{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":232822,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1747440001210,[[167.42,1.9326],[167.41,2.0299],[167.4,2.038],[167.15,27.88939153],[166.45,8.47506381]],[[167.59,1.8898],[167.6,2.0227],[167.77,87.52097316],[168.03,13.57853627],[168.74,8.4078014]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440003713,[[167.42,1.9326],[167.41,2.0299],[167.4,2.038],[167.16,535.0],[167.15,27.88939153]],[[167.59,1.8898],[167.6,2.0227],[167.77,87.52097316],[168.03,13.57853627],[168.74,8.4078014]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440003714,[[167.42,1.9326],[167.41,2.0299],[167.4,2.038],[167.16,535.0],[167.15,27.88939153]],[[167.59,1.8898],[167.6,2.0227],[167.67,548.0],[167.77,87.52097316],[168.03,13.57853627]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440004008,[[167.45,5.9696],[167.42,1.9326],[167.41,2.0299],[167.4,2.038],[167.36,11.9462]],[[167.59,1.8898],[167.6,2.0227],[167.64,17.8905],[167.67,548.0],[167.72,53.6438]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440004906,[[167.42,1.9326],[167.41,2.0299],[167.4,2.038],[167.36,11.9462]],[[167.59,1.8898],[167.6,2.0227],[167.64,17.8905],[167.67,548.0],[167.72,53.6438]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440005411,[[167.42,7.9033],[167.41,2.0299],[167.4,2.038],[167.36,11.9462]],[[167.45,5.9701],[167.54,11.9335],[167.59,1.8898],[167.6,2.0227],[167.64,41.7434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440005615,[[167.42,1.9326],[167.41,68.9499],[167.4,2.038],[167.37,66.94],[167.33,515.88]],[[167.51,66.94],[167.53,66.92],[167.58,515.88],[167.59,549.8898],[167.6,2.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440005813,[[167.42,1.9326],[167.41,68.9499],[167.4,2.038],[167.37,66.94],[167.33,515.88]],[[167.51,66.94],[167.53,66.92],[167.58,516.94925111],[167.59,549.8898],[167.6,2.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440006012,[[167.42,1.9326],[167.41,68.9499],[167.4,2.038],[167.37,66.94],[167.33,515.88]],[[167.51,66.94],[167.53,66.92],[167.57,11.9313],[167.58,515.88],[167.59,549.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440006203,[[167.42,1.9326],[167.41,68.9499],[167.4,2.038],[167.37,66.94],[167.33,515.88]],[[167.5,17.93],[167.51,66.94],[167.53,66.92],[167.57,11.9313],[167.58,515.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440006401,[[167.42,1.9326],[167.41,74.9211],[167.4,2.038],[167.33,515.88],[167.18,29.8967]],[[167.45,5.97],[167.51,66.94],[167.53,66.92],[167.57,11.9313],[167.58,515.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440006602,[[167.4,2.038],[167.33,515.88],[167.18,29.8967]],[[167.45,5.97],[167.51,66.94],[167.53,66.92],[167.57,11.9313],[167.58,515.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440006603,[[167.4,2.038],[167.37,66.94],[167.34,66.94],[167.33,515.88],[167.26,11.9535]],[[167.46,66.94],[167.48,66.94],[167.54,29.864],[167.58,515.88],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440006811,[[167.4,2.038],[167.37,66.94],[167.34,70.8059],[167.33,515.88],[167.26,11.9535]],[[167.46,66.94],[167.48,66.94],[167.5,1.9045],[167.52,1.9842],[167.54,29.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440007013,[[167.4,2.038],[167.37,66.94],[167.34,70.8059],[167.33,515.88],[167.26,11.9535]],[[167.46,72.9097],[167.48,66.94],[167.5,1.9045],[167.52,1.9842],[167.54,29.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440007212,[[167.41,1.8961],[167.4,2.038],[167.37,66.94],[167.34,68.9098],[167.33,515.88]],[[167.46,66.94],[167.48,66.94],[167.5,1.9045],[167.6,11.9296],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440007412,[[167.41,1.8961],[167.4,2.038],[167.37,66.94],[167.34,68.9098],[167.33,515.88]],[[167.46,66.94],[167.48,66.94],[167.57,1.9842],[167.58,533.81],[167.6,11.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440007713,[[167.42,5.9708],[167.41,3.9509],[167.4,2.038],[167.37,66.94],[167.34,66.94]],[[167.46,66.94],[167.48,66.94],[167.56,17.93],[167.57,21.8715],[167.58,515.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440008112,[[167.41,3.9509],[167.4,2.038],[167.37,66.94],[167.34,66.94],[167.31,11.9497]],[[167.46,66.94],[167.48,66.94],[167.57,3.9415],[167.58,515.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440008113,[[167.41,3.9509],[167.4,2.038],[167.37,66.94],[167.34,66.94],[167.31,11.9497]],[[167.46,66.94],[167.48,66.94],[167.57,3.9415],[167.58,515.88],[273.57,49.55492922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440008319,[[167.42,66.94],[167.41,3.9509],[167.4,2.038],[167.38,66.94],[167.31,11.9497]],[[167.57,3.9415],[167.58,515.88],[167.6,29.8596],[167.64,17.8905],[167.73,87.52097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440008615,[[167.42,66.94],[167.41,3.9509],[167.4,2.038],[167.38,66.94],[167.31,11.9497]],[[167.56,134.94984038],[167.57,3.9415],[167.58,515.88],[167.6,29.8596],[167.64,17.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440008817,[[167.42,66.94],[167.41,3.9509],[167.4,2.038],[167.38,66.94],[167.31,11.9497]],[[167.56,133.88],[167.57,3.9415],[167.58,515.88],[167.6,11.9296],[167.64,17.8905]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440009112,[[167.42,66.94],[167.41,3.9509],[167.4,2.038],[167.38,66.94],[167.31,11.9497]],[[167.48,5.9691],[167.56,133.88],[167.57,3.9415],[167.58,515.88],[167.6,11.9296]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440009320,[[167.43,5.9704],[167.42,66.94],[167.41,3.9509],[167.4,2.038],[167.38,66.94]],[[167.48,5.9691],[167.49,66.94],[167.51,66.94],[167.57,3.9415],[167.58,515.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440009514,[[167.43,5.9704],[167.42,66.94],[167.41,3.9509],[167.4,2.038],[167.38,66.94]],[[167.49,66.94],[167.51,66.94],[167.57,3.9415],[167.58,515.88],[167.62,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440010120,[[167.43,5.9704],[167.42,66.94],[167.41,3.9509],[167.4,2.038],[167.38,66.94]],[[167.47,5.9693],[167.49,66.94],[167.51,66.94],[167.57,3.9415],[167.58,515.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440010421,[[167.44,5.9702],[167.42,66.94],[167.41,3.9509],[167.4,2.038],[167.38,66.94]],[[167.49,66.94],[167.51,66.94],[167.57,3.9415],[167.58,515.88],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440012119,[[167.43,5.9705],[167.42,66.94],[167.41,3.9509],[167.4,2.038],[167.38,66.94]],[[167.48,5.9691],[167.49,66.94],[167.51,66.94],[167.57,3.9415],[167.58,515.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440012419,[[167.42,66.94],[167.41,3.9509],[167.4,2.038],[167.38,66.94]],[[167.49,66.94],[167.51,66.94],[167.57,3.9415],[167.58,515.88],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440012615,[[167.42,66.94],[167.41,3.9509],[167.4,2.038],[167.38,66.94]],[[167.47,5.9693],[167.49,66.94],[167.51,66.94],[167.57,3.9415],[167.58,515.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440012808,[[167.42,72.911],[167.41,3.9509],[167.4,2.038],[167.38,66.94],[167.18,29.8967]],[[167.49,66.94],[167.51,66.94],[167.57,3.9415],[167.58,515.88],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440013119,[[167.42,72.911],[167.41,3.9509],[167.4,2.038],[167.38,66.94],[167.18,29.8967]],[[167.46,5.9698],[167.49,66.94],[167.51,66.94],[167.57,3.9415],[167.58,515.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440013625,[[167.42,5.971],[167.41,3.9509],[167.4,2.038],[167.18,29.8967]],[[167.46,5.9698],[167.49,66.94],[167.51,66.94],[167.57,3.9415],[167.58,515.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440013816,[[167.42,5.971],[167.41,3.9509],[167.4,2.038],[167.39,66.94],[167.37,66.92]],[[167.46,5.9698],[167.49,66.94],[167.51,66.94],[167.57,3.9415],[167.58,515.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440014416,[[167.42,5.971],[167.41,3.9509],[167.4,2.038],[167.39,66.94],[167.37,66.92]],[[167.49,66.94],[167.51,66.94],[167.57,3.9415],[167.58,515.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440014417,[[167.42,5.971],[167.41,3.9509],[167.4,2.038],[167.39,66.94],[167.37,66.92]],[[167.45,5.97],[167.49,66.94],[167.51,66.94],[167.57,3.9415],[167.58,515.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440014822,[[167.42,5.971],[167.41,3.9509],[167.4,2.038],[167.39,66.94],[167.37,66.92]],[[167.49,66.94],[167.51,66.94],[167.57,3.9415],[167.58,515.88],[250.22,75.00115257]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440015209,[[167.42,5.971],[167.41,3.9509],[167.4,2.038],[167.39,66.94],[167.37,66.92]],[[167.46,5.9698],[167.49,66.94],[167.51,66.94],[167.57,3.9415],[167.58,515.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440015410,[[167.41,9.9222],[167.4,2.038],[167.39,66.94],[167.37,66.92]],[[167.49,66.94],[167.51,66.94],[167.57,3.9415],[167.58,515.88],[250.22,75.00115257]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440015624,[[167.41,9.9222],[167.4,2.038],[167.39,66.94],[167.37,66.92]],[[167.49,66.94],[167.51,66.94],[167.56,11.9327],[167.57,3.9415],[167.58,515.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440015822,[[167.41,3.9509],[167.4,2.038],[167.39,66.94],[167.37,66.92]],[[167.49,66.94],[167.51,66.94],[167.56,11.9327],[167.57,3.9415],[167.58,515.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440016022,[[167.42,5.971],[167.41,3.9509],[167.4,2.038],[167.39,66.94],[167.37,66.92]],[[167.46,5.9698],[167.49,66.94],[167.51,66.94],[167.56,11.9327],[167.57,3.9415]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440016423,[[167.42,5.971],[167.41,3.9509],[167.4,2.038],[167.39,66.94],[167.37,66.92]],[[167.45,5.9699],[167.49,66.94],[167.51,66.94],[167.56,11.9327],[167.57,3.9415]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440016723,[[167.42,5.971],[167.41,3.9509],[167.4,2.038],[167.39,66.94],[167.37,66.92]],[[167.45,5.9699],[167.49,66.94],[167.51,66.94],[167.55,515.94],[167.56,11.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440016918,[[167.41,9.9221],[167.4,2.038],[167.39,66.94],[167.37,66.92],[167.1,10.59169713]],[[167.45,5.9699],[167.49,66.94],[167.51,66.94],[167.55,515.94],[167.56,11.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440017115,[[167.41,9.9221],[167.4,2.038],[167.39,66.94],[167.1,10.59169713]],[[167.45,5.9699],[167.49,66.94],[167.51,66.94],[167.55,515.94],[167.56,11.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440017315,[[167.41,3.9509],[167.4,2.038],[167.39,66.94],[167.37,66.92],[167.1,10.59169713]],[[167.45,5.9699],[167.49,66.94],[167.51,66.94],[167.55,515.94],[167.56,11.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440017723,[[167.41,9.9221],[167.4,2.038],[167.39,66.94],[167.37,66.92],[167.1,10.59169713]],[[167.45,5.9699],[167.49,66.94],[167.51,66.94],[167.55,515.94],[167.56,11.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440017923,[[167.41,9.9221],[167.4,2.038],[167.39,66.94],[167.37,66.92],[167.1,10.59169713]],[[167.44,5.9703],[167.49,66.94],[167.51,66.94],[167.55,515.94],[167.56,11.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440018423,[[167.41,3.9509],[167.4,8.0096],[167.39,66.94],[167.37,66.92],[167.1,10.59169713]],[[167.44,5.9703],[167.49,66.94],[167.51,66.94],[167.55,515.94],[167.56,11.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440018621,[[167.41,3.9509],[167.4,2.038],[167.39,66.94],[167.37,66.92],[167.1,10.59169713]],[[167.44,5.9703],[167.49,66.94],[167.51,66.94],[167.55,515.94],[167.56,11.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440019723,[[167.41,9.9222],[167.4,2.038],[167.39,66.94],[167.37,66.92],[167.1,10.59169713]],[[167.44,5.9703],[167.49,66.94],[167.51,66.94],[167.55,515.94],[167.56,11.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440020218,[[167.41,3.9509],[167.4,8.0096],[167.39,66.94],[167.37,66.92],[167.1,10.59169713]],[[167.43,5.9708],[167.49,66.94],[167.51,66.94],[167.55,515.94],[167.56,11.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440020421,[[167.41,3.9509],[167.4,2.038],[167.39,66.94],[167.37,66.92],[167.1,10.59169713]],[[167.49,66.94],[167.51,66.94],[167.52,11.9352],[167.55,515.94],[250.22,75.00115257]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440020826,[[167.41,3.9509],[167.4,2.038],[167.39,66.94],[167.37,66.92]],[[167.49,66.94],[167.51,66.94],[167.52,11.9352],[167.55,515.94],[250.22,75.00115257]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440020827,[[167.41,3.9509],[167.4,8.0096],[167.39,66.94],[167.37,66.92],[167.09,10.59169713]],[[167.43,5.9709],[167.49,66.94],[167.51,66.94],[167.52,11.9352],[167.55,515.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440021928,[[167.41,9.9221],[167.4,2.038],[167.39,66.94],[167.37,66.92],[167.09,10.59169713]],[[167.44,5.9704],[167.49,66.94],[167.51,66.94],[167.52,11.9352],[167.55,515.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440022132,[[167.41,3.9509],[167.4,2.038],[167.39,66.94],[167.37,66.92],[167.09,10.59169713]],[[167.49,66.94],[167.51,66.94],[167.52,11.9352],[167.54,17.93],[167.55,515.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440022526,[[167.41,3.9509],[167.4,2.038],[167.39,72.9118],[167.37,66.92],[167.09,10.59169713]],[[167.43,5.9709],[167.49,66.94],[167.51,66.94],[167.52,11.9352],[167.54,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440022727,[[167.41,3.9509],[167.4,2.038],[167.39,72.9118],[167.37,66.92],[167.09,10.59169713]],[[167.43,5.9709],[167.45,66.92],[167.47,66.94],[167.52,11.9352],[167.54,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440023326,[[167.41,3.9509],[167.4,2.038],[167.39,72.9118],[167.37,66.92],[167.09,10.59169713]],[[167.42,5.971],[167.45,66.92],[167.47,66.94],[167.52,11.9352],[167.54,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440023528,[[167.41,3.9509],[167.4,8.0097],[167.39,66.94],[167.37,66.92],[167.09,10.59169713]],[[167.45,66.92],[167.47,66.94],[167.51,1.9062],[167.52,11.9352],[167.54,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440024029,[[167.41,3.9509],[167.4,8.0097],[167.39,66.94],[167.37,66.92],[167.09,10.59169713]],[[167.44,5.9705],[167.45,66.92],[167.47,66.94],[167.51,1.9062],[167.52,11.9352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440024228,[[167.41,3.9509],[167.4,8.0097],[167.39,66.94],[167.37,66.92],[167.09,10.59169713]],[[167.45,66.92],[167.47,66.94],[167.51,1.9062],[167.52,11.9352],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440024423,[[167.41,9.9222],[167.4,2.038],[167.39,66.94],[167.37,66.92],[167.09,10.59169713]],[[167.45,66.92],[167.47,66.94],[167.51,1.9062],[167.52,11.9352],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440024623,[[167.41,9.9222],[167.4,2.038],[167.39,66.94],[167.37,66.92],[167.08,10.59169713]],[[167.45,66.92],[167.47,66.94],[167.51,1.9062],[167.52,11.9352],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440024825,[[167.41,3.9509],[167.4,2.038],[167.39,66.94],[167.37,66.92],[167.08,10.59169713]],[[167.45,66.92],[167.47,66.94],[167.51,1.9062],[167.52,11.9352],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440025022,[[167.41,3.9509],[167.4,2.038],[167.39,66.94],[167.37,66.92],[167.08,10.59169713]],[[167.45,66.92],[167.47,66.94],[167.51,1.9062],[167.52,11.9352],[167.56,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440025228,[[167.41,9.9221],[167.4,2.038],[167.39,66.94],[167.37,66.92],[167.08,10.59169713]],[[167.45,66.92],[167.47,66.94],[167.51,1.9062],[167.52,11.9352],[167.56,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440025529,[[167.41,9.9221],[167.4,2.038],[167.39,66.94],[167.37,66.9],[167.08,10.59169713]],[[167.45,72.8901],[167.47,66.94],[167.51,1.9062],[167.52,11.9352],[167.56,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440025726,[[167.42,5.9709],[167.41,3.9509],[167.4,2.038],[167.39,66.94],[167.37,66.9]],[[167.45,72.8901],[167.47,66.94],[167.51,1.9062],[167.52,11.9352],[167.56,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440027434,[[167.43,5.9703],[167.41,3.9509],[167.4,2.038],[167.39,66.94],[167.37,66.9]],[[167.45,66.92],[167.47,66.94],[167.52,11.9352],[167.56,17.93],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440027730,[[167.43,5.9703],[167.41,3.9509],[167.4,2.038],[167.39,66.94],[167.37,66.9]],[[167.45,66.92],[167.47,66.94],[167.52,11.9352],[167.55,654.78020715],[167.56,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440028026,[[167.44,5.9702],[167.41,3.9509],[167.4,2.038],[167.39,66.94],[167.37,66.9]],[[167.45,66.92],[167.46,5.9696],[167.47,66.94],[167.52,11.9352],[167.55,654.78020715]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440028232,[[167.44,5.9702],[167.41,3.9509],[167.4,2.038],[167.39,66.94],[167.37,66.9]],[[167.51,66.94],[167.55,654.78020715],[167.56,11.9319],[167.58,17.93],[167.71,87.52097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440028527,[[167.44,5.9702],[167.41,3.9509],[167.4,2.038],[167.39,66.94],[167.37,66.9]],[[167.47,5.9694],[167.51,66.94],[167.55,654.78020715],[167.56,11.9319],[167.58,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440028734,[[167.44,5.9702],[167.41,3.9509],[167.4,2.038],[167.39,66.94],[167.37,66.9]],[[167.47,5.9694],[167.5,66.9],[167.51,66.94],[167.55,654.78020715],[167.56,11.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440029034,[[167.43,5.9704],[167.41,3.9509],[167.4,2.038],[167.39,66.94],[167.37,66.9]],[[167.46,5.9695],[167.5,66.9],[167.51,66.94],[167.55,654.78020715],[167.56,11.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440030433,[[167.43,5.9704],[167.41,3.9509],[167.4,2.038],[167.39,66.94],[167.37,66.9]],[[167.45,5.9699],[167.5,66.9],[167.51,66.94],[167.55,654.78020715],[167.56,11.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440030634,[[167.42,5.9708],[167.41,3.9509],[167.4,2.038],[167.39,66.94],[167.37,66.9]],[[167.45,5.9699],[167.5,66.9],[167.51,66.94],[167.55,654.78020715],[167.56,11.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440030829,[[167.41,3.9509],[167.4,2.038],[167.39,66.94],[167.37,66.9]],[[167.5,66.9],[167.51,66.94],[167.55,654.78020715],[167.56,11.9319],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440031133,[[167.41,3.9509],[167.4,2.038],[167.39,66.94],[167.37,66.9],[167.12,10.59169713]],[[167.47,5.9694],[167.5,66.9],[167.51,66.94],[167.55,654.78020715],[167.56,11.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440031333,[[167.41,3.9509],[167.4,2.038],[167.39,66.94],[167.37,66.9],[167.12,10.59169713]],[[167.5,66.9],[167.51,66.94],[167.55,654.78020715],[167.56,11.9319],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440031534,[[167.43,5.9704],[167.41,3.9509],[167.4,2.038],[167.39,66.94],[167.37,66.9]],[[167.46,5.9695],[167.5,66.9],[167.51,66.94],[167.55,654.78020715],[167.56,11.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440031734,[[167.43,5.9704],[167.41,3.9509],[167.4,2.038]],[[167.46,5.9695],[167.5,66.9],[167.51,66.94],[167.55,654.78020715],[167.56,11.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440031930,[[167.43,5.9704],[167.41,70.8909],[167.4,2.038],[167.39,66.88]],[[167.46,5.9695],[167.5,66.9],[167.51,66.94],[167.55,654.78020715],[167.56,11.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440032429,[[167.43,5.9704],[167.41,70.8909],[167.4,2.038],[167.39,66.88],[167.08,42.36678852]],[[167.46,5.9695],[167.5,66.9],[167.51,66.94],[167.55,654.78020715],[167.56,11.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440032636,[[167.43,5.9704],[167.41,70.8909],[167.4,2.038],[167.39,66.88],[167.25,89.49199919]],[[167.46,5.9695],[167.5,66.9],[167.51,66.94],[167.55,654.78020715],[167.56,11.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440034938,[[167.44,5.9701],[167.41,70.8909],[167.4,2.038],[167.39,66.88],[167.25,89.49199919]],[[167.47,5.9694],[167.5,66.9],[167.51,66.94],[167.55,654.78020715],[167.56,11.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440035129,[[167.44,5.9701],[167.41,70.8909],[167.4,2.038],[167.39,66.88],[167.25,89.49199919]],[[167.5,66.9],[167.51,66.94],[167.55,654.78020715],[167.56,11.9319],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440035335,[[167.41,70.8909],[167.4,2.038],[167.39,66.88],[167.25,89.49199919],[167.11,27.88939153]],[[167.5,66.9],[167.51,66.94],[167.55,654.78020715],[167.56,11.9319],[167.72,111.36237316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440035535,[[167.42,5.9708],[167.41,70.8909],[167.4,2.038],[167.39,66.88],[167.25,89.49199919]],[[167.5,66.9],[167.51,66.94],[167.55,654.78020715],[167.56,11.9319],[167.72,111.36237316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440036039,[[167.42,5.9708],[167.41,70.8909],[167.4,2.038],[167.39,66.88],[167.25,89.49199919]],[[167.46,5.9697],[167.5,66.9],[167.51,66.94],[167.55,654.78020715],[167.56,11.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440036240,[[167.41,76.8621],[167.4,2.038],[167.39,66.88],[167.25,89.49199919]],[[167.5,66.9],[167.51,66.94],[167.55,654.78020715],[167.56,11.9319],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440036436,[[167.41,70.8909],[167.4,2.038],[167.39,66.88],[167.25,89.49199919]],[[167.5,66.9],[167.51,66.94],[167.55,654.78020715],[167.56,11.9319],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440036839,[[167.42,5.9708],[167.41,70.8909],[167.4,2.038],[167.39,66.88],[167.25,89.49199919]],[[167.5,66.9],[167.51,66.94],[167.55,654.78020715],[167.56,11.9319],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440037238,[[167.41,70.8909],[167.4,2.038],[167.39,66.88],[167.25,89.49199919]],[[167.5,66.9],[167.51,66.94],[167.55,654.78020715],[167.56,11.9319],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440037441,[[167.43,5.9704],[167.41,70.8909],[167.4,2.038],[167.39,66.88],[167.25,89.49199919]],[[167.46,5.9696],[167.5,66.9],[167.51,66.94],[167.55,654.78020715],[167.56,11.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440038239,[[167.42,5.9708],[167.41,70.8909],[167.4,2.038],[167.39,66.88],[167.25,89.49199919]],[[167.45,5.9699],[167.5,66.9],[167.51,66.94],[167.55,654.78020715],[167.56,11.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440038741,[[167.42,5.9708],[167.41,70.8909],[167.4,2.038],[167.39,66.88],[167.25,89.49199919]],[[167.44,5.9702],[167.5,66.9],[167.51,66.94],[167.55,654.78020715],[167.56,11.9319]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440039139,[[167.41,70.8909],[167.4,2.038],[167.25,89.49199919]],[[167.5,66.9],[167.51,66.94],[167.52,11.9349],[167.55,654.78020715],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440039341,[[167.41,3.9509],[167.4,2.038],[167.39,66.86],[167.37,66.86],[167.25,89.49199919]],[[167.44,5.9704],[167.5,66.9],[167.51,66.94],[167.52,11.9349],[167.55,654.78020715]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440039640,[[167.41,3.9509],[167.4,2.038],[167.39,66.86],[167.36,66.86],[167.25,89.49199919]],[[167.46,66.86],[167.51,66.94],[167.52,11.9349],[167.55,654.78020715],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440039841,[[167.41,3.9509],[167.4,8.0094],[167.39,66.86],[167.36,66.86],[167.25,89.49199919]],[[167.46,66.86],[167.47,66.86],[167.52,11.9349],[167.55,654.78020715],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440040139,[[167.41,3.9509],[167.4,8.0094],[167.39,66.86],[167.35,66.86],[167.25,89.49199919]],[[167.44,5.9705],[167.46,66.86],[167.47,66.86],[167.52,11.9349],[167.55,654.78020715]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440040635,[[167.41,3.9509],[167.4,8.0094],[167.39,66.86],[167.35,66.86],[167.25,89.49199919]],[[167.43,5.9706],[167.46,66.86],[167.47,66.86],[167.52,11.9349],[167.55,654.78020715]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440041238,[[167.41,1.8961],[167.4,5.9714],[167.39,66.86],[167.35,66.86],[167.25,89.49199919]],[[167.43,5.9706],[167.46,66.86],[167.47,66.86],[167.52,11.9349],[167.55,654.78020715]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440041440,[[167.41,1.8961],[167.4,5.9714],[167.39,66.86],[167.36,3.7355],[167.35,66.86]],[[167.43,5.9706],[167.46,66.86],[167.47,66.86],[167.52,11.9349],[167.55,654.78020715]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440042640,[[167.41,7.8673],[167.39,66.86],[167.36,3.7355],[167.35,66.86]],[[167.44,5.9704],[167.46,66.86],[167.47,66.86],[167.52,11.9349],[167.55,654.78020715]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440043339,[[167.41,1.8961],[167.4,5.9715],[167.39,66.86],[167.36,3.7355],[167.35,66.86]],[[167.46,66.86],[167.47,66.86],[167.52,11.9349],[167.55,654.78020715]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440043340,[[167.41,1.8961],[167.4,5.9715],[167.39,66.86],[167.36,3.7355],[167.35,66.86]],[[167.43,5.9706],[167.46,66.86],[167.47,66.86],[167.52,11.9349],[167.55,654.78020715]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440045942,[[167.41,1.8961],[167.4,5.9715],[167.39,66.86],[167.36,3.7355],[167.35,66.86]],[[167.42,5.9709],[167.46,66.86],[167.47,66.86],[167.52,11.9349],[167.55,654.78020715]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440046135,[[167.41,1.8961],[167.4,5.9715],[167.39,66.86],[167.36,3.7355],[167.35,66.86]],[[167.42,5.9709],[167.46,66.86],[167.47,66.86],[167.51,1.9442],[167.52,11.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440046642,[[167.41,1.8961],[167.4,5.9715],[167.39,66.86],[167.36,3.7355],[167.09,10.59169713]],[[167.42,5.9709],[167.46,66.86],[167.47,66.86],[167.51,1.9442],[167.52,11.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440046841,[[167.41,1.8961],[167.4,5.9715],[167.39,66.86],[167.36,3.7355],[167.35,66.84]],[[167.43,5.9707],[167.46,66.86],[167.47,66.86],[167.51,1.9442],[167.52,11.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440048947,[[167.41,7.8673],[167.39,66.86],[167.36,3.7355],[167.35,66.84]],[[167.43,5.9707],[167.46,66.86],[167.47,66.86],[167.51,1.9442],[167.52,11.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440049246,[[167.41,1.8961],[167.39,66.86],[167.36,3.7355],[167.35,66.84]],[[167.43,5.9707],[167.46,66.86],[167.47,66.86],[167.51,1.9442],[167.52,11.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440049445,[[167.41,1.8961],[167.4,5.9714],[167.39,66.86],[167.36,3.7355],[167.35,66.84]],[[167.43,5.9707],[167.46,66.86],[167.47,66.86],[167.51,1.9442],[167.52,11.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440050344,[[167.41,1.8961],[167.4,5.9714],[167.39,66.86],[167.36,3.7355]],[[167.43,5.9707],[167.46,66.86],[167.47,66.86],[167.51,1.9442],[167.52,11.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440050642,[[167.41,1.8961],[167.4,5.9714],[167.39,66.86],[167.36,3.7355],[167.35,66.84]],[[167.43,5.9707],[167.46,66.86],[167.47,66.86],[167.51,1.9442],[167.52,11.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440051144,[[167.41,7.8674],[167.39,66.86],[167.36,3.7355],[167.35,66.84]],[[167.43,5.9707],[167.46,66.86],[167.47,66.86],[167.51,1.9442],[167.52,11.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440051349,[[167.41,7.8674],[167.39,66.86],[167.36,3.7355],[167.35,66.84],[167.1,10.59169713]],[[167.43,5.9707],[167.46,66.86],[167.47,66.86],[167.51,1.9442],[167.52,11.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440052646,[[167.41,1.8961],[167.4,5.9715],[167.39,66.86],[167.36,3.7355],[167.35,66.84]],[[167.43,5.9707],[167.46,66.86],[167.47,66.86],[167.51,1.9442],[167.52,11.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440052944,[[167.41,1.8961],[167.39,66.86],[167.36,3.7355],[167.35,66.84]],[[167.43,5.9707],[167.46,66.86],[167.47,66.86],[167.51,1.9442],[167.52,11.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440053145,[[167.41,1.8961],[167.39,66.86],[167.36,3.7355],[167.35,66.84],[167.05,42.36678852]],[[167.43,5.9707],[167.46,66.86],[167.47,66.86],[167.51,1.9442],[167.52,11.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440053444,[[167.4,5.9716],[167.39,66.86],[167.36,3.7355],[167.35,66.84],[167.05,42.36678852]],[[167.43,5.9707],[167.46,66.86],[167.47,66.86],[167.51,1.9442],[167.52,11.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440053646,[[167.4,5.9716],[167.39,66.86],[167.36,5.6255],[167.35,66.84],[167.05,42.36678852]],[[167.43,5.9707],[167.46,66.86],[167.47,66.86],[167.51,1.9442],[167.52,11.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440054347,[[167.4,5.9716],[167.39,66.86],[167.36,5.6255],[167.05,42.36678852]],[[167.43,5.9707],[167.46,66.86],[167.47,66.86],[167.51,1.9442],[167.52,11.9349]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440054547,[[167.4,5.9716],[167.39,66.86],[167.36,5.6255],[167.35,66.82],[167.05,42.36678852]],[[167.46,66.86],[167.47,66.86],[167.51,1.9442],[167.52,11.9349],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440054741,[[167.36,5.6255],[167.05,42.36678852]],[[167.46,66.86],[167.47,66.86],[167.51,1.9442],[246.67,0.22331367],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440054943,[[167.36,5.6255],[167.35,66.88],[167.33,582.7],[167.3,11.9502],[167.21,17.93]],[[167.42,5.9713],[167.46,66.86],[167.47,66.86],[167.49,11.9375],[167.51,1.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440055243,[[167.36,5.6255],[167.35,66.88],[167.33,582.7],[167.3,11.9502],[167.21,17.93]],[[167.46,66.86],[167.47,66.86],[167.49,11.9375],[167.51,1.9442],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440055443,[[167.36,5.6255],[167.35,66.88],[167.33,582.7],[167.3,11.9502],[167.21,17.93]],[[167.46,66.86],[167.47,66.86],[167.48,1.9813],[167.49,11.9375],[167.51,1.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440055851,[[167.38,5.9723],[167.36,5.6255],[167.35,66.88],[167.33,582.7],[167.3,11.9502]],[[167.41,5.9715],[167.46,66.86],[167.47,66.86],[167.48,1.9813],[167.49,11.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440056749,[[167.37,5.9726],[167.36,5.6255],[167.35,66.88],[167.33,582.7],[167.3,11.9502]],[[167.4,5.9717],[167.46,66.86],[167.47,66.86],[167.48,1.9813],[167.49,11.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440058642,[[167.37,5.9726],[167.36,5.6255],[167.35,66.88],[167.33,515.88],[167.3,11.9502]],[[167.4,5.9717],[167.46,66.86],[167.47,66.86],[167.48,1.9813],[167.49,11.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440058848,[[167.35,66.88],[167.33,515.88]],[[167.47,66.86],[167.48,1.9813],[167.49,11.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440058849,[[167.35,66.88],[167.33,515.88],[167.18,47.8351],[167.06,57.80789153]],[[167.42,66.8],[167.43,66.88],[167.48,1.9813],[167.49,11.9375],[167.55,670.73780715]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440059047,[[167.35,66.88],[167.33,515.88],[167.31,70.7219],[167.28,1.8753],[167.18,47.8351]],[[167.42,66.8],[167.43,66.88],[167.45,1.8909],[167.48,1.9813],[167.49,11.9375]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440059547,[[167.35,72.8532],[167.33,515.88],[167.31,70.7219],[167.28,1.8753],[167.18,47.8351]],[[167.39,5.9721],[167.42,66.8],[167.43,66.88],[167.45,1.8909],[167.48,1.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440060348,[[167.36,5.973],[167.35,66.88],[167.33,515.88],[167.31,70.7219],[167.28,1.8753]],[[167.39,5.9721],[167.42,66.8],[167.43,66.88],[167.45,1.8909],[167.48,1.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440060543,[[167.35,66.88],[167.31,3.9219],[167.28,1.8753]],[[167.42,66.8],[167.43,66.88],[167.45,1.8909],[167.48,1.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440060544,[[167.35,66.88],[167.31,3.9219],[167.28,1.8753]],[[167.42,66.8],[167.43,66.88],[167.45,1.8909],[167.48,1.9813],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440060850,[[167.35,66.88],[167.31,3.9219],[167.3,66.8],[167.28,1.8753],[167.25,605.57199919]],[[167.42,66.8],[167.43,66.88],[167.45,1.8909],[167.48,1.9813],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440061243,[[167.35,72.8533],[167.31,3.9219],[167.3,66.8],[167.28,1.8753],[167.25,605.57199919]],[[167.42,66.8],[167.43,66.88],[167.45,1.8909],[167.48,1.9813],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440061545,[[167.35,72.8533],[167.31,3.9219],[167.3,66.8],[167.28,1.8753],[167.25,605.57199919]],[[167.42,66.8],[167.43,66.88],[167.45,1.8909],[167.48,1.9813],[167.66,87.52097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440061739,[[167.35,66.88],[167.31,3.9219],[167.3,66.8],[167.28,1.8753],[167.25,605.57199919]],[[167.42,66.8],[167.43,66.88],[167.45,1.8909],[167.48,1.9813],[167.66,87.52097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440061940,[[167.36,5.9728],[167.35,66.88],[167.31,3.9219],[167.3,66.8],[167.28,1.8753]],[[167.4,5.9719],[167.42,66.8],[167.43,66.88],[167.45,1.8909],[167.48,1.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440062244,[[167.31,70.8019],[167.28,1.8753]],[[167.42,66.8],[167.43,66.88],[167.45,1.8909],[167.48,1.9813],[167.54,565.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440062646,[[167.31,70.8019],[167.28,69.0153]],[[167.42,66.8],[167.43,66.88],[167.45,1.8909],[167.48,1.9813],[167.54,565.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440062946,[[167.31,70.8019],[167.28,69.0153]],[[167.42,68.7386],[167.43,66.88],[167.45,1.8909],[167.54,565.93],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440063148,[[167.33,5.9741],[167.31,70.8019],[167.28,69.0153]],[[167.37,5.9729],[167.42,68.7386],[167.43,66.88],[167.45,1.8909],[167.54,565.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440063349,[[167.33,5.9741],[167.31,70.8019],[167.28,69.0153]],[[167.42,68.7386],[167.43,66.88],[167.45,1.8909],[167.54,565.93],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440063551,[[167.31,70.8019],[167.28,1.8753],[167.25,516.08],[167.2,11.9575],[167.18,17.9384]],[[167.41,67.08],[167.42,1.9386],[167.43,66.88],[167.45,517.9709],[167.54,565.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440063742,[[167.31,72.8548],[167.28,1.8753],[167.26,67.18],[167.25,516.08],[167.2,11.9575]],[[167.35,5.9736],[167.41,67.08],[167.42,1.9386],[167.43,66.88],[167.45,517.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440063939,[[167.31,72.8548],[167.28,1.8753],[167.26,70.9882],[167.25,516.08],[167.2,11.9575]],[[167.35,5.9736],[167.37,67.18],[167.39,66.88],[167.42,1.9386],[167.45,517.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440064450,[[167.27,66.88],[167.26,3.8282],[167.25,516.08],[167.2,11.9575],[167.05,545.59169713]],[[167.37,67.18],[167.39,66.88],[167.42,1.9386],[167.45,517.9709],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440064647,[[167.27,66.88],[167.26,3.8282],[167.25,516.08],[167.23,67.12],[167.21,2.0119]],[[167.37,67.18],[167.39,66.88],[167.42,1.9386],[167.45,529.9113],[167.51,17.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440065044,[[167.27,66.88],[167.26,3.8282],[167.25,516.08],[167.23,67.12],[167.21,2.0119]],[[167.37,67.18],[167.38,1.9966],[167.39,66.88],[167.42,1.9386],[167.45,528.0204]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440066149,[[167.27,66.88],[167.26,3.8282],[167.25,516.08],[167.21,2.0119]],[[167.33,5.9742],[167.37,67.18],[167.38,1.9966],[167.39,66.88],[167.42,1.