15,7.12509362],[174.18,10.68764043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612668833,[[173.88,5.7482],[173.83,496.18],[173.82,121.00953157],[173.8,100.86],[173.71,16.55878764]],[[173.97,5.7458],[173.98,100.44],[174.01,598.3082],[174.07,17.54953157],[174.15,7.12509362]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612669034,[[173.89,100.44],[173.86,117.74953157],[173.83,496.18],[173.82,17.54953157],[173.71,16.55878764]],[[174.05,200.8],[174.07,17.54953157],[174.1,496.52],[174.15,7.12509362],[174.2,17.54953157]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612669228,[[173.9,100.44],[173.86,117.74953157],[173.83,496.18],[173.82,17.54953157],[173.74,1.00066136]],[[174.05,200.8],[174.06,5.7234],[174.07,17.54953157],[174.1,496.52],[174.13,537.00066136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612669434,[[173.9,100.44],[173.86,100.2],[173.83,496.18],[173.82,17.54953157],[173.8,17.54953157]],[[174.05,200.8],[174.06,5.7234],[174.07,17.54953157],[174.1,496.52],[174.13,537.00066136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612669627,[[173.9,100.44],[173.89,5.7481],[173.86,100.2],[173.83,496.18],[173.82,17.54953157]],[[174.05,200.8],[174.06,5.7234],[174.07,17.54953157],[174.1,496.52],[174.13,537.00066136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612669932,[[173.9,100.44],[173.86,100.2],[173.83,496.18],[173.82,17.54953157]],[[174.05,200.8],[174.06,5.7234],[174.07,17.54953157],[174.1,514.06953157],[174.13,537.00066136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612670130,[[173.9,100.44],[173.86,100.2],[173.83,496.18],[173.82,17.54953157],[173.65,27.45097528]],[[174.05,200.8],[174.06,5.7234],[174.1,514.06953157],[174.13,1.00066136],[174.27,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612670335,[[173.9,100.44],[173.86,100.2],[173.83,496.18],[173.82,17.54953157],[173.65,27.45097528]],[[174.03,17.54953157],[174.05,200.8],[174.06,5.7234],[174.1,514.06953157],[174.13,1.00066136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612670629,[[173.9,106.1875],[173.86,100.2],[173.83,496.18],[173.82,17.54953157],[173.65,27.45097528]],[[174.03,17.54953157],[174.05,200.8],[174.06,5.7234],[174.1,496.52],[174.13,1.00066136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612670830,[[173.9,100.44],[173.86,100.2],[173.83,496.18],[173.82,17.54953157],[173.65,27.45097528]],[[174.03,17.54953157],[174.04,100.2],[174.05,100.44],[174.06,5.7234],[174.1,496.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612671033,[[173.9,100.44],[173.86,100.2],[173.83,496.18],[173.82,17.54953157],[173.78,11.5035]],[[174.06,5.7234],[174.1,496.52],[174.17,18.60349362],[174.2,28.237172],[174.24,17.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612671232,[[173.93,5.7466],[173.9,100.44],[173.88,17.54953157],[173.86,100.2],[173.84,62.0]],[[174.06,5.7234],[174.1,496.52],[174.17,18.60349362],[174.2,28.237172],[174.24,17.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612671233,[[173.93,5.7466],[173.9,100.44],[173.88,17.54953157],[173.86,100.2],[173.84,62.0]],[[174.01,5.7444],[174.06,5.7234],[174.08,200.56],[174.1,514.06953157],[174.17,18.60349362]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612671434,[[173.93,100.1],[173.9,100.44],[173.88,17.54953157],[173.84,62.0]],[[174.06,5.7234],[174.08,200.56],[174.1,514.06953157],[174.17,18.60349362],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612671732,[[173.93,100.1],[173.9,100.44],[173.6,23.0301],[173.54,542.0],[173.53,28.7994]],[[174.06,23.27293157],[174.08,200.56],[174.1,496.52],[174.17,18.60349362],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612672134,[[173.9,100.44],[173.88,99.92],[173.6,23.0301],[173.54,542.0],[173.53,28.7994]],[[174.06,23.27293157],[174.08,200.56],[174.1,496.52],[174.17,18.60349362],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612672332,[[173.9,100.44],[173.88,99.92],[173.6,23.0301],[173.54,542.0],[173.53,28.7994]],[[174.06,23.27293157],[174.08,200.56],[174.1,496.52],[174.12,1.00048874],[174.17,18.60349362]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612672728,[[173.9,106.1875],[173.88,99.92],[173.6,23.0301],[173.54,542.0],[173.53,28.7994]],[[173.98,5.7454],[174.06,23.27293157],[174.08,200.56],[174.1,496.52],[174.12,1.00048874]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612673033,[[173.9,100.44],[173.88,99.92],[173.6,23.0301],[173.53,28.7994],[173.52,542.0]],[[174.06,23.27293157],[174.08,200.56],[174.1,496.52],[174.12,1.00048874],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612673334,[[173.9,100.44],[173.88,99.92],[173.6,23.0301],[173.53,28.7994],[173.52,542.0]],[[174.06,23.27293157],[174.08,200.56],[174.1,496.52],[174.11,11.4821],[174.12,1.00048874]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612673526,[[173.9,100.44],[173.88,99.92],[173.71,11.508],[173.6,23.0301],[173.53,28.7994]],[[174.02,17.54953157],[174.06,5.7234],[174.08,200.56],[174.1,514.06953157],[174.11,11.4821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612673832,[[173.9,100.44],[173.88,99.92],[173.85,5.7494],[173.71,11.508],[173.7,17.54953157]],[[173.93,5.7471],[174.01,99.64],[174.02,118.00953157],[174.06,5.7234],[174.1,514.06953157]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612674035,[[173.9,100.44],[173.88,99.92],[173.71,11.508],[173.7,17.54953157],[173.48,599.6146]],[[174.01,99.64],[174.02,100.46],[174.03,17.54953157],[174.06,5.7234],[174.1,514.06953157]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612674222,[[173.9,100.44],[173.88,99.92],[173.72,5.05048764],[173.71,11.508],[173.7,17.54953157]],[[174.01,99.64],[174.02,100.46],[174.03,17.54953157],[174.06,5.7234],[174.1,514.06953157]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612674428,[[173.9,100.44],[173.86,100.38],[173.84,5.7499],[173.72,5.05048764],[173.71,11.508]],[[174.01,99.64],[174.02,100.46],[174.03,17.54953157],[174.06,5.7234],[174.1,514.06953157]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612674629,[[173.86,100.38],[173.85,100.46],[173.84,5.7499],[173.72,5.05048764],[173.71,73.508]],[[174.01,99.64],[174.02,100.46],[174.03,17.54953157],[174.06,5.7234],[174.1,514.06953157]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612675128,[[173.86,100.38],[173.85,106.2095],[173.72,5.05048764],[173.71,73.508]],[[173.92,5.7474],[174.01,99.64],[174.02,100.46],[174.03,17.54953157],[174.06,5.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612675428,[[173.86,100.38],[173.85,100.46],[173.74,1.00077646],[173.72,5.05048764],[173.71,73.508]],[[174.01,99.64],[174.02,100.46],[174.03,17.54953157],[174.06,5.7234],[174.08,1.00077646]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612675619,[[173.93,17.55433062],[173.86,100.38],[173.85,100.46],[173.8,17.55433062],[173.74,1.00077646]],[[174.08,1.00077646],[174.18,496.66],[174.19,11.4768],[174.2,17.55433062],[174.25,141.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612675829,[[173.94,697.44],[173.93,17.55433062],[173.9,17.55433062],[173.79,136.67275749],[173.74,1.00077646]],[[174.16,5.819],[174.17,28.24197105],[174.18,496.66],[174.19,11.4768],[174.2,100.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612676236,[[173.97,17.55433062],[173.94,697.44],[173.9,17.55433062],[173.89,11.4963],[173.79,136.67275749]],[[174.16,5.819],[174.17,128.50197105],[174.18,496.66],[174.2,100.48],[174.25,17.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612676528,[[174.03,5.7433],[173.97,17.55433062],[173.94,697.44],[173.9,17.55433062],[173.89,11.4963]],[[174.16,5.819],[174.17,128.50197105],[174.18,496.66],[174.2,100.48],[174.25,17.2091]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612676734,[[174.03,100.48],[174.02,100.04],[173.97,17.55433062],[173.94,496.66],[173.9,17.55433062]],[[174.16,5.819],[174.17,10.68764043],[174.18,596.7],[174.2,100.48],[174.21,17.55433062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612677133,[[174.03,100.48],[174.02,105.7838],[173.97,17.55433062],[173.94,496.66],[173.9,17.55433062]],[[174.16,5.819],[174.18,596.7],[174.2,100.48],[174.21,17.55433062],[174.28,9.63853292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612677432,[[174.03,100.48],[174.02,105.7838],[173.97,17.55433062],[173.94,496.66],[173.9,17.55433062]],[[174.16,5.819],[174.18,596.7],[174.2,100.48],[174.21,17.55433062],[174.26,12.47242762]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612677633,[[174.03,106.2235],[174.02,100.04],[173.97,17.55433062],[173.94,496.66],[173.9,17.55433062]],[[174.1,5.7413],[174.16,5.819],[174.18,596.7],[174.2,100.48],[174.21,17.55433062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612677834,[[174.03,100.48],[174.02,100.04],[173.97,17.55433062],[173.94,496.66],[173.9,17.55433062]],[[174.16,5.819],[174.18,596.7],[174.2,100.48],[174.21,17.55433062],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612678236,[[174.04,5.7431],[174.03,100.48],[174.02,100.04],[173.97,17.55433062],[173.94,496.66]],[[174.16,5.819],[174.18,596.7],[174.2,100.48],[174.21,17.55433062],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612678628,[[174.06,5.7425],[174.03,100.48],[174.02,100.04],[173.97,17.55433062],[173.94,496.66]],[[174.13,5.7405],[174.16,5.819],[174.18,596.7],[174.2,100.48],[174.21,17.55433062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612678831,[[174.03,100.48],[174.02,100.04],[173.97,17.55433062],[173.94,496.66]],[[174.16,5.819],[174.18,596.7],[174.2,100.48],[174.21,17.55433062],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612679040,[[174.03,100.48],[174.02,100.04],[174.01,17.55433062],[173.94,496.66],[173.86,17.2475]],[[174.2,100.48],[174.27,496.56],[250.0,0.1],[251.07,94.07034833],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612679237,[[174.03,100.48],[174.02,100.04],[174.01,17.55433062],[173.94,496.66],[173.86,17.2475]],[[174.2,100.48],[174.22,99.24],[174.23,17.55433062],[174.25,5.9348],[174.26,11.4726]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612679745,[[174.03,100.48],[174.02,100.04],[174.01,17.55433062],[173.94,496.66],[173.86,17.2475]],[[174.2,100.48],[174.23,17.55433062],[174.25,5.9348],[174.26,11.4726],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612679940,[[174.05,17.55433062],[174.03,100.48],[174.02,100.04],[174.01,17.55433062],[173.95,11.4922]],[[174.24,99.06],[174.25,5.9348],[174.26,100.46],[174.33,11.4678],[174.4,17.55433062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612680238,[[174.12,5.7403],[174.06,496.56],[174.05,17.55433062],[174.03,100.48],[174.02,100.04]],[[174.25,5.9348],[174.26,100.46],[174.32,10.68764043],[174.33,11.4678],[174.37,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612680442,[[174.13,100.46],[174.12,98.88],[174.06,496.56],[174.05,17.55433062],[173.49,542.0]],[[174.25,5.9348],[174.26,199.34],[174.32,10.68764043],[174.33,11.4678],[174.37,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612680631,[[174.13,100.46],[174.12,98.88],[174.06,496.56],[173.92,25.05074655],[173.9,17.55433062]],[[174.25,5.9348],[174.26,199.34],[174.28,2.5134393],[174.33,11.4678],[174.34,7.12509362]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612680939,[[174.13,100.46],[174.12,98.88],[174.06,496.56],[173.92,25.05074655],[173.9,17.55433062]],[[174.16,5.7393],[174.25,5.9348],[174.26,216.89433062],[174.28,2.5134393],[174.33,11.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612681240,[[174.13,100.46],[174.12,98.88],[174.06,496.56],[173.92,25.05074655],[173.9,17.55433062]],[[174.25,5.9348],[174.26,216.89433062],[174.28,2.5134393],[174.33,12.46712517],[174.63,887.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612681431,[[174.13,100.46],[174.12,98.88],[174.07,17.55433062],[174.06,496.56],[173.92,25.05074655]],[[174.25,5.9348],[174.26,216.89433062],[174.28,2.5134393],[174.33,12.46712517],[174.63,887.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612681634,[[174.13,100.46],[174.12,98.88],[174.07,17.55433062],[174.06,496.56],[173.92,25.05074655]],[[174.25,5.9348],[174.26,216.89433062],[174.28,2.5134393],[174.33,11.4678],[174.63,887.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612681842,[[174.13,100.46],[174.12,98.88],[174.07,17.55433062],[174.06,496.56],[173.92,25.05074655]],[[174.25,5.9348],[174.26,216.89433062],[174.28,2.5134393],[174.33,11.4678],[174.45,14.25018724]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612682138,[[174.13,100.46],[174.12,98.88],[174.06,496.56],[173.92,25.05074655]],[[174.25,5.9348],[174.26,216.89433062],[174.28,2.5134393],[174.33,11.4678],[174.45,14.25018724]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612682338,[[174.13,100.46],[174.12,98.88],[174.06,496.56],[173.92,25.05074655]],[[174.25,5.9348],[174.26,216.89433062],[174.28,2.5134393],[174.33,12.46712517],[174.45,14.25018724]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612682541,[[174.06,98.78],[174.02,100.42],[173.97,496.44],[173.92,25.05074655],[173.89,17.26]],[[174.22,17.55433062],[174.25,5.9348],[174.26,199.34],[174.27,508.0316],[174.28,2.5134393]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612682745,[[174.06,98.78],[174.02,100.42],[173.97,513.99433062],[173.92,25.05074655],[173.9,17.55433062]],[[174.19,17.55433062],[174.25,5.9348],[174.26,199.34],[174.27,508.0316],[174.28,2.5134393]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612682944,[[174.06,98.78],[174.02,100.42],[174.01,17.55433062],[173.97,496.44],[173.93,62.0]],[[174.15,5.7398],[174.19,100.48],[174.2,100.42],[174.25,5.9348],[174.27,508.0316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612682945,[[174.06,98.78],[174.02,100.42],[174.01,17.55433062],[173.97,496.44],[173.93,62.0]],[[174.15,5.7398],[174.19,100.48],[174.2,100.42],[174.23,17.55433062],[174.25,5.