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440066351,[[167.27,66.88],[167.26,3.8282],[167.25,516.08],[167.23,67.72],[167.21,2.0119]],[[167.33,5.9742],[167.37,67.18],[167.38,1.9966],[167.39,66.88],[167.42,1.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440066552,[[167.27,66.88],[167.26,3.8282],[167.25,516.08],[167.23,67.72],[167.21,2.0119]],[[167.37,67.18],[167.38,1.9966],[167.39,66.88],[167.42,1.9386],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440066747,[[167.27,66.88],[167.26,3.8282],[167.25,516.08],[167.23,67.72],[167.21,2.0119]],[[167.35,5.9737],[167.37,67.18],[167.38,1.9966],[167.39,66.88],[167.42,1.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440066946,[[167.27,68.9334],[167.26,3.8282],[167.25,516.08],[167.23,67.72]],[[167.35,5.9737],[167.37,67.18],[167.38,1.9966],[167.39,66.88],[167.42,1.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440067152,[[167.27,68.9334],[167.26,3.8282],[167.25,516.08],[167.23,67.72],[167.05,535.0]],[[167.35,5.9737],[167.37,67.18],[167.38,1.9966],[167.39,66.88],[167.42,1.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440067352,[[167.31,5.9745],[167.27,68.9334],[167.26,3.8282],[167.25,516.08],[167.23,67.72]],[[167.35,5.9737],[167.37,67.18],[167.38,1.9966],[167.39,66.88],[167.42,1.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440067752,[[167.31,5.9745],[167.27,68.9334],[167.26,3.8282],[167.25,583.8]],[[167.35,5.9737],[167.37,67.18],[167.38,1.9966],[167.39,66.88],[167.42,1.9386]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440068949,[[167.31,5.9745],[167.27,68.9334],[167.26,3.8282],[167.25,583.8]],[[167.35,5.9737],[167.37,67.18],[167.39,66.88],[167.42,1.9386],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440069156,[[167.31,5.9745],[167.27,68.9334],[167.26,3.8282],[167.25,583.8]],[[167.34,5.9738],[167.37,67.18],[167.39,66.88],[167.42,1.9386],[167.44,1.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440069455,[[167.31,5.9745],[167.27,68.9334],[167.26,3.8282],[167.25,583.8],[166.96,10.59169713]],[[167.34,5.9738],[167.37,67.18],[167.39,66.88],[167.42,1.9386],[167.44,1.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440069850,[[167.31,5.9745],[167.27,68.9334],[167.26,3.8282],[167.25,583.8],[167.06,564.9185]],[[167.34,5.9738],[167.37,67.18],[167.39,66.88],[167.42,1.9386],[167.44,1.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440070149,[[167.3,5.9751],[167.27,68.9334],[167.26,3.8282],[167.25,583.8],[167.06,564.9185]],[[167.34,5.9738],[167.37,67.18],[167.39,66.88],[167.42,1.9386],[167.44,1.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440070357,[[167.27,68.9334],[167.26,3.8282],[167.25,583.8],[167.06,564.9185]],[[167.34,5.9738],[167.37,67.18],[167.39,66.88],[167.42,1.9386],[167.44,1.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440070547,[[167.27,68.9334],[167.26,3.8282],[167.25,583.8],[167.06,564.9185]],[[167.42,1.9386],[167.44,1.9062],[247.3,94.07034833],[249.19,94.07034833],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440070857,[[167.27,68.9334],[167.26,3.8282],[167.25,583.8],[167.06,564.9185]],[[167.41,67.72],[167.42,1.9386],[167.44,1.9062],[247.3,94.07034833],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440071054,[[167.27,68.9334],[167.26,3.8282],[167.25,583.8],[167.06,564.9185]],[[167.4,67.62],[167.41,67.72],[167.42,1.9386],[167.44,1.9062],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440071250,[[167.27,68.9334],[167.26,3.8282],[167.25,583.8],[167.06,564.9185]],[[167.37,5.973],[167.4,67.62],[167.41,67.72],[167.42,1.9386],[167.44,1.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440071446,[[167.27,68.9334],[167.26,3.8282],[167.25,583.8],[167.06,564.9185]],[[167.4,67.62],[167.41,67.72],[167.42,1.9386],[167.44,1.9062],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440071755,[[167.27,68.9334],[167.26,3.8282],[167.25,583.8],[167.06,564.9185],[166.95,139.70345277]],[[167.4,67.62],[167.41,67.72],[167.42,1.9386],[167.44,1.9062],[167.62,46.10164211]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440071952,[[167.34,5.9737],[167.27,68.9334],[167.26,3.8282],[167.25,583.8],[167.06,564.9185]],[[167.37,5.9727],[167.4,67.62],[167.41,67.72],[167.42,1.9386],[167.44,1.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440072148,[[167.34,5.9737],[167.31,67.72],[167.29,67.62],[167.27,2.0534],[167.26,3.8282]],[[167.37,5.9727],[167.4,67.62],[167.41,67.72],[167.42,1.9386],[167.44,1.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440072349,[[167.31,67.72],[167.29,67.62],[167.27,2.0534],[167.26,3.8282]],[[167.4,67.62],[167.41,67.72],[167.42,1.9386],[167.44,1.9062],[167.56,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440072550,[[167.31,67.72],[167.29,67.62],[167.27,2.0534],[167.26,3.8282]],[[167.38,5.9724],[167.4,67.62],[167.41,67.72],[167.42,1.9386],[167.44,1.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440072957,[[167.34,5.9735],[167.31,67.72],[167.29,67.62],[167.27,2.0534],[167.26,3.8282]],[[167.38,5.9724],[167.4,67.62],[167.41,67.72],[167.42,1.9386],[167.44,1.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440073257,[[167.31,67.72],[167.29,67.62],[167.27,2.0534],[167.26,3.8282]],[[167.38,5.9724],[167.4,67.62],[167.41,67.72],[167.42,1.9386],[167.44,1.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440073453,[[167.31,67.72],[167.29,67.62],[167.27,2.0534],[167.26,3.8282],[167.24,11.9541]],[[167.39,5.972],[167.41,67.72],[167.42,1.9386],[167.44,1.9062],[167.45,516.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440073756,[[167.32,4.0786],[167.31,67.72],[167.29,67.62],[167.27,2.0534],[167.24,11.9541]],[[167.41,67.56],[167.43,67.72],[167.45,516.08],[167.59,35.8252],[167.66,87.52097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440073957,[[167.32,4.0786],[167.31,67.72],[167.29,67.62],[167.27,2.0534],[167.24,11.9541]],[[167.41,73.5314],[167.43,67.72],[167.45,516.08],[167.49,4.0332],[167.59,35.8252]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440074159,[[167.33,2.0521],[167.32,4.0786],[167.31,67.72],[167.29,67.62],[167.24,11.9541]],[[167.41,73.5314],[167.43,67.72],[167.45,516.08],[167.49,4.0332],[167.59,35.8252]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440074556,[[167.37,5.9725],[167.33,2.0521],[167.32,4.0786],[167.31,67.72],[167.29,67.62]],[[167.41,73.5314],[167.43,67.72],[167.45,516.08],[167.49,4.0332],[167.59,35.8252]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440075460,[[167.38,5.9722],[167.33,2.0521],[167.32,4.0786],[167.31,67.72],[167.29,67.62]],[[167.41,73.5314],[167.43,67.72],[167.45,516.08],[167.49,4.0332],[167.59,35.8252]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440075650,[[167.38,5.9722],[167.33,2.0521],[167.32,4.0786],[167.31,67.72],[167.29,67.62]],[[167.41,73.5314],[167.43,67.72],[167.45,516.08],[167.49,4.0332],[167.57,1.03990796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440075958,[[167.39,5.9717],[167.33,2.0521],[167.32,4.0786],[167.31,67.72],[167.29,67.62]],[[167.42,5.9711],[167.43,67.72],[167.45,516.08],[167.49,4.0332],[167.57,1.03990796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440076261,[[167.39,5.9717],[167.35,67.72],[167.33,69.4121],[167.32,4.0786]],[[167.42,73.3511],[167.43,67.72],[167.45,516.08],[167.49,4.0332],[167.57,1.03990796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440076464,[[167.33,2.0521],[167.32,4.0786],[167.31,67.72],[167.29,67.42]],[[167.41,67.42],[167.43,67.72],[167.45,516.08],[167.49,4.0332],[167.57,1.03990796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440076758,[[167.33,2.0521],[167.32,4.0786],[167.31,67.72],[167.29,67.42],[167.21,1.0399235]],[[167.41,67.42],[167.43,67.72],[167.45,516.08],[167.49,4.0332],[167.57,1.03990796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440077458,[[167.33,2.0521],[167.32,4.0786],[167.31,67.72],[167.29,67.42],[167.21,1.0399235]],[[167.41,73.3915],[167.43,67.72],[167.45,516.08],[167.49,4.0332],[167.57,1.03990796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440077653,[[167.33,2.0521],[167.32,4.0786],[167.31,67.72],[167.29,67.42],[167.21,1.0399235]],[[167.41,67.42],[167.43,67.72],[167.45,516.08],[167.49,4.0332],[167.57,1.03990796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440077961,[[167.36,5.9727],[167.33,2.0521],[167.32,4.0786],[167.31,67.72],[167.29,67.42]],[[167.4,5.9719],[167.41,67.42],[167.43,67.72],[167.45,516.08],[167.49,4.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440078154,[[167.36,5.9727],[167.35,67.72],[167.33,2.0521],[167.32,4.0786],[167.29,67.42]],[[167.4,5.9719],[167.41,67.42],[167.43,67.72],[167.45,516.08],[167.49,4.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440079567,[[167.36,5.9727],[167.35,67.72],[167.33,2.0521],[167.32,4.0786],[167.29,67.42]],[[167.39,5.972],[167.41,67.42],[167.43,67.72],[167.45,516.08],[167.49,4.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440080570,[[167.37,5.9727],[167.35,67.72],[167.33,2.0521],[167.32,4.0786],[167.29,67.42]],[[167.4,5.9717],[167.41,67.42],[167.43,67.72],[167.45,516.08],[167.49,4.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440081969,[[167.37,5.9727],[167.35,67.72],[167.33,2.0521],[167.32,4.0786],[167.29,67.42]],[[167.41,67.42],[167.43,67.72],[167.45,516.08],[167.49,4.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440081970,[[167.37,5.9727],[167.35,67.72],[167.33,2.0521],[167.32,4.0786],[167.29,67.42]],[[167.39,5.972],[167.41,67.42],[167.43,67.72],[167.45,516.08],[167.49,4.0332]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440082165,[[167.37,5.9727],[167.35,67.72],[167.33,2.0521],[167.32,4.0786],[167.29,67.42]],[[167.41,67.42],[167.43,67.72],[167.45,516.08],[167.49,4.0332],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440082361,[[167.37,5.9727],[167.35,67.72],[167.33,2.0521],[167.32,4.0786],[167.29,67.42]],[[167.41,67.42],[167.45,516.08],[167.49,4.0332],[246.67,0.22331367],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440082563,[[167.35,67.72],[167.33,70.5321],[167.32,4.0786],[167.28,11.9513],[167.22,1.03984582]],[[167.44,68.48],[167.47,67.72],[167.49,4.0332],[167.53,516.2],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440082769,[[167.35,67.72],[167.33,70.5321],[167.32,4.0786],[167.28,11.9513],[167.23,17.9324]],[[167.44,68.48],[167.47,67.72],[167.49,4.0332],[167.53,516.2],[167.6,1.03983028]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440083167,[[167.35,67.72],[167.33,70.5321],[167.32,4.0786],[167.28,11.9513],[167.23,17.9324]],[[167.43,5.9708],[167.47,67.72],[167.49,4.0332],[167.53,516.2],[167.6,1.03983028]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440083364,[[167.35,67.72],[167.33,70.5321],[167.32,4.0786],[167.28,11.9513],[167.23,17.9324]],[[167.43,5.9708],[167.45,68.44],[167.47,67.72],[167.49,4.0332],[167.53,516.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440084064,[[167.35,67.72],[167.33,70.5321],[167.32,4.0786],[167.28,11.9513],[167.23,17.9324]],[[167.44,5.9704],[167.45,68.44],[167.47,67.72],[167.49,4.0332],[167.53,516.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440084473,[[167.35,67.72],[167.33,70.5321],[167.32,4.0786],[167.28,11.9513],[167.23,17.9324]],[[167.45,68.44],[167.47,67.72],[167.49,4.0332],[167.53,516.2],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440084671,[[167.4,5.9714],[167.35,67.72],[167.33,70.5321],[167.32,4.0786],[167.28,11.9513]],[[167.43,5.9706],[167.45,68.44],[167.47,67.72],[167.49,4.0332],[167.53,516.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440085274,[[167.38,5.9724],[167.35,67.72],[167.33,70.5321],[167.32,4.0786],[167.28,11.9513]],[[167.45,68.44],[167.47,67.72],[167.49,4.0332],[167.53,516.2],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440085769,[[167.37,5.9727],[167.35,67.72],[167.33,70.5321],[167.32,4.0786],[167.28,11.9513]],[[167.4,5.9719],[167.45,68.44],[167.47,67.72],[167.49,4.0332],[167.53,516.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440086577,[[167.35,67.72],[167.33,2.0521],[167.32,4.0786],[167.28,11.9513]],[[167.38,5.9724],[167.41,68.18],[167.47,67.72],[167.49,4.0332],[167.53,534.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440086768,[[167.35,67.72],[167.33,2.0521],[167.32,4.0786],[167.31,68.18],[167.28,11.9513]],[[167.38,5.9724],[167.41,68.18],[167.43,67.72],[167.49,4.0332],[167.53,534.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440086966,[[167.35,67.72],[167.33,2.0521],[167.32,4.0786],[167.31,68.18],[167.28,11.9513]],[[167.41,68.18],[167.43,67.72],[167.49,4.0332],[167.53,534.13],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440087164,[[167.37,5.9725],[167.35,67.72],[167.33,2.0521],[167.32,4.0786],[167.31,68.18]],[[167.4,5.9717],[167.41,68.18],[167.43,67.72],[167.49,4.0332],[167.53,534.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440089376,[[167.32,4.0786],[167.27,71.58],[167.25,516.08],[167.16,17.9407],[167.07,29.9161]],[[167.41,68.18],[167.43,67.72],[167.46,11.9393],[167.49,4.0332],[167.5,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440089568,[[167.29,1.9757],[167.27,71.58],[167.25,587.72],[167.16,17.9407],[167.07,29.9161]],[[167.41,68.18],[167.43,67.72],[167.46,11.9393],[167.49,21.9632],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440089769,[[167.29,1.9757],[167.27,71.58],[167.26,3.9019],[167.25,587.7],[167.18,1.0400789]],[[167.41,68.18],[167.42,3.9128],[167.43,67.72],[167.46,11.9393],[167.49,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440089974,[[167.27,71.58],[167.26,3.9019],[167.25,516.08],[167.18,1.0400789],[167.17,11.9591]],[[167.41,68.18],[167.42,3.9128],[167.43,67.72],[167.46,29.8693],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440090273,[[167.27,71.58],[167.26,3.9019],[167.25,516.08],[167.24,1.9046],[167.23,71.64]],[[167.41,68.18],[167.42,3.9128],[167.43,601.81],[167.46,11.9393],[167.53,17.9019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440090577,[[167.24,1.9046],[167.23,71.58],[167.2,71.62],[167.17,516.16],[167.13,1.0403743]],[[167.4,1.07192045],[167.41,104.04],[167.42,3.9128],[167.43,583.88],[167.52,23.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440090770,[[167.24,1.9046],[167.23,71.58],[167.2,71.62],[167.18,3.897],[167.17,516.16]],[[167.4,1.07192045],[167.41,104.04],[167.42,3.9128],[167.43,583.88],[167.52,23.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440090968,[[167.24,1.9046],[167.23,77.5577],[167.18,3.897],[167.17,516.16],[167.0,577.36678852]],[[167.39,17.93],[167.4,19.00192045],[167.41,68.18],[167.42,3.9128],[167.43,583.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440091269,[[167.23,71.58],[167.19,71.62],[167.18,3.897],[167.17,516.16],[167.08,23.9324]],[[167.38,90.58192045],[167.39,17.93],[167.41,68.18],[167.42,3.9128],[167.43,516.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440091477,[[167.23,71.58],[167.19,1.9046],[167.18,75.517],[167.17,516.16],[167.08,23.9324]],[[167.38,90.58192045],[167.39,17.93],[167.41,68.18],[167.42,3.9128],[167.43,516.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440091684,[[167.23,71.58],[167.22,5.978],[167.19,1.9046],[167.18,75.517],[167.17,516.16]],[[167.37,1.07192045],[167.38,89.51],[167.39,29.8741],[167.41,68.18],[167.42,3.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440091874,[[167.23,71.58],[167.22,5.978],[167.19,1.9046],[167.18,75.517],[167.17,516.16]],[[167.36,71.58],[167.37,1.07192045],[167.38,89.51],[167.39,29.8741],[167.42,3.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440092075,[[167.23,71.58],[167.22,5.978],[167.19,1.9046],[167.18,75.517],[167.17,516.16]],[[167.27,5.9765],[167.36,71.58],[167.37,1.07192045],[167.38,89.51],[167.39,11.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440092274,[[167.23,71.58],[167.22,5.978],[167.19,1.9046],[167.18,75.517],[167.17,516.16]],[[167.27,5.9765],[167.29,71.56],[167.31,71.58],[167.35,3.968],[167.38,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440092576,[[167.23,71.58],[167.22,5.978],[167.19,1.9046],[167.18,75.517],[167.17,516.16]],[[167.26,5.9767],[167.29,71.56],[167.31,71.58],[167.35,3.968],[167.38,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440092781,[[167.23,71.58],[167.21,5.9783],[167.19,1.9046],[167.18,3.897],[167.17,516.16]],[[167.29,71.56],[167.31,71.58],[167.35,3.968],[167.46,17.93],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440092982,[[167.23,71.58],[167.19,1.9046],[167.18,75.337],[167.17,516.16],[167.0,535.0]],[[167.29,71.56],[167.31,71.58],[167.35,3.968],[167.46,17.93],[167.54,13.62479157]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440093877,[[167.23,71.58],[167.22,5.9777],[167.19,1.9046],[167.18,75.337],[167.17,516.16]],[[167.27,5.9764],[167.29,71.56],[167.31,71.58],[167.35,3.968],[167.46,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440094078,[[167.23,71.58],[167.19,1.9046],[167.18,75.337],[167.17,516.16],[165.72,229.4867711]],[[167.29,71.56],[167.31,71.58],[167.35,3.968],[167.46,17.93],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440094480,[[167.24,5.9771],[167.23,71.58],[167.19,1.9046],[167.18,75.337],[167.17,516.16]],[[167.29,77.5357],[167.31,71.58],[167.35,3.968],[167.46,17.93],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440094677,[[167.23,71.58],[167.19,1.9046],[167.18,75.337],[167.17,516.16]],[[167.29,71.56],[167.31,71.58],[167.35,3.968],[243.93,0.27613295],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440094976,[[167.23,71.58],[167.19,1.9046],[167.18,75.337],[167.17,516.16]],[[167.31,148.8952],[167.35,3.968],[243.93,0.27613295],[244.61,83.05071336],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440095175,[[167.23,71.58],[167.19,1.9046],[167.18,75.337],[167.17,516.16]],[[167.31,142.92],[167.35,3.968],[243.93,0.27613295],[244.61,83.05071336],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440095479,[[167.23,71.58],[167.19,1.9046],[167.18,75.337],[167.17,516.16],[166.88,70.49379713]],[[167.31,142.92],[167.35,3.968],[243.93,0.27613295],[244.61,83.05071336],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440095480,[[167.23,71.58],[167.19,1.9046],[167.18,75.337],[167.17,516.16],[166.88,70.49379713]],[[167.31,142.92],[167.35,3.968],[167.56,88.56094328],[167.67,16.36516462],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440095987,[[167.26,5.9763],[167.23,71.58],[167.19,1.9046],[167.18,75.337],[167.17,516.16]],[[167.3,5.9755],[167.31,142.92],[167.35,3.968],[167.56,88.56094328],[167.67,16.36516462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440096184,[[167.23,71.58],[167.19,1.9046],[167.18,75.337],[167.17,516.16],[167.06,17.9506]],[[167.31,71.34],[167.35,75.568],[167.45,11.9403],[167.56,88.56094328],[167.67,16.36516462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440096387,[[167.23,142.76],[167.19,1.9046],[167.18,3.897],[167.17,516.16],[167.16,11.9602]],[[167.34,71.18],[167.37,71.6],[167.45,11.9403],[167.52,41.7996],[167.53,35.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440096584,[[167.23,142.76],[167.19,1.9046],[167.18,3.897],[167.17,516.16],[167.16,11.9602]],[[167.35,71.18],[167.37,71.6],[167.42,3.7549],[167.45,11.9403],[167.52,41.7996]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440096788,[[167.29,5.9753],[167.23,142.76],[167.19,1.9046],[167.18,3.897],[167.17,516.16]],[[167.33,5.9744],[167.35,71.18],[167.37,71.6],[167.42,3.7549],[167.45,11.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440097089,[[167.29,5.9753],[167.23,142.76],[167.19,1.9046],[167.18,3.897],[167.17,516.16]],[[167.35,71.18],[167.37,71.6],[167.42,3.7549],[167.45,11.9403],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440097280,[[167.29,5.9753],[167.28,71.6],[167.23,71.18],[167.19,1.9046],[167.18,3.897]],[[167.33,5.9743],[167.35,71.18],[167.37,71.6],[167.42,3.7549],[167.45,11.9403]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440097676,[[167.28,71.6],[167.23,71.18],[167.19,1.9046],[167.18,3.897],[167.06,552.9506]],[[167.35,71.18],[167.37,71.6],[167.42,3.7549],[167.45,11.9403],[167.66,29.8123]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440097884,[[167.29,5.8009],[167.28,71.6],[167.23,71.18],[167.11,17.93],[167.06,552.9506]],[[167.38,5.9726],[167.39,71.16],[167.42,75.3549],[167.51,12.97615874],[167.54,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440098082,[[167.29,5.8009],[167.28,142.76],[167.11,17.93],[167.06,552.9506]],[[167.42,75.3549],[167.51,11.9358],[167.54,17.93],[246.67,0.22331367],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440098281,[[167.33,5.9739],[167.29,5.8009],[167.28,142.76],[167.11,17.93],[167.1,536.04056095]],[[167.39,71.16],[167.42,75.3549],[167.51,11.9358],[167.54,17.93],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440098487,[[167.29,5.8009],[167.28,142.76],[167.11,17.93],[167.1,536.04056095]],[[167.38,5.9726],[167.39,71.16],[167.42,75.3549],[167.51,11.9358],[167.54,18.97017217]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440098888,[[167.32,5.9743],[167.29,5.8009],[167.28,142.76],[167.11,17.93],[167.1,536.04056095]],[[167.38,5.9726],[167.39,71.16],[167.42,75.3549],[167.51,11.9358],[167.54,18.97017217]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440099188,[[167.32,5.9743],[167.29,5.8009],[167.28,142.76],[167.11,17.93],[167.1,535.0]],[[167.38,5.9726],[167.39,71.16],[167.42,75.3549],[167.51,11.9358],[167.54,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440099386,[[167.33,5.974],[167.29,5.8009],[167.28,142.76],[167.11,17.93],[167.1,535.0]],[[167.38,5.9726],[167.39,71.16],[167.42,75.3549],[167.51,11.9358],[167.54,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440099592,[[167.33,5.974],[167.29,5.8009],[167.28,142.76],[167.14,17.38177045],[167.11,17.93]],[[167.38,5.9726],[167.39,71.16],[167.42,75.3549],[167.51,11.9358],[167.54,18.97012553]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440100389,[[167.34,5.9738],[167.29,5.8009],[167.28,142.76],[167.21,11.9567],[167.14,17.38177045]],[[167.39,77.1321],[167.42,75.3549],[167.51,11.9358],[167.54,18.97012553],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440100584,[[167.34,5.9738],[167.29,5.8009],[167.28,142.76],[167.21,11.9567],[167.14,17.38177045]],[[167.39,77.1321],[167.42,75.3549],[167.51,11.9358],[167.53,17.9019],[167.54,18.97012553]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440100785,[[167.33,71.6],[167.29,5.8009],[167.28,71.16],[167.21,11.9567],[167.14,17.38177045]],[[167.39,71.16],[167.42,75.3549],[167.51,11.9358],[167.53,17.9019],[167.54,1.04012553]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440100987,[[167.33,71.6],[167.29,5.8009],[167.28,71.16],[167.21,11.9567],[167.14,17.38177045]],[[167.39,71.16],[167.42,71.6],[167.51,11.9358],[167.53,17.9019],[167.54,1.04012553]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440101188,[[167.37,5.9726],[167.33,71.6],[167.29,5.8009],[167.28,71.16],[167.27,516.34]],[[167.42,5.9713],[167.49,3.8766],[167.51,528.2758],[167.54,1.04012553],[167.55,136.86780715]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440101389,[[167.33,71.6],[167.29,5.8009],[167.28,71.16],[167.27,516.34],[167.13,552.943]],[[167.42,76.8313],[167.44,71.6],[167.49,3.8766],[167.51,528.2758],[167.54,1.04012553]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440101587,[[167.33,71.6],[167.29,5.8009],[167.28,71.16],[167.27,516.34],[167.26,11.9531]],[[167.49,3.8766],[167.51,528.2758],[167.67,23.8496],[167.68,147.14087316],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440101786,[[167.33,71.6],[167.29,5.8009],[167.28,71.16],[167.27,516.34],[167.26,11.9531]],[[167.43,5.9707],[167.48,143.59417243],[167.49,3.8766],[167.51,528.2758],[167.58,18.96987689]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440101985,[[167.33,142.4],[167.29,5.8009],[167.27,516.34],[167.26,11.9531]],[[167.43,70.8],[167.48,72.79417243],[167.49,3.8766],[167.51,528.2758],[167.58,18.96987689]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440102295,[[167.33,142.4],[167.29,5.8009],[167.27,516.34],[167.26,11.9531],[167.14,551.34164492]],[[167.43,70.8],[167.48,72.79417243],[167.49,3.8766],[167.51,528.2758],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440102594,[[167.38,5.9721],[167.33,142.4],[167.29,5.8009],[167.27,516.34],[167.26,11.9531]],[[167.42,5.9712],[167.43,70.8],[167.48,72.79417243],[167.49,3.8766],[167.51,528.2758]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440102796,[[167.33,71.6],[167.29,76.5209],[167.27,516.34],[167.26,11.9531]],[[167.43,142.4],[167.48,1.19417243],[167.49,3.8766],[167.51,528.2758],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440102985,[[167.34,71.48],[167.33,71.6],[167.29,5.8009],[167.27,516.34],[167.26,11.9531]],[[167.46,71.48],[167.48,72.79417243],[167.51,516.34],[167.57,11.9316],[167.68,87.52097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440103293,[[167.35,1.9977],[167.34,71.48],[167.33,71.6],[167.29,3.8438],[167.27,516.34]],[[167.45,5.97],[167.46,71.48],[167.48,72.79417243],[167.51,516.34],[167.54,3.9452]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440103490,[[167.35,1.9977],[167.34,71.48],[167.33,71.6],[167.29,3.8438],[167.27,516.34]],[[167.46,71.48],[167.48,72.79417243],[167.51,516.34],[167.54,3.9452],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440103691,[[167.36,4.0191],[167.35,1.9977],[167.34,71.48],[167.33,71.6],[167.27,516.34]],[[167.46,77.4497],[167.48,72.79417243],[167.51,516.34],[167.54,3.9452],[167.61,18.93265261]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440103894,[[167.36,4.0191],[167.35,1.9977],[167.34,71.48],[167.33,71.6],[167.31,11.9493]],[[167.48,72.79417243],[167.54,3.9452],[167.61,18.93265261]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440103895,[[167.36,4.0191],[167.35,1.9977],[167.34,71.48],[167.33,71.6],[167.31,11.9493]],[[167.48,1.19417243],[167.54,3.9452],[167.6,516.28],[167.61,1.03975261],[167.7,17.884]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440104197,[[167.37,516.28],[167.36,4.0191],[167.35,1.9977],[167.34,71.48],[167.33,71.6]],[[167.57,5.9657],[167.6,587.88],[167.7,105.40497316],[167.76,17.93],[167.77,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440104493,[[167.38,71.6],[167.37,516.28],[167.36,4.0191],[167.35,1.9977],[167.34,71.48]],[[167.58,71.36],[167.6,587.88],[167.61,3.9452],[167.69,11.9232],[167.7,87.52097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440104796,[[167.39,71.34],[167.38,71.6],[167.37,516.28],[167.36,4.0191],[167.35,1.9977]],[[167.58,71.36],[167.6,587.88],[167.61,3.9452],[167.69,11.9232],[167.7,87.52097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440105292,[[167.39,71.34],[167.38,71.6],[167.37,516.28],[167.36,4.0191],[167.35,1.9977]],[[167.57,1.1958],[167.58,71.36],[167.6,587.88],[167.61,3.9452],[167.69,11.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440105488,[[167.45,5.9697],[167.39,71.34],[167.38,71.6],[167.37,516.28],[167.36,4.0191]],[[167.57,1.1958],[167.58,71.36],[167.6,587.88],[167.61,3.9452],[167.64,11.9268]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440105687,[[167.39,71.34],[167.38,71.6],[167.37,516.28],[167.36,4.0191],[167.21,3662.6721]],[[167.57,1.1958],[167.58,71.36],[167.6,587.88],[167.61,3.9452],[167.64,11.9268]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440105992,[[167.43,5.9703],[167.39,71.34],[167.38,71.6],[167.37,516.28],[167.36,4.0191]],[[167.57,1.1958],[167.58,71.36],[167.6,587.88],[167.61,3.9452],[167.64,11.9268]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440106393,[[167.36,4.0191],[167.28,11.9517],[167.21,3097.78],[167.18,18.97780796],[167.11,535.0]],[[167.57,1.1958],[167.58,71.36],[167.6,587.88],[167.61,3.9452],[167.63,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440106693,[[167.36,4.0191],[167.35,73.5777],[167.33,148.62272841],[167.29,516.12],[167.18,18.97780796]],[[167.57,1.1958],[167.58,71.36],[167.6,587.88],[167.61,3.9452],[167.63,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440106886,[[167.36,4.0191],[167.35,73.5777],[167.33,76.76272841],[167.31,72.88],[167.29,516.12]],[[167.56,1.07166728],[167.57,1.1958],[167.58,71.36],[167.6,587.88],[167.61,3.9452]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440107092,[[167.37,5.9726],[167.36,4.0191],[167.35,73.5777],[167.33,76.76272841],[167.31,72.88]],[[167.45,5.9701],[167.55,71.58],[167.56,1.07166728],[167.57,1.1958],[167.58,71.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440107288,[[167.36,4.0191],[167.35,73.5777],[167.33,76.76272841],[167.31,72.88]],[[167.44,72.86],[167.45,5.9701],[167.46,71.58],[167.56,1.07166728],[167.57,1.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440107491,[[167.36,4.0191],[167.35,73.5777],[167.33,76.76272841],[167.31,72.88]],[[167.44,72.86],[167.45,5.9701],[167.46,71.58],[167.54,3.8423],[167.57,1.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440107894,[[167.38,5.9723],[167.36,4.0191],[167.35,73.5777],[167.33,76.76272841],[167.31,72.88]],[[167.44,78.8303],[167.46,71.58],[167.54,3.8423],[167.57,1.1958],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440108288,[[167.38,5.9723],[167.36,4.0191],[167.35,73.5777],[167.33,76.76272841],[167.31,72.88]],[[167.44,78.8303],[167.46,71.58],[167.54,3.8423],[167.57,1.1958],[167.71,17.8821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440108695,[[167.38,5.9723],[167.36,4.0191],[167.35,73.5777],[167.33,76.76272841],[167.31,72.88]],[[167.44,78.8303],[167.46,71.58],[167.54,3.8423],[167.57,1.1958],[167.58,1.03981475]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440108894,[[167.38,5.9723],[167.36,4.0191],[167.35,73.5777],[167.33,76.76272841],[167.31,72.88]],[[167.43,5.9707],[167.44,72.86],[167.46,71.58],[167.54,3.8423],[167.57,1.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440109091,[[167.36,4.0191],[167.35,73.5777],[167.33,76.76272841],[167.31,72.88]],[[167.44,72.86],[167.46,71.58],[167.54,3.8423],[167.57,1.1958],[167.58,12.97071475]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440109400,[[167.32,1.9002],[167.08,3114.7684],[167.02,70.44249713],[167.01,29.9279],[167.0,27.88939153]],[[167.44,72.86],[167.46,71.58],[167.5,516.12],[167.54,3.8423],[167.57,1.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440109688,[[167.32,1.9002],[167.29,587.7],[167.26,72.84],[167.22,3.8608],[167.19,1.0400012]],[[167.43,3.9854],[167.44,72.86],[167.45,1.1941],[167.46,71.58],[167.5,516.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440109881,[[167.32,1.9002],[167.29,587.7],[167.26,72.84],[167.22,3.8608],[167.19,1.0400012]],[[167.43,3.9854],[167.44,72.86],[167.45,1.1941],[167.46,71.58],[167.47,141.94661106]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440110281,[[167.32,1.9002],[167.29,587.7],[167.22,3.8608],[167.19,1.0400012]],[[167.43,3.9854],[167.44,72.86],[167.45,1.1941],[167.46,71.58],[167.47,141.94661106]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440110485,[[167.29,71.58],[167.22,3.8608],[167.21,516.12],[167.19,1.0400012],[167.13,11.9619]],[[167.43,3.9854],[167.44,72.86],[167.45,1.1941],[167.46,71.58],[167.47,141.94661106]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440110686,[[167.29,71.58],[167.25,72.8],[167.23,1.9002],[167.22,3.8608],[167.21,516.12]],[[167.43,3.9854],[167.44,72.86],[167.45,1.1941],[167.46,71.58],[167.47,141.94661106]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440110887,[[167.29,71.58],[167.25,72.8],[167.23,1.9002],[167.22,3.8608],[167.21,516.12]],[[167.42,1.07130289],[167.43,3.9854],[167.44,72.86],[167.45,1.1941],[167.46,71.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440111090,[[167.29,71.58],[167.25,72.8],[167.23,1.9002],[167.22,3.8608],[167.21,516.12]],[[167.41,71.58],[167.43,3.9854],[167.44,72.86],[167.45,1.1941],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440111284,[[167.29,71.58],[167.25,72.8],[167.23,1.9002],[167.22,3.8608],[167.21,516.12]],[[167.43,3.9854],[167.45,1.1941],[167.58,16.71902783],[245.42,94.07034833],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440111495,[[167.3,4.0323],[167.29,71.58],[167.25,72.8],[167.23,1.9002],[167.21,516.12]],[[167.4,72.84],[167.41,71.58],[167.43,3.9854],[167.45,1.1941],[167.58,16.71902783]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440111691,[[167.3,4.0323],[167.23,1.9002],[167.21,516.12]],[[167.4,72.84],[167.41,71.58],[167.43,3.9854],[167.45,1.1941],[167.58,16.71902783]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440111997,[[167.3,7.9764],[167.26,71.58],[167.23,74.9002],[167.21,516.12],[167.08,3114.7684]],[[167.4,72.84],[167.41,71.58],[167.43,3.9854],[167.45,1.1941],[167.58,16.71902783]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440112293,[[167.3,7.9764],[167.26,71.58],[167.24,2.0311],[167.23,74.9002],[167.21,516.12]],[[167.4,72.84],[167.41,71.58],[167.43,3.9854],[167.45,1.1941],[167.58,16.71902783]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440112790,[[167.3,7.9764],[167.26,71.58],[167.24,2.0311],[167.23,74.9002],[167.21,516.12]],[[167.4,72.84],[167.41,71.58],[167.43,3.9854],[167.45,1.1941],[167.5,517.1602499]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440112986,[[167.28,5.9756],[167.26,71.58],[167.24,2.0311],[167.23,1.9002],[167.21,516.12]],[[167.4,72.84],[167.41,71.58],[167.43,3.9854],[167.45,1.1941],[167.47,153.88551106]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440113192,[[167.28,5.9756],[167.26,71.58],[167.25,2.0012],[167.24,2.0311],[167.23,75.8802]],[[167.4,72.84],[167.41,71.58],[167.43,3.9854],[167.45,1.1941],[167.47,153.88551106]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440113391,[[167.29,5.9755],[167.26,71.58],[167.25,2.0012],[167.24,2.0311],[167.23,75.8802]],[[167.4,72.84],[167.41,71.58],[167.43,3.9854],[167.45,1.1941],[167.47,153.88551106]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440113698,[[167.26,71.58],[167.25,2.0012],[167.24,2.0311],[167.23,1.9002],[167.22,73.92]],[[167.4,72.84],[167.41,71.58],[167.43,3.9854],[167.45,1.1941],[167.47,153.88551106]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440114395,[[167.26,71.58],[167.25,2.0012],[167.24,2.0311],[167.23,1.9002],[167.22,73.92]],[[167.34,5.974],[167.4,72.84],[167.41,71.58],[167.43,3.9854],[167.45,1.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440114597,[[167.26,71.58],[167.25,2.0012],[167.24,2.0311],[167.23,1.9002],[167.22,73.92]],[[167.33,73.9],[167.36,71.58],[167.43,3.9854],[167.45,1.1941],[167.65,87.52097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440114795,[[167.26,71.58],[167.25,2.0012],[167.24,2.0311],[167.23,1.9002],[167.22,73.92]],[[167.34,73.8],[167.37,71.58],[167.43,3.9854],[167.45,1.1941],[167.65,87.52097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440114994,[[167.26,71.58],[167.25,2.0012],[167.24,2.0311],[167.23,1.9002],[167.22,73.92]],[[167.34,73.8],[167.35,5.9736],[167.37,71.6],[167.43,3.9854],[167.45,1.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440116397,[[167.26,71.58],[167.25,2.0012],[167.24,2.0311],[167.23,1.9002],[167.22,73.92]],[[167.34,73.8],[167.36,5.9731],[167.37,71.6],[167.43,3.9854],[167.45,1.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440116698,[[167.33,5.9741],[167.26,71.58],[167.25,2.0012],[167.24,2.0311],[167.23,1.9002]],[[167.34,73.8],[167.37,71.6],[167.43,3.9854],[167.45,1.1941],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440116897,[[167.27,73.56],[167.26,71.58],[167.25,2.0012],[167.24,2.0311],[167.23,1.9002]],[[167.37,71.6],[167.43,3.9854],[167.45,1.1941],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440116898,[[167.27,73.56],[167.26,71.58],[167.25,2.0012],[167.24,2.0311],[167.23,1.9002]],[[167.37,73.56],[167.4,71.6],[167.43,3.9854],[167.45,1.1941],[167.5,516.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440117092,[[167.27,73.56],[167.26,71.58],[167.25,2.0012],[167.24,2.0311],[167.23,1.9002]],[[167.37,73.56],[167.4,71.6],[167.43,3.9854],[167.45,1.1941],[167.47,171.81551106]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440117297,[[167.3,5.9752],[167.27,73.56],[167.26,71.58],[167.25,2.0012],[167.24,2.0311]],[[167.37,73.56],[167.4,71.6],[167.43,3.9854],[167.45,1.1941],[167.47,171.81551106]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440117494,[[167.3,5.9752],[167.26,71.58],[167.25,2.0012],[167.24,2.0311],[167.23,76.3802]],[[167.35,5.9735],[167.37,73.56],[167.4,71.6],[167.43,3.9854],[167.45,1.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440117795,[[167.3,5.9752],[167.26,71.58],[167.25,2.0012],[167.24,2.0311],[167.23,76.3802]],[[167.37,73.56],[167.4,71.6],[167.43,3.9854],[167.45,1.1941],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440118099,[[167.29,5.9755],[167.26,71.58],[167.25,2.0012],[167.24,2.0311],[167.23,76.3802]],[[167.37,73.56],[167.4,71.6],[167.43,3.9854],[167.45,1.1941],[167.83,143.4241287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440118404,[[167.26,71.58],[167.25,2.0012],[167.24,2.0311],[167.23,76.3802],[167.1,17.93]],[[167.37,73.56],[167.4,71.6],[167.43,3.9854],[167.45,1.1941],[167.57,23.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440118698,[[167.27,5.9762],[167.26,71.58],[167.25,2.0012],[167.24,2.0311],[167.23,1.9002]],[[167.32,5.9748],[167.37,73.56],[167.4,71.6],[167.43,21.9154],[167.45,1.1941]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440118896,[[167.25,2.0012],[167.24,2.0311],[167.23,1.9002],[167.22,74.44],[167.13,11.9622]],[[167.32,74.3],[167.34,74.44],[167.36,1.8698],[167.4,516.28],[167.42,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440119098,[[167.16,74.44],[167.11,516.28],[167.01,564.9279],[166.98,17.9591],[166.94,29.9404]],[[167.32,74.3],[167.34,74.44],[167.36,5.1128],[167.4,534.21],[167.42,29.8725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440119293,[[167.22,5.9778],[167.17,1.9336],[167.16,74.44],[167.15,80.4627],[167.11,516.28]],[[167.28,5.9762],[167.32,74.3],[167.34,74.44],[167.36,5.1128],[167.4,534.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440119498,[[167.22,5.9778],[167.17,1.9336],[167.16,74.44],[167.15,80.4627],[167.11,516.28]],[[167.27,76.48],[167.28,5.9762],[167.34,74.44],[167.36,5.1128],[167.4,534.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440119694,[[167.17,1.9336],[167.16,74.44],[167.15,80.4627],[167.11,516.28]],[[167.27,76.48],[167.28,5.9762],[167.34,74.44],[167.36,5.1128],[167.4,534.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440119897,[[167.17,1.9336],[167.16,74.44],[167.15,80.4627],[167.11,516.28]],[[167.27,82.4564],[167.34,74.44],[167.36,5.1128],[167.4,534.21],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440120091,[[167.17,1.9336],[167.16,74.44],[167.15,3.9427],[167.11,516.28]],[[167.27,76.48],[167.36,5.1128],[167.4,534.21],[246.67,0.22331367],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440120400,[[167.17,1.9336],[167.16,74.44],[167.15,80.4627],[167.11,516.28],[166.85,89.8669]],[[167.27,76.48],[167.29,74.44],[167.36,23.0428],[167.4,516.28],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440120604,[[167.17,1.9336],[167.16,74.44],[167.15,80.4627],[167.11,516.28],[167.02,17.93]],[[167.25,5.977],[167.27,76.48],[167.29,74.44],[167.36,23.0428],[167.4,516.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440120794,[[167.2,5.9787],[167.17,1.9336],[167.16,74.44],[167.15,80.4627],[167.11,516.28]],[[167.27,76.48],[167.29,74.44],[167.36,23.0428],[167.4,517.32098115],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440120995,[[167.17,1.9336],[167.16,74.44],[167.15,80.4627],[167.11,516.28]],[[167.27,76.48],[167.29,74.44],[167.36,23.0428],[167.4,517.32098115],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440121697,[[167.17,1.9336],[167.16,74.44],[167.15,80.4627],[167.11,516.28],[166.94,59.8808]],[[167.27,76.48],[167.29,80.4158],[167.36,5.1128],[167.39,17.93],[167.4,517.32098115]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440121898,[[167.17,1.9336],[167.16,74.44],[167.15,80.4627],[167.11,516.28],[166.94,59.8808]],[[167.27,76.48],[167.29,74.44],[167.36,5.1128],[167.4,516.28],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440122202,[[167.17,1.9336],[167.16,74.44],[167.15,80.4627],[167.12,11.9629],[167.11,516.28]],[[167.33,74.46],[167.36,5.1128],[167.4,516.28],[167.42,17.93],[167.45,1.04082548]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440122402,[[167.17,1.9336],[167.16,74.44],[167.15,80.4627],[167.12,11.9629],[167.11,516.28]],[[167.32,76.9],[167.33,74.46],[167.36,5.1128],[167.4,516.28],[167.42,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440122904,[[167.17,1.9336],[167.16,74.44],[167.15,80.4627],[167.12,11.9629],[167.11,516.28]],[[167.32,76.9],[167.33,74.46],[167.36,5.1128],[167.4,516.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440122905,[[167.17,1.9336],[167.16,74.44],[167.15,80.4627],[167.12,11.9629],[167.11,516.28]],[[167.32,76.9],[167.33,74.46],[167.36,5.1128],[167.4,516.28],[167.48,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440123203,[[167.28,5.9756],[167.17,1.9336],[167.16,74.44],[167.15,80.4627],[167.12,11.9629]],[[167.32,76.9],[167.33,80.4344],[167.36,5.1128],[167.4,516.28],[167.48,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440123397,[[167.23,74.46],[167.21,77.12],[167.17,1.9336],[167.15,3.9427],[167.12,11.9629]],[[167.32,76.9],[167.36,3.918],[167.37,74.46],[167.4,516.28],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440123598,[[167.21,77.12],[167.15,3.9427],[167.12,11.9629]],[[167.32,76.9],[167.36,3.918],[167.37,74.46],[167.4,516.28],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440123599,[[167.24,80.3864],[167.21,593.48],[167.12,11.9629]],[[167.35,77.16],[167.36,2.0482],[167.37,74.46],[167.4,516.28],[167.45,1.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440123800,[[167.24,80.3864],[167.21,593.48],[167.12,11.9629]],[[167.35,77.16],[167.37,74.46],[167.4,516.28],[167.45,3.1493],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440124104,[[167.24,80.3864],[167.21,593.48],[167.12,11.9629]],[[167.35,77.16],[167.37,74.46],[167.4,516.28],[167.44,1.9846],[167.45,3.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440124605,[[167.24,80.3864],[167.21,593.48],[167.12,11.9629]],[[167.35,77.16],[167.37,80.433],[167.4,516.28],[167.44,1.9846],[167.45,3.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440124806,[[167.24,80.3864],[167.21,593.48],[167.12,11.9629]],[[167.35,77.16],[167.37,74.46],[167.4,516.28],[167.44,1.9846],[167.45,3.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440125106,[[167.24,80.3864],[167.21,593.48],[167.12,11.9629],[166.91,10.59169713],[166.89,27.88939153]],[[167.35,77.16],[167.37,74.46],[167.4,516.28],[167.44,1.9846],[167.45,3.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440125306,[[167.31,5.9747],[167.24,80.3864],[167.21,593.48],[167.12,11.9629],[166.91,10.59169713]],[[167.35,77.16],[167.37,74.46],[167.4,516.28],[167.44,1.9846],[167.45,3.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440125707,[[167.31,5.9747],[167.24,80.3864],[167.21,593.48],[167.12,11.9629],[166.91,10.59169713]],[[167.35,77.16],[167.36,5.9734],[167.37,74.46],[167.4,516.28],[167.44,1.9846]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440126009,[[167.24,80.3864],[167.21,593.48],[167.18,11.959],[166.91,10.59169713]],[[167.35,77.16],[167.37,74.46],[167.4,516.28],[167.44,1.9846],[167.58,564.71902783]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440126197,[[167.24,80.3864],[167.21,593.48],[167.18,11.959],[166.91,10.59169713]],[[167.39,83.2722],[167.41,74.46],[167.44,1.9846],[167.48,516.38],[167.56,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440126401,[[167.24,80.3864],[167.21,593.48],[167.18,11.959],[166.91,10.59169713]],[[167.39,83.2722],[167.41,74.46],[167.44,1.9846],[167.48,516.38],[167.54,35.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440126606,[[167.34,5.9735],[167.24,80.3864],[167.21,593.48],[167.18,11.959],[166.91,10.59169713]],[[167.39,77.3],[167.41,74.46],[167.44,1.9846],[167.48,516.38],[167.53,1.04032764]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440126807,[[167.29,77.3],[167.27,77.28],[167.24,5.9264],[167.21,516.36],[167.18,11.959]],[[167.36,5.9732],[167.39,77.3],[167.41,74.46],[167.44,1.9846],[167.48,516.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440127009,[[167.29,77.3],[167.27,77.28],[167.24,5.9264],[167.21,516.36],[167.18,11.959]],[[167.39,77.3],[167.41,74.46],[167.44,1.9846],[167.48,516.38],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440127308,[[167.32,5.9742],[167.29,77.3],[167.27,77.28],[167.24,5.9264],[167.21,516.36]],[[167.39,77.3],[167.41,74.46],[167.44,1.9846],[167.48,516.38],[167.65,87.52097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440127509,[[167.29,77.3],[167.27,77.28],[167.24,5.9264],[167.21,516.36]],[[167.39,77.3],[167.41,74.46],[167.44,1.9846],[167.48,516.38],[167.65,87.52097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440127712,[[167.29,77.3],[167.27,77.28],[167.24,5.9264],[167.21,516.36]],[[167.41,74.46],[167.44,1.9846],[167.48,516.38],[167.65,87.52097316],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440128003,[[167.29,77.3],[167.27,77.28],[167.24,5.9264],[167.21,516.36]],[[167.4,77.16],[167.41,74.46],[167.44,1.9846],[167.48,516.38],[167.65,87.52097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440128207,[[167.29,77.3],[167.27,77.28],[167.24,5.9264],[167.21,516.36]],[[167.39,5.9721],[167.4,77.16],[167.41,74.46],[167.44,1.9846],[167.48,516.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440128409,[[167.29,77.3],[167.27,77.28],[167.24,5.9264],[167.21,516.36]],[[167.39,5.9721],[167.41,74.46],[167.44,1.9846],[167.48,516.38],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440128599,[[167.29,77.3],[167.27,77.28],[167.24,5.9264],[167.21,516.36]],[[167.38,77.06],[167.39,5.9721],[167.41,74.46],[167.44,1.9846],[167.48,516.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440128907,[[167.29,77.3],[167.27,77.28],[167.24,5.9264],[167.21,516.36],[166.95,122.40575837]],[[167.38,77.06],[167.39,5.9721],[167.41,74.46],[167.44,1.9846],[167.48,516.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440129504,[[167.35,5.9734],[167.29,77.3],[167.27,77.28],[167.24,5.9264],[167.21,516.36]],[[167.38,77.06],[167.39,5.9721],[167.41,74.46],[167.44,1.9846],[167.48,516.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440129810,[[167.29,77.3],[167.27,77.28],[167.24,5.9264],[167.21,516.36]],[[167.38,83.0324],[167.41,74.46],[167.44,1.9846],[167.48,516.38],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440130710,[[167.29,77.3],[167.27,77.28],[167.24,5.9264],[167.21,516.36],[167.1,1.04023435]],[[167.38,83.0324],[167.41,74.46],[167.44,1.9846],[167.48,516.38],[167.52,1.04023435]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440131515,[[167.29,77.3],[167.27,77.28],[167.24,5.9264],[167.21,516.36],[167.15,17.9416]],[[167.38,77.06],[167.39,5.9721],[167.41,74.46],[167.44,1.9846],[167.48,516.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440131709,[[167.29,77.3],[167.27,77.28],[167.24,5.9264],[167.23,11.9553],[167.21,516.36]],[[167.38,77.06],[167.41,74.46],[167.44,1.9846],[167.48,516.38],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440132511,[[167.29,77.3],[167.27,77.28],[167.24,5.9264],[167.23,11.9553],[167.21,516.36]],[[167.38,77.06],[167.39,5.972],[167.41,74.46],[167.44,1.9846],[167.48,516.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440133010,[[167.29,77.3],[167.27,77.28],[167.24,5.9264],[167.23,11.9553],[167.21,516.36]],[[167.41,80.4315],[167.44,1.9846],[167.48,516.38],[247.3,94.07034833],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440133217,[[167.29,77.3],[167.27,77.28],[167.24,5.9264],[167.23,11.9553],[167.21,516.36]],[[167.4,76.38],[167.41,74.46],[167.44,1.9846],[167.48,516.38],[167.55,11.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440133520,[[167.38,5.9722],[167.29,77.3],[167.27,77.28],[167.24,5.9264],[167.23,11.9553]],[[167.4,76.38],[167.41,74.46],[167.42,5.9712],[167.44,1.9846],[167.48,516.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440134717,[[167.38,5.9722],[167.29,77.3],[167.27,77.28],[167.24,5.9264],[167.23,11.9553]],[[167.4,76.38],[167.41,80.4314],[167.44,1.9846],[167.48,516.38],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440134914,[[167.39,5.972],[167.29,77.3],[167.27,77.28],[167.24,5.9264],[167.23,11.9553]],[[167.4,76.38],[167.41,74.46],[167.44,1.9846],[167.48,516.38],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440135112,[[167.29,77.3],[167.28,11.9518],[167.27,77.28],[167.24,5.9264],[167.15,552.9416]],[[167.41,150.56],[167.44,1.9846],[167.45,1.951],[167.48,516.38],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440135313,[[167.29,77.3],[167.28,11.9518],[167.27,77.28],[167.24,5.9264],[167.15,552.9416]],[[167.41,76.1],[167.44,1.9846],[167.45,79.231],[167.48,516.38],[167.54,1.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440135518,[[167.29,77.3],[167.28,11.9518],[167.27,77.28],[167.24,5.9264],[167.15,552.9416]],[[167.44,1.9846],[167.45,79.231],[167.48,516.38],[167.54,1.1944]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440135519,[[167.29,77.3],[167.28,11.9518],[167.27,77.28],[167.24,5.9264],[167.15,552.9416]],[[167.42,76.06],[167.44,1.9846],[167.45,79.231],[167.47,143.14181106],[167.48,516.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440135817,[[167.29,77.3],[167.28,11.9518],[167.27,77.28],[167.24,5.9264],[167.15,552.9416]],[[167.39,5.9723],[167.42,76.06],[167.44,1.9846],[167.45,79.231],[167.47,143.14181106]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440136020,[[167.35,5.9732],[167.29,77.3],[167.28,11.9518],[167.27,77.28],[167.24,5.9264]],[[167.42,76.06],[167.44,1.9846],[167.45,79.231],[167.47,143.14181106],[167.68,59.6184]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440136221,[[167.29,77.3],[167.28,11.9518],[167.27,77.28],[167.24,5.9264]],[[167.42,76.06],[167.44,1.9846],[167.45,79.231],[167.47,143.14181106],[167.68,59.6184]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440136825,[[167.29,77.3],[167.28,11.9518],[167.27,77.28],[167.24,5.9264],[167.22,17.9342]],[[167.42,76.06],[167.44,1.9846],[167.45,79.231],[167.47,143.14181106],[167.68,59.6184]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440137023,[[167.4,5.9714],[167.3,11.9504],[167.29,77.3],[167.27,77.28],[167.24,5.9264]],[[167.43,81.9907],[167.44,1.9846],[167.45,79.231],[167.47,143.14181106],[167.56,18.9700789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440137223,[[167.4,5.9714],[167.34,77.28],[167.32,76.02],[167.3,11.9504],[167.24,5.9264]],[[167.43,81.9907],[167.44,1.9846],[167.45,79.231],[167.47,143.14181106],[167.56,18.9700789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440137423,[[167.4,5.9714],[167.34,77.28],[167.32,76.02],[167.31,5.9544],[167.3,11.9504]],[[167.45,79.231],[167.47,143.14181106],[167.56,18.9700789],[249.41,0.1788607],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440137623,[[167.4,5.9714],[167.34,77.28],[167.32,76.02],[167.31,5.9544],[167.3,11.9504]],[[167.43,75.98],[167.44,5.9705],[167.45,79.231],[167.47,143.14181106],[167.5,1.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440137827,[[167.41,5.9713],[167.34,77.28],[167.32,76.02],[167.31,5.9544],[167.3,11.9504]],[[167.43,75.94],[167.44,5.9705],[167.45,79.231],[167.47,143.14181106],[167.5,1.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440138134,[[167.34,77.28],[167.32,76.02],[167.31,5.9544],[167.3,11.9504]],[[167.43,75.94],[167.45,77.28],[167.46,5.9696],[167.47,143.14181106],[167.5,1.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440138421,[[167.34,77.28],[167.32,76.02],[167.31,522.2344],[167.3,11.9504],[167.15,552.9416]],[[167.45,153.1],[167.47,141.94661106],[167.5,3.81],[249.19,94.07034833],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440138623,[[167.34,89.2271],[167.32,76.02],[167.31,522.2344],[167.15,552.9416],[167.0,10.59169713]],[[167.47,141.94661106],[167.49,83.2487],[167.5,3.81],[167.55,1.1923],[167.56,528.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440138828,[[167.34,89.2271],[167.32,76.02],[167.31,522.2344],[167.15,552.9416],[167.0,10.59169713]],[[167.47,75.84],[167.49,83.2487],[167.5,3.81],[167.55,1.1923],[167.56,528.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440139622,[[167.45,5.9696],[167.34,89.2271],[167.32,76.02],[167.31,522.2344],[167.15,552.9416]],[[167.47,75.84],[167.49,83.2487],[167.5,3.81],[167.55,1.1923],[167.56,528.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440139828,[[167.45,5.9696],[167.4,77.28],[167.37,75.72],[167.34,11.9471],[167.31,522.2344]],[[167.47,75.84],[167.49,83.2487],[167.5,3.81],[167.55,1.1923],[167.56,528.1723]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440140016,[[167.4,77.28],[167.37,75.72],[167.34,11.9471],[167.31,522.2344]],[[167.47,75.84],[167.48,5.969],[167.49,77.28],[167.5,3.81],[167.55,1.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440140216,[[167.44,5.9699],[167.4,77.28],[167.38,5.8744],[167.37,75.72],[167.34,11.9471]],[[167.47,75.84],[167.48,5.969],[167.49,77.28],[167.5,3.81],[167.55,1.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440141123,[[167.44,5.9699],[167.4,77.28],[167.38,5.8744],[167.37,75.72],[167.34,11.9471]],[[167.47,81.8092],[167.49,77.28],[167.5,3.81],[167.55,1.1923],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440141531,[[167.44,5.9699],[167.4,77.28],[167.38,5.8744],[167.37,75.72],[167.34,11.9471]],[[167.47,75.84],[167.49,77.28],[167.5,3.81],[167.55,1.1923],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440142031,[[167.42,5.9706],[167.4,77.28],[167.38,5.8744],[167.37,75.72],[167.34,11.9471]],[[167.47,75.84],[167.48,5.9689],[167.49,77.28],[167.5,3.81],[167.55,1.1923]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440142332,[[167.42,5.9706],[167.4,77.28],[167.38,5.8744],[167.37,75.72],[167.34,11.9471]],[[167.47,75.84],[167.49,77.28],[167.5,3.81],[167.55,1.1923],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440142631,[[167.42,5.9706],[167.4,77.28],[167.38,5.8744],[167.37,75.72],[167.34,11.9471]],[[167.47,81.8093],[167.49,77.28],[167.5,3.81],[167.55,1.1923],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440142931,[[167.42,5.9706],[167.4,77.28],[167.38,5.8744],[167.37,75.72],[167.34,11.9471]],[[167.47,75.84],[167.49,77.28],[167.5,3.81],[167.55,1.1923],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440143129,[[167.42,5.9706],[167.4,77.28],[167.38,5.8744],[167.37,75.72],[167.34,11.9471]],[[167.47,5.9692],[167.49,77.28],[167.5,3.81],[167.55,1.1923],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440143328,[[167.42,5.9706],[167.4,77.28],[167.38,5.8744],[167.37,75.72],[167.34,11.9471]],[[167.47,81.2492],[167.49,77.28],[167.5,3.81],[167.55,1.1923],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440143528,[[167.41,5.9712],[167.4,77.28],[167.38,5.8744],[167.37,75.72],[167.34,11.9471]],[[167.47,75.28],[167.49,77.28],[167.5,3.81],[167.55,1.1923],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440143939,[[167.52,5.9673],[167.42,591.38],[167.4,77.28],[167.38,5.8744],[167.36,17.9193]],[[167.68,17.93],[167.69,559.9234],[167.7,17.884],[167.72,17.93],[167.83,54.0767287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440144135,[[167.53,593.42],[167.52,323.0],[167.51,75.22],[167.38,540.8744],[167.36,17.9193]],[[167.77,75.18],[167.8,77.26],[167.82,548.0],[167.83,24.2943287],[167.86,516.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440144333,[[167.53,599.0323],[167.52,323.0],[167.51,75.22],[167.38,535.0],[167.36,17.9193]],[[167.71,1.8732],[167.75,3.0579],[167.77,75.18],[167.8,77.26],[167.82,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440144636,[[167.53,599.0323],[167.52,323.0],[167.51,75.22],[167.48,11.9369],[167.38,535.0]],[[167.71,77.0332],[167.73,77.26],[167.75,3.0579],[167.8,11.9153],[167.82,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440144932,[[167.53,599.0323],[167.52,323.0],[167.51,75.22],[167.48,11.9369],[167.38,535.0]],[[167.68,5.962],[167.71,77.0332],[167.73,77.26],[167.75,4.13396398],[167.78,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440145134,[[167.53,521.7723],[167.48,11.9369],[167.36,552.9193]],[[167.71,77.0332],[167.73,77.26],[167.75,4.13396398],[167.76,603.62097316],[167.78,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440145335,[[167.54,152.36],[167.53,521.7723],[167.48,11.9369],[167.36,552.9193]],[[167.75,78.1179],[167.76,87.52097316],[167.78,77.26],[167.84,723.65613383],[167.87,11.9103]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440145524,[[167.54,152.36],[167.53,521.7723],[167.48,11.9369],[167.36,552.9193]],[[167.73,5.9599],[167.76,87.52097316],[167.77,1.8733],[167.84,722.6171883],[167.87,11.9103]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440145727,[[167.54,152.36],[167.53,521.7723],[167.45,17.9095],[167.36,552.9193]],[[167.76,87.52097316],[167.78,75.02],[167.81,77.26],[167.82,3.183],[167.84,722.6171883]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440145928,[[167.54,475.36],[167.53,521.7723],[167.45,552.9095],[167.37,17.93],[167.36,17.9193]],[[167.76,87.52097316],[167.78,75.02],[167.82,5.0563],[167.84,722.6171883],[167.85,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440146335,[[167.54,475.36],[167.53,521.7723],[167.45,552.9095],[167.37,17.93],[167.36,17.9193]],[[167.76,87.52097316],[167.81,74.96],[167.82,5.0563],[167.84,722.6171883],[167.85,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440146529,[[167.75,5.9592],[167.54,475.36],[167.53,521.7723],[167.45,552.9095],[167.37,17.93]],[[167.76,87.52097316],[167.81,74.96],[167.82,7.1483],[167.84,722.6171883],[167.85,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440146735,[[167.75,5.9592],[167.74,77.26],[167.7,74.94],[167.68,516.1],[167.56,11.9319]],[[167.76,87.52097316],[167.84,206.5171883],[167.85,77.26],[167.89,3.8647],[167.92,516.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440146933,[[167.74,77.26],[167.7,74.94],[167.68,516.1],[167.56,11.9319]],[[167.76,87.52097316],[167.83,74.92],[167.84,206.5171883],[167.85,77.26],[167.89,5.0563]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440147135,[[167.74,77.26],[167.7,74.94],[167.69,1.9908],[167.68,516.1],[167.56,11.9319]],[[167.76,87.52097316],[167.83,74.92],[167.84,206.5171883],[167.85,77.26],[167.89,5.0563]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440147337,[[167.74,83.2195],[167.7,74.94],[167.69,5.8279],[167.68,516.1],[167.56,11.9319]],[[167.76,87.52097316],[167.81,5.9574],[167.83,74.92],[167.84,206.5171883],[167.85,77.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440147536,[[167.69,5.8279],[167.68,516.1],[167.56,11.9319]],[[167.76,87.52097316],[167.83,74.92],[167.84,206.5171883],[167.85,77.26],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440147738,[[167.73,77.2],[167.7,74.82],[167.69,5.8279],[167.68,516.1],[167.56,11.9319]],[[167.76,87.52097316],[167.83,74.92],[167.84,206.5171883],[167.85,77.26],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440148043,[[167.73,77.2],[167.7,74.82],[167.69,5.8279],[167.68,516.1],[167.56,11.9319]],[[167.76,87.52097316],[167.83,74.92],[167.84,206.5171883],[167.85,77.26],[167.93,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440148741,[[167.73,77.2],[167.7,74.82],[167.69,5.8279],[167.68,516.1],[167.56,11.9319]],[[167.83,74.92],[167.84,206.5171883],[167.85,77.26],[167.93,548.0],[167.94,11.9053]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440148932,[[167.74,5.9595],[167.73,77.2],[167.7,74.82],[167.69,5.8279],[167.68,516.1]],[[167.8,5.9577],[167.83,74.92],[167.84,206.5171883],[167.85,77.26],[167.93,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440149131,[[167.74,5.9595],[167.73,77.2],[167.7,74.82],[167.69,5.8279],[167.68,516.1]],[[167.83,74.92],[167.84,206.5171883],[167.85,77.26],[167.93,548.0],[167.96,1.03748975]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440149440,[[167.75,5.959],[167.73,77.2],[167.7,74.82],[167.69,5.8279],[167.68,516.1]],[[167.84,206.5171883],[167.85,77.26],[167.93,548.0],[167.96,1.03748975],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440149632,[[167.75,5.959],[167.73,77.2],[167.7,74.82],[167.69,5.8279],[167.68,516.1]],[[167.84,281.0971883],[167.85,77.26],[167.93,548.0],[167.96,1.03748975],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440149828,[[167.75,5.959],[167.73,77.2],[167.7,74.82],[167.69,5.8279],[167.68,516.1]],[[167.84,206.5171883],[167.85,77.26],[167.93,548.0],[167.96,1.03748975],[168.0,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440150033,[[167.75,5.959],[167.73,77.2],[167.7,74.82],[167.69,5.8279],[167.68,516.1]],[[167.81,5.9573],[167.83,74.54],[167.84,206.5171883],[167.85,77.26],[167.93,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440150235,[[167.73,77.2],[167.7,74.82],[167.69,5.8279],[167.68,516.1]],[[167.83,74.54],[167.84,206.5171883],[167.85,77.26],[167.93,548.0],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440150437,[[167.73,77.2],[167.7,74.82],[167.69,5.8279],[167.68,516.1]],[[167.84,280.9571883],[167.89,82.2563],[167.93,548.0],[247.3,94.07034833],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440150738,[[167.69,5.8279],[167.68,516.1]],[[167.84,280.9571883],[167.89,82.2563],[167.93,548.0],[247.3,94.07034833],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440150939,[[167.7,151.54],[167.69,5.8279],[167.68,516.1],[167.1,10.59169713],[167.07,147.55409153]],[[167.84,280.9571883],[167.89,82.2563],[167.93,548.0],[247.3,94.07034833],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440150940,[[167.7,151.54],[167.69,5.8279],[167.68,516.1],[167.1,10.59169713],[167.07,147.55409153]],[[167.84,280.9571883],[167.89,82.2563],[167.93,548.0],[168.33,899.0],[168.45,87.52097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440151133,[[167.71,5.9606],[167.69,5.8279],[167.68,516.1],[167.12,3.44553779],[167.1,10.59169713]],[[167.84,280.9571883],[167.89,82.2563],[167.93,548.0],[168.33,899.0],[168.45,87.52097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440151330,[[167.72,74.3],[167.69,80.1279],[167.68,516.1],[167.12,3.44553779],[167.1,10.59169713]],[[167.84,355.2571883],[167.89,5.0563],[167.93,548.0],[168.33,899.0],[168.45,87.52097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440151637,[[167.72,74.3],[167.69,80.1279],[167.68,516.1],[167.12,3.44553779],[167.1,10.59169713]],[[167.76,5.9592],[167.84,355.2571883],[167.89,5.0563],[167.93,548.0],[168.33,899.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440151833,[[167.72,74.3],[167.7,5.9609],[167.69,80.1279],[167.68,516.1],[167.56,11.9319]],[[167.78,74.26],[167.84,280.8171883],[167.89,5.0563],[167.93,548.0],[168.33,899.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440152039,[[167.72,74.3],[167.69,80.1279],[167.68,516.1],[167.56,11.9319],[167.51,17.31049437]],[[167.78,74.22],[167.84,74.3],[167.89,5.0563],[167.91,17.93],[167.93,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440152237,[[167.72,74.3],[167.69,80.1279],[167.68,516.1],[167.56,11.9319],[167.51,17.31049437]],[[167.73,5.9599],[167.78,74.22],[167.84,74.3],[167.89,5.0563],[167.91,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440152637,[[167.72,74.3],[167.69,74.3],[167.68,516.1],[167.57,2.0223],[167.56,11.9319]],[[167.73,5.9599],[167.78,74.22],[167.84,74.3],[167.89,5.0563],[167.91,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440152837,[[167.72,74.3],[167.69,74.3],[167.68,516.1],[167.57,6.0132],[167.56,11.9319]],[[167.73,5.9599],[167.78,74.22],[167.84,74.3],[167.89,5.0563],[167.91,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440153545,[[167.72,74.3],[167.69,74.3],[167.68,522.0615],[167.57,6.0132],[167.56,11.9319]],[[167.73,5.9599],[167.78,74.22],[167.84,74.3],[167.89,5.0563],[167.91,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440154245,[[167.68,590.38],[167.67,5.962],[167.65,73.92],[167.57,6.0132],[167.56,11.9319]],[[167.72,5.9604],[167.78,74.22],[167.79,74.28],[167.89,5.0563],[167.91,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440154447,[[167.68,590.38],[167.65,73.92],[167.57,6.0132],[167.56,11.9319]],[[167.72,5.9604],[167.78,74.22],[167.79,74.28],[167.89,5.0563],[167.91,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440154747,[[167.68,590.38],[167.64,73.86],[167.57,6.0132],[167.49,11.9367],[167.42,1.03795392]],[[167.78,74.22],[167.79,74.28],[167.88,29.8397],[167.89,6.09425392],[167.97,35.7848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440154948,[[167.67,74.28],[167.6,515.4],[167.57,6.0132],[167.49,11.9367],[167.46,17.93]],[[167.71,5.9607],[167.78,75.4031],[167.79,74.28],[167.88,29.8397],[167.89,4.90265392]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440155141,[[167.67,74.28],[167.64,73.86],[167.6,515.4],[167.57,6.0132],[167.49,11.9367]],[[167.71,5.9607],[167.78,75.4031],[167.79,74.28],[167.88,29.8397],[167.89,4.90265392]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440155748,[[167.67,74.28],[167.66,5.9621],[167.64,73.86],[167.6,515.4],[167.57,6.0132]],[[167.71,5.9607],[167.78,75.4031],[167.79,74.28],[167.88,29.8397],[167.89,4.90265392]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440156342,[[167.67,74.28],[167.66,5.9621],[167.64,73.86],[167.6,515.4],[167.57,6.0132]],[[167.71,5.9607],[167.78,74.22],[167.79,74.28],[167.88,29.8397],[167.89,3.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440156648,[[167.67,74.28],[167.65,1.9811],[167.64,73.86],[167.6,515.4],[167.57,4.0575]],[[167.78,74.22],[167.79,74.28],[167.87,1.1831],[167.88,29.8397],[167.89,3.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440157041,[[167.67,74.28],[167.65,1.9811],[167.64,73.86],[167.6,515.4],[167.57,4.0575]],[[167.72,5.9603],[167.78,74.22],[167.79,74.28],[167.87,1.1831],[167.88,29.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440157649,[[167.68,5.9616],[167.67,74.28],[167.65,1.9811],[167.64,73.86],[167.6,515.4]],[[167.72,5.9603],[167.78,74.22],[167.79,74.28],[167.87,1.1831],[167.88,29.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440158050,[[167.67,74.28],[167.65,1.9811],[167.64,73.86],[167.6,515.4]],[[167.72,5.9603],[167.78,74.22],[167.79,74.28],[167.87,1.1831],[167.88,29.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440158248,[[167.67,74.28],[167.65,1.9811],[167.64,73.86],[167.6,515.4]],[[167.71,5.9608],[167.78,74.22],[167.79,74.28],[167.87,1.1831],[167.88,29.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440158853,[[167.67,74.28],[167.66,5.9623],[167.65,1.9811],[167.64,73.86],[167.6,515.4]],[[167.71,5.9608],[167.78,74.22],[167.79,74.28],[167.87,1.1831],[167.88,29.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440159159,[[167.67,74.28],[167.66,5.9623],[167.65,1.9811],[167.64,73.86],[167.6,515.4]],[[167.71,5.9608],[167.78,75.4031],[167.79,74.28],[167.88,29.8397],[168.34,87.52097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440159354,[[167.6,515.4],[167.46,17.93],[167.45,552.9095]],[[167.78,1.1831],[167.82,11.9134],[167.88,17.93],[167.92,135.69858261],[167.97,33.9969545]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440159543,[[167.61,74.26],[167.6,515.4],[167.58,77.197],[167.46,17.93],[167.45,17.9095]],[[167.77,153.4289],[167.78,1.1831],[167.81,533.25],[167.82,11.9134],[167.87,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440159851,[[167.61,74.26],[167.6,515.4],[167.58,77.197],[167.45,17.9095],[167.44,17.93]],[[167.77,154.50596634],[167.78,1.1831],[167.81,533.25],[167.82,11.9134],[167.86,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440160047,[[167.61,74.26],[167.6,515.4],[167.58,77.197],[167.45,17.9095],[167.44,17.93]],[[167.76,1.07706634],[167.77,153.4289],[167.78,1.1831],[167.81,533.25],[167.82,11.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440160244,[[167.61,74.26],[167.6,515.4],[167.58,77.197],[167.45,17.9095]],[[167.77,171.3589],[167.78,1.1831],[167.81,533.25],[167.82,11.9134],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440160549,[[167.61,74.26],[167.6,515.4],[167.59,5.9649],[167.58,77.197],[167.36,17.9191]],[[167.76,1.07681688],[167.77,189.2889],[167.78,1.1831],[167.81,515.32],[167.82,11.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440160746,[[167.61,74.26],[167.59,5.9649],[167.58,77.197],[167.52,515.26],[167.47,1.03823262]],[[167.76,1.07681688],[167.77,189.2889],[167.78,1.1831],[167.81,516.35823262],[167.82,11.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440161557,[[167.61,74.26],[167.58,77.197],[167.52,515.26],[167.47,1.03823262],[167.44,17.93]],[[167.76,1.07681688],[167.77,78.0889],[167.78,1.1831],[167.81,534.28823262],[167.82,11.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440161750,[[167.61,74.26],[167.58,77.197],[167.52,515.26],[167.47,1.03823262],[167.44,17.93]],[[167.75,75.58],[167.76,75.33681688],[167.77,3.8289],[167.78,1.1831],[167.81,551.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440161946,[[167.61,74.26],[167.58,77.197],[167.52,515.26],[167.47,1.03823262],[167.44,17.93]],[[167.76,75.33681688],[167.77,3.8289],[167.78,1.1831],[167.81,551.18],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440162152,[[167.61,74.26],[167.58,77.197],[167.52,515.26],[167.47,1.03823262]],[[167.75,75.58],[167.76,74.26],[167.77,3.8289],[167.78,1.1831],[167.81,533.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440162449,[[167.61,74.26],[167.58,77.197],[167.52,515.26],[167.47,1.03823262],[167.08,3.44553779]],[[167.75,75.58],[167.76,74.26],[167.77,3.8289],[167.78,1.1831],[167.81,533.