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612683241,[[174.06,98.78],[174.02,100.42],[174.01,17.55433062],[173.97,496.44],[173.94,11.4927]],[[174.24,201.0],[174.25,5.9348],[174.27,525.58593062],[174.4,17.55433062],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612683433,[[174.06,98.78],[174.05,17.55433062],[174.02,100.42],[174.01,17.55433062],[173.97,496.44]],[[174.24,201.0],[174.25,5.9348],[174.27,514.11433062],[174.34,18.59199362],[174.4,17.55433062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612683635,[[174.06,98.78],[174.05,17.55433062],[174.02,100.42],[174.01,17.55433062],[173.97,496.44]],[[174.24,100.42],[174.25,5.9348],[174.27,514.11433062],[174.34,18.59199362],[174.35,2.30676976]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612683839,[[174.06,98.78],[174.05,17.55433062],[174.02,100.42],[174.01,17.55433062],[173.97,496.44]],[[174.24,100.42],[174.25,5.9348],[174.26,100.48],[174.27,496.56],[174.31,17.55433062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612684246,[[174.06,98.78],[174.05,17.55433062],[174.02,100.42],[174.01,17.55433062],[173.97,496.44]],[[174.24,100.42],[174.25,5.9348],[174.26,100.48],[174.27,514.11433062],[174.36,0.99935387]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612684743,[[174.02,100.42],[174.01,17.55433062],[173.97,496.44],[173.9,17.55433062],[173.82,0.99974145]],[[174.24,100.42],[174.25,5.9348],[174.26,100.48],[174.27,514.11433062],[174.28,13.9845393]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612684940,[[174.03,100.12],[174.02,100.42],[174.01,17.55433062],[173.97,496.44],[173.9,17.55433062]],[[174.23,17.55433062],[174.24,100.42],[174.25,5.9348],[174.26,100.48],[174.27,496.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612685143,[[174.03,105.8635],[174.02,100.42],[174.01,17.55433062],[173.97,496.44],[173.9,17.55433062]],[[174.23,17.55433062],[174.24,100.42],[174.25,5.9348],[174.26,100.48],[174.27,496.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612685438,[[174.03,100.12],[174.02,100.42],[174.01,17.55433062],[173.97,496.44],[173.9,17.55433062]],[[174.23,17.55433062],[174.24,100.42],[174.25,5.9348],[174.26,100.48],[174.27,496.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612686342,[[174.04,5.7432],[174.03,100.12],[174.02,100.42],[174.01,17.55433062],[173.97,496.44]],[[174.23,17.55433062],[174.24,100.42],[174.25,5.9348],[174.26,100.48],[174.27,496.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612686542,[[174.03,100.12],[174.02,100.42],[174.01,17.55433062],[173.97,496.44]],[[174.23,17.55433062],[174.24,100.42],[174.25,5.9348],[174.26,100.48],[174.27,496.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612686947,[[174.05,5.7426],[174.03,100.12],[174.02,100.42],[174.01,17.55433062],[173.97,496.44]],[[174.13,5.7406],[174.23,17.55433062],[174.24,100.42],[174.25,5.9348],[174.26,100.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612687149,[[174.03,100.12],[174.02,100.42],[174.01,17.55433062],[173.97,496.44],[173.76,565.0086]],[[174.2,99.48],[174.23,17.55433062],[174.24,100.42],[174.25,5.9348],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612687348,[[174.03,100.12],[174.02,100.42],[174.01,17.55433062],[173.97,496.44],[173.88,0.99958351]],[[174.23,17.55433062],[174.25,5.9348],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612687349,[[174.03,100.12],[174.02,100.42],[174.01,17.55433062],[173.97,496.44],[173.88,0.99958351]],[[174.22,99.28],[174.23,117.95433062],[174.25,5.9348],[174.31,0.99956915],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612687643,[[174.08,5.7418],[174.03,100.12],[174.02,100.42],[174.01,17.55433062],[173.97,496.44]],[[174.22,99.28],[174.23,100.4],[174.25,23.48913062],[174.31,0.99956915],[174.4,51.16807105]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612687853,[[174.09,199.6],[174.01,17.55433062],[173.97,496.44],[173.78,542.0],[173.76,23.0086]],[[174.22,99.28],[174.23,100.4],[174.25,23.48913062],[174.3,17.55433062],[174.31,0.99956915]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612688051,[[174.09,199.6],[174.07,5.7422],[174.01,17.55433062],[173.97,496.44],[173.78,542.0]],[[174.22,99.28],[174.23,100.4],[174.25,23.48913062],[174.3,17.55433062],[174.31,0.99956915]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612688451,[[174.09,199.6],[174.01,17.55433062],[173.97,496.44],[173.78,542.0]],[[174.22,99.28],[174.23,100.4],[174.25,23.48913062],[174.3,17.55433062],[174.31,0.99956915]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612688751,[[174.09,199.6],[174.05,5.7428],[174.01,17.55433062],[173.97,496.44],[173.78,542.0]],[[174.12,5.7407],[174.22,99.28],[174.23,100.4],[174.25,5.9348],[174.3,17.55433062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612688950,[[174.09,199.6],[174.01,17.55433062],[173.97,496.44],[173.77,542.0],[173.45,9.57870295]],[[174.22,99.28],[174.23,100.4],[174.25,23.48913062],[174.3,17.55433062],[174.87,84.46646797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612689245,[[174.09,199.6],[174.08,513.85433062],[174.01,17.55433062],[173.89,3000.19048764],[173.8,552.10097528]],[[174.25,3.9075],[174.28,102.9134393],[174.31,17.55433062],[174.35,517.19846338],[174.4,28.24197105]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612689450,[[174.09,199.6],[174.08,513.85433062],[174.01,17.55433062],[173.89,3000.19048764],[173.8,552.10097528]],[[174.25,3.9075],[174.28,102.9134393],[174.3,103.2168],[174.31,17.55433062],[174.35,517.19846338]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612689650,[[174.09,199.6],[174.08,513.85433062],[174.01,17.55433062],[173.99,11.4897],[173.89,3000.19048764]],[[174.25,3.9075],[174.28,102.9134393],[174.3,103.2168],[174.31,17.55433062],[174.35,517.19846338]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612690155,[[174.16,17.55433062],[174.1,17.55433062],[174.09,199.6],[174.08,496.3],[173.99,11.4897]],[[174.28,2.5134393],[174.35,9.43186338],[174.4,100.4],[174.41,6.01142787],[174.43,11.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612690448,[[174.17,201.94],[174.16,17.55433062],[174.1,17.55433062],[174.08,496.3],[173.99,11.4897]],[[174.28,2.5134393],[174.35,2.30676976],[174.39,24.56728405],[174.4,202.1],[174.41,6.01142787]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612690649,[[174.17,201.94],[174.16,17.55433062],[174.1,17.55433062],[174.08,496.3],[173.99,11.4897]],[[174.28,2.5134393],[174.35,2.30676976],[174.39,23.56803062],[174.4,202.1],[174.41,6.01142787]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612691055,[[174.17,201.94],[174.16,17.55433062],[174.1,17.55433062],[174.08,496.3],[173.99,11.4897]],[[174.28,2.5134393],[174.35,2.30676976],[174.39,6.0137],[174.4,202.1],[174.41,23.56575849]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612691352,[[174.17,201.94],[174.16,17.55433062],[174.1,17.55433062],[174.08,496.3],[173.99,11.4897]],[[174.28,2.5134393],[174.35,2.30676976],[174.39,6.0137],[174.4,100.4],[174.41,23.56575849]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612691546,[[174.17,201.94],[174.16,17.55433062],[174.1,17.55433062],[174.08,496.3],[173.99,11.4897]],[[174.28,2.5134393],[174.35,2.30676976],[174.39,108.9737],[174.4,100.4],[174.41,23.56575849]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612691747,[[174.17,201.94],[174.16,17.55433062],[174.1,17.55433062],[174.08,496.3],[173.99,11.4897]],[[174.28,2.5134393],[174.35,2.30676976],[174.37,102.88],[174.39,6.0137],[174.4,100.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612692049,[[174.17,201.94],[174.16,17.55433062],[174.1,17.55433062],[174.08,496.3],[173.99,11.4897]],[[174.28,2.5134393],[174.29,5.7352],[174.35,2.30676976],[174.37,102.88],[174.39,6.0137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612692342,[[174.21,17.55433062],[174.17,201.94],[174.11,62.0],[174.1,17.55433062],[174.08,496.3]],[[174.28,2.5134393],[174.32,5.7343],[174.35,2.30676976],[174.39,6.0137],[174.41,6.01142787]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612692542,[[174.21,513.79433062],[174.17,201.94],[174.11,62.0],[174.1,17.55433062],[173.64,1350.0]],[[174.28,2.5134393],[174.35,2.30676976],[174.39,6.0137],[174.41,6.01142787],[174.44,7.12509362]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612692844,[[174.21,513.79433062],[174.17,201.94],[174.11,62.0],[174.1,17.55433062],[173.71,26.41366176]],[[174.28,2.5134393],[174.35,2.30676976],[174.39,6.0137],[174.41,6.01142787],[174.44,7.12509362]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612693254,[[174.21,513.79433062],[174.17,201.94],[174.11,62.0],[174.1,17.55433062],[173.99,0.99867991]],[[174.28,2.5134393],[174.35,2.30676976],[174.39,6.0137],[174.41,23.56575849],[174.44,7.12509362]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612693456,[[174.21,513.79433062],[174.17,201.94],[174.11,62.0],[174.1,17.55433062],[173.99,0.99867991]],[[174.28,2.5134393],[174.35,2.30676976],[174.39,6.0137],[174.41,6.01142787],[174.42,17.55433062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612694151,[[174.21,496.24],[174.17,201.94],[174.11,62.0],[174.1,17.55433062],[173.99,0.99867991]],[[174.28,2.5134393],[174.35,2.30676976],[174.39,6.0137],[174.41,6.01142787],[174.42,17.55433062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612694462,[[174.21,496.24],[174.19,17.55433062],[174.17,201.94],[174.11,62.0],[174.1,22.60481826]],[[174.28,2.5134393],[174.35,2.30676976],[174.39,209.4337],[174.41,6.01142787],[174.42,17.55433062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612694753,[[174.21,496.24],[174.19,17.55433062],[174.17,201.94],[174.11,62.0],[174.1,22.60481826]],[[174.28,2.5134393],[174.35,2.30676976],[174.38,17.55433062],[174.39,209.4337],[174.41,6.01142787]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612694949,[[174.21,496.24],[174.19,17.55433062],[174.17,201.94],[174.11,62.0],[174.1,22.60481826]],[[174.28,2.5134393],[174.35,2.30676976],[174.39,209.4337],[174.41,6.01142787],[174.42,17.55433062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612695654,[[174.21,496.24],[174.19,17.55433062],[174.17,201.94],[174.11,62.0],[174.1,22.60481826]],[[174.28,2.5134393],[174.32,5.7342],[174.35,2.30676976],[174.39,209.4337],[174.41,6.01142787]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612695856,[[174.21,496.24],[174.19,17.55433062],[174.17,201.94],[174.11,62.0],[174.1,22.60481826]],[[174.28,2.5134393],[174.35,2.30676976],[174.39,209.4337],[174.41,6.01142787],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612696149,[[174.24,5.7364],[174.21,496.24],[174.19,17.55433062],[174.17,201.94],[174.11,62.0]],[[174.28,2.5134393],[174.31,5.7343],[174.35,2.30676976],[174.39,209.4337],[174.41,6.01142787]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612696351,[[174.25,203.14],[174.21,496.24],[174.19,17.55433062],[174.14,118.52822286],[174.11,62.0]],[[174.28,2.5134393],[174.31,5.7343],[174.35,2.30676976],[174.39,209.4337],[174.41,6.01142787]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612696656,[[174.25,203.14],[174.21,496.24],[174.19,17.55433062],[174.14,118.52822286],[174.11,62.0]],[[174.28,2.5134393],[174.35,2.30676976],[174.39,104.3369],[174.41,6.01142787],[174.43,102.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612696855,[[174.25,203.14],[174.21,496.24],[174.19,17.55433062],[174.14,118.52822286],[174.11,62.0]],[[174.28,2.5134393],[174.35,2.30676976],[174.39,104.3369],[174.41,7.95702787],[174.43,102.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612697153,[[174.25,203.14],[174.21,496.24],[174.19,17.55433062],[174.14,118.52822286],[174.11,62.0]],[[174.28,2.5134393],[174.35,2.30676976],[174.39,104.3369],[174.41,110.81702787],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612697355,[[174.25,203.14],[174.21,496.24],[174.19,17.55433062],[174.14,118.52822286],[174.11,62.0]],[[174.28,2.5134393],[174.35,2.30676976],[174.39,104.3369],[174.41,110.81702787],[174.5,18.55295321]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612697945,[[174.25,203.14],[174.21,496.24],[174.19,17.55433062],[174.14,118.52822286],[174.11,62.0]],[[174.28,2.5134393],[174.35,2.30676976],[174.39,104.3369],[174.41,110.81702787],[174.5,17.55433062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612698346,[[174.25,203.14],[174.21,496.24],[174.14,118.52822286],[174.11,62.0]],[[174.28,2.5134393],[174.35,2.30676976],[174.39,104.3369],[174.41,110.81702787],[174.5,17.55433062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612698551,[[174.25,203.14],[174.21,496.24],[174.19,17.55433062],[174.14,118.52822286],[174.11,62.0]],[[174.28,2.5134393],[174.35,2.30676976],[174.39,104.3369],[174.41,110.81702787],[174.5,17.55433062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612698751,[[174.25,203.14],[174.21,496.24],[174.19,17.55433062],[174.14,118.52822286],[174.11,62.0]],[[174.28,2.5134393],[174.31,5.7344],[174.35,2.30676976],[174.39,104.3369],[174.41,110.81702787]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612698960,[[174.25,203.14],[174.21,496.24],[174.19,17.55433062],[174.14,118.52822286],[174.11,62.0]],[[174.28,2.5134393],[174.35,2.30676976],[174.39,104.3369],[174.41,110.81702787],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612699156,[[174.25,203.14],[174.21,496.24],[174.19,17.55433062],[174.14,118.52822286],[174.11,62.0]],[[174.28,2.5134393],[174.35,2.30676976],[174.39,104.3369],[174.41,7.95702787],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612699354,[[174.25,203.14],[174.21,496.24],[174.19,17.55433062],[174.14,118.52822286],[174.11,62.0]],[[174.28,2.5134393],[174.33,5.7338],[174.35,2.30676976],[174.39,104.3369],[174.41,110.43702787]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612699556,[[174.25,203.14],[174.21,496.24],[174.19,17.55433062],[174.14,118.52822286],[174.11,62.0]],[[174.28,2.5134393],[174.35,2.30676976],[174.39,104.3369],[174.41,110.43702787],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612699862,[[174.27,5.7356],[174.25,203.14],[174.23,17.55433062],[174.21,496.24],[174.14,118.52822286]],[[174.28,2.5134393],[174.35,8.03986976],[174.39,104.3369],[174.41,110.43702787],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612700060,[[174.27,5.7356],[174.25,203.14],[174.23,17.55433062],[174.21,496.24],[174.14,118.52822286]],[[174.28,2.5134393],[174.35,2.30676976],[174.39,104.3369],[174.41,110.43702787],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612700258,[[174.25,203.14],[174.23,17.55433062],[174.21,496.24],[174.14,118.52822286]],[[174.28,2.5134393],[174.35,2.30676976],[174.39,104.3369],[174.41,110.43702787],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612700458,[[174.25,203.14],[174.21,496.24],[174.19,17.55433062],[174.14,118.52822286]],[[174.28,2.5134393],[174.35,2.30676976],[174.39,104.3369],[174.41,110.43702787],[174.5,18.55293888]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612700655,[[174.25,203.14],[174.21,496.24],[174.19,17.55433062],[174.14,118.52822286],[174.06,18.21878352]],[[174.28,2.5134393],[174.35,2.30676976],[174.39,104.3369],[174.41,110.43702787],[174.5,18.55293888]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612700859,[[174.25,203.