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440162649,[[167.62,5.9637],[167.61,74.26],[167.58,77.197],[167.52,515.26],[167.47,1.03823262]],[[167.67,5.9624],[167.75,75.58],[167.76,74.26],[167.77,3.8289],[167.78,1.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440162852,[[167.61,74.26],[167.58,77.197],[167.52,515.26],[167.47,1.03823262],[167.36,552.9191]],[[167.7,75.48],[167.76,74.26],[167.77,3.8289],[167.78,1.1831],[167.81,515.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440163352,[[167.62,5.9638],[167.61,74.26],[167.58,77.197],[167.52,515.26],[167.47,1.03823262]],[[167.7,75.48],[167.76,74.26],[167.77,3.8289],[167.78,1.1831],[167.81,515.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440163553,[[167.61,74.26],[167.58,77.197],[167.52,515.26],[167.47,1.03823262]],[[167.7,75.48],[167.76,74.26],[167.77,3.8289],[167.78,1.1831],[167.81,515.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440163746,[[167.61,74.26],[167.58,77.197],[167.52,515.26],[167.47,1.03823262],[167.44,17.9106]],[[167.7,75.48],[167.76,74.26],[167.77,3.8289],[167.78,1.1831],[167.81,515.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440165154,[[167.63,5.9634],[167.61,74.26],[167.58,77.197],[167.52,515.26],[167.47,1.03823262]],[[167.68,5.9618],[167.7,75.48],[167.76,74.26],[167.77,3.8289],[167.78,1.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440165452,[[167.61,74.26],[167.58,77.197],[167.52,515.26]],[[167.68,5.9618],[167.7,75.48],[167.76,74.26],[167.77,3.8289],[167.78,1.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440165646,[[167.61,74.26],[167.58,77.197],[167.52,515.26],[167.36,535.0],[167.31,3186.6217]],[[167.7,75.48],[167.71,74.26],[167.77,15.7465],[167.78,1.1831],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440165953,[[167.61,74.26],[167.58,1.857],[167.52,515.26],[167.36,535.0],[167.31,3186.6217]],[[167.7,75.48],[167.71,74.26],[167.77,15.7465],[167.78,1.1831],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440166252,[[167.61,74.26],[167.58,1.857],[167.56,75.12],[167.52,515.26],[167.36,535.0]],[[167.7,75.48],[167.71,74.26],[167.77,15.7465],[167.78,1.1831],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440166452,[[167.58,7.8222],[167.57,78.3175],[167.56,75.12],[167.52,515.26],[167.36,535.0]],[[167.7,76.6627],[167.71,74.26],[167.77,15.7465],[246.67,0.22331367],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440166757,[[167.58,7.8222],[167.57,78.3175],[167.56,75.12],[167.52,515.26],[167.46,1.03837202]],[[167.7,76.6627],[167.71,74.26],[167.77,15.7465],[167.8,1.03837202],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440166952,[[167.58,7.8222],[167.57,78.3175],[167.56,75.12],[167.52,515.26],[167.46,1.03837202]],[[167.63,5.9637],[167.7,76.6627],[167.71,74.26],[167.77,15.7465],[167.8,1.03837202]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440167152,[[167.58,7.8222],[167.57,78.3175],[167.56,75.12],[167.52,515.26],[167.46,1.03837202]],[[167.63,5.9637],[167.65,75.08],[167.7,1.1827],[167.71,74.26],[167.77,15.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440167450,[[167.52,515.26],[167.46,1.03837202],[167.43,11.9407],[167.36,552.9189],[167.31,3126.8734]],[[167.6,5.9649],[167.65,75.08],[167.7,1.1827],[167.72,11.9207],[167.77,3.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440167655,[[167.53,74.26],[167.52,597.19308729],[167.43,11.9407],[167.36,17.9189],[167.35,558.8925]],[[167.65,75.08],[167.66,74.26],[167.7,1.1827],[167.72,11.9207],[167.77,3.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440167854,[[167.56,5.9658],[167.53,74.26],[167.52,597.19308729],[167.43,12.97931995],[167.36,17.9189]],[[167.65,75.08],[167.66,74.26],[167.7,1.1827],[167.71,515.28],[167.72,11.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440168254,[[167.53,74.26],[167.52,597.19308729],[167.43,12.97931995],[167.36,17.9189]],[[167.6,5.9648],[167.65,75.08],[167.66,74.26],[167.7,1.1827],[167.71,515.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440168454,[[167.53,74.26],[167.52,597.19308729],[167.43,11.9407],[167.36,17.9189]],[[167.6,5.9648],[167.65,75.08],[167.66,74.26],[167.7,1.1827],[167.71,515.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440168754,[[167.55,5.9662],[167.53,74.26],[167.52,597.19308729],[167.43,11.9407],[167.36,17.9189]],[[167.65,75.08],[167.66,74.26],[167.7,1.1827],[167.71,515.28],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440168946,[[167.53,74.26],[167.52,597.19308729],[167.43,11.9407],[167.36,17.9189]],[[167.65,75.08],[167.66,74.26],[167.7,1.1827],[167.71,515.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440168947,[[167.53,74.26],[167.52,597.19308729],[167.43,11.9407],[167.36,17.9189]],[[167.59,5.9649],[167.65,75.08],[167.66,74.26],[167.7,1.1827],[167.71,515.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440169151,[[167.53,74.26],[167.52,522.25308729],[167.51,92.05049437],[167.43,11.9407],[167.36,17.9189]],[[167.59,5.9649],[167.65,75.08],[167.66,74.26],[167.7,1.1827],[167.71,515.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440169652,[[167.53,74.26],[167.52,522.25308729],[167.51,92.05049437],[167.43,12.97945946],[167.36,17.9189]],[[167.59,5.9649],[167.65,75.08],[167.66,74.26],[167.7,1.1827],[167.71,515.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440169854,[[167.53,74.26],[167.52,522.25308729],[167.51,92.05049437],[167.43,12.97945946],[167.36,17.9189]],[[167.65,75.08],[167.66,74.26],[167.7,1.1827],[167.71,515.28],[167.77,4.86765946]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440171359,[[167.53,74.26],[167.52,522.25308729],[167.51,92.05049437],[167.43,11.9407],[167.36,17.9189]],[[167.65,75.08],[167.66,74.26],[167.7,1.1827],[167.71,515.28],[167.77,3.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440171545,[[167.53,74.26],[167.52,521.0592],[167.51,92.05049437],[167.43,11.9407],[167.36,17.9189]],[[167.66,74.26],[167.7,1.1827],[167.71,515.28],[167.77,3.8289],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440171751,[[167.53,74.26],[167.52,521.0592],[167.51,92.05049437],[167.48,11.9376],[167.36,570.8489]],[[167.65,74.36],[167.66,74.26],[167.7,1.1827],[167.71,515.28],[167.77,3.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440171953,[[167.6,5.9644],[167.53,74.26],[167.52,521.0592],[167.51,92.05049437],[167.48,11.9376]],[[167.65,80.323],[167.66,74.26],[167.7,1.1827],[167.71,515.28],[167.77,3.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440172154,[[167.6,5.9644],[167.58,74.28],[167.52,521.0592],[167.51,92.05049437],[167.48,11.9376]],[[167.65,80.323],[167.66,74.26],[167.7,1.1827],[167.71,515.28],[167.77,3.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440172359,[[167.6,5.9644],[167.58,74.28],[167.52,521.0592],[167.51,92.05049437],[167.48,11.9376]],[[167.65,5.963],[167.66,148.56],[167.7,1.1827],[167.71,515.28],[167.77,3.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440172859,[[167.6,5.9644],[167.58,74.28],[167.52,521.0592],[167.51,92.05049437],[167.48,11.9376]],[[167.64,5.9632],[167.66,148.56],[167.7,1.1827],[167.71,515.28],[167.77,3.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440173560,[[167.59,5.9647],[167.58,74.28],[167.52,521.0592],[167.51,92.05049437],[167.48,11.9376]],[[167.64,5.9632],[167.66,148.56],[167.7,1.1827],[167.71,515.28],[167.77,3.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440173860,[[167.58,74.28],[167.52,521.0592],[167.51,92.05049437],[167.48,11.9376],[167.44,1.03848048]],[[167.66,148.56],[167.7,1.1827],[167.71,515.28],[167.77,3.8289],[167.8,1.03848048]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440174359,[[167.58,74.28],[167.52,521.0592],[167.51,92.05049437],[167.48,11.9376]],[[167.66,148.56],[167.7,1.1827],[167.71,515.28],[167.77,3.8289],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440174658,[[167.58,74.28],[167.52,521.0592],[167.51,92.05049437],[167.48,11.9376],[167.13,3.44553779]],[[167.66,148.56],[167.7,1.1827],[167.71,515.28],[167.77,3.8289],[168.03,87.52097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440174960,[[167.59,5.9648],[167.58,74.28],[167.52,521.0592],[167.51,92.05049437],[167.48,11.9376]],[[167.64,5.9632],[167.66,148.56],[167.7,1.1827],[167.71,515.28],[167.77,3.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440175159,[[167.58,74.28],[167.52,521.0592],[167.51,92.05049437],[167.48,11.9376]],[[167.64,5.9632],[167.66,148.56],[167.7,1.1827],[167.71,515.28],[167.77,3.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440175659,[[167.6,5.9643],[167.58,74.28],[167.52,521.0592],[167.51,92.05049437],[167.48,11.9376]],[[167.64,5.9632],[167.66,148.56],[167.7,1.1827],[167.71,515.28],[167.77,3.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440177864,[[167.6,5.9643],[167.58,74.28],[167.52,521.0592],[167.51,92.05049437],[167.48,11.9376]],[[167.66,148.56],[167.7,1.1827],[167.71,515.28],[167.77,3.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440177865,[[167.6,5.9643],[167.58,74.28],[167.52,521.0592],[167.51,92.05049437],[167.48,11.9376]],[[167.66,80.2227],[167.7,1.1827],[167.71,515.28],[167.77,3.8289],[168.01,87.52097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440178057,[[167.6,5.9643],[167.58,74.28],[167.52,521.0592],[167.51,92.05049437],[167.48,11.9376]],[[167.65,73.54],[167.66,80.2227],[167.7,1.1827],[167.71,515.28],[167.77,3.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440178359,[[167.61,5.964],[167.58,74.28],[167.52,521.0592],[167.51,92.05049437],[167.48,11.9376]],[[167.65,73.54],[167.66,80.2227],[167.7,1.1827],[167.71,515.28],[167.77,3.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440178559,[[167.61,5.964],[167.58,74.28],[167.52,521.0592],[167.51,92.05049437],[167.48,11.9376]],[[167.65,79.5029],[167.66,74.26],[167.7,1.1827],[167.71,515.28],[167.77,3.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440178761,[[167.58,74.28],[167.56,73.42],[167.52,532.9936],[167.51,17.31049437],[167.44,1.03846498]],[[167.66,147.68],[167.71,515.28],[167.77,15.7462],[167.8,1.03846498],[167.83,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440178958,[[167.58,74.28],[167.56,73.42],[167.52,532.9936],[167.51,17.31049437],[167.44,1.03846498]],[[167.66,73.42],[167.7,74.28],[167.71,515.28],[167.76,1.1851],[167.77,15.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440179158,[[167.58,74.28],[167.56,73.42],[167.52,532.9936],[167.51,17.31049437],[167.44,1.03846498]],[[167.68,73.4],[167.7,74.28],[167.71,515.28],[167.76,1.1851],[167.77,15.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440179460,[[167.64,5.9631],[167.58,74.28],[167.56,73.42],[167.52,532.9936],[167.51,17.31049437]],[[167.67,5.9622],[167.68,73.4],[167.7,74.28],[167.71,515.28],[167.76,1.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440179657,[[167.58,74.28],[167.56,73.42],[167.52,532.9936],[167.51,17.31049437],[167.42,552.912]],[[167.7,74.28],[167.71,515.28],[167.76,1.1851],[245.42,94.07034833],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440179859,[[167.58,74.28],[167.56,85.3517],[167.52,521.0592],[167.51,17.31049437],[167.48,17.9057]],[[167.7,74.28],[167.76,1.1851],[167.77,3.8289],[167.79,1063.42],[167.82,35.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440180054,[[167.58,74.28],[167.56,85.3517],[167.52,521.0592],[167.51,17.31049437],[167.48,17.9057]],[[167.71,73.28],[167.74,74.28],[167.76,1.1851],[167.77,3.8289],[167.79,1063.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440180255,[[167.58,74.28],[167.56,85.3517],[167.52,521.0592],[167.51,17.31049437],[167.48,17.9057]],[[167.74,74.28],[167.76,1.1851],[167.77,3.8289],[167.79,515.42],[167.89,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440180555,[[167.69,5.9612],[167.58,74.28],[167.56,85.3517],[167.52,521.0592],[167.51,17.31049437]],[[167.72,5.9604],[167.73,73.24],[167.74,74.28],[167.76,1.1851],[167.77,3.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440180754,[[167.66,74.28],[167.63,73.2],[167.56,11.9317],[167.52,521.0592],[167.51,17.31049437]],[[167.72,5.9604],[167.73,73.24],[167.74,74.28],[167.76,1.1851],[167.77,3.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440180961,[[167.66,74.28],[167.63,73.2],[167.56,11.9317],[167.52,521.0592],[167.51,17.31049437]],[[167.72,5.9604],[167.74,74.28],[167.76,1.1851],[167.77,3.8289],[167.88,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440181162,[[167.66,74.28],[167.64,6.0068],[167.63,73.2],[167.56,11.9317],[167.52,515.26]],[[167.73,73.16],[167.74,74.28],[167.76,1.1851],[167.77,3.8289],[167.88,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440181355,[[167.64,6.0068],[167.62,73.12],[167.59,73.12],[167.56,11.9317],[167.52,515.26]],[[167.73,73.16],[167.74,74.28],[167.76,1.1851],[167.77,3.8289],[167.78,11.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440181553,[[167.64,4.0429],[167.62,73.12],[167.59,73.12],[167.56,11.9317],[167.52,515.26]],[[167.68,5.962],[167.74,74.28],[167.76,1.1851],[167.77,3.8289],[167.78,11.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440181760,[[167.64,4.0429],[167.62,73.12],[167.6,1.9875],[167.59,73.12],[167.56,11.9317]],[[167.68,5.962],[167.7,73.12],[167.74,74.28],[167.76,1.1851],[167.77,3.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440182361,[[167.62,73.12],[167.6,1.9875],[167.59,73.12],[167.56,11.9317],[167.38,29.8605]],[[167.67,5.962],[167.7,73.12],[167.74,74.28],[167.76,1.1851],[167.77,3.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440182561,[[167.62,73.12],[167.6,5.8504],[167.59,73.12],[167.56,11.9317],[167.38,564.8605]],[[167.67,5.962],[167.7,73.12],[167.74,74.28],[167.76,1.1851],[167.77,3.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440182961,[[167.6,3.8629],[167.59,73.12],[167.56,72.94],[167.51,29.24539437],[167.38,564.8605]],[[167.69,73.12],[167.7,73.12],[167.76,1.1851],[167.77,3.8289],[167.83,17.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440183165,[[167.6,3.8629],[167.59,73.12],[167.56,72.94],[167.53,1.9875],[167.51,29.24539437]],[[167.69,73.12],[167.7,73.12],[167.76,1.1851],[167.77,3.8289],[167.83,17.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440183560,[[167.62,5.9638],[167.6,3.8629],[167.59,73.12],[167.56,72.94],[167.53,1.9875]],[[167.69,73.12],[167.7,73.12],[167.76,1.1851],[167.77,3.8289],[167.83,17.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440183962,[[167.61,5.964],[167.6,3.8629],[167.59,73.12],[167.56,72.94],[167.53,1.9875]],[[167.65,5.9629],[167.69,73.12],[167.7,73.12],[167.76,1.1851],[167.77,3.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440184266,[[167.61,5.964],[167.6,1.9168],[167.59,73.12],[167.56,72.94],[167.53,1.9875]],[[167.65,78.8229],[167.69,73.12],[167.76,1.1851],[167.77,3.8289],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440184460,[[167.61,5.964],[167.6,1.9168],[167.59,73.12],[167.57,1.9466],[167.56,72.94]],[[167.65,78.8229],[167.69,73.12],[167.76,1.1851],[167.77,3.8289],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440184657,[[167.6,7.8813],[167.59,73.12],[167.57,1.9466],[167.56,72.94],[167.46,1.0384185]],[[167.64,5.9632],[167.65,72.86],[167.69,73.12],[167.74,11.9193],[167.76,1.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440184860,[[167.59,73.12],[167.57,1.9466],[167.54,1.8987],[167.46,1.0384185]],[[167.65,72.86],[167.69,73.12],[167.74,11.9193],[167.76,1.1851],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440185164,[[167.59,79.0847],[167.57,1.9466],[167.55,72.7],[167.54,1.8987],[167.46,1.0384185]],[[167.65,72.86],[167.69,73.12],[167.74,11.9193],[167.76,1.1851],[168.04,3184.52097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440185460,[[167.59,73.12],[167.57,1.9466],[167.55,72.7],[167.54,1.8987],[167.46,1.0384185]],[[167.65,72.86],[167.69,73.12],[167.74,11.9193],[167.76,1.1851],[168.04,3184.52097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440185963,[[167.59,73.12],[167.57,1.9466],[167.54,1.8987],[167.46,1.0384185]],[[167.65,72.86],[167.69,73.12],[167.74,11.9193],[167.76,1.1851],[167.79,533.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440186163,[[167.59,73.12],[167.57,1.9466],[167.54,1.8987],[167.53,74.6075]],[[167.65,72.86],[167.68,4.033],[167.69,73.12],[167.74,11.9193],[167.76,1.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440186458,[[167.59,73.12],[167.57,1.9466],[167.54,1.8987],[167.53,74.6075],[167.44,1.03854246]],[[167.65,72.86],[167.68,4.033],[167.69,73.12],[167.74,11.9193],[167.76,1.1851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440186663,[[167.59,79.0847],[167.57,1.9466],[167.54,1.8987],[167.53,74.6075],[167.44,1.03854246]],[[167.63,5.9636],[167.65,72.86],[167.68,4.033],[167.69,73.12],[167.74,11.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440186863,[[167.59,79.0847],[167.57,1.9466],[167.54,1.8987],[167.53,1.9875],[167.44,1.03854246]],[[167.65,72.86],[167.68,4.033],[167.69,73.12],[167.74,11.9193],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440187163,[[167.59,79.0847],[167.57,1.9466],[167.54,1.8987],[167.53,74.5075],[167.44,1.03854246]],[[167.63,5.9638],[167.65,72.86],[167.68,4.033],[167.69,73.12],[167.74,11.9193]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440187765,[[167.59,73.12],[167.58,5.9651],[167.57,1.9466],[167.54,1.8987],[167.53,74.5075]],[[167.65,72.86],[167.68,4.033],[167.69,73.12],[167.7,11.922],[167.77,17.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440187968,[[167.59,73.12],[167.57,1.9466],[167.54,1.8987],[167.53,74.5075]],[[167.65,72.86],[167.68,4.033],[167.69,73.12],[167.7,11.922],[167.77,17.8758]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440188266,[[167.59,73.12],[167.57,1.9466],[167.54,1.8987],[167.53,74.5075]],[[167.63,5.9636],[167.65,72.86],[167.68,4.033],[167.69,73.12],[167.7,11.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440188465,[[167.59,73.12],[167.57,1.9466],[167.54,1.8987],[167.53,74.5075],[167.14,27.88939153]],[[167.63,5.9636],[167.65,72.86],[167.68,4.033],[167.69,73.12],[167.7,11.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440188664,[[167.59,73.12],[167.57,1.9466],[167.54,1.8987],[167.53,74.5075],[167.47,17.9071]],[[167.65,72.86],[167.68,4.033],[167.69,73.12],[167.75,11.919],[167.79,515.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440188859,[[167.59,73.12],[167.57,1.9466],[167.54,1.8987],[167.53,74.5075],[167.47,17.9071]],[[167.65,72.86],[167.66,5.9625],[167.69,73.12],[167.75,11.919],[167.79,515.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440189059,[[167.59,73.12],[167.57,1.9466],[167.54,1.8987],[167.53,74.5075],[167.47,17.9071]],[[167.65,72.86],[167.66,5.9625],[167.69,73.12],[167.74,3.9917],[167.75,11.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440189258,[[167.62,5.9636],[167.59,73.12],[167.57,1.9466],[167.54,1.8987],[167.53,74.5075]],[[167.65,72.86],[167.66,5.9625],[167.69,73.12],[167.74,3.9917],[167.75,11.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440189864,[[167.59,73.12],[167.57,1.9466],[167.54,1.8987],[167.53,74.5075]],[[167.65,72.86],[167.66,5.9625],[167.69,73.12],[167.74,3.9917],[167.75,11.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440189865,[[167.61,5.964],[167.59,73.12],[167.57,1.9466],[167.54,1.8987],[167.53,74.5075]],[[167.65,72.86],[167.66,5.9625],[167.69,73.12],[167.74,3.9917],[167.75,11.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440190071,[[167.59,73.12],[167.57,1.9466],[167.54,1.8987],[167.53,74.5075]],[[167.65,72.86],[167.69,73.12],[167.74,3.9917],[167.75,11.919],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440190261,[[167.59,73.12],[167.58,5.9649],[167.57,1.9466],[167.54,1.8987],[167.53,74.5075]],[[167.65,72.86],[167.69,73.12],[167.74,3.9917],[167.75,11.919],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440190462,[[167.59,73.12],[167.58,5.9649],[167.57,1.9466],[167.54,1.8987],[167.53,74.5075]],[[167.65,72.86],[167.69,73.12],[167.71,11.9213],[167.74,3.9917],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440190662,[[167.59,73.12],[167.58,5.9649],[167.57,1.9466],[167.54,1.8987],[167.53,74.5075]],[[167.62,5.9639],[167.65,72.86],[167.69,73.12],[167.71,11.9213],[167.74,3.9917]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440190864,[[167.59,73.12],[167.57,7.912],[167.54,1.8987],[167.53,74.5075]],[[167.65,72.86],[167.69,73.12],[167.71,11.9213],[167.74,3.9917],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440191064,[[167.59,73.12],[167.57,1.9466],[167.54,1.8987],[167.53,74.5075]],[[167.65,72.86],[167.69,73.12],[167.71,11.9213],[167.74,3.9917],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440191256,[[167.59,73.12],[167.57,1.9466],[167.54,1.8987],[167.53,74.5075]],[[167.63,5.9636],[167.65,72.86],[167.69,73.12],[167.71,11.9213],[167.74,3.9917]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440191768,[[167.59,73.12],[167.57,1.9466],[167.54,1.8987],[167.53,74.5075]],[[167.65,72.86],[167.69,73.12],[167.71,11.9213],[167.74,3.9917],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440191964,[[167.57,1.9466],[167.54,1.8987],[167.53,1.9875]],[[167.65,72.86],[167.69,73.12],[167.71,11.9213],[167.74,3.9917],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440192164,[[167.58,73.12],[167.57,1.9466],[167.55,71.98],[167.54,1.8987],[167.53,1.9875]],[[167.65,72.86],[167.69,73.12],[167.71,11.9213],[167.74,3.9917],[167.76,19.1151]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440192367,[[167.58,73.12],[167.57,1.9466],[167.55,71.98],[167.54,1.8987],[167.53,1.9875]],[[167.61,5.9644],[167.65,72.86],[167.69,73.12],[167.71,11.9213],[167.74,21.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440192664,[[167.58,73.12],[167.57,1.9466],[167.55,71.98],[167.54,1.8987],[167.53,1.9875]],[[167.61,5.9644],[167.65,72.86],[167.68,1.1854],[167.69,73.12],[167.71,11.9213]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440192863,[[167.58,79.0849],[167.57,1.9466],[167.55,71.98],[167.54,1.8987],[167.53,1.9875]],[[167.62,5.964],[167.65,72.86],[167.68,1.1854],[167.69,73.12],[167.71,11.9213]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440193671,[[167.59,5.9648],[167.58,73.12],[167.57,1.9466],[167.55,71.98],[167.54,1.8987]],[[167.63,5.9636],[167.65,72.86],[167.68,1.1854],[167.69,73.12],[167.71,11.9213]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440193867,[[167.58,73.12],[167.57,1.9466],[167.55,71.98],[167.54,1.8987]],[[167.63,5.9636],[167.65,72.86],[167.68,1.1854],[167.69,73.12],[167.71,11.9213]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440194368,[[167.58,73.12],[167.57,1.9466],[167.55,71.98],[167.54,1.8987],[167.23,31.55271551]],[[167.63,5.9636],[167.65,72.86],[167.68,1.1854],[167.69,73.12],[167.71,11.9213]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440194571,[[167.59,5.9647],[167.58,73.12],[167.57,1.9466],[167.55,71.98],[167.54,1.8987]],[[167.63,5.9636],[167.65,72.86],[167.68,1.1854],[167.69,73.12],[167.71,11.9213]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440194869,[[167.58,73.12],[167.57,1.9466],[167.55,71.98],[167.54,1.8987]],[[167.69,73.12],[167.71,11.9213],[167.74,3.9917],[167.76,17.93],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440195067,[[167.58,73.12],[167.57,1.9466],[167.55,71.98],[167.54,1.8987],[167.38,564.8605]],[[167.68,71.68],[167.69,73.12],[167.74,3.9917],[167.75,11.9184],[167.76,19.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440195466,[[167.62,5.9637],[167.58,73.12],[167.57,1.9466],[167.55,71.98],[167.54,1.8987]],[[167.69,73.12],[167.74,3.9917],[167.75,11.9184],[167.76,19.116],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440195769,[[167.62,5.9637],[167.58,73.12],[167.57,1.9466],[167.55,71.98],[167.54,1.8987]],[[167.68,71.64],[167.69,73.12],[167.74,3.9917],[167.75,11.9184],[167.76,19.116]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440196169,[[167.62,5.9637],[167.58,73.12],[167.57,1.9466],[167.55,71.98],[167.54,1.8987]],[[167.65,5.9628],[167.68,71.64],[167.69,73.12],[167.74,3.9917],[167.75,11.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440196369,[[167.61,5.964],[167.58,73.12],[167.57,1.9466],[167.55,71.98],[167.54,1.8987]],[[167.68,71.64],[167.69,73.12],[167.74,3.9917],[167.75,11.9184],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440196567,[[167.58,73.12],[167.57,1.9466],[167.55,71.98],[167.54,1.8987]],[[167.68,71.64],[167.69,73.12],[167.72,11.9212],[167.74,3.9917],[167.75,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440196770,[[167.58,73.12],[167.57,1.9466],[167.55,71.98],[167.54,1.8987],[167.44,1.03843399]],[[167.68,71.64],[167.69,73.12],[167.72,11.9212],[167.74,21.9217],[167.81,1.03843399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440197267,[[167.54,1.8987],[167.52,586.7],[167.44,1.03843399],[167.38,29.8605],[167.36,552.93]],[[167.68,71.64],[167.69,85.0433],[167.74,21.9217],[167.81,1.03843399],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440197472,[[167.54,75.0187],[167.53,3.9805],[167.52,586.7],[167.44,1.03843399],[167.38,29.8605]],[[167.67,1.186],[167.68,71.64],[167.69,85.0433],[167.74,21.9217],[167.81,1.03843399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440197665,[[167.56,5.9656],[167.54,75.0187],[167.53,3.9805],[167.52,586.7],[167.44,1.03843399]],[[167.6,5.9648],[167.67,1.186],[167.68,71.64],[167.69,85.0433],[167.74,21.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440197865,[[167.56,5.9656],[167.54,75.0187],[167.53,3.9805],[167.52,586.7],[167.44,1.03843399]],[[167.6,5.9648],[167.62,71.42],[167.64,73.12],[167.67,1.186],[167.69,11.9233]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440198064,[[167.54,75.0187],[167.53,3.9805],[167.52,586.7]],[[167.6,5.9648],[167.62,71.42],[167.64,73.12],[167.67,1.186],[167.69,11.9233]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440198266,[[167.54,75.0187],[167.53,3.9805],[167.52,515.26],[167.51,100.60539437],[165.95,0.06025911]],[[167.6,5.9648],[167.62,71.42],[167.64,73.12],[167.67,1.186],[167.69,11.9233]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440198470,[[167.54,75.0187],[167.53,3.9805],[167.52,515.26],[167.51,100.60539437],[167.42,1.03872845]],[[167.6,5.9648],[167.62,71.42],[167.64,73.12],[167.67,1.186],[167.69,11.9233]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440198967,[[167.54,80.985],[167.53,3.9805],[167.52,515.26],[167.51,17.31049437],[167.46,11.9383]],[[167.57,5.9657],[167.62,71.42],[167.64,73.12],[167.67,1.186],[167.69,11.9233]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440199173,[[167.53,3.9805],[167.52,515.26],[167.51,17.31049437],[167.46,11.9383]],[[167.57,5.9657],[167.62,71.42],[167.64,73.12],[167.67,1.186],[167.69,11.9233]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440199174,[[167.48,73.12],[167.46,72.14],[167.42,515.48],[167.32,17.93],[167.31,3632.0]],[[167.64,73.12],[167.66,3.9883],[167.67,516.666],[167.69,29.8533],[167.73,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440199379,[[167.48,73.12],[167.47,5.8377],[167.46,72.14],[167.42,515.48],[167.39,1.03885249]],[[167.63,72.18],[167.64,73.12],[167.66,3.9883],[167.67,516.666],[167.69,29.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440199968,[[167.48,73.12],[167.47,5.8377],[167.46,72.14],[167.42,515.48],[167.41,11.9425]],[[167.57,5.9658],[167.63,72.18],[167.64,73.12],[167.66,3.9883],[167.67,516.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440200168,[[167.48,73.12],[167.47,5.8377],[167.46,72.14],[167.42,515.48],[167.41,11.9425]],[[167.57,78.1458],[167.64,73.12],[167.66,3.9883],[167.67,516.666],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440200369,[[167.48,73.12],[167.47,5.8377],[167.46,72.14],[167.42,515.48],[167.41,11.9425]],[[167.57,72.18],[167.64,73.12],[167.66,3.9883],[167.67,516.666],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440200569,[[167.52,5.9671],[167.48,73.12],[167.47,5.8377],[167.46,72.14],[167.42,515.48]],[[167.56,5.9659],[167.57,72.18],[167.64,73.12],[167.66,3.9883],[167.67,516.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440200876,[[167.48,73.12],[167.47,5.8377],[167.46,72.14],[167.42,515.48]],[[167.56,5.9659],[167.57,72.18],[167.64,73.12],[167.66,3.9883],[167.67,516.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440201375,[[167.48,73.12],[167.47,5.8377],[167.46,72.14],[167.42,515.48],[167.32,17.93]],[[167.55,5.9664],[167.57,72.18],[167.64,73.12],[167.66,3.9883],[167.67,516.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440201776,[[167.48,73.12],[167.47,5.8377],[167.46,72.14],[167.42,515.48],[167.32,17.93]],[[167.55,5.9664],[167.57,72.18],[167.59,73.14],[167.66,3.9883],[167.67,516.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440202576,[[167.51,5.9674],[167.48,73.12],[167.47,5.8377],[167.46,72.14],[167.42,515.48]],[[167.55,5.9664],[167.57,72.18],[167.59,73.14],[167.66,3.9883],[167.67,516.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440202766,[[167.48,73.12],[167.47,5.8377],[167.46,72.14],[167.45,11.9393],[167.42,515.48]],[[167.63,73.14],[167.66,3.9883],[167.67,516.666],[167.69,11.9233],[167.72,18.9690541]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440202971,[[167.48,73.12],[167.47,5.8377],[167.46,72.14],[167.45,11.9393],[167.42,515.48]],[[167.62,71.8],[167.63,73.14],[167.66,3.9883],[167.67,516.666],[167.69,11.9233]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440203368,[[167.48,73.12],[167.47,5.8377],[167.46,72.14],[167.45,11.9393],[167.42,515.48]],[[167.61,5.9643],[167.62,71.8],[167.63,73.14],[167.66,3.9883],[167.67,516.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440203981,[[167.57,5.9653],[167.48,73.12],[167.47,5.8377],[167.46,72.14],[167.45,11.9393]],[[167.6,5.9646],[167.62,71.8],[167.63,73.14],[167.66,3.9883],[167.67,516.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440204278,[[167.54,73.14],[167.51,71.82],[167.47,5.8377],[167.45,11.9393]],[[167.62,71.8],[167.63,73.14],[167.66,3.9883],[167.67,516.666],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440204479,[[167.54,73.14],[167.51,71.82],[167.47,5.8377],[167.45,11.9393]],[[167.62,71.8],[167.63,73.14],[167.66,3.9883],[167.67,516.666],[167.77,18.91460597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440205179,[[167.55,5.9661],[167.54,73.14],[167.51,71.82],[167.47,5.8377],[167.45,11.9393]],[[167.62,71.8],[167.63,73.14],[167.66,3.9883],[167.67,516.666],[167.77,18.91460597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440205479,[[167.54,73.14],[167.51,71.82],[167.47,5.8377],[167.45,11.9393]],[[167.62,71.8],[167.63,73.14],[167.66,3.9883],[167.67,516.666],[167.77,18.91460597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440205878,[[167.54,79.1063],[167.51,71.82],[167.47,5.8377],[167.45,11.9393]],[[167.62,71.8],[167.63,73.14],[167.66,3.9883],[167.67,516.666],[167.77,18.91460597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440206380,[[167.54,79.1063],[167.51,71.82],[167.47,5.8377],[167.45,11.9393]],[[167.58,5.9654],[167.62,71.8],[167.63,73.14],[167.66,3.9883],[167.67,516.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440206680,[[167.54,79.1063],[167.51,71.82],[167.47,5.8377],[167.45,11.9393],[167.21,3.44553779]],[[167.58,5.9654],[167.62,71.8],[167.63,73.14],[167.66,3.9883],[167.67,516.666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440206881,[[167.54,73.14],[167.51,71.82],[167.47,5.8377],[167.45,11.9393],[167.21,3.44553779]],[[167.62,71.8],[167.63,73.14],[167.66,3.9883],[167.67,516.666],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440207079,[[167.54,73.14],[167.51,71.82],[167.49,11.9366],[167.47,5.8377],[167.39,23.8879]],[[167.66,77.1283],[167.67,516.666],[167.74,11.9195],[167.77,36.84460597],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440207279,[[167.55,5.6598],[167.54,73.14],[167.51,71.82],[167.49,11.9366],[167.39,23.8879]],[[167.64,71.48],[167.66,77.1283],[167.67,516.666],[167.74,11.9195],[167.77,36.84460597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440207578,[[167.55,5.6598],[167.54,73.14],[167.51,71.82],[167.49,11.9366],[167.39,23.8879]],[[167.64,71.48],[167.66,73.14],[167.67,515.48],[167.74,11.9195],[167.77,36.84460597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440207780,[[167.55,5.6598],[167.54,73.14],[167.51,71.82],[167.49,11.9366],[167.39,23.8879]],[[167.64,77.4432],[167.66,73.14],[167.67,515.48],[167.72,3.226],[167.74,11.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440208080,[[167.6,5.9643],[167.55,5.6598],[167.54,73.14],[167.51,71.82],[167.49,11.9366]],[[167.64,77.4432],[167.66,73.14],[167.67,515.48],[167.72,3.226],[167.73,2.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440209379,[[167.59,5.9647],[167.55,5.6598],[167.54,73.14],[167.51,71.82],[167.49,11.9366]],[[167.64,71.48],[167.66,73.14],[167.67,515.48],[167.72,3.226],[167.73,2.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440209581,[[167.55,5.6598],[167.54,73.14],[167.51,71.82],[167.49,11.9366]],[[167.64,71.48],[167.66,73.14],[167.67,515.48],[167.72,3.226],[167.73,2.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440210484,[[167.55,5.6598],[167.54,73.14],[167.51,71.82],[167.49,11.9366],[167.38,535.0]],[[167.64,71.48],[167.66,73.14],[167.67,515.48],[167.72,3.226],[167.73,2.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440210885,[[167.55,5.6598],[167.54,73.14],[167.51,71.82],[167.49,11.9366],[167.38,535.0]],[[167.63,5.9636],[167.64,71.48],[167.66,73.14],[167.67,515.48],[167.72,3.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440211286,[[167.55,5.6598],[167.54,73.14],[167.51,71.82],[167.49,11.9366],[167.38,535.0]],[[167.63,5.9636],[167.66,73.14],[167.67,515.48],[167.72,3.226],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440211489,[[167.58,5.9649],[167.55,5.6598],[167.54,73.14],[167.51,71.82],[167.49,11.9366]],[[167.63,5.9636],[167.64,71.04],[167.66,73.14],[167.67,515.48],[167.72,3.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440211886,[[167.58,5.9649],[167.55,5.6598],[167.54,73.14],[167.51,71.82],[167.49,11.9366]],[[167.62,5.9638],[167.64,71.04],[167.66,73.14],[167.67,515.48],[167.72,3.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440212288,[[167.57,5.9655],[167.55,5.6598],[167.54,73.14],[167.51,71.82],[167.49,11.9366]],[[167.64,71.04],[167.66,73.14],[167.67,515.48],[167.7,11.922],[167.72,3.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440212589,[[167.55,5.6598],[167.54,73.14],[167.51,71.82],[167.49,11.9366]],[[167.6,5.9646],[167.64,71.04],[167.66,73.14],[167.67,515.48],[167.7,11.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440212887,[[167.56,5.9656],[167.55,5.6598],[167.54,73.14],[167.51,71.82],[167.49,11.9366]],[[167.6,5.9646],[167.64,71.04],[167.66,73.14],[167.67,515.48],[167.7,11.