14],[174.21,496.24],[174.19,17.55433062],[174.14,118.52822286],[174.09,5.05048764]],[[174.28,2.5134393],[174.35,2.30676976],[174.38,17.55433062],[174.39,104.3369],[174.41,110.43702787]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612701054,[[174.25,203.14],[174.21,496.24],[174.15,17.55433062],[174.14,118.52822286],[174.1,17.55433062]],[[174.28,2.5134393],[174.35,2.30676976],[174.38,17.55433062],[174.39,104.3369],[174.41,110.43702787]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612701255,[[174.25,100.34],[174.22,102.04],[174.21,501.9776],[174.15,17.55433062],[174.14,118.52822286]],[[174.28,8.2488393],[174.35,2.30676976],[174.38,17.55433062],[174.39,104.3369],[174.41,110.43702787]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612701456,[[174.25,100.34],[174.22,102.04],[174.21,496.24],[174.15,17.55433062],[174.14,118.52822286]],[[174.28,2.5134393],[174.35,104.20676976],[174.38,17.55433062],[174.39,104.3369],[174.41,7.95702787]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612701762,[[174.25,100.34],[174.22,102.04],[174.21,496.24],[174.15,17.55433062],[174.14,118.52822286]],[[174.28,2.5134393],[174.35,2.30676976],[174.38,101.88],[174.39,104.3369],[174.4,17.55433062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612701965,[[174.06,6.73398352],[173.98,17.54559819],[173.96,218.00796704],[173.92,20.00025891],[173.9,513.36559819]],[[174.26,17.54559819],[174.27,700.44],[174.28,8.2534393],[174.3,17.54559819],[174.35,76.84719714]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612702157,[[174.1,1.14876507],[174.08,5.7418],[174.06,6.73398352],[174.02,27.64657347],[173.96,218.00796704]],[[174.16,5.7393],[174.22,17.54559819],[174.25,1.9561],[174.27,704.4024],[174.28,2.5134393]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612702365,[[174.1,1.14876507],[174.06,109.47398352],[174.05,101.74],[174.02,27.64657347],[173.96,13.46796704]],[[174.25,1.9561],[174.27,721.94799819],[174.28,2.5134393],[174.49,124.0],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612702565,[[174.1,1.14876507],[174.06,109.47398352],[174.05,101.74],[174.03,495.82],[174.02,27.64657347]],[[174.25,1.9561],[174.27,721.94799819],[174.28,2.5134393],[174.32,12.46783867],[174.49,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612702772,[[174.1,1.14876507],[174.06,109.47398352],[174.05,101.74],[174.03,495.82],[174.02,10.10097528]],[[174.22,17.537751],[174.25,1.9561],[174.27,704.4024],[174.28,2.5134393],[174.3,17.537751]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612703068,[[174.1,1.14876507],[174.06,109.47398352],[174.05,101.74],[174.03,495.82],[174.02,10.10097528]],[[174.19,17.54309062],[174.21,204.46],[174.25,1.9561],[174.27,499.7824],[174.28,2.5134393]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612703271,[[174.1,1.14876507],[174.06,109.47398352],[174.05,101.74],[174.03,495.82],[174.02,10.10097528]],[[174.21,204.46],[174.24,17.54309062],[174.25,1.9561],[174.27,499.7824],[174.28,2.5134393]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612703661,[[174.1,1.14876507],[174.06,109.47398352],[174.03,495.82],[174.02,10.10097528],[173.92,37.26025891]],[[174.21,204.46],[174.24,17.54309062],[174.25,1.9561],[174.27,499.7824],[174.28,2.5134393]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612703862,[[174.1,102.80876507],[174.09,5.7412],[174.06,102.74],[174.03,495.82],[173.94,62.0]],[[174.19,5.7384],[174.21,204.46],[174.24,17.54309062],[174.25,1.9561],[174.27,499.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612704270,[[174.1,102.80876507],[174.06,102.74],[174.03,495.82],[173.94,62.0],[173.62,57.5685]],[[174.21,204.46],[174.24,17.54309062],[174.25,1.9561],[174.27,499.7824],[174.9,84.46646797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612704459,[[174.1,102.80876507],[174.08,5.7416],[174.06,102.74],[174.03,495.82],[173.94,62.0]],[[174.17,5.7391],[174.21,204.46],[174.24,17.54309062],[174.25,1.9561],[174.27,499.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612704663,[[174.1,102.80876507],[174.06,102.74],[174.03,495.82],[173.94,62.0]],[[174.21,204.46],[174.24,17.54309062],[174.25,1.9561],[174.27,499.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612704664,[[174.1,102.80876507],[174.06,102.74],[174.03,495.82],[173.94,62.0]],[[174.21,204.46],[174.24,17.54309062],[174.25,1.9561],[174.27,499.7824],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612704868,[[174.1,102.80876507],[174.06,102.74],[174.03,495.82],[173.94,62.0]],[[174.18,5.7389],[174.21,204.46],[174.24,17.54309062],[174.25,1.9561],[174.27,499.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612705176,[[174.1,102.80876507],[174.06,102.74],[174.03,495.82],[173.96,11.4914],[173.94,62.0]],[[174.21,102.74],[174.24,17.54309062],[174.25,1.9561],[174.26,101.28],[174.27,499.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612705474,[[174.12,5.7406],[174.1,102.80876507],[174.06,102.74],[174.03,495.82],[173.99,0.99936822]],[[174.21,5.7379],[174.24,17.54309062],[174.25,1.9561],[174.26,102.76],[174.27,601.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612705661,[[174.12,102.76],[174.1,101.66],[174.03,495.82],[173.99,0.99936822],[173.44,31.25085469]],[[174.21,5.7379],[174.24,17.54309062],[174.25,1.9561],[174.26,102.76],[174.27,601.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612705866,[[174.12,102.76],[174.1,101.66],[174.03,495.82],[173.99,0.99936822],[173.44,31.25085469]],[[174.24,17.54309062],[174.25,1.9561],[174.26,102.76],[174.27,601.0624],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612706163,[[174.12,102.76],[174.1,101.66],[174.05,17.54309062],[174.03,495.82],[173.99,0.99936822]],[[174.25,1.9561],[174.26,102.76],[174.27,105.2424],[174.28,20.05652992],[174.35,572.74719714]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612706371,[[174.12,102.76],[174.1,101.66],[174.09,17.54309062],[174.03,495.82],[174.02,11.4876]],[[174.27,3.9624],[174.28,20.05652992],[174.31,102.76],[174.32,100.94],[174.35,572.74719714]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612706566,[[174.12,102.76],[174.1,101.66],[174.03,495.82],[174.02,11.4876]],[[174.27,3.9624],[174.28,20.05652992],[174.31,102.76],[174.32,100.94],[174.34,1.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612706873,[[174.12,102.76],[174.1,101.66],[174.04,17.54309062],[174.03,495.82],[174.02,11.4876]],[[174.27,3.9624],[174.28,20.05652992],[174.31,102.76],[174.32,100.94],[174.34,1.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612707475,[[174.15,5.7394],[174.12,102.76],[174.1,101.66],[174.04,17.54309062],[174.03,495.82]],[[174.23,5.737],[174.27,3.9624],[174.28,20.05652992],[174.31,102.76],[174.32,100.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612707771,[[174.12,102.76],[174.1,101.66],[174.04,17.54309062],[174.03,495.82]],[[174.27,3.9624],[174.28,20.05652992],[174.31,102.76],[174.32,100.94],[174.45,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612708068,[[174.12,102.76],[174.1,101.66],[174.04,17.54309062],[174.03,495.82],[173.95,11.492]],[[174.24,17.54309062],[174.27,3.9624],[174.28,20.05652992],[174.31,102.76],[174.33,11.4676]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612708372,[[174.07,102.76],[174.03,495.82],[173.96,17.54309062],[173.95,11.492],[173.92,20.00025891]],[[174.2,17.54309062],[174.23,1.9139],[174.25,102.76],[174.26,100.82],[174.27,3.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612708671,[[174.06,203.54],[174.03,501.5635],[173.96,17.54309062],[173.95,0.99949738],[173.92,20.00025891]],[[174.11,5.7412],[174.16,17.54309062],[174.2,17.54309062],[174.23,1.9139],[174.27,3.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612708672,[[174.06,203.54],[174.03,501.5635],[173.96,17.54309062],[173.95,0.99949738],[173.92,20.00025891]],[[174.11,5.7412],[174.16,17.54309062],[174.19,102.76],[174.2,100.76],[174.23,497.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612708860,[[174.06,102.76],[174.03,596.58],[173.96,17.54309062],[173.95,0.99949738],[173.92,20.00025891]],[[174.16,17.54309062],[174.19,102.76],[174.2,100.76],[174.23,497.8539],[174.42,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612709059,[[173.92,20.00025891]],[[174.16,17.54309062],[174.19,102.76],[174.2,100.76],[174.23,497.8539],[174.42,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612709060,[[173.84,10.10097528],[173.76,13.46796704],[173.75,17.2585],[173.61,28.787],[173.4,542.0]],[[174.07,17.56339471],[174.15,3.7433],[174.16,5.74],[174.19,102.76],[174.2,118.32339471]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612709260,[[173.94,1.14982177],[173.84,10.10097528],[173.8,100.7],[173.77,120.34437848],[173.76,13.46796704]],[[173.99,17.58437848],[174.06,701.2524],[174.1,17.58437848],[174.15,15.2228],[174.29,40.2004]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612709472,[[173.94,1.14982177],[173.89,100.7],[173.86,107.81048764],[173.82,6.73398352],[173.81,17.58437848]],[[174.01,102.76],[174.03,118.28437848],[174.06,497.7924],[174.1,17.58437848],[174.15,15.2228]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612709771,[[173.94,1.14982177],[173.89,100.7],[173.88,5.7482],[173.86,107.81048764],[173.83,495.94]],[[174.0,5.7446],[174.01,102.76],[174.03,118.28437848],[174.05,3.7433],[174.06,497.7924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612709969,[[173.94,1.14982177],[173.89,100.7],[173.86,107.81048764],[173.83,495.94],[173.74,11.5062]],[[174.01,102.76],[174.03,118.28437848],[174.05,3.7433],[174.06,497.7924],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612710467,[[173.94,1.14982177],[173.89,100.7],[173.86,107.81048764],[173.83,495.94],[173.82,7.7345298]],[[174.01,102.76],[174.03,118.28437848],[174.05,3.7433],[174.06,497.7924],[174.2,34.79877848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612710975,[[173.94,1.14982177],[173.89,106.4479],[173.86,107.81048764],[173.83,495.94],[173.82,7.7345298]],[[174.0,5.7449],[174.01,102.76],[174.03,118.28437848],[174.05,3.7433],[174.06,497.7924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612711272,[[173.94,1.14982177],[173.89,100.7],[173.86,107.81048764],[173.83,495.94],[173.82,7.7345298]],[[174.0,5.7449],[174.01,102.76],[174.03,100.7],[174.05,21.32767848],[174.06,497.7924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612711474,[[173.94,1.14982177],[173.9,5.7476],[173.89,100.7],[173.86,107.81048764],[173.83,495.94]],[[174.0,5.7449],[174.01,102.76],[174.03,100.7],[174.05,21.32767848],[174.06,497.7924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612711778,[[173.94,1.14982177],[173.89,100.7],[173.86,107.81048764],[173.83,495.94],[173.51,124.0]],[[173.99,5.7449],[174.01,102.76],[174.03,100.7],[174.05,21.32767848],[174.06,497.7924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612711969,[[173.94,1.14982177],[173.89,100.7],[173.86,107.81048764],[173.83,495.94],[173.51,124.0]],[[174.01,102.76],[174.03,100.7],[174.05,21.32767848],[174.06,497.7924],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612712172,[[173.94,1.14982177],[173.89,100.7],[173.86,107.81048764],[173.83,495.94],[173.75,17.26]],[[174.01,102.76],[174.03,100.7],[174.05,21.32767848],[174.06,497.7924],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612712475,[[173.94,1.14982177],[173.91,100.18],[173.86,102.76],[173.83,557.94],[173.82,1.00054628]],[[174.01,102.76],[174.03,100.7],[174.05,21.32767848],[174.06,497.7924],[174.29,33.62804043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612712980,[[173.94,1.14982177],[173.86,102.76],[173.83,495.94]],[[174.01,120.34437848],[174.03,100.7],[174.05,3.7433],[174.06,497.7924],[174.29,33.62804043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612713274,[[173.94,1.14982177],[173.88,99.9],[173.87,5.7486],[173.86,102.76],[173.83,495.94]],[[174.01,120.34437848],[174.03,100.7],[174.05,3.7433],[174.06,497.7924],[174.29,33.62804043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612713471,[[173.94,1.14982177],[173.88,99.9],[173.86,102.76],[173.83,495.94],[173.35,542.0]],[[174.01,120.34437848],[174.03,100.7],[174.05,3.7433],[174.06,497.7924],[174.29,33.62804043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612713975,[[173.94,1.14982177],[173.88,99.9],[173.86,102.76],[173.83,495.94],[173.77,17.58437848]],[[174.01,120.34437848],[174.03,100.7],[174.05,3.7433],[174.06,497.7924],[174.29,33.62804043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612714176,[[173.88,99.9],[173.86,102.76],[173.83,501.6899],[173.77,17.58437848],[173.49,558.83495881]],[[174.01,120.34437848],[174.03,100.7],[174.05,3.7433],[174.06,497.7924],[174.27,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612714376,[[173.95,5.567e-05],[173.88,99.9],[173.86,102.76],[173.83,495.94],[173.77,17.58437848]],[[174.01,120.34437848],[174.03,100.7],[174.05,3.7433],[174.06,497.7924],[174.27,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612714784,[[173.85,99.58],[173.83,595.58],[173.82,5.7504],[173.77,17.58437848],[173.69,23.99398352]],[[173.97,17.58437848],[174.01,108.5],[174.03,100.7],[174.05,3.7433],[174.06,497.7924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612714980,[[173.86,1.15035085],[173.83,495.94],[173.82,5.7504],[173.73,22.63486612],[173.69,23.99398352]],[[173.96,1.992],[173.97,17.58437848],[174.01,102.76],[174.03,100.7],[174.05,3.7433]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612715275,[[173.86,1.15035085],[173.82,99.42],[173.81,99.64],[173.75,496.3],[173.73,22.63486612]],[[173.96,1.992],[173.97,17.58437848],[174.05,3.7433]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612715276,[[173.86,1.15035085],[173.82,99.42],[173.81,99.64],[173.75,496.3],[173.73,22.63486612]],[[173.89,5.7483],[173.95,99.64],[173.96,101.412],[173.97,17.58437848],[174.0,17.58437848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612715467,[[173.86,1.15035085],[173.82,99.42],[173.81,99.64],[173.75,496.3],[173.73,22.63486612]],[[173.93,17.58437848],[173.95,101.634],[173.96,101.412],[174.0,17.58437848],[174.45,1368.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612715877,[[173.86,1.15035085],[173.81,99.64],[173.8,5.7511],[173.75,496.3],[173.73,22.63486612]],[[173.89,5.7485],[173.93,17.58437848],[173.95,101.634],[173.96,101.412],[174.0,17.58437848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612716079,[[173.86,1.15035085],[173.81,198.88],[173.8,5.7511],[173.75,496.3],[173.73,22.63486612]],[[173.89,5.7485],[173.93,17.58437848],[173.95,101.634],[173.96,101.412],[174.0,17.58437848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612716279,[[173.86,1.15035085],[173.81,198.88],[173.8,5.7511],[173.75,496.3],[173.73,17.58437848]],[[173.95,101.634],[173.96,101.412],[246.67,0.22331367],[247.3,94.07034833],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612716468,[[173.86,1.15035085],[173.81,198.88],[173.75,496.3],[173.73,17.58437848],[173.66,11.5115]],[[173.87,5.7488],[173.94,17.58437848],[173.95,101.634],[173.96,101.412],[174.0,17.58437848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612716674,[[173.86,1.15035085],[173.8,99.04],[173.77,99.64],[173.75,496.3],[173.69,79.58437848]],[[173.94,17.58437848],[173.95,101.634],[173.96,101.412],[174.0,17.58437848],[174.16,2977.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612716872,[[173.8,99.04],[173.77,99.64],[173.76,5.7522],[173.75,496.3],[173.69,79.58437848]],[[173.84,5.75],[173.9,17.58437848],[173.95,597.934],[173.96,101.412],[174.0,17.58437848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612717172,[[173.7,99.64],[173.65,17.58437848],[173.64,503.03398352],[173.52,3010.2409],[173.39,1456.57870295]],[[173.86,17.58437848],[173.88,198.56],[173.95,498.294],[173.96,1.992],[174.0,17.58437848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612717478,[[173.72,98.92],[173.7,99.64],[173.68,1.9545],[173.65,1.1442],[173.64,503.03398352]],[[173.85,1.9079],[173.86,117.26437848],[173.88,98.86],[173.9,17.58437848],[173.95,498.294]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612717670,[[173.72,98.92],[173.7,99.64],[173.68,1.9545],[173.65,1.1442],[173.64,503.03398352]],[[173.85,1.9079],[173.86,117.26437848],[173.88,98.86],[173.9,17.58437848],[173.95,496.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612717873,[[173.7,99.64],[173.68,1.9545],[173.65,1.1442],[173.64,503.03398352]],[[173.82,17.58437848],[173.85,1.9079],[173.86,99.68],[173.88,98.86],[173.9,17.58437848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612718074,[[173.7,99.64],[173.68,100.7745],[173.65,1.1442],[173.64,503.03398352],[173.61,1.00159738]],[[173.82,17.58437848],[173.85,1.9079],[173.86,99.68],[173.88,98.86],[173.9,17.58437848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612718270,[[173.68,98.82],[173.64,503.03398352],[173.62,99.68],[173.43,289.37554408],[173.37,2978.92]],[[173.81,98.8],[173.82,17.58437848],[173.83,496.48],[173.85,1.9079],[173.86,99.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612718471,[[173.68,98.82],[173.67,10.80588764],[173.64,503.03398352],[173.62,101.6345],[173.61,1.1442]],[[173.76,5.7527],[173.8,99.68],[173.81,98.8],[173.82,17.58437848],[173.83,496.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612718672,[[173.68,98.82],[173.67,5.05048764],[173.64,503.03398352],[173.62,101.6345],[173.61,1.1442]],[[173.8,99.68],[173.81,98.8],[173.82,17.58437848],[173.83,496.48],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612719082,[[173.68,98.82],[173.67,5.05048764],[173.64,503.03398352],[173.62,101.6345],[173.61,1.1442]],[[173.78,17.58437848],[173.8,99.68],[173.81,98.8],[173.83,496.48],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612719271,[[173.67,5.05048764],[173.64,6.73398352],[173.63,98.5],[173.62,101.6345],[173.61,1.1442]],[[173.78,17.58437848],[173.8,99.68],[173.81,98.8],[173.83,496.48],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612719670,[[173.67,5.05048764],[173.64,6.73398352],[173.63,104.2568],[173.62,101.6345],[173.61,1.1442]],[[173.71,5.7541],[173.78,17.58437848],[173.8,99.68],[173.81,98.8],[173.83,496.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612719875,[[173.67,5.05048764],[173.64,6.73398352],[173.63,98.5],[173.62,101.6345],[173.61,1.1442]],[[173.78,17.58437848],[173.8,99.68],[173.81,98.8],[173.83,496.48],[173.99,17.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612720073,[[173.63,98.5],[173.62,101.6345],[173.61,1.1442],[173.56,496.48],[173.53,62.0]],[[173.74,17.58437848],[173.8,117.26437848],[173.81,98.8],[173.83,496.48],[173.99,17.2349]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612720278,[[173.63,98.5],[173.62,101.6345],[173.56,496.48],[173.53,62.0],[169.36,107.74373638]],[[173.7,5.7545],[173.73,99.68],[173.74,115.90437848],[173.8,17.58437848],[173.83,496.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612720487,[[173.63,98.5],[173.62,101.6345],[173.57,1.1442],[173.56,496.48],[173.53,62.0]],[[173.73,99.68],[173.74,115.90437848],[173.8,17.58437848],[173.83,496.48],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612720879,[[173.63,98.5],[173.62,101.6345],[173.6,5.7578],[173.57,1.1442],[173.56,496.48]],[[173.7,5.7545],[173.73,99.68],[173.74,115.90437848],[173.8,17.58437848],[173.83,496.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612721080,[[173.63,98.5],[173.62,99.68],[173.57,1.1442],[173.56,496.48]],[[173.73,99.68],[173.74,115.90437848],[173.8,17.58437848],[173.83,496.48],[174.15,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612721280,[[173.63,98.5],[173.62,99.68],[173.6,5.7578],[173.57,3.1104],[173.56,496.48]],[[173.7,5.7548],[173.73,101.6941],[173.74,115.90437848],[173.8,17.58437848],[173.83,496.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612721481,[[173.63,98.5],[173.62,99.68],[173.6,5.7578],[173.57,3.1104],[173.56,496.48]],[[173.73,101.6941],[173.74,115.90437848],[173.8,17.58437848],[173.83,496.48],[174.14,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612721791,[[173.63,98.5],[173.62,105.4371],[173.57,3.1104],[173.56,496.48],[173.26,57.6889]],[[173.73,101.6941],[173.74,17.58437848],[173.75,97.86],[173.8,17.58437848],[173.83,496.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612721978,[[173.63,98.5],[173.62,99.68],[173.57,3.1104],[173.56,496.48],[173.26,57.6889]],[[173.73,2.0141],[173.75,97.86],[173.78,99.74],[173.79,1.9886],[173.83,496.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612722180,[[173.63,98.5],[173.62,99.68],[173.57,3.1104],[173.56,514.06437848],[173.26,57.6889]],[[173.73,2.0141],[173.75,97.86],[173.78,117.32437848],[173.79,3.8966],[173.83,496.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612722394,[[173.63,104.2565],[173.62,99.68],[173.57,3.1104],[173.56,514.06437848],[173.4,17.2924]],[[173.71,5.7542],[173.73,2.0141],[173.75,97.86],[173.78,117.32437848],[173.79,3.8966]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612722591,[[173.63,98.5],[173.62,99.68],[173.57,3.1104],[173.56,514.06437848],[173.53,63.00208768]],[[173.71,5.7542],[173.73,2.0141],[173.75,97.86],[173.78,117.32437848],[173.79,3.8966]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612722781,[[173.63,98.5],[173.62,99.68],[173.57,3.1104],[173.56,514.06437848],[173.53,63.00208768]],[[173.73,2.0141],[173.75,97.86],[173.78,117.32437848],[173.79,3.8966],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612723083,[[173.63,98.5],[173.62,99.68],[173.57,3.1104],[173.56,514.06437848],[173.53,63.00208768]],[[173.73,2.0141],[173.75,97.86],[173.78,117.32437848],[173.79,3.8966],[175.38,202.71952314]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612723283,[[173.63,98.5],[173.62,99.68],[173.57,3.1104],[173.56,496.48],[173.53,62.0]],[[173.73,2.0141],[173.74,17.58437848],[173.78,99.74],[173.79,3.8966],[173.8,17.58437848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612723487,[[173.63,98.5],[173.62,99.68],[173.57,3.1104],[173.56,496.48],[173.53,62.0]],[[173.73,2.0141],[173.74,115.08437848],[173.78,99.74],[173.79,3.8966],[173.8,17.58437848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612723685,[[173.62,99.68],[173.57,3.1104],[173.56,496.48],[173.53,62.0],[173.52,18.58655274]],[[173.72,99.78],[173.73,2.0141],[173.74,115.08437848],[173.79,3.8966],[173.8,17.58437848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612723886,[[173.62,99.68],[173.6,97.42],[173.57,3.1104],[173.56,496.48],[173.53,62.0]],[[173.71,1.15134419],[173.72,99.78],[173.73,2.0141],[173.74,115.08437848],[173.79,3.8966]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612724084,[[173.62,99.68],[173.6,97.42],[173.59,5.7578],[173.57,3.1104],[173.56,496.48]],[[173.67,5.7555],[173.71,1.15134419],[173.72,99.78],[173.73,2.0141],[173.74,115.08437848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612724281,[[173.6,97.42],[173.57,102.8904],[173.56,496.48],[173.27,124.0],[173.07,57.7521]],[[173.71,1.15134419],[173.72,99.78],[173.73,2.0141],[173.74,115.08437848],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612724487,[[173.6,97.42],[173.57,102.8904],[173.56,496.48],[173.38,5.05048764],[173.33,6.73398352]],[[173.71,1.15134419],[173.72,99.78],[173.73,2.0141],[173.74,115.08437848],[174.04,7.01485691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612724790,[[173.59,97.12],[173.57,102.8904],[173.56,496.48],[173.49,1.00231858],[173.38,5.05048764]],[[173.71,1.15134419],[173.72,99.78],[173.73,2.0141],[173.74,115.08437848],[174.04,7.01485691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612724992,[[173.59,97.12],[173.58,5.7581],[173.57,102.8904],[173.56,496.48],[173.49,1.00231858]],[[173.67,5.7556],[173.71,1.15134419],[173.72,99.78],[173.73,2.0141],[173.74,115.08437848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612725589,[[173.58,5.7581],[173.57,101.7462],[173.56,496.48],[173.49,1.00231858],[173.48,17.58437848]],[[173.66,5.7559],[173.7,17.58437848],[173.71,1.15134419],[173.72,99.78],[173.73,2.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612725784,[[173.57,196.56],[173.56,496.48],[173.5,3.1423],[173.48,17.58437848],[173.4,17.58437848]],[[173.7,17.58437848],[173.71,1.15134419],[173.72,99.78],[173.73,2.0141],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612725984,[[173.57,196.56],[173.5,3.1423],[173.48,17.58437848]],[[173.71,1.15134419],[173.72,99.78],[173.73,2.0141],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612725985,[[173.57,99.78],[173.5,3.1423],[173.48,496.98],[173.44,17.58437848],[173.3,17.58437848]],[[173.66,17.58437848],[173.71,1.15134419],[173.72,596.76],[173.73,2.0141],[173.8,29.08707848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612726189,[[173.5,3.1423],[173.48,496.98],[173.44,17.58437848],[173.3,17.58437848]],[[173.66,17.58437848],[173.71,1.15134419],[173.72,596.76],[173.73,2.0141],[173.8,29.08707848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612726190,[[173.33,18.26728352],[173.1,2982.9],[173.04,542.0],[173.02,928.56894233],[172.97,289.73762978]],[[173.58,17.66529646],[173.66,96.76],[173.67,96.9],[173.7,17.66529646],[173.71,6.91134419]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612726383,[[173.39,2.99565069],[173.37,194.12],[173.34,18.81837837],[173.33,6.73398352],[173.31,497.14]],[[173.56,17.67087837],[173.57,1.9072],[173.58,96.8],[173.59,97.36],[173.65,3.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612726582,[[173.39,2.99565069],[173.37,194.12],[173.34,18.81837837],[173.33,6.73398352],[173.31,497.14]],[[173.56,17.67087837],[173.57,1.9072],[173.58,96.8],[173.59,97.36],[173.61,497.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612726783,[[173.39,1.993],[173.37,194.12],[173.34,18.81837837],[173.33,6.73398352],[173.31,497.14]],[[173.56,17.67087837],[173.57,1.9072],[173.58,96.8],[173.59,97.36],[173.6,17.67087837]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612727077,[[173.4,194.36],[173.34,1.1475],[173.33,6.73398352],[173.31,514.81603304],[173.2,31.14400008]],[[173.48,5.7618],[173.54,17.67603304],[173.57,1.9072],[173.58,96.8],[173.59,97.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612727286,[[173.4,194.36],[173.35,1.993],[173.34,1.1475],[173.33,6.73398352],[173.31,514.81603304]],[[173.53,97.6],[173.54,17.67603304],[173.57,1.9072],[173.58,96.8],[238.46,0.24407809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612727587,[[173.4,194.36],[173.35,1.993],[173.34,1.1475],[173.33,6.73398352],[173.31,515.81950772]],[[173.43,5.7635],[173.5,17.67603304],[173.52,96.8],[173.53,99.442],[173.57,1.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612727889,[[173.37,194.38],[173.35,1.993],[173.33,6.73398352],[173.31,497.14],[173.27,17.67603304]],[[173.5,17.67603304],[173.52,98.6391],[173.53,99.442],[173.57,1.9072],[238.46,0.24407809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612728190,[[173.33,6.73398352],[173.31,497.14],[173.27,17.67603304]],[[173.5,17.67603304],[173.52,98.6391],[173.53,99.442],[173.57,1.9072],[238.46,0.24407809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612728191,[[173.33,104.21398352],[173.32,96.8],[173.31,497.14],[173.27,17.67603304],[173.26,3.1405]],[[173.42,5.7639],[173.5,17.67603304],[173.52,98.6391],[173.53,99.442],[173.57,1.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612728385,[[173.33,6.73398352],[173.32,96.8],[173.31,497.14],[173.26,3.1405],[173.23,17.67603304]],[[173.46,17.67603304],[173.47,97.66],[173.52,98.6391],[173.53,1.842],[173.57,1.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612728587,[[173.33,6.73398352],[173.32,194.78],[173.31,497.14],[173.26,3.1405],[173.23,17.67603304]],[[173.46,114.47603304],[173.47,97.66],[173.52,1.8391],[173.53,1.842],[173.57,1.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612728789,[[173.32,194.78],[173.31,497.14],[173.26,3.1405],[173.23,17.67603304],[173.13,6.73398352]],[[173.46,114.47603304],[173.47,97.66],[173.52,1.8391],[173.53,1.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612728790,[[173.32,194.78],[173.31,497.14],[173.26,3.1405],[173.23,17.67603304],[173.13,6.73398352]],[[173.46,116.38843304],[173.47,97.66],[173.5,497.14],[173.52,1.8391],[173.53,1.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612728988,[[173.32,194.78],[173.31,497.14],[173.3,5.7676],[173.26,3.1405],[173.23,17.67603304]],[[173.46,116.38843304],[173.47,97.66],[173.5,497.14],[173.52,1.8391],[173.53,1.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612729182,[[173.32,194.78],[173.31,497.14],[173.26,3.1405],[173.23,17.67603304],[172.82,542.0]],[[173.42,5.7641],[173.46,116.38843304],[173.47,97.66],[173.5,497.14],[173.52,1.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612729385,[[173.32,194.78],[173.31,497.14],[173.26,3.1405],[173.23,17.67603304],[173.2,17.67603304]],[[173.46,116.38843304],[173.47,97.66],[173.5,497.14],[173.52,1.8391],[241.2,0.21928982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612729593,[[173.32,194.78],[173.31,497.14],[173.26,3.1405],[173.23,17.67603304],[173.2,17.67603304]],[[173.46,116.38843304],[173.47,97.66],[173.5,497.14],[173.52,1.