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440213087,[[167.55,5.6598],[167.54,73.14],[167.51,71.82],[167.49,11.9366],[167.26,3.44553779]],[[167.64,71.04],[167.66,73.14],[167.67,515.48],[167.7,11.922],[167.95,87.52097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440213789,[[167.55,5.6598],[167.54,73.14],[167.51,71.82],[167.49,11.9366],[167.32,552.93]],[[167.64,71.04],[167.66,73.14],[167.67,515.48],[167.7,11.922],[167.95,87.52097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440214087,[[167.56,5.9659],[167.55,5.6598],[167.54,73.14],[167.51,71.82],[167.49,11.9366]],[[167.64,71.04],[167.66,73.14],[167.67,515.48],[167.7,11.922],[167.95,87.52097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440214399,[[167.55,5.6598],[167.54,73.14],[167.51,71.82],[167.49,11.9366]],[[167.64,71.04],[167.66,73.14],[167.67,515.48],[167.7,11.922],[167.95,87.52097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440214595,[[167.59,5.9648],[167.55,5.6598],[167.54,73.14],[167.51,71.82],[167.49,11.9366]],[[167.62,5.9639],[167.64,71.04],[167.66,73.14],[167.67,515.48],[167.7,11.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440214883,[[167.55,5.6598],[167.54,73.14],[167.51,71.82],[167.49,11.9366]],[[167.62,5.9639],[167.64,71.04],[167.66,73.14],[167.67,515.48],[167.7,11.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440215089,[[167.58,5.965],[167.55,5.6598],[167.54,73.14],[167.51,71.82],[167.49,11.9366]],[[167.62,5.9639],[167.64,71.04],[167.66,73.14],[167.67,515.48],[167.7,11.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440215291,[[167.55,5.6598],[167.54,73.14],[167.51,71.82],[167.49,11.9366]],[[167.62,5.9639],[167.64,71.04],[167.66,73.14],[167.67,515.48],[167.7,11.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440215590,[[167.58,5.965],[167.55,5.6598],[167.54,73.14],[167.51,71.82],[167.49,11.9366]],[[167.62,5.9639],[167.64,71.04],[167.66,73.14],[167.67,515.48],[167.7,11.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440218793,[[167.58,5.965],[167.55,5.6598],[167.54,73.14],[167.51,71.82],[167.49,11.9366]],[[167.62,5.9639],[167.66,73.14],[167.67,515.48],[167.7,11.922],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440218983,[[167.58,5.965],[167.55,5.6598],[167.54,73.14],[167.51,71.82],[167.49,11.9366]],[[167.62,5.9639],[167.64,70.46],[167.66,73.14],[167.67,515.48],[167.7,11.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440219691,[[167.57,5.9654],[167.55,5.6598],[167.54,73.14],[167.51,71.82],[167.49,11.9366]],[[167.64,70.46],[167.66,73.14],[167.67,515.48],[167.7,11.922],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440220094,[[167.57,5.9654],[167.55,5.6598],[167.54,73.14],[167.51,71.82],[167.49,11.9366]],[[167.64,70.46],[167.66,73.14],[167.67,515.48],[167.7,11.922],[169.42,226.7481134]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440220297,[[167.55,5.6598],[167.54,73.14],[167.51,71.82],[167.49,527.4366],[167.39,41.8179]],[[167.64,70.46],[167.66,73.14],[167.67,515.48],[167.7,11.922],[169.42,226.7481134]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440220797,[[167.55,5.6598],[167.54,73.14],[167.51,71.82],[167.49,527.4366],[167.42,1.03861995]],[[167.64,70.46],[167.66,73.14],[167.67,515.48],[167.7,11.922],[167.78,549.03861995]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440220996,[[167.59,5.9649],[167.55,5.6598],[167.54,73.14],[167.51,71.82],[167.49,527.4366]],[[167.62,5.9641],[167.64,70.46],[167.66,73.14],[167.67,515.48],[167.7,11.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440221797,[[167.58,5.9651],[167.55,5.6598],[167.54,73.14],[167.51,71.82],[167.49,527.4366]],[[167.62,5.9641],[167.64,70.46],[167.66,73.14],[167.67,515.48],[167.7,11.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440222800,[[167.58,5.9651],[167.55,5.6598],[167.54,73.14],[167.51,71.82],[167.49,527.4366]],[[167.61,5.9642],[167.64,70.46],[167.66,73.14],[167.67,515.48],[167.7,11.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440223096,[[167.54,73.14],[167.49,515.5],[167.44,11.9401],[167.39,23.8879],[167.37,17.93]],[[167.64,70.46],[167.66,73.14],[167.67,515.48],[167.7,11.922],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440223291,[[167.54,73.14],[167.5,77.9648],[167.49,515.5],[167.44,11.9401],[167.39,23.8879]],[[167.64,70.46],[167.65,5.2442],[167.66,73.14],[167.67,515.48],[167.7,11.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440223492,[[167.54,73.14],[167.5,77.9648],[167.49,515.5],[167.44,11.9401],[167.39,23.8879]],[[167.58,5.9652],[167.64,70.46],[167.65,5.2442],[167.66,73.14],[167.67,515.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440223897,[[167.54,73.14],[167.5,77.9648],[167.49,515.5],[167.44,11.9401],[167.41,1.03872845]],[[167.58,5.9652],[167.64,70.46],[167.65,5.2442],[167.66,73.14],[167.67,515.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440224192,[[167.54,79.1065],[167.5,5.9848],[167.49,515.5],[167.44,11.9401],[167.41,1.03872845]],[[167.58,5.9652],[167.64,70.46],[167.65,5.2442],[167.66,73.14],[167.67,515.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440224394,[[167.5,76.9248],[167.49,515.5],[167.44,11.9401],[167.41,1.03872845],[167.34,17.93]],[[167.59,71.86],[167.61,70.94],[167.65,5.2442],[167.66,11.9251],[167.67,515.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440224586,[[167.5,76.9248],[167.49,515.5],[167.39,11.9439],[167.33,17.9222],[167.15,59.8054]],[[167.59,71.86],[167.61,70.94],[167.65,5.2442],[167.66,11.9251],[167.67,533.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440224786,[[167.5,70.94],[167.49,5.9683],[167.46,71.82],[167.41,515.5],[167.39,11.9439]],[[167.54,5.9669],[167.59,71.86],[167.61,70.94],[167.65,5.2442],[167.66,29.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440224992,[[167.5,70.94],[167.49,5.9683],[167.46,71.82],[167.42,1.8536],[167.41,515.5]],[[167.54,5.9669],[167.59,71.86],[167.61,70.94],[167.65,5.2442],[167.66,29.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440225395,[[167.5,70.94],[167.46,71.82],[167.42,1.8536],[167.41,515.5],[167.33,35.8522]],[[167.56,5.9662],[167.59,71.86],[167.61,70.94],[167.65,5.2442],[167.66,11.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440225590,[[167.5,70.94],[167.47,3.8645],[167.46,71.82],[167.42,1.8536],[167.41,515.5]],[[167.56,5.9662],[167.59,71.86],[167.61,70.94],[167.65,5.2442],[167.66,11.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440225792,[[167.5,70.94],[167.47,3.8645],[167.46,71.82],[167.42,1.8536],[167.41,515.5]],[[167.65,5.2442],[167.66,11.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440225793,[[167.54,5.9666],[167.5,70.94],[167.47,3.8645],[167.46,71.82],[167.42,1.8536]],[[167.65,5.2442],[167.66,11.9251],[246.67,0.22331367],[247.3,94.07034833],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440225995,[[167.5,70.94],[167.47,3.8645],[167.46,71.82],[167.43,11.9405],[167.42,1.8536]],[[167.64,142.78],[167.65,5.2442],[167.71,11.9214],[167.88,87.52097316],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440226189,[[167.51,73.6736],[167.5,70.94],[167.47,3.8645],[167.43,11.9405],[167.4,17.9145]],[[167.64,142.78],[167.65,5.2442],[167.71,11.9214],[167.88,87.52097316],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440226393,[[167.51,73.6736],[167.5,70.94],[167.47,15.8023],[167.4,17.9145]],[[167.63,77.7837],[167.65,4.0585],[167.66,70.96],[167.71,11.9214],[167.88,87.52097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440226598,[[167.51,73.6736],[167.5,70.94],[167.47,15.8023],[167.41,533.43],[167.4,17.9145]],[[167.63,71.82],[167.66,70.96],[167.7,1.1859],[167.71,11.9214],[167.75,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440226900,[[167.51,589.2136],[167.5,70.94],[167.47,15.8023],[167.41,17.93],[167.4,17.9145]],[[167.63,71.82],[167.66,70.96],[167.7,5.1574],[167.71,11.9214],[167.75,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440227201,[[167.59,5.9647],[167.51,589.2136],[167.5,70.94],[167.47,15.8023],[167.41,17.93]],[[167.63,5.9636],[167.66,70.96],[167.7,5.1574],[167.71,11.9214],[167.75,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440227405,[[167.59,5.9647],[167.57,70.96],[167.51,589.2136],[167.47,15.8023],[167.41,17.93]],[[167.63,5.9636],[167.65,71.76],[167.66,70.96],[167.7,5.1574],[167.71,11.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440227700,[[167.58,5.9652],[167.57,70.96],[167.51,589.2136],[167.47,15.8023],[167.41,17.93]],[[167.65,71.76],[167.66,70.96],[167.7,5.1574],[167.71,11.9214],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440227901,[[167.57,70.96],[167.51,589.2136],[167.47,15.8023]],[[167.65,71.76],[167.66,70.96],[167.7,5.1574],[167.71,11.9214],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440228301,[[167.57,76.9255],[167.51,589.2136],[167.47,15.8023]],[[167.61,5.9644],[167.65,71.76],[167.66,70.96],[167.7,5.1574],[167.71,11.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440228502,[[167.57,76.9255],[167.51,589.2136],[167.47,15.8023],[167.38,535.0]],[[167.61,5.9644],[167.65,71.76],[167.66,70.96],[167.7,5.1574],[167.71,11.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440230005,[[167.57,76.9255],[167.51,589.2136],[167.47,15.8023],[167.4,18.95316645],[167.38,535.0]],[[167.61,5.9644],[167.65,71.76],[167.66,70.96],[167.7,5.1574],[167.71,11.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440230204,[[167.57,70.96],[167.51,589.2136],[167.47,15.8023],[167.4,36.88316645],[167.38,535.0]],[[167.65,71.76],[167.66,70.96],[167.7,5.1574],[167.71,11.9214],[167.91,3093.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440231400,[[167.57,76.9254],[167.51,589.2136],[167.47,15.8023],[167.4,35.8445],[167.38,535.0]],[[167.61,5.9642],[167.65,71.76],[167.66,70.96],[167.7,5.1574],[167.71,11.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440231605,[[167.57,70.96],[167.51,589.2136],[167.47,15.8023],[167.4,35.8445],[167.38,535.0]],[[167.65,71.76],[167.66,70.96],[167.7,5.1574],[167.71,11.9214],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440231801,[[167.57,70.96],[167.51,589.2136],[167.47,15.8023],[167.4,35.8445],[167.33,552.9222]],[[167.65,71.76],[167.66,70.96],[167.7,5.1574],[167.71,11.9214],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440232002,[[167.57,70.96],[167.56,5.9657],[167.51,589.2136],[167.47,15.8023],[167.4,35.8445]],[[167.6,5.9648],[167.65,71.76],[167.66,70.96],[167.7,5.1574],[167.71,11.9214]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440232405,[[167.57,70.96],[167.56,5.9657],[167.51,589.2136],[167.47,15.8023],[167.4,35.8445]],[[167.6,5.9648],[167.65,71.76],[167.66,70.96],[167.7,5.1574],[167.71,527.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440232808,[[167.57,70.96],[167.56,5.9657],[167.51,589.2136],[167.47,15.8023],[167.4,35.8445]],[[167.59,5.9649],[167.65,71.76],[167.66,70.96],[167.7,5.1574],[167.71,527.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440232994,[[167.57,70.96],[167.56,5.9657],[167.51,589.2136],[167.47,15.8023],[167.41,1.03868195]],[[167.59,5.9649],[167.65,71.76],[167.66,70.96],[167.7,5.1574],[167.71,527.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440233200,[[167.57,70.96],[167.56,5.9657],[167.51,589.2136],[167.47,15.8023],[167.41,1.03868195]],[[167.65,71.76],[167.66,70.96],[167.7,5.1574],[167.71,527.4214],[167.77,36.84448195]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440234410,[[167.57,70.96],[167.56,5.9657],[167.51,589.2136],[167.47,15.8023]],[[167.65,71.76],[167.66,70.96],[167.7,5.1574],[167.71,527.4214],[167.77,35.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440234712,[[167.57,70.96],[167.56,5.9657],[167.51,589.2136],[167.47,15.8023],[167.25,77.03546631]],[[167.59,5.9649],[167.65,71.76],[167.66,70.96],[167.7,5.1574],[167.71,527.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440235008,[[167.57,70.96],[167.55,5.9662],[167.51,589.2136],[167.47,15.8023],[167.25,77.03546631]],[[167.65,71.76],[167.66,70.96],[167.67,11.9243],[167.7,5.1574],[167.71,515.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440235203,[[167.57,70.96],[167.55,5.9662],[167.51,589.2136],[167.47,15.8023],[167.25,77.03546631]],[[167.59,5.9652],[167.65,71.76],[167.66,70.96],[167.67,11.9243],[167.7,5.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440236012,[[167.57,70.96],[167.55,5.9662],[167.51,589.2136],[167.47,15.8023],[167.41,1.03872845]],[[167.59,5.9652],[167.65,71.76],[167.66,70.96],[167.67,11.9243],[167.7,5.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440237210,[[167.57,70.96],[167.55,5.9662],[167.51,517.3936],[167.47,15.8023],[167.41,1.03872845]],[[167.59,5.9652],[167.65,71.76],[167.66,70.96],[167.67,11.9243],[167.7,5.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440237404,[[167.57,70.96],[167.55,5.9662],[167.51,588.1536],[167.47,15.8023],[167.41,1.03872845]],[[167.59,5.9652],[167.65,71.76],[167.66,70.96],[167.67,11.9243],[167.7,5.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440237605,[[167.57,70.96],[167.55,5.9662],[167.51,588.1536],[167.47,15.8023],[167.41,1.03872845]],[[167.58,5.9652],[167.65,71.76],[167.66,70.96],[167.67,11.9243],[167.7,5.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440237805,[[167.55,5.9662],[167.53,70.94],[167.51,588.1536],[167.47,15.8023],[167.41,1.03872845]],[[167.58,5.9652],[167.6,70.72],[167.66,70.96],[167.67,11.9243],[167.7,5.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440239106,[[167.53,70.94],[167.51,588.1536],[167.47,15.8023],[167.41,1.03872845]],[[167.59,5.965],[167.6,70.72],[167.66,70.96],[167.67,11.9243],[167.7,5.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440239312,[[167.53,70.94],[167.51,588.1536],[167.47,15.8023],[167.41,1.03872845]],[[167.6,70.72],[167.66,70.96],[167.67,11.9243],[167.7,5.1574],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440239714,[[167.55,5.966],[167.53,70.94],[167.51,588.1536],[167.47,15.8023],[167.41,1.03872845]],[[167.59,5.965],[167.6,70.72],[167.66,70.96],[167.67,11.9243],[167.7,5.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440240217,[[167.55,5.966],[167.53,70.94],[167.51,588.1536],[167.47,15.8023],[167.41,1.03872845]],[[167.58,5.9653],[167.6,70.72],[167.66,70.96],[167.67,11.9243],[167.7,5.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440240411,[[167.56,5.9659],[167.53,70.94],[167.51,588.1536],[167.47,15.8023]],[[167.6,70.72],[167.66,70.96],[167.67,11.9243],[167.7,5.1574],[167.76,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440240612,[[167.53,70.94],[167.51,588.1536],[167.47,15.8023]],[[167.6,70.72],[167.66,70.96],[167.67,11.9243],[167.7,5.1574],[167.76,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440240912,[[167.55,5.9662],[167.53,70.94],[167.51,588.1536],[167.47,15.8023]],[[167.59,5.9651],[167.6,70.72],[167.66,70.96],[167.67,11.9243],[167.7,5.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440241214,[[167.53,70.94],[167.51,517.3936],[167.47,15.8023]],[[167.6,70.72],[167.66,70.96],[167.67,11.9243],[167.7,5.1574],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440241410,[[167.58,5.9652],[167.53,70.94],[167.51,587.8136],[167.47,15.8023]],[[167.6,70.72],[167.66,70.96],[167.67,11.9243],[167.7,5.1574],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440241613,[[167.54,3.8523],[167.53,70.94],[167.51,599.7488],[167.41,1.03874396],[167.27,59.7629]],[[167.66,70.96],[167.7,5.1574],[167.72,11.9211],[247.3,94.07034833],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440241813,[[167.54,3.8523],[167.53,70.94],[167.51,599.7488],[167.41,1.03874396],[167.38,552.93]],[[167.64,5.9632],[167.65,70.42],[167.66,70.96],[167.7,5.1574],[167.72,11.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440242116,[[167.6,5.9644],[167.54,3.8523],[167.53,70.94],[167.51,599.7488],[167.41,1.03874396]],[[167.64,5.9632],[167.65,70.42],[167.66,70.96],[167.7,5.1574],[167.72,11.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440242319,[[167.6,5.9644],[167.58,70.42],[167.54,3.8523],[167.51,599.7488],[167.41,1.03874396]],[[167.64,5.9632],[167.65,70.42],[167.66,70.96],[167.7,5.1574],[167.72,11.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440242514,[[167.6,5.9644],[167.58,70.42],[167.54,3.8523],[167.51,599.7488],[167.41,1.03874396]],[[167.64,5.9632],[167.65,70.36],[167.66,70.96],[167.7,5.1574],[167.72,11.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440242811,[[167.61,5.964],[167.58,70.42],[167.54,3.8523],[167.51,599.7488],[167.41,1.03874396]],[[167.66,70.96],[167.7,5.1574],[167.72,11.9211],[167.79,1.03851147],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440243016,[[167.58,70.42],[167.56,70.32],[167.54,3.8523],[167.51,529.3288],[167.41,24.92274396]],[[167.65,5.9627],[167.66,70.96],[167.7,5.1574],[167.72,11.9211],[167.79,1.03851147]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440243217,[[167.58,70.42],[167.56,70.32],[167.54,3.8523],[167.51,529.3288],[167.41,24.92274396]],[[167.65,5.9627],[167.66,141.28],[167.7,5.1574],[167.72,11.9211],[167.79,1.03851147]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440243517,[[167.61,5.9638],[167.58,70.42],[167.56,70.32],[167.54,3.8523],[167.51,529.3288]],[[167.65,5.9627],[167.66,141.28],[167.7,5.1574],[167.72,11.9211],[167.79,1.03851147]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440243821,[[167.61,5.9638],[167.58,70.42],[167.56,70.32],[167.54,3.8523],[167.51,529.3288]],[[167.64,5.9632],[167.66,141.28],[167.7,5.1574],[167.72,11.9211],[167.79,1.03851147]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440244117,[[167.58,70.42],[167.56,70.32],[167.54,3.8523],[167.51,529.3288]],[[167.66,141.28],[167.7,5.1574],[167.72,11.9211],[167.79,1.03851147],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440244311,[[167.58,70.42],[167.56,70.32],[167.54,3.8523],[167.51,529.3288],[167.46,17.908]],[[167.66,147.2424],[167.7,5.1574],[167.72,11.9211],[167.79,1.03851147],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440244523,[[167.62,5.9635],[167.58,70.42],[167.56,70.32],[167.54,3.8523],[167.51,529.3288]],[[167.66,147.2424],[167.7,5.1574],[167.72,11.9211],[167.79,1.03851147],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440244524,[[167.62,5.9635],[167.58,70.42],[167.56,70.32],[167.54,3.8523],[167.51,529.3288]],[[167.66,147.2424],[167.7,5.1574],[167.72,11.9211],[167.79,1.03851147],[167.9,29.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440245232,[[167.62,5.9635],[167.58,70.42],[167.56,70.32],[167.54,3.8523],[167.51,529.3288]],[[167.65,5.9628],[167.66,141.28],[167.7,5.1574],[167.72,11.9211],[167.79,1.03851147]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440245425,[[167.62,5.9635],[167.58,70.42],[167.56,70.32],[167.54,3.8523],[167.51,529.3288]],[[167.66,141.28],[167.7,5.1574],[167.72,11.9211],[167.79,1.03851147],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440245622,[[167.62,5.9635],[167.58,70.42],[167.56,70.32],[167.54,3.8523],[167.51,529.3288]],[[167.66,147.2426],[167.7,5.1574],[167.72,11.9211],[167.79,1.03851147],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440246330,[[167.58,70.42],[167.56,70.32],[167.54,3.8523],[167.51,529.3288]],[[167.64,5.9632],[167.66,141.28],[167.7,5.1574],[167.72,11.9211],[167.79,1.03851147]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440246626,[[167.58,70.42],[167.56,70.32],[167.54,3.8523],[167.51,529.3288]],[[167.66,141.28],[167.7,5.1574],[167.72,11.9211],[167.79,1.03851147],[167.96,87.52097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440246825,[[167.58,70.42],[167.56,70.32],[167.55,11.9326],[167.54,3.8523],[167.51,517.3936]],[[167.7,70.4],[167.77,17.8758],[167.96,87.52097316],[249.19,94.07034833],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440247034,[[167.59,1.9034],[167.58,70.42],[167.56,70.32],[167.55,11.9326],[167.54,3.8523]],[[167.7,140.5],[167.75,4.0236],[167.76,1.1855],[167.77,17.8758],[167.79,515.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440247231,[[167.59,1.9034],[167.58,70.42],[167.56,70.32],[167.55,11.9326],[167.54,3.8523]],[[167.74,70.4],[167.75,4.0236],[167.76,1.1855],[167.77,17.8758],[167.79,515.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440247536,[[167.67,5.9618],[167.59,1.9034],[167.58,70.42],[167.56,70.32],[167.55,11.9326]],[[167.7,5.9612],[167.73,70.08],[167.74,70.4],[167.75,4.0236],[167.76,1.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440247738,[[167.64,70.4],[167.62,70.04],[167.59,1.9034],[167.55,11.9326],[167.5,17.98594606]],[[167.7,5.9612],[167.73,70.08],[167.74,70.4],[167.75,4.0236],[167.76,1.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440248129,[[167.64,70.4],[167.63,3.8532],[167.62,70.04],[167.59,1.9034],[167.55,11.9326]],[[167.7,5.9612],[167.73,70.08],[167.74,70.4],[167.75,4.0236],[167.76,1.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440248438,[[167.64,70.4],[167.63,3.8532],[167.62,70.04],[167.59,13.8327],[167.52,17.9013]],[[167.74,70.4],[167.75,4.0236],[167.76,1.1855],[167.82,11.9137],[167.83,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440248635,[[167.64,70.4],[167.63,3.8532],[167.62,70.04],[167.59,13.8327],[167.52,17.9013]],[[167.74,140.34],[167.82,11.9137],[167.83,17.91],[249.19,94.07034833],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440248937,[[167.7,5.9607],[167.64,70.4],[167.63,3.8532],[167.62,70.04],[167.61,515.48]],[[167.74,70.4],[167.75,69.94],[167.81,5.0088],[167.82,11.9137],[167.83,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440249138,[[167.64,70.4],[167.63,3.8532],[167.62,70.04],[167.61,515.48],[167.5,552.98594606]],[[167.74,76.3598],[167.75,69.94],[167.81,5.0088],[167.82,11.9137],[167.83,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440249331,[[167.64,70.4],[167.63,3.8532],[167.62,70.04],[167.61,515.48],[167.5,552.98594606]],[[167.75,69.94],[167.78,70.4],[167.81,5.0088],[167.82,11.9137],[167.91,17.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440249536,[[167.64,70.4],[167.63,3.8532],[167.62,70.04],[167.61,515.48],[167.5,552.98594606]],[[167.79,585.88],[167.81,5.0088],[167.82,11.9137],[167.86,35.84],[167.89,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440249736,[[167.64,70.4],[167.63,3.8532],[167.62,70.04],[167.61,515.48],[167.51,552.93]],[[167.78,69.84],[167.79,585.88],[167.81,5.0088],[167.82,11.9137],[167.86,35.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440251338,[[167.71,5.9606],[167.64,70.4],[167.63,3.8532],[167.62,70.04],[167.61,515.48]],[[167.74,5.9596],[167.78,69.84],[167.79,585.88],[167.81,5.0088],[167.82,11.9137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440251539,[[167.71,5.9606],[167.7,70.4],[167.67,69.8],[167.63,3.8532],[167.61,515.48]],[[167.78,69.84],[167.79,585.88],[167.81,5.0088],[167.82,11.9137],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440251739,[[167.7,70.4],[167.67,69.8],[167.63,3.8532],[167.61,515.48]],[[167.78,69.84],[167.79,585.88],[167.81,5.0088],[167.82,11.9137],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440251933,[[167.7,70.4],[167.68,2.051],[167.67,69.8],[167.63,3.8532],[167.61,515.48]],[[167.79,585.88],[167.81,5.0088],[167.82,11.9137],[249.41,0.1788607],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440252131,[[167.7,70.4],[167.68,2.051],[167.67,69.8],[167.63,3.8532],[167.61,515.48]],[[167.77,69.68],[167.79,585.88],[167.81,5.0088],[167.82,11.9137],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440252427,[[167.72,5.9602],[167.7,70.4],[167.68,2.051],[167.67,69.8],[167.63,3.8532]],[[167.75,5.9593],[167.77,69.68],[167.79,585.88],[167.81,5.0088],[167.87,11.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440253835,[[167.72,5.9602],[167.7,70.4],[167.68,2.051],[167.67,69.8],[167.63,3.8532]],[[167.75,5.9593],[167.79,585.88],[167.81,5.0088],[167.87,11.91],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440254041,[[167.7,70.4],[167.68,2.051],[167.67,69.8],[167.63,3.8532],[167.27,130.3742142]],[[167.77,69.5],[167.79,585.88],[167.81,5.0088],[167.87,11.91],[168.09,206.46447316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440254238,[[167.7,70.4],[167.65,69.46],[167.63,3.8532],[167.41,53.7389],[167.27,130.3742142]],[[167.77,69.5],[167.79,585.88],[167.81,5.0088],[167.87,11.91],[168.09,206.46447316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440254540,[[167.7,70.4],[167.65,69.46],[167.64,1.8923],[167.63,3.8532],[167.41,53.7389]],[[167.77,69.5],[167.79,585.88],[167.81,5.0088],[167.87,11.91],[168.09,206.46447316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440254733,[[167.7,70.4],[167.65,69.46],[167.64,1.8923],[167.63,3.8532],[167.5,554.02379164]],[[167.77,69.5],[167.79,585.88],[167.81,5.0088],[167.87,11.91],[167.89,549.03784558]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440255040,[[167.7,70.4],[167.69,5.9612],[167.65,69.46],[167.64,1.8923],[167.63,3.8532]],[[167.77,69.5],[167.79,585.88],[167.81,5.0088],[167.87,11.91],[167.89,549.03784558]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440255441,[[167.7,70.4],[167.69,5.9612],[167.65,69.46],[167.64,1.8923],[167.63,3.8532]],[[167.77,69.5],[167.79,585.88],[167.81,5.0088],[167.87,11.91],[167.89,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440255834,[[167.7,70.4],[167.69,5.9612],[167.64,1.8923],[167.63,3.8532]],[[167.77,69.5],[167.79,585.88],[167.81,5.0088],[167.87,11.91],[167.89,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440255835,[[167.7,70.4],[167.69,5.9612],[167.64,71.2523],[167.63,3.8532],[167.5,17.98594606]],[[167.77,69.5],[167.79,585.88],[167.81,5.0088],[167.87,11.91],[167.89,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440256142,[[167.7,70.4],[167.69,5.9612],[167.64,71.2523],[167.63,3.8532],[167.5,17.98594606]],[[167.74,5.9598],[167.77,69.5],[167.79,585.88],[167.81,5.0088],[167.87,11.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440256940,[[167.7,70.4],[167.69,5.9612],[167.64,71.2523],[167.63,3.8532],[167.52,18.93919201]],[[167.73,5.96],[167.77,69.5],[167.79,585.88],[167.81,5.0088],[167.87,11.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440257343,[[167.7,70.4],[167.67,5.9617],[167.64,71.2523],[167.63,3.8532],[167.52,18.93919201]],[[167.77,69.5],[167.79,585.88],[167.81,5.0088],[167.83,11.9131],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440257641,[[167.66,70.38],[167.64,71.2523],[167.63,3.8532],[167.52,18.93919201]],[[167.77,69.5],[167.79,585.88],[167.81,5.0088],[167.83,11.9131],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440257846,[[167.7,5.9609],[167.66,70.38],[167.64,71.2523],[167.63,3.8532],[167.52,18.93919201]],[[167.77,69.5],[167.79,585.88],[167.81,5.0088],[167.83,11.9131],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440258046,[[167.7,5.9609],[167.66,70.38],[167.64,71.2523],[167.63,3.8532],[167.52,18.93919201]],[[167.75,5.9594],[167.77,69.5],[167.79,585.88],[167.81,5.0088],[167.83,11.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440258235,[[167.66,70.38],[167.64,71.2523],[167.63,3.8532],[167.52,18.93919201]],[[167.75,5.9594],[167.77,69.5],[167.79,585.88],[167.81,5.0088],[167.83,11.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440258544,[[167.66,70.38],[167.64,71.2523],[167.63,3.8532],[167.52,17.9013],[167.5,41.85804606]],[[167.75,69.14],[167.76,5.959],[167.79,585.88],[167.81,5.0088],[167.83,11.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440258745,[[167.66,70.38],[167.64,71.2523],[167.63,3.8532],[167.52,17.9013],[167.5,41.85804606]],[[167.75,69.14],[167.79,585.88],[167.81,5.0088],[167.83,11.9131],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440258934,[[167.66,70.38],[167.64,71.2523],[167.63,3.8532],[167.52,17.9013],[167.5,41.85804606]],[[167.75,69.14],[167.79,585.88],[167.81,5.0088],[167.83,11.9131],[168.08,87.52097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440259530,[[167.66,70.38],[167.64,71.2523],[167.63,3.8532],[167.52,17.9013],[167.5,41.85804606]],[[167.75,75.0992],[167.79,585.88],[167.81,5.0088],[167.83,11.9131],[168.08,87.52097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440259734,[[167.66,70.38],[167.64,71.2523],[167.63,3.8532],[167.54,1.03787653],[167.52,17.9013]],[[167.75,69.14],[167.79,585.88],[167.81,5.0088],[167.83,11.9131],[167.91,18.89877653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440260046,[[167.71,5.9604],[167.66,70.38],[167.64,71.2523],[167.63,3.8532],[167.54,1.03787653]],[[167.75,75.0992],[167.79,585.88],[167.81,5.0088],[167.83,11.9131],[167.91,18.89877653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440260239,[[167.66,70.38],[167.64,71.2523],[167.63,3.8532],[167.54,1.03787653]],[[167.79,70.4],[167.81,3.8252],[167.83,11.9131],[167.86,17.91],[167.87,515.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440260441,[[167.66,70.38],[167.64,71.2523],[167.63,3.8532],[167.54,1.03787653]],[[167.78,68.96],[167.79,70.4],[167.81,3.8252],[167.83,11.9131],[167.85,1.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440260640,[[167.66,70.38],[167.64,71.2523],[167.63,3.8532],[167.54,1.03787653]],[[167.76,5.9589],[167.78,68.96],[167.79,70.4],[167.81,3.8252],[167.83,11.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440261137,[[167.66,70.38],[167.64,71.2523],[167.63,3.8532],[167.54,1.03787653],[167.33,3.44553779]],[[167.76,5.9589],[167.78,68.96],[167.79,70.4],[167.81,3.8252],[167.83,11.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440261339,[[167.66,70.38],[167.64,71.2523],[167.63,3.8532],[167.33,3.44553779],[167.24,70.6113142]],[[167.76,5.9589],[167.78,68.96],[167.79,70.4],[167.81,3.8252],[167.83,11.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440261744,[[167.66,70.38],[167.64,71.2523],[167.63,3.8532],[167.52,552.9013],[167.33,3.44553779]],[[167.76,5.9589],[167.78,68.96],[167.79,70.4],[167.81,3.8252],[167.83,11.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440261945,[[167.73,5.9599],[167.66,70.38],[167.64,71.2523],[167.63,15.7799],[167.52,552.9013]],[[167.75,5.9592],[167.78,68.96],[167.79,70.4],[167.81,3.8252],[167.83,11.9131]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440262145,[[167.73,5.9599],[167.71,70.36],[167.69,68.8],[167.64,1.8923],[167.63,15.7799]],[[167.79,139.2],[167.81,3.8252],[167.83,11.9131],[247.3,94.07034833],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440262343,[[167.73,5.9599],[167.71,70.36],[167.69,68.8],[167.64,1.8923],[167.63,15.7799]],[[167.75,5.9592],[167.79,139.2],[167.81,3.8252],[167.83,11.9131],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440262536,[[167.71,70.36],[167.7,3.7187],[167.69,68.8],[167.64,1.8923],[167.63,11.9267]],[[167.81,68.74],[167.83,70.36],[167.88,11.9095],[167.89,548.0],[167.91,35.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440262743,[[167.72,1.9841],[167.71,70.36],[167.7,3.7187],[167.69,68.8],[167.63,11.9267]],[[167.81,68.74],[167.83,70.36],[167.86,4.0246],[167.88,11.9095],[167.91,35.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440263045,[[167.73,5.9597],[167.72,1.9841],[167.71,70.36],[167.7,3.7187],[167.69,68.8]],[[167.86,4.0246],[167.88,11.9095],[167.91,35.7709],[249.19,94.07034833],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440263244,[[167.73,5.9597],[167.72,1.9841],[167.71,70.36],[167.7,3.7187],[167.69,68.8]],[[167.84,139.04],[167.86,4.0246],[167.88,11.9095],[167.91,35.7709],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440263446,[[167.72,1.9841],[167.71,70.36],[167.7,3.7187],[167.69,68.8]],[[167.77,5.9587],[167.84,139.04],[167.86,4.0246],[167.88,11.9095],[167.91,35.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440263744,[[167.72,1.9841],[167.71,70.36],[167.7,3.7187],[167.69,68.8]],[[167.84,139.04],[167.86,4.0246],[167.88,11.9095],[167.91,35.7709],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440264444,[[167.75,5.9592],[167.72,1.9841],[167.71,70.36],[167.7,3.7187],[167.69,68.8]],[[167.84,139.04],[167.86,4.0246],[167.88,11.9095],[167.91,35.7709],[168.13,146.97867316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440264838,[[167.72,1.9841],[167.71,70.36],[167.7,3.7187],[167.69,68.8]],[[167.78,5.9582],[167.84,139.04],[167.86,4.0246],[167.88,11.9095],[167.91,35.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440265242,[[167.72,1.9841],[167.71,70.36],[167.7,3.7187],[167.69,68.8]],[[167.77,5.9585],[167.84,139.04],[167.86,4.0246],[167.88,11.9095],[167.91,35.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440265848,[[167.74,5.9592],[167.72,1.9841],[167.71,70.36],[167.7,3.7187],[167.69,68.8]],[[167.78,5.9582],[167.84,139.04],[167.86,4.0246],[167.88,11.9095],[167.91,35.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440266142,[[167.72,1.9841],[167.71,70.36],[167.7,3.7187],[167.69,68.8],[167.23,227.67245989]],[[167.84,139.04],[167.86,4.0246],[167.88,11.9095],[167.91,35.7709],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440266344,[[167.72,1.9841],[167.71,70.36],[167.7,3.7187],[167.69,68.8],[167.23,227.67245989]],[[167.8,5.9576],[167.84,139.04],[167.86,4.0246],[167.88,11.9095],[167.91,35.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440266546,[[167.72,1.9841],[167.71,70.36],[167.7,3.7187],[167.69,68.8],[167.23,227.67245989]],[[167.84,139.04],[167.86,4.0246],[167.88,11.9095],[167.91,35.7709],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440266738,[[167.75,5.9589],[167.72,1.9841],[167.71,70.36],[167.7,3.7187],[167.69,68.8]],[[167.84,139.04],[167.86,4.0246],[167.88,11.9095],[167.91,35.7709],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440266940,[[167.75,5.9589],[167.72,1.9841],[167.71,70.36],[167.7,3.7187],[167.69,68.8]],[[167.79,5.9579],[167.84,139.04],[167.86,4.0246],[167.88,11.9095],[167.91,35.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440267449,[[167.75,5.9589],[167.72,1.9841],[167.71,70.36],[167.7,3.7187],[167.69,68.8]],[[167.78,5.9581],[167.84,139.04],[167.86,4.0246],[167.88,11.9095],[167.91,35.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440268049,[[167.75,5.9589],[167.72,1.9841],[167.71,70.36],[167.7,3.7187],[167.69,68.8]],[[167.79,5.9579],[167.84,139.04],[167.86,4.0246],[167.88,11.9095],[167.91,35.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440268451,[[167.74,5.9594],[167.72,1.9841],[167.71,70.36],[167.7,3.7187],[167.69,68.8]],[[167.78,5.9583],[167.84,139.04],[167.86,4.0246],[167.88,11.9095],[167.91,35.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440268745,[[167.71,70.36],[167.7,3.7187]],[[167.8,68.3],[167.84,70.36],[167.86,4.0246],[167.88,11.9095],[167.91,35.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440268949,[[167.71,70.36],[167.68,68.3],[167.64,2.0158]],[[167.8,68.3],[167.84,82.2724],[167.86,4.0246],[167.87,533.17],[167.91,35.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440269145,[[167.71,70.36],[167.68,68.3],[167.64,5.9261]],[[167.79,4.0497],[167.8,68.3],[167.84,11.9124],[167.87,533.17],[167.91,35.