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612729594,[[173.32,194.78],[173.31,497.14],[173.26,3.1405],[173.23,17.67603304],[173.2,17.67603304]],[[173.46,116.38843304],[173.47,97.66],[173.5,497.14],[173.52,1.8391],[174.33,84.46646797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612729789,[[173.32,194.78],[173.31,497.14],[173.26,3.1405],[173.23,18.67982611],[173.2,17.67603304]],[[173.42,5.7641],[173.46,98.7124],[173.47,97.66],[173.48,17.67603304],[173.5,497.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612730093,[[173.33,5.7664],[173.32,194.78],[173.31,497.14],[173.26,3.1405],[173.23,18.67982611]],[[173.46,98.7124],[173.47,97.66],[173.48,17.67603304],[173.5,497.14],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612730392,[[173.32,194.78],[173.31,497.14],[173.26,3.1405],[173.23,18.67982611]],[[173.4,5.7647],[173.46,98.7124],[173.47,97.66],[173.48,17.67603304],[173.5,497.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612730586,[[173.32,96.8],[173.31,497.14],[173.28,5.7681],[173.26,3.1405],[173.23,17.67603304]],[[173.46,98.7124],[173.47,97.66],[173.48,17.67603304],[173.5,497.14],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612730785,[[173.27,96.86],[173.26,1.993],[173.25,97.72],[173.22,497.46],[173.17,22.72652068]],[[173.42,17.67603304],[173.46,98.7124],[173.47,97.66],[173.48,17.67603304],[173.5,497.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612730987,[[173.27,96.86],[173.25,97.72],[173.22,497.46],[173.19,1.00403924],[173.17,22.72652068]],[[173.38,17.67603304],[173.41,101.7377],[173.46,98.7124],[173.48,17.67603304],[173.5,497.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612731188,[[173.24,194.5],[173.22,497.46],[173.19,1.00403924],[173.18,1.9673],[173.17,22.72652068]],[[173.39,96.86],[173.41,101.7377],[173.46,1.9124],[173.48,17.67603304],[173.5,497.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612731491,[[173.24,194.5],[173.22,497.46],[173.18,1.9673],[173.17,22.72652068],[172.9,23.1239]],[[173.39,114.53603304],[173.41,101.7377],[173.46,1.9124],[173.48,17.67603304],[173.5,497.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612731693,[[173.27,5.7686],[173.24,194.5],[173.22,497.46],[173.19,62.0],[173.18,1.9673]],[[173.39,114.53603304],[173.41,101.7377],[173.46,1.9124],[173.48,17.67603304],[173.5,497.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612731889,[[173.24,194.5],[173.22,497.46],[173.19,62.0],[173.18,1.9673],[172.77,542.0]],[[173.39,114.53603304],[173.41,101.7377],[173.46,1.9124],[173.48,17.67603304],[173.5,497.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612732085,[[173.24,194.5],[173.22,497.46],[173.21,17.67603304],[173.19,62.0],[173.18,1.9673]],[[173.41,4.0177],[173.43,212.23603304],[173.46,1.9124],[173.48,17.67603304],[173.5,497.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612732292,[[173.28,5.7684],[173.24,194.5],[173.22,497.46],[173.21,17.67603304],[173.19,63.00412615]],[[173.41,4.0177],[173.43,212.23603304],[173.46,1.9124],[173.48,17.67603304],[173.5,497.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612732491,[[173.28,5.7684],[173.24,96.86],[173.22,497.46],[173.21,17.67603304],[173.19,63.00412615]],[[173.41,4.0177],[173.43,212.23603304],[173.46,1.9124],[173.48,17.67603304],[173.5,497.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612732691,[[173.29,97.62],[173.25,17.67603304],[173.24,96.86],[173.22,497.46],[173.21,17.67603304]],[[173.41,2.0178],[173.46,1.9124],[173.48,194.46],[173.5,497.14],[173.6,17.67603304]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612732890,[[173.3,96.92],[173.29,97.62],[173.25,18.83243304],[173.22,497.46],[173.21,17.67603304]],[[173.42,5.7638],[173.46,1.9124],[173.49,215.99853304],[173.5,497.14],[173.6,17.67603304]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612733090,[[173.3,98.888],[173.29,97.62],[173.25,18.83243304],[173.22,497.46],[173.21,17.67603304]],[[173.46,1.9124],[173.49,215.99853304],[173.5,497.14],[173.6,17.67603304],[173.82,7.01485691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612733294,[[173.3,98.888],[173.29,97.62],[173.25,1.1564],[173.22,497.46],[173.21,17.67603304]],[[173.46,1.9124],[173.49,215.99853304],[173.5,497.14],[173.6,17.67603304],[173.71,18.41394419]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612733495,[[173.3,98.888],[173.29,97.62],[173.25,1.1564],[173.22,497.46],[173.21,17.67603304]],[[173.4,5.7645],[173.46,1.9124],[173.49,215.99853304],[173.5,497.14],[173.6,17.67603304]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612733793,[[173.33,5.7668],[173.3,98.888],[173.29,97.62],[173.25,1.1564],[173.22,497.46]],[[173.46,1.9124],[173.49,215.99853304],[173.5,497.14],[173.6,17.67603304],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612733999,[[173.3,98.888],[173.29,97.62],[173.25,1.1564],[173.22,497.46],[173.19,62.0]],[[173.45,17.67603304],[173.46,1.9124],[173.49,215.99853304],[173.5,497.14],[173.74,28.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612734183,[[173.3,96.92],[173.29,97.62],[173.25,1.1564],[173.22,497.46],[173.19,62.0]],[[173.41,17.67603304],[173.46,1.9124],[173.49,215.99853304],[173.5,497.14],[173.74,28.7666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612734388,[[173.3,96.92],[173.29,97.62],[173.25,1.1564],[173.23,1.968],[173.22,497.46]],[[173.41,17.67603304],[173.42,194.38],[173.46,1.9124],[173.49,21.53853304],[173.5,497.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612734588,[[173.3,96.92],[173.29,97.62],[173.25,1.1564],[173.23,1.968],[173.22,497.46]],[[173.42,212.05603304],[173.46,1.9124],[173.49,21.53853304],[173.5,497.14],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612734887,[[173.3,102.6878],[173.29,97.62],[173.25,1.1564],[173.23,1.968],[173.22,497.46]],[[173.42,212.05603304],[173.46,1.9124],[173.49,21.53853304],[173.5,497.14],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612735083,[[173.3,96.92],[173.29,97.62],[173.25,1.1564],[173.23,1.968],[173.22,497.46]],[[173.38,5.7654],[173.42,212.05603304],[173.46,1.9124],[173.49,21.53853304],[173.5,497.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612735288,[[173.3,102.6874],[173.29,97.62],[173.25,1.1564],[173.23,1.968],[173.22,497.46]],[[173.38,5.7654],[173.42,212.05603304],[173.46,1.9124],[173.49,21.53853304],[173.5,497.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612735489,[[173.3,102.6874],[173.29,97.62],[173.25,1.1564],[173.23,1.968],[173.22,497.46]],[[173.42,212.05603304],[173.46,1.9124],[173.49,21.53853304],[173.5,497.14],[173.88,7.01485691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612735994,[[173.3,96.92],[173.29,103.3881],[173.25,1.1564],[173.23,1.968],[173.22,497.46]],[[173.42,212.05603304],[173.46,1.9124],[173.49,21.53853304],[173.5,497.14],[173.88,7.01485691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612736195,[[173.3,96.92],[173.29,97.62],[173.25,1.1564],[173.23,1.968],[173.22,497.46]],[[173.42,212.05603304],[173.46,1.9124],[173.49,21.53853304],[173.5,497.14],[173.88,7.01485691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612736988,[[173.26,5.7688],[173.25,1.1564],[173.23,1.968],[173.22,497.46],[173.17,17.67603304]],[[173.35,5.7664],[173.42,212.05603304],[173.46,1.9124],[173.49,21.53853304],[173.5,497.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612737193,[[173.26,193.94],[173.23,1.968],[173.22,497.46],[173.17,17.67603304],[173.09,11.5495]],[[173.38,17.67603304],[173.42,194.38],[173.46,1.9124],[173.49,21.53853304],[173.5,497.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612737491,[[173.26,96.96],[173.24,96.84],[173.22,497.46],[173.2,1.1564],[173.17,17.67603304]],[[173.3,5.7678],[173.38,17.67603304],[173.42,194.38],[173.46,1.9124],[173.49,21.53853304]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612737695,[[173.24,96.84],[173.22,497.46],[173.21,96.96],[173.18,1.9769],[173.13,17.67603304]],[[173.38,17.67603304],[173.46,1.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612737696,[[173.24,96.84],[173.22,497.46],[173.21,96.96],[173.18,1.9769],[173.13,17.67603304]],[[173.34,17.67603304],[173.35,193.82],[173.37,3.8149],[173.38,17.67603304],[173.46,1.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612737897,[[173.24,96.84],[173.22,497.46],[173.21,96.96],[173.18,1.9769],[173.13,17.67603304]],[[173.33,1.9842],[173.34,17.67603304],[173.35,193.82],[173.37,3.8149],[173.38,17.67603304]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612738300,[[173.24,96.84],[173.22,497.46],[173.21,96.96],[173.2,5.7708],[173.18,1.9769]],[[173.29,5.7682],[173.33,1.9842],[173.34,17.67603304],[173.35,193.82],[173.37,3.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612738496,[[173.24,96.84],[173.22,497.46],[173.21,96.96],[173.18,1.9769],[173.12,1.00445945]],[[173.33,1.9842],[173.34,17.67603304],[173.35,193.82],[173.37,3.8149],[173.39,498.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612738799,[[173.24,96.84],[173.22,497.46],[173.21,96.96],[173.18,1.9769],[173.17,17.67603304]],[[173.36,5.7659],[173.37,3.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612738800,[[173.24,96.84],[173.22,497.46],[173.21,96.96],[173.18,1.9769],[173.17,17.67603304]],[[173.36,5.7659],[173.37,3.8149],[173.43,17.67603304],[173.44,96.98],[173.45,98.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612739097,[[173.24,96.84],[173.22,497.46],[173.21,96.96],[173.18,1.9769],[173.17,17.67603304]],[[173.37,3.8149],[173.39,17.67603304],[173.44,96.98],[173.45,98.52],[173.51,1.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612739398,[[173.24,96.84],[173.22,497.46],[173.21,96.96],[173.18,1.9769],[173.1,17.67603304]],[[173.35,1.9842],[173.37,3.8149],[173.38,96.98],[173.39,17.67603304],[173.45,98.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612739698,[[173.24,96.84],[173.22,497.46],[173.21,96.96],[173.18,19.65293304],[173.1,17.67603304]],[[173.35,1.9842],[173.37,3.8149],[173.38,96.98],[173.39,17.67603304],[173.45,98.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612739993,[[173.24,96.84],[173.22,497.46],[173.21,96.96],[173.18,19.65293304],[173.1,17.67603304]],[[173.34,5.7664],[173.35,1.9842],[173.37,3.8149],[173.38,96.98],[173.39,17.67603304]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612740199,[[173.24,96.84],[173.22,497.46],[173.21,96.96],[173.18,19.65293304],[173.11,63.1564]],[[173.35,1.9842],[173.37,3.8149],[173.38,96.98],[173.39,116.25603304],[174.14,84.46646797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612740511,[[173.24,102.6097],[173.22,497.46],[173.21,96.96],[173.18,19.65293304],[173.11,63.1564]],[[173.32,5.7674],[173.35,1.9842],[173.37,3.8149],[173.38,96.98],[173.39,116.25603304]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612740998,[[173.25,5.7693],[173.24,96.84],[173.22,497.46],[173.21,96.96],[173.18,19.65293304]],[[173.32,5.7674],[173.35,1.9842],[173.37,3.8149],[173.38,96.98],[173.39,116.25603304]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612741303,[[173.24,96.84],[173.22,497.46],[173.21,96.96],[173.18,19.65293304]],[[173.35,1.9842],[173.37,3.8149],[173.38,96.98],[173.39,98.58],[173.4,17.67603304]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612741500,[[173.24,96.84],[173.22,497.46],[173.21,96.96],[173.18,19.65293304]],[[173.37,3.8149],[173.38,96.98],[173.39,98.58],[173.4,17.67603304],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612741698,[[173.24,96.84],[173.22,497.46],[173.21,96.96],[173.18,19.65293304],[172.71,542.0]],[[173.37,3.8149],[173.38,96.98],[173.39,100.5863],[173.4,17.67603304],[173.9,10.68764043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612742301,[[173.24,102.6097],[173.22,497.46],[173.21,96.96],[173.18,19.65293304],[172.71,542.0]],[[173.37,3.8149],[173.38,96.98],[173.39,100.5863],[173.4,17.67603304],[173.9,10.68764043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612742497,[[173.24,96.84],[173.22,497.46],[173.21,96.96],[173.18,19.65293304],[172.71,542.0]],[[173.37,3.8149],[173.38,96.98],[173.39,100.5863],[173.4,17.67603304],[173.9,10.68764043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612742801,[[173.25,5.7694],[173.24,96.84],[173.22,497.46],[173.21,96.96],[173.18,19.65293304]],[[173.32,5.7671],[173.36,1.15366866],[173.37,3.8149],[173.38,96.98],[173.39,100.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612743001,[[173.25,5.7694],[173.22,497.46],[173.21,96.96],[173.18,19.65293304],[172.69,542.0]],[[173.32,5.7671],[173.36,1.15366866],[173.37,3.8149],[173.38,96.98],[173.39,100.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612743201,[[173.24,97.72],[173.22,497.46],[173.21,96.96],[173.18,19.65293304],[172.69,542.0]],[[173.31,1.1540015],[173.37,3.8149],[173.38,96.98],[173.39,100.5863],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612743404,[[173.22,595.06],[173.21,96.96],[173.18,1.9769],[173.14,17.67603304],[173.05,17.26]],[[173.31,1.1540015],[173.36,17.67603304],[173.37,3.8149],[173.38,96.98],[173.39,100.5863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612743595,[[173.22,497.46],[173.21,96.96],[173.19,97.6],[173.18,1.9769],[173.1,17.67603304]],[[173.31,1.1540015],[173.32,17.67603304],[173.33,97.6],[173.37,3.8149],[173.38,96.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612743791,[[173.11,1.1564],[173.02,11.5541],[172.63,16.83495881]],[[173.31,1.1540015],[173.32,114.67603304],[173.33,97.6],[173.37,502.0349],[240.18,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612743991,[[173.03,498.22],[173.02,97.02],[173.01,3.1586],[172.9,23.1239],[172.84,17.3486]],[[173.26,17.72878799],[173.3,2.0412],[173.31,1.1540015],[173.32,97.0],[173.33,97.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612744207,[[173.04,97.64],[173.03,498.22],[173.02,97.02],[173.01,3.1586],[173.0,17.7355647]],[[173.23,17.7355647],[173.25,198.3826],[173.3,19.7767647],[173.31,1.1540015],[173.37,498.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612744405,[[173.04,97.64],[173.03,498.22],[173.02,97.02],[173.01,3.1586],[173.0,17.7355647]],[[173.17,5.7724],[173.23,17.7355647],[173.25,198.3826],[173.26,498.32],[173.3,19.7767647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612744703,[[173.04,97.64],[173.03,498.22],[173.02,97.02],[173.01,3.1586],[173.0,17.7355647]],[[173.23,17.7355647],[173.25,198.3826],[173.26,498.32],[173.3,19.7767647],[173.51,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612744901,[[173.04,97.64],[173.03,498.22],[173.02,97.02],[173.01,3.1586],[173.0,17.7355647]],[[173.16,5.7724],[173.23,17.7355647],[173.25,198.3826],[173.26,498.32],[173.3,19.7767647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612745095,[[173.04,97.64],[173.03,498.22],[173.02,97.02],[173.01,3.1586],[173.0,17.7355647]],[[173.23,17.7355647],[173.25,198.3826],[173.26,498.32],[173.3,19.7767647],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612745299,[[173.04,115.3755647],[173.03,498.22],[173.02,97.02],[173.01,3.1586],[172.71,542.0]],[[173.25,3.7226],[173.26,498.32],[173.27,17.7355647],[173.3,2.0412],[173.4,17.7355647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612745492,[[173.04,115.37140277],[173.03,498.22],[173.02,97.02],[173.01,3.1586],[173.0,17.73140277]],[[173.25,3.7226],[173.26,692.7],[173.3,2.0412],[173.4,17.73140277],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612745693,[[173.04,115.37140277],[173.03,498.22],[173.02,97.02],[173.01,3.1586],[173.0,17.73140277]],[[173.25,3.7226],[173.26,692.7],[173.29,17.73140277],[173.3,2.0412],[173.4,17.73140277]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612745907,[[173.08,17.73140277],[173.04,97.64],[173.03,498.22],[173.02,97.02],[173.01,3.1586]],[[173.21,5.7708],[173.25,3.7226],[173.26,194.38],[173.29,17.73140277],[173.3,2.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612746098,[[173.09,97.02],[173.08,17.73140277],[173.04,97.64],[173.03,498.22],[173.01,3.1586]],[[173.21,5.7708],[173.25,1.8416],[173.26,194.38],[173.29,17.73140277],[173.3,2.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612746297,[[173.1,97.44],[173.09,97.02],[173.08,17.73140277],[173.03,498.22],[173.01,3.1586]],[[173.25,1.8416],[173.26,194.38],[173.29,17.73140277],[173.3,2.0412],[173.32,1.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612746497,[[173.11,5.774],[173.09,97.02],[173.04,17.73140277],[173.03,498.22],[173.01,3.1586]],[[173.25,1.8416],[173.26,194.38],[173.29,17.73140277],[173.3,2.0412],[173.32,1.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612746805,[[173.11,97.38],[173.09,97.02],[173.04,17.73140277],[173.03,498.22],[173.01,3.1586]],[[173.25,1.8416],[173.26,194.38],[173.28,17.73140277],[173.3,2.0412],[173.32,1.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612747608,[[173.11,97.38],[173.1,5.7744],[173.09,97.02],[173.04,17.73140277],[173.03,498.22]],[[173.17,5.7722],[173.25,1.8416],[173.26,194.38],[173.28,17.73140277],[173.3,2.0412]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612747904,[[173.11,97.38],[173.1,17.73140277],[173.09,97.02],[173.03,498.22],[173.0,17.73140277]],[[173.25,1.8416],[173.3,197.1412],[173.33,29.26540277],[238.46,0.24407809],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612748102,[[173.17,5.7718],[173.12,3.0354],[173.11,97.38],[173.1,17.73140277],[173.09,97.02]],[[173.23,5.7703],[173.3,197.1412],[173.33,29.26540277],[238.46,0.24407809],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612748305,[[173.18,97.06],[173.17,97.98],[173.14,516.19140277],[173.12,3.0354],[172.93,17.3398]],[[173.3,2.0412],[173.32,198.9161],[173.33,17.73140277],[173.4,11.5291],[173.5,17.73140277]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612748502,[[173.18,97.06],[173.17,97.98],[173.14,516.19140277],[173.12,3.0354],[172.93,17.3398]],[[173.3,2.0412],[173.32,198.9161],[173.4,11.5291],[173.5,17.73140277]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612748503,[[173.18,97.06],[173.17,97.98],[173.14,516.19140277],[173.12,3.0354],[172.93,17.3398]],[[173.3,2.0412],[173.32,198.9161],[173.36,17.73140277],[173.4,11.5291],[173.44,1.00474946]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612748705,[[173.18,97.06],[173.17,97.98],[173.14,498.46],[173.12,3.0354],[173.1,17.73140277]],[[173.3,2.0412],[173.32,216.64750277],[173.4,29.26050277],[173.44,1.00474946],[173.93,84.46646797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612749301,[[173.18,97.06],[173.17,97.98],[173.14,504.233],[173.12,3.0354],[173.1,17.73140277]],[[173.21,5.7709],[173.3,2.0412],[173.32,216.64750277],[173.4,29.26050277],[173.44,1.00474946]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612749607,[[173.18,97.06],[173.17,97.98],[173.14,498.46],[173.12,3.0354],[173.1,17.73140277]],[[173.3,2.0412],[173.32,216.64750277],[173.4,29.26050277],[173.44,1.00474946],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612749802,[[173.04,17.73154636],[173.03,97.06],[172.99,498.46],[172.95,62.0]],[[173.3,2.0412],[173.32,216.64750277],[173.4,29.26050277],[173.44,1.00474946]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612749803,[[173.04,17.73154636],[173.03,97.06],[172.99,498.46],[172.95,62.0],[172.92,11.5603]],[[173.26,17.73154636],[173.29,11.5366],[173.3,2.0412],[173.32,3.8161],[173.4,17.73154636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612750004,[[173.04,17.73154636],[173.03,97.06],[173.02,98.06],[173.01,3.0354],[172.99,498.46]],[[173.25,195.12],[173.26,17.73154636],[173.29,11.5366],[173.3,2.0412],[173.32,3.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612750200,[[173.08,17.73154636],[173.03,97.06],[173.02,98.06],[173.01,4.04049769],[173.0,17.73154636]],[[173.25,195.12],[173.29,11.5366],[173.3,19.77274636],[173.32,3.8161],[241.2,0.21928982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612750406,[[173.09,98.04],[173.08,17.73154636],[173.03,97.06],[173.01,4.04049769],[173.0,17.73154636]],[[173.27,98.04],[173.28,97.08],[173.3,19.77274636],[173.32,3.8161],[173.36,11.5318]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612750705,[[173.12,17.73154636],[173.1,613.37154636],[173.09,98.04],[173.01,4.04049769],[172.92,17.3412]],[[173.32,3.8161],[173.35,97.08],[173.5,17.73154636],[241.2,0.21928982],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612750906,[[173.13,3.1041],[173.12,17.73154636],[173.1,613.37154636],[173.09,98.04],[173.04,11.5526]],[[173.32,3.8161],[173.34,596.26],[173.35,97.08],[173.37,17.73154636],[173.43,13.5661]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612751100,[[173.13,3.1041],[173.1,613.37154636],[173.09,98.04],[173.04,11.5526],[173.01,1.00509769]],[[173.32,3.8161],[173.33,19.77034636],[173.34,596.26],[173.35,97.08],[173.4,17.73154636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612751297,[[173.13,3.1041],[173.1,595.64],[173.09,115.77154636],[173.04,11.5526],[173.01,1.00509769]],[[173.22,5.7707],[173.31,18.88554786],[173.32,3.8161],[173.33,2.0388],[173.34,596.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612751501,[[173.02,498.56],[173.01,1.00509769],[172.97,301.29492978],[172.9,17.73154636],[172.82,23.1349]],[[173.28,116.43154636],[173.29,97.08],[173.31,1.1540015],[173.32,3.8161],[173.33,2.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612751702,[[173.05,3.1041],[173.03,213.53352634],[173.02,498.56],[173.01,1.00509769],[172.97,301.29492978]],[[173.28,98.7],[173.29,97.08],[173.3,17.73352634],[173.31,1.1540015],[173.32,3.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612751909,[[173.11,5.7741],[173.05,3.1041],[173.03,213.53352634],[173.02,498.56],[173.01,1.00509769]],[[173.28,98.7],[173.29,97.08],[173.3,17.73352634],[173.31,12.6891015],[173.32,3.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612752108,[[173.11,97.08],[173.1,98.6],[173.07,17.73352634],[173.05,3.1041],[173.02,498.56]],[[173.28,98.7],[173.29,97.08],[173.3,17.73352634],[173.31,12.6891015],[173.32,3.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612752611,[[173.11,97.08],[173.1,98.6],[173.07,17.73352634],[173.05,3.1041],[173.02,498.56]],[[173.27,98.46],[173.28,97.08],[173.3,17.73352634],[173.31,12.6891015],[173.32,3.8161]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612752807,[[173.11,97.08],[173.1,98.6],[173.05,3.1041],[173.02,498.56],[172.41,9.57870295]],[[173.19,5.7715],[173.27,98.46],[173.28,97.08],[173.3,17.73352634],[173.31,12.6891015]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612753011,[[173.13,5.7733],[173.11,97.08],[173.1,98.6],[173.08,17.73352634],[173.05,3.1041]],[[173.27,98.46],[173.28,97.08],[173.3,17.73352634],[173.31,12.6891015],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612753208,[[173.11,97.08],[173.1,98.6],[173.08,17.73352634],[173.05,3.1041],[172.72,5.05048764]],[[173.27,98.46],[173.28,97.08],[173.3,17.73352634],[173.31,12.6891015],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612753404,[[173.12,5.7737],[173.11,97.08],[173.1,98.6],[173.08,17.73352634],[173.05,3.1041]],[[173.18,5.772],[173.27,98.46],[173.28,97.08],[173.3,17.73352634],[173.31,12.6891015]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612753609,[[173.11,195.38],[173.08,17.73352634],[173.05,3.1041],[173.0,79.73352634],[172.74,547.77]],[[173.27,98.46],[173.28,114.81352634],[173.31,12.6891015],[173.71,5.77],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612753810,[[173.11,195.38],[173.08,17.73352634],[173.05,3.1041],[173.0,79.73352634],[172.8,129.05048764]],[[173.27,98.46],[173.28,114.81352634],[173.31,12.6891015],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612753811,[[173.11,195.38],[173.08,17.73352634],[173.05,3.1041],[173.0,79.73352634],[172.8,129.05048764]],[[173.27,98.46],[173.28,114.81352634],[173.31,12.6891015],[173.62,2990.59],[173.66,7.01485691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612754005,[[173.11,195.38],[173.08,17.73352634],[173.05,3.1041],[173.0,79.73352634],[172.8,129.05048764]],[[173.18,5.7719],[173.27,98.46],[173.28,114.81352634],[173.31,12.6891015],[173.62,2990.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612754205,[[173.12,17.73352634],[173.11,195.38],[173.05,3.1041],[173.0,79.73352634],[172.94,17.26]],[[173.31,18.88752784],[173.38,11.5307],[173.62,2984.82],[174.98,1381.70365221],[240.18,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612754513,[[173.16,5.7724],[173.12,17.73352634],[173.11,195.38],[173.05,3.1041],[173.0,79.73352634]],[[173.3,195.22],[173.31,18.88752784],[173.38,11.5307],[173.62,2984.82],[174.98,1381.70365221]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612754704,[[173.17,195.14],[173.13,498.66],[173.12,17.73352634],[173.05,3.1041],[173.03,11.5534]],[[173.31,1.1540015],[173.36,17.73352634],[173.38,11.5307],[173.5,17.73352634],[173.62,2984.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612754904,[[173.18,1.9333],[173.17,195.14],[173.13,498.66],[173.12,17.73352634],[173.05,1.159]],[[173.31,1.1540015],[173.33,100.0788],[173.34,595.42],[173.36,17.73352634],[173.38,11.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612755102,[[173.21,17.73352634],[173.18,1.9333],[173.17,195.14],[173.13,498.66],[173.12,17.73352634]],[[173.31,1.1540015],[173.4,97.94],[173.41,97.1],[173.42,17.73352634],[173.44,498.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612755405,[[173.2,17.73352634],[173.19,1.1614],[173.18,1.9333],[173.17,195.14],[173.13,498.66]],[[173.31,1.1540015],[173.4,97.94],[173.41,97.1],[173.42,17.73352634],[173.43,5.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612755906,[[173.2,17.73352634],[173.19,1.1614],[173.18,1.9333],[173.17,195.14],[173.13,498.66]],[[173.31,1.1540015],[173.42,97.88],[173.43,5.8495],[241.2,0.21928982],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612756214,[[173.26,5.7688],[173.24,17.73352634],[173.19,1.1614],[173.18,1.9333],[173.17,195.14]],[[173.31,1.1540015],[173.33,5.7669],[173.41,97.78],[173.42,97.88],[173.43,5.8495]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612756411,[[173.27,195.66],[173.26,5.7688],[173.24,17.73352634],[173.19,1.1614],[173.18,1.9333]],[[173.31,1.1540015],[173.41,97.78],[173.42,97.88],[173.43,5.8495],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612756709,[[173.27,195.66],[173.25,5.7691],[173.24,17.73352634],[173.19,1.1614],[173.18,1.9333]],[[173.31,1.1540015],[173.41,97.78],[173.42,97.88],[173.43,5.8495],[173.5,17.73352634]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612757215,[[173.27,195.66],[173.2,17.73352634],[173.19,1.1614],[173.18,1.9333],[171.58,0.05828185]],[[173.31,1.1540015],[173.41,97.78],[173.42,115.61352634],[173.43,5.8495],[173.46,11.5252]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612757414,[[173.22,195.22],[173.19,1.1614],[173.18,1.9333],[173.1,17.73352634],[172.84,5.77]],[[173.31,1.1540015],[173.35,97.34],[173.36,97.88],[173.38,17.73352634],[173.4,11.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612757608,[[173.22,195.22],[173.19,1.1614],[173.18,1.9333],[173.16,17.73352634],[173.1,17.73352634]],[[173.31,1.1540015],[173.37,97.34],[173.38,97.88],[173.39,17.73352634],[173.4,11.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612757810,[[173.22,200.9903],[173.19,1.1614],[173.18,1.9333],[173.16,17.73352634],[173.1,17.73352634]],[[173.31,1.1540015],[173.37,97.34],[173.38,97.88],[173.39,17.73352634],[173.4,11.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612758112,[[173.22,195.22],[173.19,1.1614],[173.18,1.9333],[173.16,17.73352634],[173.1,17.73352634]],[[173.31,1.1540015],[173.37,97.34],[173.38,97.88],[173.39,17.73352634],[173.4,11.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612758307,[[173.22,195.22],[173.19,1.1614],[173.18,1.9333],[173.16,17.73352634],[173.1,17.73352634]],[[173.31,1.1540015],[173.39,17.73352634],[173.4,11.529],[242.12,5.0],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612758509,[[173.22,195.22],[173.2,17.73352634],[173.19,1.1614],[173.18,1.9333],[173.1,17.73352634]],[[173.31,1.1540015],[173.47,11.5247],[242.12,5.0],[243.04,15.45265017],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612758715,[[173.24,17.73352634],[173.22,195.22],[173.2,17.73352634],[173.19,1.1614],[173.18,1.9333]],[[173.3,1.15406809],[173.47,109.4047],[173.48,17.73352634],[173.52,498.62],[173.6,17.73352634]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612758917,[[173.28,5.7681],[173.24,522.13352634],[173.22,195.22],[173.2,17.73352634],[173.19,1.1614]],[[173.45,100.54],[173.47,109.4047],[173.48,17.73352634],[173.52,498.62],[173.6,17.73352634]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612759215,[[173.24,522.13352634],[173.22,195.22],[173.19,1.1614]],[[173.45,100.54],[173.47,109.4047],[173.48,17.73352634],[173.52,498.62],[173.6,17.73352634]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612759216,[[173.29,101.08],[173.24,516.35352634],[173.22,97.34],[173.19,1.1614],[172.85,599.8264]],[[173.42,1.15326951],[173.45,100.54],[173.47,109.4047],[173.48,17.73352634],[173.52,498.