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440269350,[[167.64,5.9261],[167.58,35.79],[167.48,564.8434]],[[167.79,74.3897],[167.8,68.3],[167.84,11.9124],[167.87,533.17],[167.91,35.7709]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440269648,[[167.65,70.34],[167.64,5.9261],[167.63,68.22],[167.58,17.895],[167.48,582.7734]],[[167.79,74.3897],[167.8,80.2151],[167.84,17.93],[167.85,19.0499],[167.87,515.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440269850,[[167.64,5.9261],[167.58,17.895],[167.51,17.9024],[167.48,47.7734],[167.39,594.718]],[[167.78,1.1821],[167.79,92.2997],[167.8,68.3],[167.84,17.93],[167.85,17.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440270048,[[167.63,70.34],[167.61,583.7],[167.58,17.895],[167.51,17.9024],[167.48,29.8434]],[[167.77,11.9172],[167.78,1.1821],[167.79,92.2997],[167.8,86.23],[167.85,17.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440270354,[[167.64,5.9628],[167.63,70.34],[167.61,583.7],[167.59,5.9527],[167.58,17.895]],[[167.68,5.9617],[167.76,68.22],[167.77,11.9172],[167.78,1.1821],[167.79,92.2997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440270649,[[167.64,5.9628],[167.63,70.34],[167.61,583.7],[167.59,5.9527],[167.58,17.895]],[[167.68,5.9617],[167.7,68.18],[167.73,70.36],[167.77,11.9172],[167.78,1.1821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440271253,[[167.63,76.3033],[167.61,583.7],[167.59,5.9527],[167.53,11.9334],[167.5,19.02400834]],[[167.67,5.9621],[167.7,68.18],[167.73,70.36],[167.77,11.9172],[167.78,1.1821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440271555,[[167.63,70.34],[167.61,583.7],[167.59,5.9527],[167.53,11.9334],[167.5,19.02400834]],[[167.7,68.18],[167.73,70.36],[167.77,11.9172],[167.78,1.1821],[167.79,39.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440272050,[[167.63,70.34],[167.61,583.7],[167.59,5.9527],[167.53,11.9334],[167.5,19.02400834]],[[167.7,68.18],[167.73,70.36],[167.77,11.9172],[167.78,1.1821],[167.79,21.9597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440272346,[[167.63,70.34],[167.62,5.9637],[167.61,583.7],[167.59,5.9527],[167.53,11.9334]],[[167.66,5.9626],[167.7,68.18],[167.73,70.36],[167.77,11.9172],[167.78,1.1821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440272549,[[167.59,5.9527],[167.53,527.0534],[167.5,17.98594606],[167.44,17.9106],[167.39,564.86]],[[167.73,11.9201],[167.77,515.12],[167.78,1.1821],[167.85,41.6905],[167.94,29.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440272745,[[167.58,68.16],[167.55,68.18],[167.53,515.12],[167.5,17.98594606],[167.48,11.9374]],[[167.69,68.16],[167.72,68.18],[167.73,11.9201],[167.77,515.12],[167.78,1.1821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440272946,[[167.58,67.91412547],[167.55,68.18],[167.54,6.0714],[167.53,515.12],[167.5,17.98594606]],[[167.68,72.2561],[167.69,68.16],[167.73,11.9201],[167.77,515.12],[167.78,1.1821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440273153,[[167.58,67.91412547],[167.56,5.9656],[167.54,6.0714],[167.53,515.12],[167.52,68.18]],[[167.61,5.9642],[167.68,72.2561],[167.69,68.16],[167.73,11.9201],[167.77,533.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440273348,[[167.54,74.2314],[167.53,515.12],[167.52,68.18]],[[167.63,68.18],[167.65,68.16],[167.67,1.1821],[167.68,4.0761],[167.73,11.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440274048,[[167.54,74.2314],[167.53,515.12],[167.52,68.18],[167.38,17.93],[167.26,179.2956]],[[167.63,68.18],[167.65,68.16],[167.67,1.1821],[167.68,4.0761],[167.73,11.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440274347,[[167.54,74.2314],[167.53,515.12],[167.52,80.1141],[167.38,17.93],[167.26,179.2956]],[[167.77,515.12],[167.79,11.9163],[167.83,565.91],[246.67,0.22331367],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440274541,[[167.54,74.2314],[167.53,515.12],[167.52,80.1141],[167.39,564.86],[167.38,17.93]],[[167.76,141.6182],[167.77,515.12],[167.79,11.9163],[167.83,565.91],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440274741,[[167.54,74.2314],[167.53,515.12],[167.52,68.18],[167.46,1.03826359],[167.39,564.86]],[[167.76,74.51607958],[167.77,515.12],[167.78,131.67876639],[167.79,11.9163],[167.83,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440274941,[[167.55,11.9324],[167.54,74.2314],[167.53,515.12],[167.52,68.18],[167.46,1.03826359]],[[167.75,68.18],[167.76,73.4382],[167.77,515.12],[167.78,131.67876639],[167.79,11.9163]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440275246,[[167.65,5.9625],[167.56,68.18],[167.55,11.9324],[167.54,74.2314],[167.53,515.12]],[[167.7,5.9612],[167.75,68.18],[167.76,73.4382],[167.77,515.12],[167.78,131.67876639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440275446,[[167.65,5.9625],[167.63,68.18],[167.6,68.18],[167.55,11.9324],[167.54,6.0714]],[[167.7,5.9612],[167.75,68.18],[167.76,73.4382],[167.77,515.12],[167.78,131.67876639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440275853,[[167.64,5.9629],[167.63,68.18],[167.6,68.18],[167.55,11.9324],[167.54,6.0714]],[[167.7,5.9612],[167.75,68.18],[167.76,73.4382],[167.77,515.12],[167.78,131.67876639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440276045,[[167.64,5.9629],[167.63,68.18],[167.61,1.9028],[167.6,68.18],[167.55,11.9324]],[[167.7,5.9612],[167.75,68.18],[167.76,73.4382],[167.77,515.12],[167.78,131.67876639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440276247,[[167.64,5.9629],[167.63,68.18],[167.61,1.9028],[167.6,68.18],[167.55,11.9324]],[[167.69,5.9614],[167.75,68.18],[167.76,73.4382],[167.77,515.12],[167.78,131.67876639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440276651,[[167.65,5.9627],[167.63,68.18],[167.61,1.9028],[167.6,68.18],[167.55,11.9324]],[[167.75,68.18],[167.76,73.4382],[167.77,515.12],[167.78,131.67876639],[168.05,87.52097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440276853,[[167.65,5.9627],[167.63,68.18],[167.62,3.8102],[167.61,1.9028],[167.6,68.18]],[[167.75,68.18],[167.76,73.4382],[167.77,515.12],[167.78,131.67876639],[168.05,87.52097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440277554,[[167.65,5.9627],[167.63,68.18],[167.62,3.8102],[167.61,1.9028],[167.6,68.18]],[[167.69,5.9614],[167.75,68.18],[167.76,73.4382],[167.77,515.12],[167.78,131.67876639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440277957,[[167.63,68.18],[167.62,3.8102],[167.61,1.9028],[167.6,68.18]],[[167.75,68.18],[167.76,73.4382],[167.77,515.12],[167.78,131.67876639],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440278350,[[167.63,68.18],[167.62,3.8102],[167.61,1.9028],[167.6,68.18]],[[167.76,5.2582],[167.77,515.12],[167.78,131.67876639],[167.97,29.7572],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440278547,[[167.63,68.18],[167.62,3.8102],[167.61,1.9028],[167.6,68.18],[167.3,3.44553779]],[[167.74,68.18],[167.76,73.4382],[167.77,515.12],[167.78,131.67876639],[167.93,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440278749,[[167.63,68.18],[167.62,3.8102],[167.61,1.9028],[167.6,68.18],[167.3,3.44553779]],[[167.71,5.9608],[167.74,68.18],[167.76,73.4382],[167.77,515.12],[167.78,131.67876639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440278949,[[167.63,68.18],[167.62,3.8102],[167.61,1.9028],[167.6,68.18],[167.3,3.44553779]],[[167.74,68.18],[167.76,73.4382],[167.77,515.12],[167.78,131.67876639],[167.9,16.10493557]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440279255,[[167.67,5.9618],[167.64,68.18],[167.63,68.18],[167.62,3.8102],[167.61,1.9028]],[[167.74,68.18],[167.76,73.4382],[167.77,515.12],[167.78,131.67876639],[167.9,16.10493557]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440279457,[[167.67,74.1418],[167.64,68.18],[167.62,3.8102],[167.61,1.9028]],[[167.74,68.18],[167.76,73.4382],[167.77,515.12],[167.78,131.67876639],[167.86,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440279756,[[167.68,5.9616],[167.67,68.18],[167.64,68.18],[167.62,3.8102],[167.61,1.9028]],[[167.72,5.9605],[167.74,68.18],[167.76,73.4382],[167.77,515.12],[167.78,131.67876639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440280161,[[167.67,68.18],[167.64,68.18],[167.62,3.8102],[167.61,1.9028]],[[167.74,68.18],[167.76,73.4382],[167.77,515.12],[167.78,131.67876639],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440280658,[[167.67,68.18],[167.64,68.18],[167.62,3.8102],[167.61,1.9028],[167.49,1.03803132]],[[167.74,68.18],[167.76,73.4382],[167.77,515.12],[167.78,131.67876639],[167.86,18.94803132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440281352,[[167.67,68.18],[167.64,68.18],[167.62,3.8102],[167.61,1.9028],[167.5,35.88924606]],[[167.76,72.2561],[167.77,515.12],[167.78,131.67876639],[167.84,11.9123],[167.85,17.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440281559,[[167.69,5.9612],[167.67,68.18],[167.64,68.18],[167.62,3.8102],[167.61,1.9028]],[[167.74,5.9596],[167.75,68.18],[167.76,72.2561],[167.77,515.12],[167.78,131.67876639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440281955,[[167.67,68.18],[167.64,68.18],[167.62,3.8102],[167.61,1.9028],[167.59,11.9292]],[[167.75,5.9593],[167.76,136.36],[167.78,131.67876639],[167.85,515.22],[167.93,565.8594]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440282154,[[167.67,68.18],[167.64,68.18],[167.62,3.8102],[167.61,1.9028],[167.59,11.9292]],[[167.75,5.9593],[167.76,136.36],[167.78,131.67876639],[167.83,3.7998],[167.85,515.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440282354,[[167.67,68.18],[167.64,68.18],[167.63,515.22],[167.62,3.8102],[167.61,1.9028]],[[167.75,5.9593],[167.76,136.36],[167.78,131.67876639],[167.83,3.7998],[167.85,515.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440282555,[[167.67,68.18],[167.64,68.18],[167.63,515.22],[167.62,3.8102],[167.61,1.9028]],[[167.76,142.3191],[167.78,131.67876639],[167.83,3.7998],[167.85,515.22],[167.89,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440282758,[[167.68,1.9463],[167.67,68.18],[167.64,68.18],[167.63,515.22],[167.62,3.8102]],[[167.78,131.67876639],[167.8,68.18],[167.83,3.7998],[167.85,515.22],[167.91,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440283056,[[167.68,1.9463],[167.67,68.18],[167.64,68.18],[167.63,515.22],[167.62,3.8102]],[[167.77,68.18],[167.8,68.18],[167.83,3.7998],[167.85,515.22],[167.91,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440283262,[[167.73,5.9597],[167.68,1.9463],[167.67,68.18],[167.64,68.18],[167.63,515.22]],[[167.77,68.18],[167.8,68.18],[167.83,3.7998],[167.85,515.22],[167.91,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440283449,[[167.73,5.9597],[167.71,68.18],[167.68,70.1263],[167.63,515.22],[167.53,1.0377682]],[[167.77,68.18],[167.8,68.18],[167.83,3.7998],[167.85,515.22],[167.91,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440283651,[[167.73,5.9597],[167.71,68.18],[167.68,70.1263],[167.63,515.22],[167.53,1.0377682]],[[167.78,68.18],[167.8,68.18],[167.83,3.7998],[167.85,515.22],[167.91,35.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440284567,[[167.73,5.9597],[167.71,68.18],[167.68,70.1263],[167.63,515.22],[167.53,1.0377682]],[[167.77,5.9586],[167.78,68.18],[167.8,68.18],[167.83,3.7998],[167.85,515.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440285362,[[167.71,68.18],[167.68,70.1263],[167.63,515.22],[167.53,1.0377682]],[[167.76,5.959],[167.78,68.18],[167.8,68.18],[167.83,3.7998],[167.85,515.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440285666,[[167.71,74.1404],[167.68,70.1263],[167.63,515.22],[167.53,1.0377682]],[[167.76,5.959],[167.78,68.18],[167.8,68.18],[167.83,3.7998],[167.85,515.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440285865,[[167.71,74.1404],[167.68,70.1263],[167.63,515.22],[167.53,1.0377682],[167.5,588.81924606]],[[167.76,5.959],[167.78,68.18],[167.8,68.18],[167.83,3.7998],[167.85,515.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440286066,[[167.71,68.18],[167.68,70.1263],[167.63,515.22],[167.53,1.0377682],[167.5,588.81924606]],[[167.83,3.7998],[167.84,69.345],[167.85,515.22],[167.9,28.01333557],[168.16,59.4494]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440286363,[[167.74,5.9593],[167.72,3.9723],[167.71,68.18],[167.68,70.1263],[167.63,515.22]],[[167.81,68.18],[167.83,3.7998],[167.84,69.345],[167.85,515.22],[167.9,28.01333557]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440286563,[[167.74,5.9593],[167.72,3.9723],[167.71,68.18],[167.68,70.1263],[167.63,515.22]],[[167.79,5.958],[167.81,68.18],[167.83,1.866],[167.84,69.345],[167.85,515.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440286863,[[167.74,5.9593],[167.72,3.9723],[167.71,68.18],[167.68,70.1263],[167.63,515.22]],[[167.81,68.18],[167.83,1.866],[167.84,69.345],[167.85,515.22],[167.89,2.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440287063,[[167.74,5.9593],[167.72,3.9723],[167.71,68.18],[167.68,70.1263],[167.63,515.22]],[[167.8,74.1177],[167.83,1.866],[167.84,69.345],[167.85,515.22],[167.89,2.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440287558,[[167.75,5.9591],[167.72,3.9723],[167.71,68.18],[167.68,70.1263],[167.63,515.22]],[[167.8,74.1177],[167.83,1.866],[167.84,69.345],[167.85,515.22],[167.89,2.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440288552,[[167.75,5.9591],[167.72,3.9723],[167.71,68.18],[167.68,70.1263],[167.63,527.1463]],[[167.8,74.1177],[167.83,1.866],[167.84,69.345],[167.85,515.22],[167.89,2.0156]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440288757,[[167.75,5.9591],[167.72,3.9723],[167.71,68.18],[167.68,70.1263],[167.63,527.1463]],[[167.79,5.9578],[167.8,68.16],[167.83,1.866],[167.84,69.345],[167.85,515.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440289066,[[167.74,5.9593],[167.72,3.9723],[167.71,68.18],[167.68,70.1263],[167.63,527.1463]],[[167.8,68.16],[167.83,1.866],[167.84,69.345],[167.85,515.22],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440289266,[[167.71,68.18],[167.68,1.9463],[167.63,527.1463],[167.4,3.44553779],[167.39,40.45169713]],[[167.8,136.32],[167.83,1.866],[167.84,1.185],[167.85,515.22],[168.13,87.52097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440289467,[[167.71,68.18],[167.68,1.9463],[167.66,68.16],[167.64,4.074],[167.63,527.1463]],[[167.8,136.32],[167.83,1.866],[167.84,1.185],[167.85,515.22],[168.13,87.52097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440289667,[[167.71,74.1406],[167.68,1.9463],[167.66,68.16],[167.64,4.074],[167.63,527.1463]],[[167.79,1.9059],[167.8,136.32],[167.83,1.866],[167.84,1.185],[167.85,515.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440289859,[[167.71,74.1406],[167.68,1.9463],[167.66,68.16],[167.64,4.074],[167.63,527.1463]],[[167.76,5.959],[167.79,1.9059],[167.8,136.32],[167.83,1.866],[167.84,1.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440290055,[[167.71,74.1406],[167.68,1.9463],[167.66,68.16],[167.64,4.074],[167.63,527.1463]],[[167.76,74.119],[167.79,1.9059],[167.8,68.16],[167.83,1.866],[167.84,1.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440290664,[[167.71,74.1406],[167.68,1.9463],[167.66,68.16],[167.64,4.074],[167.63,527.1463]],[[167.75,5.9592],[167.76,68.16],[167.79,1.9059],[167.8,68.16],[167.83,1.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440290865,[[167.64,4.074],[167.55,516.15778368],[167.5,552.98594606],[167.49,17.9045],[167.36,29.8647]],[[167.74,68.16],[167.76,68.16],[167.79,1.9059],[167.83,1.866],[167.85,533.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440291064,[[167.61,68.16],[167.6,2.0361],[167.58,69.56],[167.55,515.12],[167.5,17.98594606]],[[167.74,70.1389],[167.75,1.1825],[167.76,68.16],[167.79,1.9059],[167.85,533.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440291264,[[167.63,5.9633],[167.61,68.16],[167.6,2.0361],[167.56,3.959],[167.55,515.12]],[[167.69,5.9616],[167.74,70.1389],[167.75,1.1825],[167.76,68.16],[167.79,1.9059]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440291564,[[167.61,68.16],[167.6,2.0361],[167.57,69.54],[167.56,3.959],[167.55,515.12]],[[167.74,70.1389],[167.75,1.1825],[167.79,1.9059]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440291565,[[167.61,68.16],[167.6,2.0361],[167.57,69.54],[167.56,3.959],[167.55,515.12]],[[167.68,69.56],[167.7,68.16],[167.74,1.9789],[167.75,1.1825],[167.79,1.9059]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440291766,[[167.61,68.16],[167.6,2.0361],[167.57,69.54],[167.56,3.959],[167.55,515.12]],[[167.67,69.54],[167.7,68.16],[167.74,1.9789],[167.75,1.1825],[167.79,1.9059]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440292167,[[167.61,74.1239],[167.6,2.0361],[167.57,69.54],[167.56,3.959],[167.55,515.12]],[[167.67,69.54],[167.7,68.16],[167.74,1.9789],[167.75,1.1825],[167.79,1.9059]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440292371,[[167.57,68.16],[167.56,3.959],[167.55,515.12],[167.48,1.03835653],[167.46,11.9388]],[[167.67,69.54],[167.7,68.16],[167.74,517.0989],[167.75,1.1825],[167.79,1.9059]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440292569,[[167.58,1.19345984],[167.57,68.16],[167.56,3.959],[167.55,515.12],[167.54,69.48]],[[167.67,69.54],[167.69,1.9305],[167.7,68.16],[167.74,517.0989],[167.75,1.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440293571,[[167.58,7.15865984],[167.57,68.16],[167.56,3.959],[167.55,515.12],[167.54,69.48]],[[167.63,5.9638],[167.67,69.54],[167.69,1.9305],[167.7,68.16],[167.74,517.0989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440294770,[[167.58,1.19345984],[167.57,68.16],[167.56,5.9657],[167.55,515.12],[167.36,564.8647]],[[167.61,5.9642],[167.62,69.3],[167.66,68.18],[167.69,1.9305],[167.74,517.0989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440294974,[[167.58,1.19345984],[167.57,68.16],[167.56,5.9657],[167.52,69.3],[167.51,3.9855]],[[167.62,69.3],[167.66,68.18],[167.68,1.1871],[167.69,1.9305],[167.74,517.0989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440295172,[[167.58,1.19345984],[167.52,69.3],[167.51,3.9855]],[[167.62,69.3],[167.66,68.18],[167.68,1.1871],[167.69,1.9305],[167.74,517.0989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440295173,[[167.58,1.19345984],[167.51,3.9855],[167.5,68.18],[167.48,69.24],[167.4,11.9431]],[[167.59,5.9649],[167.62,137.48],[167.65,2.0153],[167.68,1.1871],[167.69,1.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440295475,[[167.58,1.19345984],[167.51,3.9855],[167.5,68.18],[167.48,71.1926],[167.4,11.9431]],[[167.59,5.9649],[167.62,137.48],[167.65,2.0153],[167.68,1.1871],[167.69,1.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440295680,[[167.58,1.19345984],[167.51,3.9855],[167.5,68.18],[167.48,1.9526],[167.4,11.9431]],[[167.59,5.9649],[167.62,137.48],[167.65,2.0153],[167.68,1.1871],[167.69,1.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440295874,[[167.58,1.19345984],[167.51,3.9855],[167.5,68.18],[167.48,71.2326],[167.4,11.9431]],[[167.59,5.9649],[167.62,137.48],[167.65,2.0153],[167.68,1.1871],[167.69,1.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440296374,[[167.58,1.19345984],[167.51,3.9855],[167.5,68.18],[167.48,71.2326],[167.4,11.9431]],[[167.6,5.9646],[167.62,137.48],[167.65,2.0153],[167.68,1.1871],[167.69,1.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440296576,[[167.58,1.19345984],[167.51,3.9855],[167.5,68.18],[167.48,71.2326],[167.4,11.9431]],[[167.62,137.48],[167.65,2.0153],[167.68,1.1871],[167.69,1.9305],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440296774,[[167.58,1.19345984],[167.55,68.18],[167.51,3.9855],[167.48,71.2326],[167.45,11.9393]],[[167.65,2.0153],[167.68,1.1871],[167.69,1.9305],[243.93,0.27613295],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440296975,[[167.58,1.19345984],[167.55,68.18],[167.54,69.34],[167.51,3.9855],[167.48,1.9526]],[[167.64,69.34],[167.65,68.18],[167.66,5.9624],[167.68,1.1871],[167.69,1.9305]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440297174,[[167.58,1.19345984],[167.55,68.18],[167.54,69.34],[167.51,3.9855],[167.48,1.9526]],[[167.64,69.34],[167.65,68.18],[167.68,1.1871],[167.69,1.9305],[167.73,2.0153]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440297375,[[167.59,68.18],[167.58,1.19345984],[167.56,1.9009],[167.54,69.34],[167.51,3.9855]],[[167.64,69.34],[167.69,70.1105],[167.73,2.0153],[244.61,83.05071336],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440297674,[[167.59,68.18],[167.58,1.19345984],[167.56,1.9009],[167.54,69.34],[167.51,3.9855]],[[167.64,69.34],[167.67,5.9621],[167.69,70.1105],[167.72,1.1871],[167.73,2.0153]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440297872,[[167.59,68.18],[167.58,1.19345984],[167.56,1.9009],[167.54,69.34],[167.51,3.9855]],[[167.64,69.34],[167.69,70.1105],[167.72,1.1871],[167.73,2.0153],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440298276,[[167.6,5.9644],[167.59,68.18],[167.56,1.9009],[167.54,69.34],[167.51,3.9855]],[[167.64,69.34],[167.65,5.9628],[167.69,70.1105],[167.72,1.1871],[167.73,2.0153]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440298480,[[167.51,3.9855],[167.44,11.9401]],[[167.64,69.34],[167.69,1.9305],[167.72,1.1871],[167.73,2.0153],[167.76,11.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440298669,[[167.52,71.46],[167.51,5.8864],[167.49,71.46],[167.44,11.9401],[167.36,594.7294]],[[167.64,137.54],[167.69,1.9305],[167.72,1.1871],[167.73,2.0153],[167.76,11.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440298878,[[167.52,71.46],[167.51,5.8864],[167.49,71.46],[167.44,11.9401],[167.39,1.03865095]],[[167.64,137.54],[167.69,1.9305],[167.72,1.1871],[167.73,2.0153],[167.76,11.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440299069,[[167.52,71.46],[167.51,5.8864],[167.49,71.46],[167.44,11.9401],[167.39,1.03865095]],[[167.63,1.965],[167.64,137.54],[167.69,1.9305],[167.72,1.1871],[167.76,11.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440299277,[[167.52,71.46],[167.51,5.8864],[167.49,71.46],[167.44,11.9401],[167.39,1.03865095]],[[167.63,1.965],[167.64,137.54],[167.69,1.9305],[167.71,11.9215],[167.72,1.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440299465,[[167.52,77.4272],[167.51,5.8864],[167.49,71.46],[167.44,11.9401],[167.39,1.03865095]],[[167.63,3.1521],[167.64,137.54],[167.69,1.9305],[167.71,11.9215],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440299665,[[167.52,71.46],[167.51,5.8864],[167.49,71.46],[167.44,11.9401],[167.39,1.03865095]],[[167.63,3.1521],[167.64,137.54],[167.69,1.9305],[167.71,11.9215],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440299865,[[167.52,71.46],[167.51,3.9855],[167.49,71.46],[167.44,11.9401],[167.39,1.03865095]],[[167.63,3.1521],[167.64,137.54],[167.69,1.9305],[167.71,11.9215],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440300076,[[167.52,71.46],[167.51,3.9855],[167.49,71.46],[167.45,1.9009],[167.44,11.9401]],[[167.63,3.1521],[167.64,137.54],[167.69,1.9305],[167.71,11.9215],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440300274,[[167.52,71.46],[167.51,3.9855],[167.49,71.46],[167.45,1.9009],[167.44,11.9401]],[[167.63,3.1521],[167.64,137.54],[167.69,1.9305],[167.71,11.9215],[168.01,87.52097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440300576,[[167.53,5.9669],[167.52,71.46],[167.51,3.9855],[167.49,71.46],[167.45,1.9009]],[[167.63,3.1521],[167.64,137.54],[167.69,1.9305],[167.71,11.9215],[168.01,87.52097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440301377,[[167.54,5.9665],[167.52,71.46],[167.51,3.9855],[167.49,71.46],[167.45,1.9009]],[[167.63,3.1521],[167.64,137.54],[167.69,1.9305],[167.71,11.9215],[168.01,87.52097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440301677,[[167.54,5.9665],[167.52,71.46],[167.51,3.9855],[167.49,71.46],[167.45,1.9009]],[[167.63,3.1521],[167.64,137.54],[167.69,1.9305],[167.71,11.9215],[167.73,1.03882147]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440301874,[[167.54,5.9665],[167.52,71.46],[167.51,3.9855],[167.49,71.46],[167.45,1.9009]],[[167.58,5.9652],[167.63,3.1521],[167.64,137.54],[167.69,1.9305],[167.71,11.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440302074,[[167.53,5.9669],[167.52,71.46],[167.51,3.9855],[167.49,71.46],[167.45,1.9009]],[[167.58,77.4452],[167.63,3.1521],[167.64,68.2],[167.69,1.9305],[167.71,11.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440302274,[[167.52,71.46],[167.51,3.9855],[167.49,71.46],[167.45,1.9009]],[[167.58,71.48],[167.63,3.1521],[167.64,68.2],[167.69,1.9305],[167.71,11.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440302471,[[167.52,71.46],[167.51,3.9855],[167.46,71.46],[167.45,1.9009]],[[167.58,71.48],[167.63,3.1521],[167.64,68.2],[167.69,1.9305],[167.71,11.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440302782,[[167.54,5.9664],[167.52,71.46],[167.51,3.9855],[167.46,71.46],[167.45,1.9009]],[[167.58,71.48],[167.63,3.1521],[167.64,68.2],[167.69,1.9305],[167.71,11.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440303176,[[167.52,71.46],[167.51,3.9855],[167.46,71.46],[167.45,1.9009]],[[167.58,71.48],[167.63,3.1521],[167.64,68.2],[167.69,1.9305],[167.71,11.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440303379,[[167.52,71.46],[167.51,3.9855],[167.46,71.46],[167.45,1.9009]],[[167.63,71.46],[167.69,1.9305],[167.71,11.9215],[167.76,17.91],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440303580,[[167.53,1.9456],[167.52,71.46],[167.51,75.3655]],[[167.62,71.38],[167.63,71.46],[167.68,3.1367],[167.69,1.9305],[167.71,11.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440303971,[[167.55,5.9663],[167.53,1.9456],[167.52,71.46],[167.51,75.3655]],[[167.62,71.38],[167.63,71.46],[167.68,3.1367],[167.69,1.9305],[167.71,11.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440304176,[[167.53,1.9456],[167.52,71.46],[167.51,75.3655]],[[167.62,71.38],[167.63,71.46],[167.68,3.1367],[167.69,1.9305],[167.71,11.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440304379,[[167.52,71.46],[167.51,75.3655],[164.0,3.0],[163.95,4.38898848]],[[167.62,71.38],[167.63,71.46],[167.68,3.1367],[167.69,1.9305],[167.71,11.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440304677,[[167.52,71.46],[167.51,3.9855],[167.48,1.9456],[167.47,586.54],[167.13,27.88939153]],[[167.62,71.38],[167.63,71.46],[167.68,3.1367],[167.69,1.9305],[167.71,11.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440305679,[[167.52,71.46],[167.51,3.9855],[167.48,1.9456],[167.47,586.54],[167.13,27.88939153]],[[167.68,3.1367],[167.69,1.9305],[167.71,11.9215],[246.67,0.22331367],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440305878,[[167.52,71.46],[167.51,3.9855],[167.48,1.9456],[167.47,586.54],[167.13,27.88939153]],[[167.67,142.94],[167.68,3.1367],[167.69,1.9305],[167.71,11.9215],[167.75,1.03879047]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440306080,[[167.52,142.96],[167.51,3.9855],[167.48,1.9456],[167.47,515.22],[167.13,27.88939153]],[[167.67,142.94],[167.68,3.1367],[167.69,1.9305],[167.71,11.9215],[167.75,1.03879047]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440306378,[[167.52,142.96],[167.51,3.9855],[167.49,11.9367],[167.48,1.9456],[167.47,515.22]],[[167.67,71.48],[167.68,3.1367],[167.69,1.9305],[167.77,11.9176],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440306582,[[167.52,142.96],[167.51,3.9855],[167.49,11.9367],[167.48,1.9456],[167.47,515.22]],[[167.77,11.9176],[167.78,548.0],[167.81,17.91],[167.86,47.6428],[167.89,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440306781,[[167.6,5.9643],[167.52,142.96],[167.51,3.9855],[167.49,11.9367],[167.48,1.9456]],[[167.65,5.963],[167.71,71.48],[167.73,76.57789253],[167.75,1.1894],[167.77,11.9176]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440306975,[[167.6,5.9643],[167.57,71.48],[167.52,71.5],[167.51,3.9855],[167.49,11.9367]],[[167.65,5.963],[167.66,73.12],[167.71,71.48],[167.73,5.09789253],[167.75,1.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440307474,[[167.57,71.48],[167.52,71.5],[167.51,3.9855],[167.49,11.9367]],[[167.65,5.963],[167.66,73.12],[167.71,71.48],[167.73,5.09789253],[167.75,1.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440307475,[[167.61,5.9641],[167.57,71.48],[167.52,71.5],[167.51,3.9855],[167.49,11.9367]],[[167.66,79.0824],[167.71,71.48],[167.73,5.09789253],[167.75,1.1894],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440307678,[[167.57,71.48],[167.52,71.5],[167.51,3.9855],[167.49,11.9367]],[[167.66,79.0824],[167.71,71.48],[167.73,5.09789253],[167.75,1.1894],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440307874,[[167.57,71.48],[167.52,71.5],[167.51,3.9855],[167.43,11.9408],[167.37,47.7796]],[[167.66,144.6],[167.73,5.09789253],[167.75,1.1894],[244.61,83.05071336],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440308172,[[167.53,71.48],[167.52,71.5],[167.51,3.9855],[167.43,11.9408],[167.37,47.7796]],[[167.66,144.6],[167.72,11.9206],[167.73,5.09789253],[167.75,1.1894],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440308480,[[167.51,3.9855],[167.49,71.48],[167.46,73.06],[167.43,11.9408],[167.39,1.03882147]],[[167.65,2.046],[167.66,144.6],[167.72,29.8506],[167.73,3.05189253],[167.75,1.1894]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440308779,[[167.51,77.0455],[167.49,71.48],[167.43,11.9408],[167.39,1.03882147],[167.35,17.93]],[[167.64,144.54],[167.65,3.9055],[167.72,11.9206],[167.73,1.19239253],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440308969,[[167.51,77.0455],[167.49,71.48],[167.43,11.9408],[167.39,1.03882147],[167.35,17.93]],[[167.64,144.54],[167.71,1.1894],[167.72,11.9206],[167.73,1.19239253],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440309279,[[167.51,77.0455],[167.49,71.48],[167.48,13.8829],[167.39,536.03882147],[167.35,17.93]],[[167.65,73.02],[167.67,71.48],[167.71,5.0949],[167.73,1.19239253],[167.78,559.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440309480,[[167.51,77.0455],[167.49,71.48],[167.48,13.8829],[167.39,536.03882147],[167.35,17.93]],[[167.71,5.0949],[167.73,1.19239253],[167.78,559.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440309481,[[167.51,77.0455],[167.49,71.48],[167.48,13.8829],[167.39,536.03882147],[167.35,17.93]],[[167.71,5.0949],[167.73,1.19239253],[167.78,559.9167],[167.99,87.52097316],[168.02,164.1519754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440309684,[[167.51,77.0455],[167.49,71.48],[167.48,1.9456],[167.44,17.91],[167.39,1.03882147]],[[167.73,1.19239253],[167.76,73.04],[167.77,76.5967],[167.79,133.47614565],[167.82,515.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440309978,[[167.51,77.0455],[167.49,71.48],[167.48,1.9456],[167.44,552.91],[167.39,1.03882147]],[[167.73,1.19239253],[167.76,73.04],[167.77,76.5967],[167.79,133.47614565],[167.82,515.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440310780,[[167.56,11.9316],[167.51,77.0455],[167.49,71.48],[167.48,1.9456],[167.44,552.91]],[[167.73,1.19239253],[167.76,73.04],[167.77,76.5967],[167.79,133.47614565],[167.82,515.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440310979,[[167.57,146.3931],[167.56,11.9316],[167.51,3.9855],[167.44,552.91],[167.23,111.30113942]],[[167.73,1.19239253],[167.76,73.04],[167.77,76.5967],[167.79,133.47614565],[167.82,515.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440311482,[[167.64,5.9628],[167.57,146.3931],[167.56,11.9316],[167.51,3.9855],[167.44,552.91]],[[167.68,5.9618],[167.73,1.19239253],[167.76,73.04],[167.77,76.5967],[167.79,133.47614565]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440311682,[[167.62,71.48],[167.57,74.9131],[167.51,3.9855],[167.5,28.3435083],[167.44,552.91]],[[167.69,73.02],[167.72,71.48],[167.73,1.19239253],[167.77,5.1167],[167.79,145.39214565]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440312180,[[167.62,71.48],[167.57,74.9131],[167.51,3.9855],[167.5,28.3435083],[167.44,552.91]],[[167.65,5.963],[167.69,73.02],[167.72,71.48],[167.73,1.19239253],[167.77,5.1167]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440312368,[[167.62,71.48],[167.57,74.9131],[167.51,3.9855],[167.5,28.3435083],[167.44,552.91]],[[167.69,73.02],[167.72,71.48],[167.73,1.19239253],[167.77,5.1167],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440312569,[[167.57,1.8531],[167.51,3.9855],[167.5,16.4078083],[167.44,17.91],[167.37,558.8898]],[[167.69,73.02],[167.72,587.02],[167.73,1.19239253],[167.74,11.9195],[167.77,5.1167]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440312882,[[167.57,1.8531],[167.54,74.58],[167.51,78.5855],[167.5,16.4078083],[167.44,17.91]],[[167.69,73.02],[167.72,587.02],[167.73,1.19239253],[167.74,11.9195],[167.77,5.1167]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440314182,[[167.57,1.8531],[167.56,5.9657],[167.54,74.58],[167.51,78.5855],[167.5,16.4078083]],[[167.61,5.9643],[167.69,73.02],[167.72,587.02],[167.73,1.19239253],[167.74,11.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440314383,[[167.57,1.8531],[167.56,5.9657],[167.54,74.58],[167.51,78.5855],[167.5,16.4078083]],[[167.61,5.9643],[167.72,587.02],[167.73,1.19239253],[167.74,11.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440314384,[[167.57,1.8531],[167.56,5.9657],[167.54,74.58],[167.51,78.5855],[167.5,16.4078083]],[[167.61,5.9643],[167.62,74.7],[167.65,74.58],[167.68,4.0021],[167.72,515.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440314584,[[167.54,74.58],[167.51,78.5855],[167.5,16.4078083],[167.37,23.8898],[167.31,3632.0]],[[167.62,74.7],[167.65,74.58],[167.68,4.0021],[167.72,515.54],[167.78,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440314785,[[167.54,80.5466],[167.52,1.909],[167.51,3.9855],[167.48,74.64],[167.37,23.8898]],[[167.59,5.9651],[167.62,74.7],[167.65,74.58],[167.67,1.1871],[167.68,4.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440315083,[[167.52,1.909],[167.51,3.9855],[167.5,74.58],[167.48,74.64],[167.41,1.03874396]],[[167.62,74.7],[167.65,74.58],[167.67,1.1871],[167.68,4.0021],[167.87,29.7762]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440315278,[[167.52,1.909],[167.51,9.9529],[167.5,74.58],[167.44,76.2],[167.37,11.9451]],[[167.57,5.9658],[167.62,74.7],[167.65,74.58],[167.67,1.1871],[167.68,4.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440315584,[[167.52,1.909],[167.51,9.9529],[167.5,74.58],[167.44,76.2],[167.38,1.03889901]],[[167.57,82.1658],[167.6,74.58],[167.67,1.1871],[167.68,4.0021],[168.01,87.52097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440316080,[[167.51,3.9855],[167.38,1.03889901],[167.09,148.08944275]],[[167.56,5.9662],[167.57,76.2],[167.6,74.58],[167.67,1.1871],[167.68,4.0021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440316286,[[167.48,1.8997],[167.42,74.58],[167.39,515.48],[167.38,77.58],[167.3,11.9504]],[[167.57,76.2],[167.6,74.58],[167.67,1.1871],[167.68,21.9321],[167.69,11.9233]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440316482,[[167.42,74.58],[167.39,519.2413],[167.38,77.58],[167.3,11.9504]],[[167.57,76.2],[167.59,3.9483],[167.6,74.58],[167.62,515.48],[167.67,1.1871]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440316683,[[167.43,1.8997],[167.42,74.58],[167.4,78.02],[167.39,519.2413],[167.34,1.03911615]],[[167.52,5.9676],[167.57,76.2],[167.59,5.1337],[167.6,74.58],[167.62,515.