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612759408,[[173.29,101.08],[173.28,101.34],[173.24,516.35352634],[173.2,17.73352634],[173.19,1.1614]],[[173.42,1.15326951],[173.45,100.54],[173.47,109.4047],[173.48,17.73352634],[173.52,498.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612759911,[[173.29,106.848],[173.28,101.34],[173.24,516.35352634],[173.2,17.73352634],[173.19,1.1614]],[[173.42,1.15326951],[173.45,100.54],[173.47,109.4047],[173.48,17.73352634],[173.52,498.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612760210,[[173.29,101.08],[173.28,101.34],[173.24,516.35352634],[173.2,17.73352634],[173.19,1.1614]],[[173.42,1.15326951],[173.45,100.54],[173.47,109.4047],[173.48,17.73352634],[173.52,498.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612760608,[[173.3,17.73352634],[173.29,101.08],[173.28,101.34],[173.24,498.62],[173.2,17.73352634]],[[173.42,1.15326951],[173.54,34.5592],[173.56,498.6],[173.76,3014.97000241],[173.78,5.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612760913,[[173.3,17.73352634],[173.29,101.08],[173.28,101.34],[173.24,498.62],[173.2,17.73352634]],[[173.42,1.15326951],[173.5,101.52],[173.51,103.0142],[173.52,17.73352634],[173.53,3.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612761112,[[173.3,17.73352634],[173.29,101.08],[173.28,163.34],[173.24,498.62],[173.21,11.5413]],[[173.42,1.15326951],[173.5,101.52],[173.51,103.0142],[173.52,17.73352634],[173.53,3.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612761613,[[173.3,17.73352634],[173.29,101.08],[173.28,101.34],[173.24,498.62],[173.21,11.5413]],[[173.42,1.15326951],[173.5,101.52],[173.51,103.0142],[173.52,17.73352634],[173.53,3.7373]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612761918,[[173.34,5.7661],[173.3,17.73352634],[173.29,101.08],[173.28,101.34],[173.24,498.62]],[[173.4,5.7647],[173.42,1.15326951],[173.5,101.52],[173.51,103.0142],[173.52,17.73352634]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612762114,[[173.35,202.18],[173.34,5.7661],[173.3,17.73352634],[173.24,498.62],[172.74,905.0]],[[173.4,5.7647],[173.42,1.15326951],[173.5,101.52],[173.51,103.0142],[173.52,17.73352634]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612762416,[[173.35,202.18],[173.32,5.767],[173.3,17.73352634],[173.24,498.62],[172.74,905.0]],[[173.42,1.15326951],[173.5,101.52],[173.51,103.0142],[173.52,17.73352634],[173.72,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612762713,[[173.35,202.18],[173.3,17.73352634],[173.24,498.62],[172.89,555.46796704],[172.74,905.0]],[[173.42,1.15326951],[173.51,1.9342],[173.54,35.01312634],[173.72,124.0],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612762922,[[173.35,202.18],[173.3,17.73352634],[173.24,498.62],[172.96,580.99607528],[172.89,13.46796704]],[[173.4,5.7645],[173.42,1.15326951],[173.5,100.98],[173.51,102.9742],[173.54,35.01312634]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612763213,[[173.35,202.18],[173.3,17.73352634],[173.24,498.62],[173.09,2991.66],[172.97,295.50762978]],[[173.42,1.15326951],[173.5,100.98],[173.51,102.9742],[173.54,35.01312634],[173.94,199.40016797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612763518,[[173.35,101.08],[173.26,17.73352634],[173.24,498.62],[173.14,11.546],[173.13,5.05048764]],[[173.42,1.15326951],[173.5,118.71352634],[173.51,102.9742],[173.54,17.2796],[173.73,7.01485691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612763817,[[173.35,101.08],[173.31,101.06],[173.3,5.7677],[173.26,17.73352634],[173.24,498.62]],[[173.42,1.15326951],[173.5,118.71352634],[173.51,102.9742],[173.54,17.2796],[173.73,7.01485691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612764010,[[173.35,101.08],[173.31,101.06],[173.27,1.9856],[173.26,17.73352634],[173.24,498.62]],[[173.42,1.15326951],[173.5,118.71352634],[173.51,102.9742],[173.54,17.2796],[173.73,7.01485691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612764210,[[173.35,101.08],[173.31,101.06],[173.27,1.9856],[173.24,498.62],[173.2,17.73352634]],[[173.42,1.15326951],[173.46,17.73352634],[173.5,100.98],[173.51,102.9742],[173.54,17.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612764409,[[173.35,101.08],[173.3,100.88],[173.27,1.9856],[173.24,498.62],[173.23,17.73352634]],[[173.42,1.15326951],[173.44,100.88],[173.45,101.04],[173.46,17.73352634],[173.51,1.9342]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612764813,[[173.35,101.08],[173.3,100.88],[173.29,5.768],[173.27,1.9856],[173.24,498.62]],[[173.37,5.7656],[173.42,1.15326951],[173.44,100.88],[173.45,101.04],[173.46,17.73352634]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612765113,[[173.35,101.08],[173.3,100.88],[173.27,1.9856],[173.24,498.62],[172.91,542.0]],[[173.42,1.15326951],[173.44,100.88],[173.45,101.04],[173.46,17.73352634],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612765415,[[173.16,498.44],[173.1,23.99398352],[173.07,11.5508],[173.0,30.80046704],[172.98,17.3345]],[[173.37,17.71274045],[173.42,1.15326951],[173.44,100.88],[173.45,599.48],[173.48,11.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612765621,[[173.19,101.04],[173.17,102.6056],[173.16,516.15274045],[173.1,41.70672397],[173.07,11.5508]],[[173.37,17.71274045],[173.38,100.62],[173.39,101.04],[173.41,5.9354],[173.42,1.15326951]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612765809,[[173.22,5.7702],[173.19,101.04],[173.17,102.6056],[173.16,516.15274045],[173.1,24.44672397]],[[173.29,5.7681],[173.37,17.71274045],[173.38,100.62],[173.39,101.04],[173.41,5.9354]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612766009,[[173.22,5.7702],[173.19,101.04],[173.17,102.6056],[173.16,516.15274045],[173.1,24.44672397]],[[173.38,100.62],[173.39,101.04],[173.41,5.9354],[173.73,7.01485691],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612766219,[[173.19,101.04],[173.17,102.6056],[173.16,516.15274045],[173.1,17.71274045],[173.07,16.60128764]],[[173.38,100.62],[173.39,118.75274045],[173.41,5.9354],[173.59,7.01485691],[173.63,10.68764043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612766414,[[173.21,5.7707],[173.19,101.04],[173.17,102.6056],[173.16,516.15274045],[173.1,17.71274045]],[[173.38,100.62],[173.39,118.75274045],[173.41,5.9354],[173.59,7.01485691],[173.63,10.68764043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612766815,[[173.19,101.04],[173.17,102.6056],[173.16,516.15274045],[173.1,17.71274045]],[[173.3,5.768],[173.38,100.62],[173.39,118.75274045],[173.41,5.9354],[173.59,7.01485691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612767023,[[173.19,101.04],[173.17,102.6056],[173.16,516.15274045],[173.1,17.71274045],[172.84,124.0]],[[173.38,100.62],[173.39,118.75274045],[173.41,5.9354],[173.59,7.01485691],[173.74,34.5361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612767225,[[173.19,101.04],[173.17,102.6056],[173.16,516.15274045],[173.1,17.71274045],[172.84,124.0]],[[173.38,100.62],[173.39,118.75274045],[173.41,5.9354],[173.59,7.01485691],[173.74,28.7661]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612767521,[[173.21,5.7707],[173.19,101.04],[173.17,102.6056],[173.16,516.15274045],[173.1,17.71274045]],[[173.29,5.7684],[173.38,100.62],[173.39,118.75274045],[173.41,5.9354],[173.59,7.01485691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612767716,[[173.19,101.04],[173.17,102.6056],[173.16,516.15274045],[173.1,17.71274045],[172.83,542.0]],[[173.29,5.7684],[173.38,100.62],[173.39,118.75274045],[173.41,5.9354],[173.59,7.01485691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612767906,[[173.19,101.04],[173.17,102.6056],[173.16,516.15274045],[173.1,17.71274045],[172.83,542.0]],[[173.38,100.62],[173.39,118.75274045],[173.41,5.9354],[173.59,7.01485691],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612768108,[[173.19,101.04],[173.17,1.9856],[173.16,516.15274045],[173.1,17.71274045],[173.08,5.05048764]],[[173.38,100.62],[173.39,118.75274045],[173.41,5.9354],[173.42,11.5277],[173.56,7.01485691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612768313,[[173.19,101.04],[173.17,1.9856],[173.16,498.44],[173.11,17.71814562],[173.08,5.05048764]],[[173.33,17.71814562],[173.38,100.62],[173.39,101.04],[173.4,17.71814562],[173.41,5.9354]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612768614,[[173.19,101.04],[173.17,102.1056],[173.16,498.44],[173.15,5.7727],[173.11,17.71814562]],[[173.22,5.7707],[173.32,100.12],[173.33,118.75814562],[173.36,11.5316],[173.4,17.71814562]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612768816,[[173.19,101.04],[173.17,102.1056],[173.16,498.44],[173.15,5.7727],[173.11,17.71814562]],[[173.32,102.075],[173.33,118.75814562],[173.36,11.5316],[173.4,17.71814562],[173.41,4.0141]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612769110,[[173.19,101.04],[173.17,102.1056],[173.16,498.44],[173.12,17.71865659],[173.04,17.26]],[[173.26,5.7694],[173.31,3.9992],[173.32,102.075],[173.33,101.04],[173.35,17.71865659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612769313,[[173.19,101.04],[173.17,102.1056],[173.16,498.44],[173.12,17.71865659],[173.04,17.26]],[[173.33,101.04],[173.35,17.71865659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612769314,[[173.19,101.04],[173.17,102.1056],[173.16,516.15865659],[173.12,17.71865659],[173.06,11.5515]],[[173.35,100.02],[173.36,101.04],[173.43,11.5273],[173.5,17.71865659],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612769614,[[173.19,101.04],[173.17,102.1056],[173.16,516.15865659],[173.12,17.71865659],[173.06,11.5515]],[[173.35,100.02],[173.36,101.04],[173.39,5.9542],[173.43,11.5273],[173.5,17.71865659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612769818,[[173.22,5.7703],[173.19,101.04],[173.17,102.1056],[173.16,516.15865659],[173.12,17.71865659]],[[173.35,100.02],[173.36,101.04],[173.39,5.9542],[173.43,11.5273],[173.5,17.71865659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612770019,[[173.23,99.86],[173.22,5.7703],[173.19,101.04],[173.17,1.9856],[173.16,516.15865659]],[[173.35,100.02],[173.36,101.04],[173.39,5.9542],[173.43,11.5273],[173.5,17.71865659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612770219,[[173.23,99.86],[173.19,101.04],[173.17,1.9856],[173.16,516.15865659]],[[173.35,100.02],[173.36,101.04],[173.39,5.9542],[173.43,11.5273],[173.5,17.71865659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612770220,[[173.25,5.7694],[173.23,99.86],[173.2,17.71865659],[173.19,101.04],[173.17,1.9856]],[[173.31,5.7675],[173.36,101.04],[173.39,5.9542],[173.43,11.5273],[173.5,17.71865659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612770514,[[173.26,101.04],[173.23,99.86],[173.2,17.71865659],[173.17,1.9856],[173.13,5.05048764]],[[173.39,5.9542],[173.41,200.96],[173.43,11.5273],[173.44,17.71865659],[173.5,17.71865659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612770823,[[173.26,101.04],[173.24,17.71865659],[173.23,99.86],[173.17,1.9856],[173.13,5.05048764]],[[173.49,11.523],[173.5,17.71865659],[173.6,141.71865659],[173.65,23.026],[173.74,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612771022,[[173.27,1.853],[173.26,118.75865659],[173.23,99.86],[173.13,5.05048764],[173.1,24.45264011]],[[173.44,1.9971],[173.45,598.26],[173.46,101.04],[173.49,15.3825],[173.5,17.71865659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612771221,[[173.27,1.853],[173.26,101.04],[173.24,17.71865659],[173.23,99.86],[173.13,5.05048764]],[[173.44,1.9971],[173.45,598.26],[173.46,101.04],[173.49,15.3825],[173.5,17.71865659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612771619,[[173.27,1.853],[173.26,101.04],[173.24,17.71865659],[173.23,161.86],[173.13,5.05048764]],[[173.44,1.9971],[173.45,598.26],[173.46,101.04],[173.49,15.3825],[173.5,17.71865659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612771921,[[173.29,5.7679],[173.27,1.853],[173.26,101.04],[173.24,17.71865659],[173.23,161.86]],[[173.44,1.9971],[173.45,598.26],[173.46,101.04],[173.49,15.3825],[173.5,17.71865659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612772124,[[173.3,99.68],[173.27,1.853],[173.26,101.04],[173.24,17.71865659],[173.23,62.0]],[[173.44,1.9971],[173.45,598.26],[173.46,101.04],[173.49,15.3825],[173.5,17.71865659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612772418,[[173.3,99.68],[173.27,7.6216],[173.26,101.04],[173.24,17.71865659],[172.82,905.0]],[[173.44,1.9971],[173.45,598.26],[173.46,101.04],[173.49,15.3825],[173.5,17.71865659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612772620,[[173.3,99.68],[173.27,1.853],[173.26,101.04],[173.24,17.71865659],[172.82,905.0]],[[173.44,1.9971],[173.45,598.26],[173.46,101.04],[173.49,15.3825],[173.5,17.71865659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612772817,[[173.3,99.68],[173.27,1.853],[173.26,101.04],[173.24,17.71865659],[172.82,905.0]],[[173.44,1.9971],[173.45,598.26],[173.46,118.75865659],[173.49,15.3825],[173.5,17.71865659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612773020,[[173.3,99.68],[173.27,500.373],[173.26,101.04],[173.24,17.71865659],[173.17,11.5439]],[[173.44,1.9971],[173.45,498.44],[173.46,101.04],[173.49,15.3825],[173.5,17.71865659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612773223,[[173.3,99.68],[173.28,17.71865659],[173.27,500.373],[173.26,101.04],[173.2,17.71865659]],[[173.44,1.9971],[173.46,101.04],[173.47,99.32],[173.49,3.8595],[173.5,17.71865659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612773414,[[173.35,5.7661],[173.3,99.68],[173.28,17.71865659],[173.27,500.373],[173.26,101.04]],[[173.42,5.764],[173.44,1.9971],[173.46,101.04],[173.49,3.8595],[173.5,17.71865659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612773722,[[173.36,99.1],[173.34,101.06],[173.32,17.71865659],[173.27,500.373],[173.22,11.5403]],[[173.49,3.8595],[173.5,99.1],[173.51,101.06],[173.54,17.71865659],[173.6,17.71865659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612773923,[[173.36,99.1],[173.34,101.06],[173.32,17.71865659],[173.27,500.373],[173.22,11.5403]],[[173.49,3.8595],[173.5,99.1],[173.51,101.06],[173.52,2.0335],[173.54,17.71865659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612774121,[[173.37,5.7652],[173.36,99.1],[173.34,101.06],[173.32,17.71865659],[173.27,500.373]],[[173.49,3.8595],[173.5,99.1],[173.51,101.06],[173.52,2.0335],[173.54,17.71865659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612774323,[[173.36,116.81865659],[173.34,101.06],[173.3,17.71865659],[173.27,500.373],[173.18,15.87097528]],[[173.52,2.0335],[173.57,200.08],[173.59,24.7335135],[173.62,520.72224043],[173.7,17.71865659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612774623,[[173.36,116.81865659],[173.34,101.06],[173.3,17.71865659],[173.27,500.373],[173.18,15.87097528]],[[173.52,2.0335],[173.57,201.9692],[173.59,24.7335135],[173.62,520.72224043],[173.7,17.71865659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612774819,[[173.37,1.9484],[173.36,116.81865659],[173.34,101.06],[173.3,17.71865659],[173.27,498.52]],[[173.52,2.0335],[173.56,2.0175],[173.57,201.9692],[173.59,24.7335135],[173.62,520.72224043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612775623,[[173.37,1.9484],[173.36,116.81865659],[173.34,163.06],[173.3,17.71865659],[173.27,498.52]],[[173.52,2.0335],[173.56,2.0175],[173.57,201.9692],[173.59,24.7335135],[173.62,520.72224043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612775922,[[173.38,498.46],[173.37,1.9484],[173.36,116.81865659],[173.34,163.06],[173.3,17.71865659]],[[173.56,2.0175],[173.57,201.9292],[173.59,24.7335135],[173.62,520.72224043],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612776115,[[173.38,498.46],[173.37,1.9484],[173.36,116.81865659],[173.34,163.06],[173.3,17.71865659]],[[173.56,2.0175],[173.57,201.9292],[173.58,2.0346],[173.59,24.7335135],[173.62,520.72224043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612776315,[[173.41,5.7638],[173.38,498.46],[173.37,1.9484],[173.36,116.81865659],[173.34,163.06]],[[173.56,2.0175],[173.57,201.9292],[173.58,2.0346],[173.59,24.7335135],[173.62,520.72224043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612776523,[[173.42,199.92],[173.41,5.7638],[173.38,498.46],[173.37,1.9484],[173.36,17.71865659]],[[173.56,2.0175],[173.57,201.9292],[173.58,2.0346],[173.59,24.7335135],[173.62,520.72224043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612776715,[[173.42,199.92],[173.38,498.46],[173.37,1.9484],[173.36,17.71865659],[173.11,555.46796704]],[[173.56,2.0175],[173.57,201.9292],[173.58,2.0346],[173.59,24.7335135],[173.62,520.72224043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612776911,[[173.42,199.92],[173.38,498.46],[173.37,1.9484],[173.36,17.71865659],[173.18,29.33894232]],[[173.56,2.0175],[173.57,201.9292],[173.58,2.0346],[173.59,24.7335135],[173.62,520.72224043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612777116,[[173.42,101.04],[173.38,498.46],[173.37,1.9484],[173.31,5.05048764],[173.28,18.27058352]],[[173.54,17.71865659],[173.56,2.0175],[173.57,201.9292],[173.58,2.0346],[173.59,17.71865659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612777318,[[173.42,101.04],[173.39,98.68],[173.38,504.2248],[173.37,1.9484],[173.31,5.05048764]],[[173.54,17.71865659],[173.56,2.0175],[173.57,201.9292],[173.58,2.0346],[173.59,17.71865659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612777616,[[173.42,101.04],[173.39,98.68],[173.38,498.46],[173.37,1.9484],[173.36,17.71865659]],[[173.56,2.0175],[173.57,201.9292],[173.58,2.0346],[173.59,17.71865659],[173.7,28.40629702]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612777817,[[173.42,101.04],[173.4,5.7644],[173.39,98.68],[173.38,498.46],[173.37,1.9484]],[[173.47,5.7623],[173.56,2.0175],[173.57,201.9292],[173.58,2.0346],[173.59,17.71865659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612778123,[[173.42,101.04],[173.39,98.68],[173.38,498.46],[173.37,1.9484]],[[173.56,2.0175],[173.57,200.04],[173.58,2.0346],[173.59,17.71865659],[173.76,3022.20533274]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612778324,[[173.42,101.04],[173.39,98.68],[173.38,498.46],[173.37,1.9484],[173.07,5.77]],[[173.55,2.0269],[173.56,2.0175],[173.57,200.04],[173.58,2.0346],[173.59,17.71865659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612778520,[[173.42,101.04],[173.4,5.7644],[173.39,98.68],[173.38,498.46],[173.37,1.9484]],[[173.48,5.7618],[173.55,2.0269],[173.56,2.0175],[173.57,200.04],[173.58,2.0346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612778821,[[173.42,101.04],[173.39,98.68],[173.38,498.46],[173.37,1.9484],[173.06,17.3266]],[[173.48,5.7618],[173.55,2.0269],[173.56,2.0175],[173.57,200.04],[173.58,2.0346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612779124,[[173.42,101.04],[173.41,5.7638],[173.39,98.68],[173.38,498.46],[173.37,1.9484]],[[173.48,5.7618],[173.55,2.0269],[173.56,2.0175],[173.57,200.04],[173.58,2.0346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612779324,[[173.42,101.04],[173.41,5.7638],[173.39,98.68],[173.38,498.46],[173.37,1.9484]],[[173.48,5.7618],[173.55,2.0269],[173.56,2.0175],[173.57,101.06],[173.58,2.0346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612779518,[[173.42,101.04],[173.41,5.7638],[173.39,98.68],[173.38,498.46],[173.37,1.9484]],[[173.48,5.7618],[173.55,2.0269],[173.56,100.0175],[173.57,101.06],[173.58,2.0346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612779826,[[173.42,106.8037],[173.39,98.68],[173.38,498.46],[173.37,1.9484]],[[173.49,5.7615],[173.55,2.0269],[173.56,100.0175],[173.57,101.06],[173.58,2.0346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612780029,[[173.42,106.8037],[173.39,98.68],[173.38,498.46],[173.37,1.9484],[173.3,22.76914423]],[[173.49,5.7615],[173.55,2.0269],[173.56,100.0175],[173.57,101.06],[173.58,2.0346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612780215,[[173.37,1.9484],[173.3,22.76914423],[173.25,79.26],[173.04,23.56894233]],[[173.48,5.762],[173.55,2.0269],[173.56,2.0175],[173.58,2.0346],[173.62,11.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612780422,[[173.41,5.7638],[173.37,1.9484],[173.3,22.76914423],[173.25,17.26],[173.09,558.83495881]],[[173.48,5.762],[173.55,2.0269],[173.56,2.0175],[173.58,2.0346],[173.62,11.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612780722,[[173.41,5.7638],[173.37,1.9484],[173.3,22.76914423],[173.25,17.26],[173.09,558.83495881]],[[173.55,2.0269],[173.56,2.0175],[173.58,2.0346],[173.62,11.5146],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612780919,[[173.41,5.7638],[173.37,1.9484],[173.3,5.05048764],[173.25,17.26],[173.2,17.71865659]],[[173.55,2.0269],[173.56,2.0175],[173.58,2.0346],[173.62,11.5146],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612781114,[[173.37,1.9484],[173.32,17.71865659],[173.3,5.05048764],[173.23,27.36097528],[173.2,17.71865659]],[[173.55,19.74555659],[173.56,2.0175],[173.58,2.0346],[173.62,11.5146],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612781621,[[173.45,5.7625],[173.4,17.71865659],[173.37,1.9484],[173.3,22.76914423],[173.28,28.7966]],[[173.56,2.0175],[173.58,2.0346],[173.7,11.5096],[173.8,536.0],[173.81,57.5104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612781927,[[173.44,17.71865659],[173.37,1.9484],[173.32,136.979997],[173.3,22.76914423],[173.28,11.5366]],[[173.58,2.0346],[173.66,17.71865659],[173.67,2.0073],[173.7,11.5096],[173.8,553.71865659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612782228,[[173.4,17.71865659],[173.37,1.9484],[173.32,136.979997],[173.3,22.76914423],[173.28,11.5366]],[[173.58,2.0346],[173.66,17.71865659],[173.67,3.9342],[173.7,29.22825659],[173.8,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612782419,[[173.37,1.9484],[173.32,119.719997],[173.3,22.76914423],[173.28,11.5366],[173.07,28.8772]],[[173.58,2.0346],[173.62,17.71865659],[173.67,3.9342],[173.7,29.22825659],[173.8,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612782725,[[173.37,1.9484],[173.36,17.71865659],[173.32,119.719997],[173.3,22.76914423],[173.28,11.5366]],[[173.57,3.9269],[173.58,19.75325659],[173.7,29.22825659],[173.8,536.0],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612782926,[[173.4,17.71865659],[173.37,1.9484],[173.32,119.719997],[173.3,22.76914423],[173.28,11.5366]],[[173.58,2.0346],[173.62,17.71865659],[173.7,29.22825659],[173.8,536.0],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612783127,[[173.4,17.71865659],[173.37,1.9484],[173.32,119.719997],[173.3,22.76914423],[173.28,11.5366]],[[173.58,2.0346],[173.62,17.71865659],[173.67,3.9269],[173.7,29.22825659],[173.8,536.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612783327,[[173.4,17.71865659],[173.37,63.9484],[173.34,5.05048764],[173.32,119.719997],[173.3,24.45264011]],[[173.58,2.0346],[173.62,17.71865659],[173.67,3.9269],[173.7,29.22825659],[173.77,10.68764043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612783626,[[173.4,17.71865659],[173.37,63.9484],[173.34,5.05048764],[173.32,119.719997],[173.3,24.45264011]],[[173.58,2.0346],[173.62,17.71865659],[173.67,3.9269],[173.7,29.22825659],[173.74,24.27505691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612783821,[[173.44,5.7629],[173.4,17.71865659],[173.37,1.9484],[173.34,5.05048764],[173.32,119.719997]],[[173.58,2.0346],[173.62,17.71865659],[173.67,3.9269],[173.7,29.22825659],[173.74,24.27505691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612784030,[[173.37,1.9484],[173.36,17.71865659],[173.34,5.05048764],[173.32,119.719997],[173.14,559.3187]],[[173.57,3.9269],[173.58,19.75325659],[173.7,29.22825659],[173.74,24.27505691],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612784325,[[173.37,1.9484],[173.34,5.05048764],[173.32,119.719997],[173.2,31.18662363],[173.14,17.3187]],[[173.57,3.9269],[173.58,19.75325659],[173.7,29.22825659],[173.74,24.27505691],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612784623,[[173.42,5.7635],[173.37,1.9484],[173.34,5.05048764],[173.32,119.719997],[173.21,17.26]],[[173.57,3.9269],[173.58,19.75325659],[173.7,29.22825659],[173.74,24.27505691],[174.09,887.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612784825,[[173.37,1.9484],[173.34,5.05048764],[173.32,119.719997],[173.21,17.26],[173.12,28.8686]],[[173.54,17.71865659],[173.57,3.9269],[173.58,2.0346],[173.6,17.71865659],[173.63,11.5138]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612785028,[[173.37,1.9484],[173.34,5.05048764],[173.32,119.719997],[173.21,17.26],[173.12,570.8686]],[[173.54,17.71865659],[173.57,3.9269],[173.58,2.0346],[173.63,11.5138],[173.7,17.71865659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612785327,[[173.37,1.9484],[173.34,5.05048764],[173.32,119.719997],[173.3,6.73398352],[173.2,13.46796704]],[[173.57,3.9269],[173.58,2.0346],[173.74,7.01485691],[174.97,48.36541499],[174.98,25.70365221]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612785730,[[173.37,1.9484],[173.32,119.719997],[173.26,5.05048764],[173.23,6.73398352],[173.19,10.10097528]],[[173.57,3.9269],[173.58,2.0346],[173.68,7.01485691],[173.72,10.68764043],[173.78,14.25018724]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612787931,[[173.37,1.9484],[173.32,119.719997],[173.26,5.05048764],[173.23,6.73398352],[173.19,10.10097528]],[[173.56,1.15233924],[173.57,3.9269],[173.58,2.0346],[173.68,7.01485691],[173.72,10.68764043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612788325,[[173.32,119.719997],[173.26,5.05048764],[173.23,6.73398352],[173.19,10.10097528]],[[173.56,1.15233924],[173.57,3.9269],[173.58,2.0346],[173.68,7.01485691],[173.72,10.68764043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612788529,[[173.32,119.719997],[173.27,1.8925],[173.26,5.05048764],[173.23,6.73398352],[173.19,10.10097528]],[[173.56,1.15233924],[173.57,3.9269],[173.58,2.0346],[173.68,7.01485691],[173.72,10.68764043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612789123,[[173.32,119.719997],[173.27,1.8925],[173.23,6.73398352],[173.22,5.05048764],[173.15,10.10097528]],[[173.56,1.15233924],[173.57,3.9269],[173.58,2.0346],[173.65,7.01485691],[173.69,10.68764043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612789325,[[173.32,119.719997],[173.27,1.8925],[173.22,5.05048764],[173.19,6.73398352],[173.15,10.10097528]],[[173.56,1.15233924],[173.57,3.9269],[173.58,2.0346],[173.65,7.01485691],[173.69,10.68764043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612790430,[[173.27,1.8925],[173.22,5.05048764],[173.19,6.73398352],[173.15,10.10097528]],[[173.56,1.15233924],[173.57,3.9269],[173.58,2.0346],[173.65,7.01485691],[173.69,10.68764043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612790931,[[173.27,1.8925],[173.22,5.05048764],[173.19,6.73398352],[173.15,10.10097528],[172.9,9.57870295]],[[173.56,1.15233924],[173.57,3.9269],[173.58,2.0346],[173.65,7.01485691],[173.69,10.68764043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612791331,[[173.27,1.8925],[173.21,5.05048764],[173.17,6.73398352],[173.14,10.10097528],[173.07,13.46796704]],[[173.56,1.15233924],[173.57,3.9269],[173.58,2.0346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612791332,[[173.27,1.8925],[173.21,5.05048764],[173.17,6.73398352],[173.14,10.10097528],[173.07,13.46796704]],[[173.56,1.15233924],[173.57,3.9269],[173.58,2.0346],[173.63,7.01485691],[173.66,10.68764043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612794633,[[173.27,1.8925],[173.16,5.05048764],[173.12,6.73398352],[173.09,10.10097528],[173.02,13.46796704]],[[173.55,7.01485691],[173.56,1.15233924],[173.57,3.9269],[173.58,2.0346],[173.59,10.68764043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612794829,[[173.27,1.8925],[173.16,5.05048764],[173.12,6.73398352],[173.09,10.10097528],[173.02,13.46796704]],[[173.55,8.16726255],[173.57,3.9269],[173.58,2.0346],[173.59,10.68764043],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612796332,[[173.27,1.8925],[173.16,5.05048764],[173.12,6.73398352],[173.09,10.10097528],[173.02,13.46796704]],[[173.55,8.16726255],[173.57,3.9269],[173.58,2.0346],[173.59,10.68764043],[173.89,84.46646797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612798238,[[173.27,1.8925],[173.16,5.05048764],[173.09,10.10097528],[173.02,13.46796704]],[[173.55,8.16726255],[173.57,3.9269],[173.58,2.0346],[173.59,10.68764043],[173.89,84.46646797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612798239,[[173.27,1.8925],[173.16,5.05048764],[173.13,6.73398352],[173.09,10.10097528],[173.03,13.46796704]],[[173.52,7.01485691],[173.55,11.84004607],[173.57,3.9269],[173.58,2.0346],[173.62,14.25018724]]]
["bitfinex-derivatives","SOLF0:USTF0",1747612799037,[[173.27,1.8925],[173.16,5.05048764],[173.13,6.73398352],[173.09,10.10097528],[173.03,13.46796704]],[[173.51,1.15267131],[173.52,7.01485691],[173.55,10.68764043],[173.57,3.9269],[173.58,2.0346]]]