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440316988,[[167.43,1.8997],[167.42,74.58],[167.39,519.2413],[167.38,77.98],[167.24,29.8865]],[[167.51,78.02],[167.55,77.58],[167.59,5.1337],[167.62,515.48],[167.79,3226.41614565]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440317192,[[167.43,1.8997],[167.42,74.58],[167.39,519.2413],[167.38,77.98],[167.24,29.8865]],[[167.5,78.28],[167.55,77.58],[167.59,5.1337],[167.62,515.48],[167.79,3226.41614565]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440318089,[[167.46,5.9695],[167.43,1.8997],[167.42,74.58],[167.39,519.2413],[167.38,77.98]],[[167.5,78.28],[167.52,5.9674],[167.55,77.58],[167.59,5.1337],[167.62,515.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440318282,[[167.43,1.8997],[167.42,74.58],[167.39,519.2413],[167.38,77.98]],[[167.5,78.28],[167.55,77.58],[167.59,5.1337],[167.62,515.48],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440318483,[[167.43,1.8997],[167.42,74.58],[167.39,519.2413],[167.38,77.98],[167.31,1.03937996]],[[167.5,78.28],[167.55,77.58],[167.59,5.1337],[167.62,515.48],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440318687,[[167.43,7.8702],[167.42,74.58],[167.39,519.2413],[167.38,77.98],[167.31,1.03937996]],[[167.49,5.9684],[167.5,78.28],[167.55,77.58],[167.59,5.1337],[167.62,515.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440318989,[[167.39,3.7613],[167.38,77.6],[167.32,85.34],[167.31,515.62],[167.22,11.9558]],[[167.5,163.64],[167.59,5.1337],[167.62,515.48],[167.63,11.9275],[167.71,17.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440319190,[[167.39,3.7613],[167.38,77.6],[167.32,87.3601],[167.31,515.62],[167.22,11.9558]],[[167.5,163.64],[167.59,5.1337],[167.62,515.48],[167.63,11.9275],[167.71,17.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440319486,[[167.39,3.7613],[167.34,85.36],[167.32,87.3601],[167.31,515.62],[167.22,11.9558]],[[167.5,163.64],[167.59,5.1337],[167.62,515.48],[167.63,11.9275],[167.71,17.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440319687,[[167.39,3.7613],[167.34,85.36],[167.32,2.0201],[167.31,601.44],[167.22,11.9558]],[[167.49,3.8872],[167.5,163.64],[167.59,2.22507495],[167.62,515.48],[167.63,11.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440319891,[[167.39,3.7613],[167.34,85.36],[167.32,2.0201],[167.31,601.44],[167.22,11.9558]],[[167.49,3.8872],[167.5,163.64],[167.52,515.62],[167.59,2.22507495],[167.63,11.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440320078,[[167.39,3.7613],[167.34,85.36],[167.32,2.0201],[167.31,601.44],[167.22,11.9558]],[[167.49,85.9],[167.52,600.98],[167.59,1.1854],[167.63,11.9275],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440320277,[[167.4,87.3801],[167.39,3.7613],[167.37,85.9],[167.31,515.62],[167.28,11.9512]],[[167.58,3.8872],[167.59,1.1854],[167.6,515.62],[167.63,11.9275],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440320478,[[167.4,87.3801],[167.39,3.7613],[167.37,85.9],[167.31,515.62],[167.28,11.9512]],[[167.57,171.26],[167.58,3.8872],[167.59,1.1854],[167.6,515.62],[167.63,11.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440321184,[[167.4,87.3801],[167.39,3.7613],[167.35,87.88],[167.31,515.62],[167.28,11.9512]],[[167.57,171.26],[167.58,3.8872],[167.59,1.1854],[167.6,515.62],[167.63,11.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440321385,[[167.4,2.0201],[167.39,3.7613],[167.35,85.36],[167.31,515.62],[167.28,11.9512]],[[167.56,1.07729507],[167.57,171.26],[167.58,3.8872],[167.59,1.1854],[167.6,515.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440321685,[[167.4,2.0201],[167.39,3.7613],[167.35,85.36],[167.32,87.92],[167.31,515.62]],[[167.56,1.07729507],[167.57,171.26],[167.58,3.8872],[167.59,1.1854],[167.6,515.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440321995,[[167.4,2.0201],[167.39,3.7613],[167.35,85.36],[167.32,87.92],[167.31,515.62]],[[167.43,5.9706],[167.56,1.07729507],[167.57,171.26],[167.58,3.8872],[167.59,1.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440322182,[[167.4,2.0201],[167.39,3.7613],[167.35,85.36],[167.31,515.62]],[[167.43,5.9706],[167.56,1.07729507],[167.57,171.26],[167.58,3.8872],[167.59,1.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440322183,[[167.4,2.0201],[167.39,3.7613],[167.35,85.36],[167.31,603.42],[167.16,552.9402]],[[167.43,93.7706],[167.47,85.38],[167.56,1.07729507],[167.58,3.8872],[167.59,1.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440322386,[[167.4,2.0201],[167.39,3.7613],[167.35,85.36],[167.31,603.42],[167.16,552.9402]],[[167.43,87.8],[167.47,85.38],[167.58,3.8872],[167.59,1.1854],[167.86,59.5543]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440322582,[[167.3,85.38],[167.04,3094.3],[166.93,535.0],[166.63,5157.18]],[[167.43,87.8],[167.57,11.9318],[167.58,3.8872],[167.59,1.1854],[167.78,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440322791,[[167.31,1.19538581],[167.27,88.66],[167.24,94.6031],[167.22,516.73987689],[167.13,37.61004097]],[[167.42,88.66],[167.43,87.8],[167.46,5.0279],[167.48,515.7],[167.57,11.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440322983,[[167.31,1.19538581],[167.27,88.66],[167.25,88.82],[167.24,5.8031],[167.22,515.7]],[[167.42,88.66],[167.43,87.8],[167.46,5.0279],[167.48,515.7],[167.57,11.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440323192,[[167.31,1.19538581],[167.27,88.66],[167.25,88.82],[167.24,5.8031],[167.22,515.7]],[[167.4,5.9717],[167.42,88.66],[167.43,87.8],[167.46,5.0279],[167.48,515.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440323488,[[167.32,1.8717],[167.31,1.19538581],[167.27,88.66],[167.25,88.82],[167.24,3.9314]],[[167.4,5.9717],[167.42,88.66],[167.43,87.8],[167.46,5.0279],[167.48,515.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440323689,[[167.31,1.19538581],[167.27,88.66],[167.25,88.82],[167.24,1.9632]],[[167.42,88.66],[167.43,87.8],[167.46,5.0279],[167.48,515.7],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440323987,[[167.31,1.19538581],[167.28,3.8399],[167.27,88.66],[167.25,88.82],[167.24,1.9632]],[[167.42,88.66],[167.43,87.8],[167.46,5.0279],[167.48,515.7],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440324189,[[167.31,1.19538581],[167.28,3.8399],[167.27,88.66],[167.25,88.82],[167.24,1.9632]],[[167.41,89.46],[167.44,94.6305],[167.46,5.0279],[167.48,515.7],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440324390,[[167.31,1.19538581],[167.28,3.8399],[167.27,88.66],[167.25,88.82],[167.24,1.9632]],[[167.46,3.8377],[167.48,515.7],[167.65,12.96534891],[167.73,19.07299253],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440324585,[[167.39,5.9717],[167.31,1.19538581],[167.28,3.8399],[167.27,88.66],[167.25,88.82]],[[167.45,94.48],[167.47,5.9691],[167.48,608.34],[167.56,1.1902],[167.65,12.96534891]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440324782,[[167.35,92.64],[167.31,95.65538581],[167.28,3.8399],[166.98,535.0],[166.96,27.88939153]],[[167.45,94.48],[167.48,608.34],[167.56,1.1902],[167.64,3.8452],[167.65,12.96534891]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440324979,[[167.36,3.8514],[167.31,1.19538581],[167.3,92.64],[167.28,1.9682],[167.26,95.1]],[[167.45,94.48],[167.48,608.34],[167.55,3.8452],[167.56,1.1902],[167.58,11.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440325193,[[167.34,5.9737],[167.31,1.19538581],[167.3,92.64],[167.28,1.9682],[167.26,95.1]],[[167.45,94.48],[167.47,1.1927],[167.48,608.34],[167.55,3.8452],[167.58,11.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440325392,[[167.32,3.8514],[167.31,1.19538581],[167.3,92.64],[167.28,1.9682],[167.26,95.1]],[[167.45,94.48],[167.47,1.1927],[167.48,608.34],[167.55,3.8452],[167.58,11.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440325593,[[167.32,3.8514],[167.31,1.19538581],[167.3,92.64],[167.28,1.9682],[167.26,95.1]],[[167.45,94.48],[167.46,3.8452],[167.47,1.1927],[167.48,608.34],[167.58,11.9307]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440326193,[[167.36,5.9727],[167.32,3.8514],[167.31,1.19538581],[167.3,92.64],[167.28,1.9682]],[[167.42,5.9712],[167.45,94.48],[167.46,3.8452],[167.47,1.1927],[167.48,608.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440326394,[[167.32,3.8514],[167.31,1.19538581],[167.3,92.64],[167.28,1.9682]],[[167.42,5.9712],[167.45,94.48],[167.46,3.8452],[167.47,1.1927],[167.48,608.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440326689,[[167.38,5.9721],[167.32,3.8514],[167.31,1.19538581],[167.3,92.64],[167.28,1.9682]],[[167.44,5.9705],[167.45,94.48],[167.46,3.8452],[167.47,1.1927],[167.48,608.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440326891,[[167.38,5.9721],[167.32,3.8514],[167.31,1.19538581],[167.3,92.64],[167.28,1.9682]],[[167.45,94.48],[167.46,3.8452],[167.47,1.1927],[167.48,608.34],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440327097,[[167.32,3.8514],[167.31,1.19538581],[167.3,92.64],[167.28,1.9682],[167.15,35.8509]],[[167.44,95.06],[167.47,92.64],[167.48,515.7],[167.6,17.91],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440327290,[[167.33,95.06],[167.32,3.8514],[167.31,1.19538581],[167.3,92.64],[167.28,1.9682]],[[167.44,95.06],[167.47,92.64],[167.48,515.7],[167.57,5.0379],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440327792,[[167.41,5.971],[167.33,95.06],[167.32,3.8514],[167.31,1.19538581],[167.3,92.64]],[[167.44,95.06],[167.47,98.6094],[167.48,515.7],[167.57,5.0379],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440328088,[[167.36,92.64],[167.33,95.06],[167.32,3.8514],[167.31,1.19538581],[167.18,536.04017217]],[[167.44,95.06],[167.47,98.6094],[167.48,515.7],[167.57,5.0379],[167.64,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440328393,[[167.41,5.971],[167.37,1.9104],[167.36,92.64],[167.33,95.06],[167.32,3.8514]],[[167.44,95.06],[167.47,98.6094],[167.48,515.7],[167.57,5.0379],[167.64,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440328585,[[167.37,1.9104],[167.36,92.64],[167.33,95.06],[167.32,3.8514],[167.26,11.9529]],[[167.44,95.06],[167.47,98.6094],[167.48,515.7],[167.57,5.0379],[167.64,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440328892,[[167.37,1.9104],[167.36,92.64],[167.33,95.06],[167.32,3.8514],[167.26,11.9529]],[[167.47,5.9694],[167.48,515.7],[167.57,5.0379],[167.62,17.91],[167.64,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440329106,[[167.43,5.9705],[167.37,1.9104],[167.36,92.64],[167.33,95.06],[167.32,3.8514]],[[167.47,100.6694],[167.48,515.7],[167.5,92.64],[167.57,5.0379],[167.62,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440329395,[[167.37,1.9104],[167.36,92.64],[167.33,95.06],[167.32,519.7914],[167.24,17.932]],[[167.55,92.64],[167.57,5.0379],[167.58,515.94],[167.65,12.96514891],[167.85,565.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440329591,[[167.47,5.9688],[167.37,1.9104],[167.36,92.64],[167.33,95.06],[167.32,531.7401]],[[167.54,94.74],[167.55,92.64],[167.57,5.0379],[167.58,515.94],[167.65,12.96514891]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440329788,[[167.42,92.64],[167.39,94.78],[167.37,1.9104],[167.32,531.7401]],[[167.54,94.74],[167.55,92.64],[167.57,5.0379],[167.58,515.94],[167.65,12.96514891]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440330092,[[167.4,92.64],[167.39,94.78],[167.37,1.9104],[167.32,531.7401]],[[167.54,94.74],[167.55,92.64],[167.57,5.0379],[167.58,515.94],[167.65,12.96514891]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440330295,[[167.45,5.9697],[167.4,94.6519],[167.39,94.78],[167.37,1.9104],[167.32,529.7786]],[[167.54,94.74],[167.55,92.64],[167.57,5.0379],[167.58,515.94],[167.65,30.87514891]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440330488,[[167.41,1.9642],[167.4,94.6519],[167.37,1.9104],[167.35,94.62],[167.32,527.8887]],[[167.54,94.74],[167.55,92.64],[167.57,5.0379],[167.58,515.94],[167.65,29.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440330692,[[167.43,5.9705],[167.41,1.9642],[167.4,94.6519],[167.37,1.9104],[167.35,94.62]],[[167.54,94.74],[167.55,92.64],[167.57,5.0379],[167.58,515.94],[167.65,29.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440330888,[[167.43,5.9705],[167.41,1.9642],[167.4,2.0119],[167.37,1.9104]],[[167.48,5.9688],[167.54,94.74],[167.55,92.64],[167.57,5.0379],[167.58,515.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440331090,[[167.43,5.9705],[167.41,1.9642],[167.4,2.0119],[167.37,94.5504],[167.33,94.46]],[[167.47,94.46],[167.55,92.64],[167.57,5.0379],[167.58,515.94],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440331290,[[167.41,1.9642],[167.4,2.0119],[167.37,94.5504],[167.33,94.46]],[[167.47,94.46],[167.55,92.64],[167.57,5.0379],[167.58,515.94],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440331494,[[167.45,5.9698],[167.41,1.9642],[167.4,2.0119],[167.37,94.5504],[167.33,94.46]],[[167.47,94.46],[167.55,92.64],[167.57,5.0379],[167.58,515.94],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440331796,[[167.45,5.9698],[167.41,1.9642],[167.4,2.0119],[167.37,94.5504],[167.33,94.46]],[[167.47,94.46],[167.55,92.64],[167.57,5.0379],[167.58,515.94],[167.63,1.03958178]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440332087,[[167.47,5.9688],[167.41,1.9642],[167.4,2.0119],[167.37,94.5504],[167.33,94.46]],[[167.52,5.9674],[167.57,5.0379],[167.58,515.94],[167.63,1.03958178],[167.65,11.9258]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440332295,[[167.41,1.9642],[167.4,2.0119],[167.37,94.5504],[167.33,94.46]],[[167.51,94.18],[167.52,5.9674],[167.53,92.64],[167.57,5.0379],[167.58,515.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440332594,[[167.47,5.9688],[167.41,1.9642],[167.4,2.0119],[167.37,94.5504],[167.33,94.46]],[[167.51,100.1477],[167.53,92.64],[167.57,5.0379],[167.58,515.94],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440332794,[[167.41,1.9642],[167.4,2.0119],[167.37,94.5504],[167.33,94.46]],[[167.51,100.1477],[167.53,92.64],[167.57,5.0379],[167.58,515.94],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440332991,[[167.41,1.9642],[167.4,2.0119],[167.37,94.5504],[167.33,94.46],[165.49,2.19449424]],[[167.51,94.18],[167.53,92.64],[167.57,5.0379],[167.58,515.94],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440333294,[[167.41,1.9642],[167.4,2.0119],[167.37,94.5504],[167.33,94.46],[166.89,3.44553779]],[[167.51,94.18],[167.53,92.64],[167.57,5.0379],[167.58,515.94],[168.12,209.3059508]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440333487,[[167.41,1.9642],[167.4,2.0119],[167.37,94.5504],[167.33,94.46],[166.89,3.44553779]],[[167.51,94.18],[167.53,92.64],[167.57,5.0379],[167.58,515.94],[168.02,986.52097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440333689,[[167.41,1.9642],[167.4,2.0119],[167.37,94.5504],[167.33,94.46],[167.04,3629.3]],[[167.53,92.64],[167.57,5.0379],[167.58,515.94],[167.87,29.7753],[168.02,986.52097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440333890,[[167.41,1.9642],[167.4,95.7519],[167.37,94.5504],[167.04,3629.3]],[[167.52,93.74],[167.53,92.64],[167.57,5.0379],[167.58,515.94],[167.87,29.7753]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440334195,[[167.41,1.9642],[167.4,95.7519],[167.37,94.5504],[167.26,1.03939548],[167.04,3629.3]],[[167.52,93.74],[167.53,92.64],[167.57,5.0379],[167.58,515.94],[167.87,29.7753]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440334397,[[167.41,1.9642],[167.4,95.7519],[167.37,94.5504],[167.26,1.03939548],[167.07,59.833]],[[167.52,93.74],[167.53,92.64],[167.57,5.0379],[167.58,515.94],[167.87,29.7753]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440334984,[[167.49,5.9681],[167.41,1.9642],[167.4,95.7519],[167.37,94.5504],[167.26,1.03939548]],[[167.52,93.74],[167.53,92.64],[167.57,5.0379],[167.58,515.94],[167.87,29.7753]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440335189,[[167.49,5.9681],[167.43,92.64],[167.41,1.9642],[167.4,95.7519],[167.37,1.9104]],[[167.52,93.74],[167.53,92.64],[167.57,5.0379],[167.58,515.94],[167.67,1.03937996]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440335396,[[167.43,92.64],[167.41,1.9642],[167.4,95.7519],[167.37,1.9104]],[[167.52,93.74],[167.53,92.64],[167.57,5.0379],[167.58,515.94],[167.67,1.03937996]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440336000,[[167.43,92.64],[167.41,1.9642],[167.4,95.7519],[167.37,13.8551],[167.32,515.94]],[[167.53,92.64],[167.57,3.8452],[167.58,515.94],[167.67,1.03937996],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440336197,[[167.51,5.9675],[167.43,92.64],[167.41,1.9642],[167.4,95.7519],[167.37,13.8551]],[[167.53,93.34],[167.56,5.9662],[167.57,96.4852],[167.58,515.94],[167.64,1.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440336399,[[167.43,92.64],[167.41,1.9642],[167.4,95.7519],[167.37,13.8551]],[[167.53,93.34],[167.56,5.9662],[167.57,96.4852],[167.58,515.94],[167.64,1.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440336400,[[167.43,92.64],[167.41,1.9642],[167.4,95.7519],[167.37,13.8551],[167.26,559.94539548]],[[167.58,515.94],[167.64,1.1887],[167.71,11.9213],[167.93,87.52097316],[168.01,104.6529754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440336698,[[167.53,5.9667],[167.43,92.64],[167.42,515.88],[167.41,1.9642],[167.4,95.7519]],[[167.58,521.9052],[167.63,4.0344],[167.64,1.1887],[167.71,11.9213],[167.9,45.87593557]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440336893,[[167.53,5.9667],[167.43,92.64],[167.42,515.88],[167.41,1.9642],[167.4,95.7519]],[[167.57,93.16],[167.58,521.9052],[167.6,92.64],[167.63,4.0344],[167.64,1.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440337094,[[167.43,92.64],[167.42,515.88],[167.41,1.9642],[167.4,95.7519]],[[167.57,93.16],[167.58,521.9052],[167.6,92.64],[167.63,4.0344],[167.64,1.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440337591,[[167.43,92.64],[167.42,515.88],[167.41,1.9642],[167.4,95.7519]],[[167.57,93.16],[167.58,5.9652],[167.6,92.64],[167.63,4.0344],[167.64,1.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440337797,[[167.43,92.64],[167.42,515.88],[167.41,1.9642],[167.4,95.7519]],[[167.57,92.9],[167.58,5.9652],[167.6,92.64],[167.63,4.0344],[167.64,1.1887]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440337999,[[167.43,92.64],[167.42,515.88],[167.41,1.9642],[167.4,95.7519],[167.37,1.9104]],[[167.57,92.9],[167.6,92.64],[167.63,4.0344],[167.64,1.1887],[167.73,1.19239253]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440338201,[[167.43,92.64],[167.42,515.88],[167.41,1.9642],[167.4,95.7519],[167.37,1.9104]],[[167.72,548.0],[167.73,1.19239253],[246.67,0.22331367],[247.3,94.07034833],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440338391,[[167.43,92.64],[167.42,515.88],[167.41,1.9642],[167.4,95.7519],[167.37,1.9104]],[[167.65,185.42],[167.7,4.9318],[167.72,548.0],[167.73,1.19239253],[168.24,1344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440338598,[[167.43,92.64],[167.42,515.88],[167.41,1.9642],[167.4,95.7519],[167.37,1.9104]],[[167.62,5.964],[167.65,185.42],[167.7,4.9318],[167.72,548.0],[167.73,1.19239253]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440338794,[[167.43,92.64],[167.42,515.88],[167.41,1.9642],[167.4,95.7519],[167.37,1.9104]],[[167.65,185.42],[167.7,4.9318],[167.72,548.0],[167.73,1.19239253],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440338998,[[167.56,5.9656],[167.43,92.64],[167.42,515.88],[167.41,1.9642],[167.4,95.7519]],[[167.65,185.42],[167.7,4.9318],[167.72,548.0],[167.73,1.19239253],[167.95,87.52097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440339199,[[167.52,92.64],[167.49,92.58],[167.45,11.9392],[167.42,515.88],[167.41,1.9642]],[[167.65,185.42],[167.7,4.9318],[167.72,548.0],[167.73,1.19239253],[167.95,87.52097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440339599,[[167.54,5.9665],[167.52,92.64],[167.5,1.9298],[167.49,92.58],[167.45,11.9392]],[[167.65,185.42],[167.7,4.9318],[167.72,548.0],[167.73,1.19239253],[167.74,1.03891451]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440340302,[[167.54,5.9665],[167.52,92.64],[167.5,1.9298],[167.49,92.58],[167.45,11.9392]],[[167.58,5.9656],[167.65,185.42],[167.7,4.9318],[167.72,548.0],[167.73,1.19239253]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440340502,[[167.53,5.967],[167.52,92.64],[167.5,1.9298],[167.45,11.9392]],[[167.58,92.32],[167.65,92.64],[167.7,4.9318],[167.72,548.0],[167.73,1.19239253]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440340694,[[167.53,5.967],[167.52,92.64],[167.5,1.9298],[167.46,92.16],[167.45,11.9392]],[[167.58,92.32],[167.65,92.64],[167.7,4.9318],[167.72,548.0],[167.73,1.19239253]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440340995,[[167.53,5.967],[167.5,1.9298],[167.48,92.62],[167.46,92.16],[167.45,11.9392]],[[167.58,92.32],[167.65,92.64],[167.7,4.9318],[167.72,548.0],[167.73,1.19239253]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440340996,[[167.53,5.967],[167.5,1.9298],[167.48,92.62],[167.47,1.9442],[167.46,92.16]],[[167.58,92.32],[167.65,92.64],[167.7,4.9318],[167.72,548.0],[167.73,1.19239253]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440341397,[[167.5,1.9298],[167.48,92.62],[167.47,1.9442],[167.46,92.16],[167.39,11.9436]],[[167.58,92.32],[167.65,92.64],[167.7,4.9318],[167.72,548.0],[167.73,1.19239253]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440341602,[[167.48,92.62],[167.47,1.9442],[167.46,92.16],[167.39,11.9436]],[[167.58,92.32],[167.59,92.62],[167.7,4.9318],[167.72,548.0],[167.73,1.19239253]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440341797,[[167.48,92.62],[167.47,1.9442],[167.43,1.9255],[167.42,607.76],[167.39,11.9436]],[[167.58,92.32],[167.59,92.62],[167.7,4.9318],[167.72,548.0],[167.73,1.19239253]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440342099,[[167.51,5.9674],[167.48,92.62],[167.47,1.9442],[167.43,1.9255],[167.42,607.76]],[[167.55,5.9666],[167.58,92.32],[167.59,92.62],[167.69,17.91],[167.7,4.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440342298,[[167.51,5.9674],[167.48,92.62],[167.47,1.9442],[167.43,1.9255],[167.42,607.76]],[[167.58,92.32],[167.59,92.62],[167.69,17.91],[167.7,4.9318],[167.98,87.52097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440342502,[[167.48,92.62],[167.47,1.9442],[167.43,1.9255],[167.42,607.76],[167.31,19.10538581]],[[167.7,4.9318],[167.98,87.52097316],[245.42,94.07034833],[246.67,0.22331367],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440342700,[[167.54,5.9665],[167.48,92.62],[167.47,1.9442],[167.43,1.9255],[167.42,607.76]],[[167.59,5.9652],[167.65,184.3],[167.7,4.9318],[167.98,87.52097316],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440342899,[[167.49,1.8953],[167.48,92.62],[167.47,1.9442],[167.43,1.9255],[167.42,607.76]],[[167.58,91.62],[167.65,92.62],[167.7,4.9318],[167.72,549.03896104],[167.98,87.52097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440343201,[[167.49,1.8953],[167.48,92.62],[167.47,1.9442],[167.43,1.9255],[167.42,607.76]],[[167.57,5.9658],[167.58,91.62],[167.65,92.62],[167.7,4.9318],[167.71,29.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440343597,[[167.49,1.8953],[167.48,92.62],[167.47,1.9442],[167.43,1.9255],[167.42,607.76]],[[167.56,5.966],[167.58,91.62],[167.65,92.62],[167.7,4.9318],[167.71,29.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440343802,[[167.48,92.62],[167.47,1.9442],[167.43,1.9255],[167.42,607.76],[167.31,536.19538581]],[[167.58,91.62],[167.59,92.62],[167.66,527.8049],[167.7,4.9318],[167.71,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440344005,[[167.48,92.62],[167.47,1.9442],[167.44,1.9267],[167.43,1.9255],[167.42,607.76]],[[167.58,91.62],[167.59,92.62],[167.66,527.8049],[167.7,4.9318],[167.71,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440344699,[[167.55,5.9661],[167.48,92.62],[167.47,1.9442],[167.44,1.9267],[167.43,1.9255]],[[167.58,91.62],[167.59,98.5852],[167.66,515.88],[167.7,4.9318],[167.71,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440345004,[[167.48,92.62],[167.47,93.0042],[167.44,13.8672],[167.43,1.9255],[167.42,515.88]],[[167.58,91.62],[167.59,92.62],[167.66,515.88],[167.7,4.9318],[167.71,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440345204,[[167.48,92.62],[167.47,93.0042],[167.44,13.8672],[167.43,1.9255],[167.42,515.88]],[[167.6,91.06],[167.61,5.9644],[167.63,92.62],[167.66,515.88],[167.7,4.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440345706,[[167.48,92.62],[167.47,93.0042],[167.44,13.8672],[167.43,1.9255],[167.42,515.88]],[[167.61,90.96],[167.63,92.62],[167.66,515.88],[167.7,4.9318],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440345906,[[167.48,92.62],[167.47,93.0042],[167.44,13.8672],[167.43,1.9255],[167.42,515.88]],[[167.61,90.96],[167.63,92.62],[167.66,515.88],[167.7,4.9318],[167.75,1.03891451]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440346104,[[167.48,92.62],[167.47,93.0042],[167.44,1.9267],[167.43,1.9255],[167.42,515.88]],[[167.64,90.88],[167.66,515.88],[167.67,92.62],[167.7,4.9318],[167.77,11.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440346304,[[167.48,92.62],[167.47,93.0042],[167.44,1.9267],[167.43,1.9255],[167.42,515.88]],[[167.64,90.88],[167.67,92.62],[167.7,4.9318],[167.74,515.74],[167.77,11.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440346501,[[167.5,11.9361],[167.48,92.62],[167.47,93.0042],[167.44,1.9267],[167.43,1.9255]],[[167.64,90.88],[167.67,92.62],[167.7,4.9318],[167.74,515.74],[167.77,11.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440346804,[[167.51,1.8767],[167.48,92.62],[167.47,93.0042],[167.46,17.9083],[167.44,1.9267]],[[167.67,90.7],[167.7,97.5518],[167.74,515.74],[167.77,11.917],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440346992,[[167.52,608.3912],[167.51,1.8767],[167.48,92.62],[167.47,1.9442],[167.46,17.9083]],[[167.67,90.7],[167.7,103.513],[167.74,515.74],[167.77,11.917],[167.83,18.90814246]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440347193,[[167.53,11.9341],[167.52,608.3912],[167.51,1.8767],[167.48,92.62],[167.47,1.9442]],[[167.67,90.7],[167.7,103.513],[167.74,515.74],[167.77,11.917],[167.81,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440347394,[[167.54,92.62],[167.53,11.9341],[167.52,608.3912],[167.51,1.8767],[167.47,1.9442]],[[167.67,90.7],[167.7,103.513],[167.74,515.74],[167.77,11.917],[167.81,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440347596,[[167.54,94.5834],[167.53,11.9341],[167.52,608.3912],[167.51,1.8767],[167.4,552.91]],[[167.67,90.7],[167.69,5.9614],[167.7,97.5518],[167.74,515.74],[167.77,11.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440348107,[[167.65,5.9627],[167.54,94.5834],[167.53,11.9341],[167.52,608.3912],[167.51,1.8767]],[[167.67,90.7],[167.69,5.9614],[167.7,97.5518],[167.74,515.74],[167.77,11.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440348401,[[167.65,5.9627],[167.54,94.5834],[167.53,11.9341],[167.52,608.3912],[167.51,1.8767]],[[167.67,90.7],[167.7,96.3631],[167.74,515.74],[167.82,29.8236],[167.83,17.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440348606,[[167.65,5.9627],[167.54,94.5834],[167.53,11.9341],[167.52,608.3912],[167.51,1.8767]],[[167.67,90.7],[167.7,96.3631],[167.74,515.74],[167.76,1.1864],[167.82,29.8236]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440348904,[[167.65,5.9627],[167.6,92.6],[167.57,90.12],[167.54,1.9634],[167.53,11.9341]],[[167.7,5.961],[167.74,515.74],[167.76,1.1864],[167.82,29.8236],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440349199,[[167.66,5.9624],[167.6,92.6],[167.57,90.12],[167.54,1.9634],[167.53,11.9341]],[[167.69,90.04],[167.73,93.79239253],[167.74,515.74],[167.75,3.8605],[167.76,1.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440349393,[[167.61,4.0427],[167.6,92.6],[167.57,90.12],[167.54,1.9634],[167.53,11.9341]],[[167.69,90.04],[167.7,5.961],[167.73,93.79239253],[167.74,515.74],[167.75,3.8605]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440349599,[[167.61,4.0427],[167.6,92.6],[167.57,90.12],[167.54,1.9634],[167.53,11.9341]],[[167.69,90.04],[167.7,5.961],[167.73,92.6],[167.74,515.74],[167.75,3.8605]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440350105,[[167.65,5.9625],[167.61,4.0427],[167.6,92.6],[167.57,90.12],[167.54,1.9634]],[[167.69,90.04],[167.7,5.961],[167.73,92.6],[167.74,515.74],[167.75,3.8605]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440350307,[[167.61,4.0427],[167.6,92.6],[167.57,90.12],[167.54,1.9634],[167.21,3.44553779]],[[167.69,90.04],[167.7,5.961],[167.73,92.6],[167.74,515.74],[167.75,3.8605]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440350603,[[167.61,4.0427],[167.6,92.6],[167.57,90.12],[167.54,1.9634],[167.21,3.44553779]],[[167.69,95.6014],[167.73,92.6],[167.74,515.74],[167.75,3.8605],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440350802,[[167.64,5.9629],[167.61,4.0427],[167.6,92.6],[167.57,90.12],[167.54,1.9634]],[[167.69,95.6014],[167.73,92.6],[167.74,515.74],[167.75,3.8605],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440351207,[[167.61,4.0427],[167.6,92.6],[167.57,90.12],[167.54,1.9634]],[[167.7,5.9611],[167.73,92.6],[167.74,515.74],[167.75,3.8605],[168.19,899.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440351505,[[167.61,4.0427],[167.6,92.6],[167.57,90.12],[167.54,1.9634],[167.39,17.9156]],[[167.69,89.4],[167.7,5.9611],[167.73,92.6],[167.74,515.74],[167.75,3.8605]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440351705,[[167.61,4.0427],[167.6,92.6],[167.57,90.12],[167.54,1.9634],[167.39,17.9156]],[[167.69,95.3614],[167.73,92.6],[167.74,515.74],[167.75,3.8605],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440352106,[[167.61,2.0364],[167.6,92.6],[167.54,1.9634],[167.39,17.9156]],[[167.69,89.4],[167.73,92.6],[167.74,515.74],[167.75,3.8605],[167.78,11.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440352310,[[167.61,2.0364],[167.6,92.6],[167.56,89.18],[167.55,2.0447],[167.54,1.9634]],[[167.67,5.9622],[167.69,89.4],[167.73,92.6],[167.74,515.74],[167.75,3.8605]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440352604,[[167.61,2.0364],[167.6,92.6],[167.56,89.18],[167.55,2.0447],[167.54,1.9634]],[[167.69,89.4],[167.73,92.6],[167.74,515.74],[167.75,3.8605],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440352795,[[167.61,2.0364],[167.6,92.6],[167.56,89.18],[167.55,2.0447],[167.54,1.9634]],[[167.72,5.9603],[167.73,92.6],[167.74,515.74],[167.75,3.8605],[167.83,1.03834104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440352993,[[167.62,1.8997],[167.61,2.0364],[167.6,92.6],[167.57,11.9307],[167.56,89.18]],[[167.72,89.02],[167.73,92.6],[167.74,515.74],[167.75,3.8605],[167.83,1.03834104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440353213,[[167.67,5.9618],[167.62,1.8997],[167.61,90.9964],[167.6,92.6],[167.57,11.9307]],[[167.75,3.8605],[167.82,515.56],[250.0,0.1],[250.22,75.00115257],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440353409,[[167.67,5.9618],[167.65,89.46],[167.63,2.0447],[167.62,1.8997],[167.61,90.9964]],[[167.73,88.96],[167.75,3.8605],[167.77,89.46],[167.82,515.56],[168.71,2269.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440353602,[[167.67,5.9618],[167.65,89.46],[167.63,2.0447],[167.62,1.8997],[167.61,90.9964]],[[167.72,5.9603],[167.73,88.96],[167.75,3.8605],[167.77,89.46],[167.82,515.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440353906,[[167.68,5.9617],[167.65,89.46],[167.63,2.0447],[167.62,1.8997],[167.61,90.9964]],[[167.73,88.96],[167.75,3.8605],[167.77,89.46],[167.82,515.56],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440354207,[[167.65,89.46],[167.63,2.0447],[167.62,1.8997],[167.61,90.9964]],[[167.73,88.96],[167.75,3.8605],[167.77,89.46],[167.82,515.56],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440354402,[[167.65,89.46],[167.63,2.0447],[167.62,1.8997],[167.61,90.9964],[167.2,70.37759713]],[[167.75,3.8605],[167.77,89.46],[167.82,515.56],[167.88,1.03800036],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440354611,[[167.65,89.46],[167.63,2.0447],[167.62,1.8997],[167.61,90.9964],[167.33,59.741]],[[167.74,88.66],[167.75,1.9928],[167.77,89.46],[167.82,515.56],[167.84,559.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440354796,[[167.65,89.46],[167.63,2.0447],[167.62,1.8997],[167.61,90.9964],[167.33,59.741]],[[167.75,88.6],[167.77,89.46],[167.81,1.9699],[167.82,515.56],[167.84,559.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440355001,[[167.65,89.46],[167.63,2.0447],[167.62,1.8997],[167.61,90.9964],[167.33,59.741]],[[167.75,88.6],[167.77,89.46],[167.81,4.0162],[167.82,515.56],[167.84,559.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440355198,[[167.65,89.46],[167.63,2.0447],[167.62,1.8997],[167.61,90.9964],[167.53,17.901]],[[167.75,88.6],[167.77,89.46],[167.81,4.0162],[167.82,515.56],[167.84,559.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440355403,[[167.65,89.46],[167.63,2.0447],[167.62,1.8997],[167.61,90.9964],[167.53,17.901]],[[167.77,89.46],[167.81,4.0162],[167.82,515.56],[167.84,559.9128],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440355603,[[167.71,5.9606],[167.65,89.46],[167.63,2.0447],[167.62,1.8997],[167.61,90.9964]],[[167.74,88.42],[167.76,5.9591],[167.77,89.46],[167.81,5.2005],[167.82,515.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440355806,[[167.65,89.46],[167.63,2.0447],[167.62,517.3397],[167.61,90.9964]],[[167.74,88.42],[167.77,89.46],[167.81,5.2005],[167.82,515.56],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440356006,[[167.65,89.46],[167.63,2.0447],[167.62,517.3397],[167.61,90.9964]],[[167.77,89.46],[167.81,5.2005],[167.82,515.56],[247.3,94.07034833],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440356209,[[167.65,89.46],[167.63,2.0447],[167.62,517.3397],[167.61,90.9964],[167.23,114.74667721]],[[167.77,177.66],[167.81,5.2005],[167.82,515.56],[168.09,118.9435],[168.13,87.52097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440356708,[[167.65,89.46],[167.63,2.0447],[167.62,517.3397],[167.61,102.9244],[167.23,114.74667721]],[[167.77,177.66],[167.81,5.2005],[167.82,515.56],[167.91,18.89946105],[168.09,118.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440356909,[[167.65,89.46],[167.63,2.0447],[167.62,517.3397],[167.61,102.9244],[167.23,114.74667721]],[[167.77,183.6188],[167.81,5.2005],[167.82,515.56],[167.91,18.89946105],[168.09,118.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440357111,[[167.65,89.46],[167.63,2.0447],[167.62,517.3397],[167.61,102.9244],[167.23,111.30113942]],[[167.77,183.6188],[167.81,5.2005],[167.82,515.56],[167.91,18.89946105],[168.09,118.9435]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440357408,[[167.65,89.46],[167.63,2.0447],[167.62,517.3397],[167.61,102.9244],[167.23,111.30113942]],[[167.76,5.959],[167.77,177.66],[167.81,5.2005],[167.82,515.56],[167.88,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440357809,[[167.65,89.46],[167.63,2.0447],[167.62,517.3397],[167.61,102.9244],[167.23,111.30113942]],[[167.76,5.959],[167.77,177.66],[167.81,5.2005],[167.82,515.56],[167.84,11.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440358308,[[167.71,5.9604],[167.65,89.46],[167.63,2.0447],[167.62,517.3397],[167.61,102.9244]],[[167.75,5.9592],[167.77,177.66],[167.81,5.2005],[167.82,515.56],[167.84,11.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440358609,[[167.71,5.9604],[167.65,89.46],[167.63,2.0447],[167.62,517.3397],[167.61,102.9244]],[[167.77,177.66],[167.81,5.2005],[167.82,515.56],[167.84,11.9128],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440358909,[[167.71,5.9604],[167.65,89.46],[167.63,2.0447],[167.62,517.3397],[167.61,102.9244]],[[167.76,5.9591],[167.77,177.66],[167.81,5.2005],[167.82,515.56],[167.84,11.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440359106,[[167.71,5.9604],[167.65,89.46],[167.63,2.0447],[167.62,517.3397],[167.61,102.9244]],[[167.76,5.9591],[167.77,89.46],[167.81,5.2005],[167.82,515.56],[167.84,11.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440359307,[[167.65,89.46],[167.63,2.0447],[167.62,517.3397],[167.61,2.0364],[167.56,11.9318]],[[167.76,87.52],[167.77,89.46],[167.81,5.2005],[167.82,515.56],[167.84,11.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440359504,[[167.65,89.46],[167.63,2.0447],[167.62,517.3397],[167.61,89.4764],[167.56,11.9318]],[[167.76,87.52],[167.77,89.46],[167.81,5.2005],[167.82,515.56],[167.84,11.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440359911,[[167.68,5.9617],[167.65,89.46],[167.63,2.0447],[167.62,517.3397],[167.61,89.4764]],[[167.73,5.9602],[167.76,87.52],[167.77,89.46],[167.81,5.2005],[167.82,515.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440360410,[[167.68,5.9617],[167.65,89.46],[167.63,2.0447],[167.62,517.3397],[167.61,89.4764]],[[167.76,87.52],[167.77,89.46],[167.81,5.2005],[167.82,515.56],[167.88,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440360711,[[167.69,5.9613],[167.65,89.46],[167.63,2.0447],[167.62,517.3397],[167.61,89.4764]],[[167.76,87.52],[167.77,89.46],[167.81,5.2005],[167.82,515.56],[167.88,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440360908,[[167.65,89.46],[167.63,2.0447],[167.62,517.3397],[167.61,89.4764],[166.94,5153.04]],[[167.76,87.52],[167.77,89.46],[167.81,5.2005],[167.82,515.56],[167.88,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440361110,[[167.65,89.46],[167.63,2.0447],[167.62,517.3397],[167.61,89.4764],[166.94,5153.04]],[[167.73,5.96],[167.76,87.52],[167.77,89.46],[167.81,5.2005],[167.82,515.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440361810,[[167.69,5.9611],[167.65,89.46],[167.63,2.0447],[167.62,517.3397],[167.61,89.4764]],[[167.74,5.9596],[167.76,87.52],[167.77,89.46],[167.81,5.2005],[167.82,515.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440362005,[[167.65,89.46],[167.63,2.0447],[167.62,517.3397],[167.61,89.4764],[167.6,11.9286]],[[167.76,87.52],[167.77,89.46],[167.81,5.2005],[167.82,515.56],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440362304,[[167.65,89.46],[167.63,2.0447],[167.62,517.3397],[167.61,89.4764],[167.6,11.9286]],[[167.76,87.52],[167.77,89.46],[167.81,5.2005],[167.82,515.56],[167.9,17.1428121]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440362510,[[167.65,89.46],[167.63,2.0447],[167.62,517.3397],[167.61,89.4764],[167.6,11.9286]],[[167.79,89.42],[167.81,5.2005],[167.82,515.56],[167.89,17.91],[167.9,35.0528121]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440362716,[[167.66,86.94],[167.65,89.46],[167.63,2.0447],[167.62,517.3397],[167.61,2.0364]],[[167.78,86.94],[167.79,89.42],[167.81,5.2005],[167.82,515.56],[167.89,29.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440362904,[[167.74,5.9595],[167.66,86.94],[167.65,89.46],[167.63,2.0447],[167.62,517.3397]],[[167.78,92.8984],[167.79,89.42],[167.81,5.2005],[167.82,515.56],[167.89,29.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440363407,[[167.74,5.9595],[167.7,89.42],[167.66,86.94],[167.63,2.0447],[167.62,517.3397]],[[167.78,92.8984],[167.79,89.42],[167.81,5.2005],[167.82,515.56],[167.89,29.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440363602,[[167.74,5.9595],[167.7,89.42],[167.66,86.94],[167.63,2.0447],[167.62,517.3397]],[[167.78,86.94],[167.79,95.3779],[167.81,5.2005],[167.82,515.56],[167.89,29.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440363813,[[167.7,89.42],[167.66,86.94],[167.64,11.9258],[167.63,2.0447],[167.62,517.3397]],[[167.81,4.0162],[167.82,515.56],[167.89,11.9089],[167.9,16.10493557],[167.93,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440364014,[[167.71,3.8377],[167.7,89.42],[167.66,86.94],[167.64,11.9258],[167.62,517.3397]],[[167.81,86.68],[167.82,515.56],[167.84,89.4],[167.88,1.1829],[167.89,11.9089]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440364205,[[167.71,5.8462],[167.7,89.42],[167.66,86.94],[167.64,11.9258],[167.62,515.44]],[[167.82,5.9568],[167.88,5.194],[167.89,11.9089],[167.9,531.32493557],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440364410,[[167.71,5.8462],[167.7,89.42],[167.66,86.94],[167.64,11.9258],[167.62,515.44]],[[167.88,5.194],[167.9,531.32493557]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440364411,[[167.71,5.8462],[167.7,89.42],[167.66,86.94],[167.64,11.9258],[167.62,515.44]],[[167.85,89.4],[167.88,5.194],[167.9,531.32493557],[167.94,29.8152],[168.16,86.52438334]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440364714,[[167.72,515.22],[167.71,92.3662],[167.7,89.42],[167.69,11.9224],[167.46,59.6942]],[[167.88,1.9743],[167.93,89.4],[167.98,515.22],[168.16,86.52438334],[168.18,3091.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440364916,[[167.82,5.9565],[167.72,515.22],[167.71,92.3662],[167.7,89.42],[167.69,11.9224]],[[167.88,1.9743],[167.89,86.44],[167.92,3.0416],[167.93,89.4],[167.98,515.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440365213,[[167.78,89.4],[167.76,86.44],[167.72,515.22],[167.71,5.8462],[167.69,11.9224]],[[167.88,1.9743],[167.89,86.44],[167.92,3.0416],[167.93,89.4],[167.98,515.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440365516,[[167.79,86.36],[167.76,86.44],[167.72,515.22],[167.71,5.8462],[167.69,11.9224]],[[167.88,1.9743],[167.89,86.44],[167.92,3.0416],[167.93,89.4],[167.98,515.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440365811,[[167.79,86.36],[167.76,86.44],[167.72,515.22],[167.71,5.8462],[167.69,11.9224]],[[167.88,7.929],[167.89,86.44],[167.92,3.0416],[167.93,89.4],[167.98,515.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440366007,[[167.79,86.36],[167.76,86.44],[167.72,515.22],[167.71,5.8462],[167.69,11.9224]],[[167.88,1.9743],[167.89,86.44],[167.92,3.0416],[167.93,89.4],[167.98,515.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440366219,[[167.79,86.36],[167.76,86.44],[167.72,515.22],[167.71,5.8462],[167.69,11.9224]],[[167.93,86.2],[167.96,86.36],[167.98,515.22],[167.99,17.853],[168.03,35.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440366410,[[167.8,5.9855],[167.79,86.36],[167.76,86.44],[167.72,515.22],[167.69,11.9224]],[[167.93,86.2],[167.96,86.36],[167.97,4.9455],[167.98,515.22],[168.03,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440366606,[[167.8,92.1655],[167.79,86.36],[167.72,515.22],[167.69,11.9224]],[[167.93,86.2],[167.96,86.36],[167.97,4.9455],[167.98,515.22],[168.03,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440366807,[[167.8,92.1655],[167.79,86.36],[167.72,515.22],[167.69,11.9224]],[[167.92,5.9534],[167.93,86.2],[167.96,86.36],[167.97,4.9455],[167.98,515.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440367012,[[167.86,5.9551],[167.8,92.1655],[167.79,86.36],[167.72,515.22],[167.69,11.9224]],[[167.92,5.9534],[167.93,86.2],[167.96,86.36],[167.97,4.9455],[167.98,515.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440367210,[[167.8,92.1655],[167.79,86.36],[167.72,515.22],[167.69,11.9224]],[[167.93,86.2],[167.96,86.36],[167.97,4.9455],[167.98,515.22],[168.09,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440367410,[[167.8,92.1655],[167.79,86.36],[167.72,515.22],[167.69,11.9224]],[[167.89,5.9545],[167.93,86.2],[167.96,86.36],[167.97,4.9455],[167.98,515.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440367613,[[167.8,92.1655],[167.79,86.36],[167.72,515.22],[167.69,11.9224]],[[167.93,86.2],[167.96,86.36],[167.97,4.9455],[167.98,515.22],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440367915,[[167.8,92.1655],[167.79,86.36],[167.72,515.22],[167.69,11.9224],[167.36,3.47437638]],[[167.93,86.2],[167.96,86.36],[167.97,4.9455],[167.98,515.22],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440367916,[[167.8,92.1655],[167.79,86.36],[167.72,515.22],[167.69,11.9224],[167.36,3.47437638]],[[167.91,5.9538],[167.93,86.2],[167.96,86.36],[167.97,4.9455],[167.98,515.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440368123,[[167.8,92.1655],[167.79,86.36],[167.72,515.22],[167.69,11.9224],[167.36,3.47437638]],[[167.93,86.2],[167.96,86.36],[167.97,4.9455],[167.98,515.22],[250.61,74.41082434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440368313,[[167.8,92.1655],[167.79,86.36],[167.72,515.22],[167.69,11.9224],[167.36,3.47437638]],[[167.93,86.2],[167.96,86.36],[167.97,4.9455],[167.98,515.22],[168.06,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440368512,[[167.8,92.1655],[167.79,86.36],[167.72,515.22],[167.69,11.9224],[167.36,3.47437638]],[[167.92,5.9532],[167.93,86.2],[167.96,86.36],[167.97,4.9455],[167.98,515.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440368713,[[167.8,92.1655],[167.79,86.36],[167.72,515.22],[167.69,11.9224],[167.36,3.47437638]],[[167.93,86.2],[167.96,86.36],[167.97,4.9455],[167.98,515.22],[168.1,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440369010,[[167.8,92.1655],[167.79,86.36],[167.72,515.22],[167.69,11.9224],[167.36,3.47437638]],[[167.89,5.9543],[167.93,86.2],[167.96,86.36],[167.97,4.9455],[167.98,515.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440369213,[[167.83,5.9561],[167.8,92.1655],[167.79,86.36],[167.72,515.22],[167.69,11.9224]],[[167.89,5.9543],[167.93,86.2],[167.96,86.36],[167.97,4.9455],[167.98,515.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440369723,[[167.88,5.9545],[167.8,92.1655],[167.79,86.36],[167.74,11.9188],[167.72,515.22]],[[167.96,86.36],[167.97,4.9455],[167.98,515.22],[168.07,17.8444],[250.61,74.41082434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440370010,[[167.88,5.9545],[167.84,86.32],[167.8,92.1655],[167.74,11.9188],[167.72,515.22]],[[167.95,85.92],[167.96,86.36],[167.97,4.9455],[167.98,515.22],[168.07,17.8444]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440370215,[[167.84,86.32],[167.8,92.1655],[167.74,11.9188],[167.72,515.22]],[[167.92,5.9533],[167.95,85.92],[167.96,86.36],[167.97,4.9455],[167.98,515.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440370406,[[167.87,5.9549],[167.84,86.32],[167.8,92.1655],[167.74,11.9188],[167.72,515.22]],[[167.92,5.9533],[167.95,85.92],[167.96,86.36],[167.97,4.9455],[167.98,515.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440370608,[[167.84,86.32],[167.8,92.1655],[167.74,11.9188],[167.72,515.22]],[[167.95,85.92],[167.96,86.36],[167.97,4.9455],[167.98,515.22],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440370805,[[167.84,86.32],[167.8,92.1655],[167.74,11.9188],[167.72,515.22],[167.64,1.03677884]],[[167.95,85.92],[167.96,86.36],[167.97,4.9455],[167.98,515.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440370806,[[167.84,86.32],[167.8,92.1655],[167.74,11.9188],[167.72,515.22],[167.64,1.03677884]],[[167.95,85.92],[167.96,86.36],[167.97,4.9455],[167.98,515.22],[168.3,59.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440371004,[[167.84,86.32],[167.8,92.1655],[167.74,11.9188],[167.72,515.22],[167.64,1.03677884]],[[167.96,86.36],[167.97,4.9455],[167.98,515.22],[168.09,1.03673251],[168.16,77.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440371219,[[167.85,85.78],[167.84,86.32],[167.82,514.96],[167.8,5.9855],[167.74,11.9188]],[[167.96,85.78],[167.97,3.7633],[167.98,515.22],[168.0,86.32],[168.09,1.03673251]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440371517,[[167.85,85.78],[167.84,86.32],[167.82,514.96],[167.8,5.9855],[167.74,11.9188]],[[167.98,85.72],[168.0,86.32],[168.04,1.178],[168.06,1062.96],[168.13,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440371717,[[167.85,85.78],[167.84,86.32],[167.82,514.96],[167.8,5.9855],[167.79,11.9153]],[[167.98,85.66],[168.0,86.32],[168.04,5.0731],[168.06,1062.96],[168.11,11.8933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440371909,[[167.85,85.78],[167.84,86.32],[167.82,514.96],[167.8,5.9855],[167.79,11.9153]],[[167.98,85.66],[168.0,86.32],[168.04,5.0731],[168.06,514.96],[168.11,11.8933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440372406,[[167.85,85.78],[167.84,86.32],[167.82,514.96],[167.8,5.9855],[167.79,11.9153]],[[167.97,5.9517],[167.98,85.66],[168.0,86.32],[168.04,5.0731],[168.06,514.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440372614,[[167.85,85.78],[167.84,86.32],[167.82,514.96],[167.8,5.9855],[167.79,11.9153]],[[167.98,85.66],[168.0,86.32],[168.04,5.0731],[168.06,514.96],[168.14,223.61497645]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440372814,[[167.85,85.78],[167.84,86.32],[167.82,514.96],[167.8,5.9855],[167.79,11.9153]],[[167.98,85.66],[168.0,86.32],[168.04,5.0731],[168.06,514.96],[168.14,205.70497645]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440373915,[[167.85,85.78],[167.84,86.32],[167.82,514.96],[167.8,5.9855],[167.79,11.9153]],[[168.0,86.32],[168.04,5.0731],[168.06,514.96],[168.14,205.70497645],[168.16,17.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440374117,[[167.85,85.78],[167.84,86.32],[167.82,514.96],[167.8,5.9855],[167.79,11.9153]],[[168.0,5.9505],[168.02,85.16],[168.04,91.3731],[168.06,514.96],[168.14,205.70497645]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440374312,[[167.85,85.78],[167.84,86.32],[167.82,514.96],[167.8,5.9855],[167.79,11.9153]],[[168.04,89.3275],[168.06,514.96],[168.14,205.70497645],[168.3,118.7989],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440374517,[[167.79,86.3],[167.78,85.06],[167.74,514.8],[167.66,17.887],[167.61,640.39267464]],[[168.03,85.1],[168.04,89.3275],[168.05,2.0218],[168.06,526.857],[168.14,205.70497645]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440374714,[[167.81,1.9783],[167.8,3.9844],[167.79,86.3],[167.78,85.06],[167.74,514.8]],[[168.03,85.1],[168.04,89.3275],[168.05,2.0218],[168.06,526.857],[168.14,205.70497645]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440374915,[[167.89,5.9542],[167.81,1.9783],[167.8,3.9844],[167.79,86.3],[167.78,96.9761]],[[168.03,85.1],[168.04,89.3275],[168.05,2.0218],[168.06,526.857],[168.14,205.70497645]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440375218,[[167.85,86.3],[167.81,1.9783],[167.8,3.9844],[167.78,96.9761],[167.64,536.03677884]],[[167.93,5.9532],[168.03,85.1],[168.04,89.3275],[168.05,2.0218],[168.06,526.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440375421,[[167.87,5.9547],[167.85,86.3],[167.83,84.92],[167.81,1.9783],[167.8,3.9844]],[[167.95,84.92],[167.97,86.3],[168.04,3.0275],[168.05,2.0218],[168.06,526.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440375718,[[167.87,5.9547],[167.85,86.3],[167.83,84.92],[167.81,1.9783],[167.8,3.9844]],[[167.95,84.92],[167.97,86.28],[168.04,3.0275],[168.05,2.0218],[168.06,526.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440375917,[[167.87,5.9547],[167.85,86.3],[167.83,84.92],[167.81,1.9783],[167.8,3.9844]],[[167.95,84.92],[167.96,3.9842],[167.97,86.28],[168.04,1.178],[168.06,526.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440376115,[[167.87,5.9547],[167.85,86.3],[167.83,84.92],[167.81,1.9783],[167.8,3.9844]],[[167.92,5.9536],[167.95,84.92],[167.96,3.9842],[167.97,86.28],[168.04,1.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440376621,[[167.86,5.9552],[167.85,86.3],[167.83,84.92],[167.81,1.9783],[167.8,3.9844]],[[167.91,5.9536],[167.95,84.92],[167.96,3.9842],[167.97,86.28],[168.04,1.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440376812,[[167.85,86.3],[167.83,84.92],[167.81,1.9783],[167.8,3.9844],[167.68,1.03673251]],[[167.91,5.9536],[167.95,84.92],[167.96,5.1607],[167.97,86.28],[168.1,1.03673251]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440377011,[[167.85,86.3],[167.83,84.92],[167.81,1.9783],[167.8,3.9844],[167.68,1.03673251]],[[167.95,84.92],[167.96,5.1607],[167.97,86.28],[168.06,544.767],[168.1,1.03673251]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440377319,[[167.87,5.9547],[167.85,86.3],[167.83,84.92],[167.81,1.9783],[167.8,3.9844]],[[167.92,5.9535],[167.95,84.92],[167.96,5.1607],[167.97,86.28],[168.06,544.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440377817,[[167.88,5.9546],[167.85,86.3],[167.83,84.92],[167.81,1.9783],[167.8,3.9844]],[[167.92,5.9535],[167.95,84.92],[167.96,5.1607],[167.97,86.28],[168.06,544.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440378014,[[167.85,86.3],[167.83,84.92],[167.81,1.9783],[167.8,3.9844]],[[167.92,5.9535],[167.95,84.92],[167.96,5.1607],[167.97,86.28],[168.06,544.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440378216,[[167.85,86.3],[167.83,84.92],[167.81,1.9783],[167.8,3.9844]],[[167.95,84.92],[167.96,5.1607],[167.97,86.28],[168.06,544.767],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440378416,[[167.88,5.9543],[167.85,86.3],[167.83,84.92],[167.81,1.9783],[167.8,3.9844]],[[167.95,84.92],[167.96,5.1607],[167.97,86.28],[168.06,544.767],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440378616,[[167.85,86.3],[167.83,84.92],[167.81,1.9783],[167.8,3.9844]],[[167.95,84.92],[167.96,5.1607],[167.97,86.28],[168.06,544.767],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440379018,[[167.85,86.3],[167.83,84.92],[167.81,1.9783],[167.8,3.9844],[167.23,114.7755158]],[[167.95,84.92],[167.96,5.1607],[167.97,86.28],[168.06,544.767],[168.56,86.52438334]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440379223,[[167.85,86.3],[167.83,84.92],[167.81,1.9783],[167.8,3.9844],[167.23,114.7755158]],[[168.05,17.91],[168.06,544.767],[168.56,86.52438334],[249.41,0.1788607],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440379417,[[167.85,86.3],[167.83,84.92],[167.81,1.9783],[167.8,3.9844],[167.23,114.7755158]],[[167.94,5.9526],[168.04,170.38],[168.05,22.9446],[168.06,544.767],[168.56,86.52438334]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440379716,[[167.85,86.3],[167.83,84.92],[167.81,1.9783],[167.8,3.9844],[167.69,558.8443]],[[167.94,5.9526],[167.97,84.04],[167.99,86.28],[168.05,22.9446],[168.06,544.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440379911,[[167.85,86.3],[167.83,84.92],[167.81,1.9783],[167.8,3.9844],[167.73,17.8795]],[[167.99,86.28],[168.05,5.0346],[168.06,526.857],[168.1,18.94673251],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440380120,[[167.86,514.68],[167.85,86.3],[167.83,96.8328],[167.81,1.9783],[167.8,3.9844]],[[168.05,5.0346],[168.06,514.96],[168.12,11.8926],[168.31,3088.12],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440380323,[[167.86,514.68],[167.85,86.3],[167.83,96.8328],[167.81,1.9783],[167.8,3.9844]],[[168.05,88.9546],[168.06,514.96],[168.07,86.28],[168.12,11.8926],[168.18,1.03648548]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440380523,[[167.87,2.0231],[167.86,514.68],[167.85,86.3],[167.83,96.8328],[167.81,1.9783]],[[168.05,88.9546],[168.06,514.96],[168.07,86.28],[168.12,11.8926],[168.18,1.03648548]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440380711,[[167.88,85.8401],[167.87,2.0231],[167.86,514.68],[167.85,86.3],[167.83,11.9128]],[[168.05,88.9546],[168.06,514.96],[168.07,86.28],[168.12,11.8926],[168.18,1.03648548]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440380917,[[167.96,5.9516],[167.88,85.8401],[167.87,2.0231],[167.86,514.68],[167.85,86.3]],[[168.01,5.9503],[168.05,88.9546],[168.06,514.96],[168.07,86.28],[168.12,11.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440381124,[[167.93,86.28],[167.89,1.8753],[167.88,85.8401],[167.87,2.0231],[167.86,514.68]],[[168.01,5.9503],[168.05,88.9546],[168.06,514.96],[168.07,86.28],[168.12,11.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440381420,[[167.94,86.28],[167.89,1.8753],[167.88,85.8401],[167.87,2.0231],[167.86,514.68]],[[168.01,5.9503],[168.05,88.9546],[168.06,514.96],[168.07,86.28],[168.12,11.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440382117,[[167.97,5.9512],[167.94,86.28],[167.89,1.8753],[167.88,85.8401],[167.87,2.0231]],[[168.01,5.9503],[168.05,5.0346],[168.06,514.96],[168.07,86.28],[168.12,11.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440382320,[[167.94,86.28],[167.93,83.5],[167.89,1.8753],[167.88,1.9601],[167.87,2.0231]],[[168.04,83.5],[168.05,5.0346],[168.06,514.96],[168.07,86.28],[168.12,11.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440382523,[[167.94,86.28],[167.93,83.5],[167.89,1.8753],[167.88,1.9601],[167.87,13.9325]],[[168.04,83.5],[168.05,5.0346],[168.06,514.96],[168.07,86.28],[168.12,11.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440382721,[[167.99,5.9505],[167.94,86.28],[167.93,83.5],[167.89,1.8753],[167.88,1.9601]],[[168.03,5.9496],[168.04,83.5],[168.05,5.0346],[168.06,514.96],[168.07,86.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440383023,[[167.94,88.1584],[167.93,83.5],[167.89,1.8753],[167.88,1.9601],[167.87,11.9094]],[[168.05,3.8581],[168.06,83.4],[168.07,86.28],[168.14,720.28497645],[168.19,1.03616144]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440383224,[[167.94,88.1584],[167.93,83.5],[167.89,1.8753],[167.88,1.9601],[167.87,11.9094]],[[168.05,3.8581],[168.06,83.4],[168.07,86.28],[168.11,1.1773],[168.14,720.28497645]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440383420,[[168.01,5.95],[167.94,88.1584],[167.93,83.5],[167.89,1.8753],[167.88,1.9601]],[[168.04,5.949],[168.05,3.8581],[168.06,83.4],[168.07,86.28],[168.11,1.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440383723,[[167.94,88.1584],[167.93,83.5],[167.89,1.8753],[167.88,1.9601]],[[168.05,1.9558],[168.07,169.58],[168.11,1.1773],[168.18,47.7086],[168.24,17.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440383916,[[167.94,88.1584],[167.93,83.5],[167.89,1.8753],[167.88,1.9601]],[[168.07,169.52],[168.1,2.0239],[168.11,1.1773],[168.18,47.7086],[168.24,17.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440384117,[[167.94,88.1584],[167.93,83.5],[167.89,1.8753],[167.88,1.9601],[167.8,570.82339881]],[[168.07,169.52],[168.1,4.0308],[168.11,1.1773],[168.18,29.7986],[168.24,17.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440384314,[[167.94,88.1584],[167.93,83.5],[167.89,1.8753],[167.88,1.9601],[167.8,570.82339881]],[[168.07,86.28],[168.08,83.14],[168.1,4.0308],[168.11,1.1773],[168.18,29.7986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440384626,[[167.94,88.1584],[167.93,83.5],[167.89,1.8753],[167.88,1.9601],[167.8,570.82339881]],[[168.07,86.28],[168.08,83.08],[168.1,4.0308],[168.11,1.1773],[168.18,29.7986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440384922,[[168.01,5.95],[167.94,88.1584],[167.93,83.5],[167.89,1.8753],[167.88,1.9601]],[[168.05,5.9487],[168.07,86.28],[168.08,83.08],[168.1,4.0308],[168.11,1.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440385127,[[167.94,88.1584],[167.93,83.5],[167.89,1.8753],[167.88,1.9601]],[[168.07,86.28],[168.08,83.08],[168.1,4.0308],[168.11,1.1773],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440385422,[[167.94,88.1584],[167.93,83.5],[167.89,1.8753],[167.88,1.9601]],[[168.07,86.28],[168.08,83.08],[168.1,4.0308],[168.11,1.1773],[168.22,1.03602263]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440385727,[[168.0,5.9503],[167.94,88.1584],[167.93,83.5],[167.89,1.8753],[167.88,1.9601]],[[168.04,5.9491],[168.07,86.28],[168.08,83.08],[168.1,4.0308],[168.11,1.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440385921,[[168.0,5.9503],[167.94,88.1584],[167.93,83.5],[167.89,1.8753],[167.88,1.9601]],[[168.07,86.28],[168.08,83.08],[168.1,4.0308],[168.11,1.1773],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440386120,[[167.94,88.1584],[167.93,83.5],[167.89,1.8753],[167.88,1.9601]],[[168.07,86.28],[168.08,83.08],[168.1,4.0308],[168.11,1.1773],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440386326,[[167.94,88.1584],[167.93,83.5],[167.89,1.8753],[167.88,1.9601]],[[168.07,86.28],[168.08,83.08],[168.1,4.0308],[168.11,1.1773],[170.12,2.16710398]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440386928,[[167.94,88.1584],[167.93,83.5],[167.89,1.8753],[167.88,1.9601]],[[168.03,5.9494],[168.07,86.28],[168.08,83.08],[168.1,4.0308],[168.11,1.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440387129,[[167.94,88.1584],[167.93,83.5],[167.89,1.8753],[167.88,1.9601]],[[168.07,86.28],[168.08,83.08],[168.1,4.0308],[168.11,1.1773],[168.13,11.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440387428,[[167.94,88.1584],[167.93,83.5],[167.89,1.8753],[167.88,1.9601]],[[168.01,5.9504],[168.07,86.28],[168.08,83.08],[168.1,4.0308],[168.11,1.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440387624,[[167.94,88.1584],[167.93,83.5],[167.89,1.8753],[167.88,1.9601],[167.8,35.82339881]],[[168.01,5.9504],[168.07,86.28],[168.08,83.08],[168.1,4.0308],[168.11,1.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440387926,[[167.94,88.1584],[167.93,83.5],[167.89,1.8753],[167.88,1.9601],[167.8,35.82339881]],[[168.07,86.28],[168.08,83.08],[168.1,4.0308],[168.11,1.1773],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440388530,[[167.94,88.1584],[167.93,83.5],[167.89,1.8753],[167.88,1.9601],[167.8,35.82339881]],[[168.07,86.28],[168.08,83.08],[168.1,4.0308],[168.11,1.1773],[168.49,86.52438334]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440388826,[[167.98,5.951],[167.94,88.1584],[167.93,83.5],[167.89,1.8753],[167.88,1.9601]],[[168.02,5.95],[168.07,86.28],[168.08,83.08],[168.1,4.0308],[168.11,1.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440389026,[[167.94,88.1584],[167.93,83.5],[167.89,1.8753],[167.88,1.9601]],[[168.07,86.28],[168.08,83.08],[168.1,4.0308],[168.11,1.1773],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440389329,[[167.97,5.9514],[167.94,88.1584],[167.93,83.5],[167.89,1.8753],[167.88,1.9601]],[[168.07,86.28],[168.08,83.08],[168.1,4.0308],[168.11,1.1773],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440389829,[[167.97,5.9514],[167.94,88.1584],[167.93,83.5],[167.89,1.8753],[167.88,1.9601]],[[168.01,5.9501],[168.07,86.28],[168.08,83.08],[168.1,4.0308],[168.11,1.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440390227,[[167.94,88.1584],[167.93,83.5],[167.89,1.8753],[167.88,1.9601],[167.69,53.651]],[[168.07,86.28],[168.08,83.08],[168.1,4.0308],[168.11,1.1773],[168.17,565.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440390429,[[167.94,86.28],[167.9,82.0],[167.89,1.8753],[167.88,1.9601],[167.77,535.0]],[[168.07,86.28],[168.08,94.9752],[168.1,4.0308],[168.11,1.1773],[168.17,565.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440390631,[[167.94,86.28],[167.9,84.0035],[167.89,1.8753],[167.88,1.9601],[167.77,535.0]],[[168.07,86.28],[168.08,94.9752],[168.1,4.0308],[168.11,1.1773],[168.17,565.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440390929,[[167.94,86.28],[167.9,84.0035],[167.89,1.8753],[167.88,1.9601],[167.82,11.9133]],[[168.07,86.28],[168.08,94.9752],[168.1,4.0308],[168.11,1.1773],[168.17,565.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440391331,[[167.94,86.28],[167.9,2.0035],[167.89,1.8753],[167.88,1.9601],[167.82,11.9133]],[[168.07,86.28],[168.08,94.9752],[168.1,4.0308],[168.11,1.1773],[168.17,565.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440391534,[[167.94,86.28],[167.9,83.8435],[167.89,1.8753],[167.88,1.9601],[167.82,11.9133]],[[167.98,5.9514],[168.07,86.28],[168.08,94.9752],[168.1,4.0308],[168.11,1.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440391829,[[167.94,86.28],[167.9,83.8435],[167.89,1.8753],[167.88,1.9601],[167.82,11.9133]],[[168.02,81.78],[168.07,86.28],[168.08,11.8952],[168.1,4.0308],[168.11,1.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440392033,[[167.95,5.9521],[167.94,86.28],[167.9,83.8435],[167.89,1.8753],[167.88,1.9601]],[[167.99,5.951],[168.03,81.72],[168.07,86.28],[168.08,11.8952],[168.1,4.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440392228,[[167.94,86.28],[167.9,83.8435],[167.89,1.8753],[167.88,1.9601],[167.78,17.91]],[[167.99,5.951],[168.03,81.72],[168.07,86.28],[168.08,11.8952],[168.1,4.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440392429,[[167.94,92.2324],[167.9,83.8435],[167.89,1.8753],[167.88,1.9601],[167.78,17.91]],[[167.98,5.9512],[168.03,81.72],[168.07,86.28],[168.08,11.8952],[168.1,4.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440392929,[[167.94,92.2324],[167.9,2.0035],[167.89,1.8753],[167.88,1.9601],[167.78,17.91]],[[167.98,5.9512],[168.03,81.72],[168.07,86.28],[168.08,11.8952],[168.1,4.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440393131,[[167.94,86.28],[167.91,81.56],[167.9,2.0035],[167.89,1.8753],[167.88,1.9601]],[[168.03,81.72],[168.07,86.28],[168.08,29.8052],[168.1,4.0308],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440393320,[[167.94,86.28],[167.91,81.56],[167.9,2.0035],[167.89,1.8753],[167.88,1.9601]],[[168.02,87.144],[168.03,81.72],[168.08,29.8052],[249.19,94.07034833],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440393525,[[167.91,81.56],[167.9,85.2635],[167.89,1.8753],[167.88,1.9601],[167.76,18.94620772]],[[168.02,88.3199],[168.03,81.72],[168.08,29.8052],[249.19,94.07034833],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440393726,[[167.91,87.5135],[167.9,85.2635],[167.89,1.8753],[167.88,1.9601],[167.76,18.94620772]],[[168.02,88.3199],[168.03,81.72],[168.08,29.8052],[249.19,94.07034833],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440393932,[[167.91,5.9535],[167.9,85.2635],[167.89,1.8753],[167.88,1.9601],[167.87,81.38]],[[168.02,88.3199],[168.03,81.72],[168.08,29.8052],[249.19,94.07034833],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440394431,[[167.91,5.9535],[167.9,85.2635],[167.89,1.8753],[167.88,1.9601],[167.87,81.38]],[[167.95,5.9524],[168.02,88.3199],[168.03,81.72],[168.08,29.8052],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440394936,[[167.91,5.9535],[167.9,85.2635],[167.89,1.8753],[167.88,1.9601],[167.87,81.38]],[[168.02,88.3199],[168.03,81.72],[168.08,29.8052],[168.42,86.52438334],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440395331,[[167.92,5.953],[167.9,85.2635],[167.89,1.8753],[167.88,1.9601],[167.87,81.38]],[[168.02,88.3199],[168.03,81.72],[168.08,29.8052],[168.42,86.52438334],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440395531,[[167.9,85.2635],[167.89,1.8753],[167.88,1.9601],[167.87,81.38]],[[168.02,88.3199],[168.03,81.72],[168.08,29.8052],[168.42,86.52438334],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440395836,[[167.9,85.2635],[167.89,1.8753],[167.88,1.9601],[167.87,81.38]],[[168.02,87.144],[168.03,81.72],[168.08,11.8952],[168.11,17.91],[168.42,86.52438334]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440396034,[[167.9,85.2635],[167.89,1.8753],[167.88,1.9601],[167.87,81.38]],[[168.02,83.26],[168.03,81.72],[168.07,1.1763],[168.08,11.8952],[168.13,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440396231,[[167.9,85.2635],[167.89,1.8753],[167.88,1.9601],[167.87,81.38],[167.86,526.5903]],[[168.02,83.26],[168.03,81.72],[168.07,5.0598],[168.08,11.8952],[168.13,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440396431,[[167.98,5.9511],[167.9,85.2635],[167.89,1.8753],[167.88,1.9601],[167.87,81.38]],[[168.02,83.26],[168.03,81.72],[168.07,5.0598],[168.08,11.8952],[168.13,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440396632,[[167.98,5.9511],[167.95,83.26],[167.92,81.02],[167.9,2.0035],[167.89,1.8753]],[[168.03,81.72],[168.06,83.26],[168.07,5.0598],[168.08,11.8952],[168.13,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440397237,[[167.97,5.9513],[167.95,83.26],[167.92,81.02],[167.9,2.0035],[167.89,1.8753]],[[168.01,5.9503],[168.03,81.72],[168.06,83.26],[168.07,5.0598],[168.08,11.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440397435,[[167.95,83.26],[167.92,81.02],[167.9,2.0035],[167.89,1.8753]],[[168.03,81.72],[168.06,83.26],[168.07,5.0598],[168.08,11.8952],[168.15,142.0457445]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440397732,[[167.96,5.9517],[167.95,83.26],[167.92,81.02],[167.9,2.0035],[167.89,1.8753]],[[168.03,81.72],[168.06,83.26],[168.07,5.0598],[168.08,11.8952],[168.15,142.0457445]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440399046,[[167.95,83.26],[167.92,81.02],[167.9,2.0035],[167.89,1.8753],[167.05,187.72887829]],[[168.02,5.95],[168.03,81.72],[168.06,83.26],[168.07,5.0598],[168.08,11.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440399344,[[167.95,83.26],[167.92,81.02],[167.9,2.0035],[167.89,1.8753],[167.05,187.72887829]],[[168.02,5.95],[168.06,83.26],[168.07,5.0598],[168.08,11.8952],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440399541,[[167.95,83.26],[167.92,81.02],[167.9,2.0035],[167.89,1.8753],[167.05,187.72887829]],[[168.01,5.9501],[168.06,163.7],[168.07,5.0598],[168.08,11.8952],[168.18,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440400049,[[167.97,5.9512],[167.95,83.26],[167.92,81.02],[167.9,2.0035],[167.89,1.8753]],[[168.01,5.9501],[168.06,163.7],[168.07,5.0598],[168.08,11.8952],[168.18,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440401346,[[167.96,5.9517],[167.95,83.26],[167.92,81.02],[167.9,2.0035],[167.89,1.8753]],[[168.0,5.9504],[168.06,163.7],[168.07,5.0598],[168.08,11.8952],[168.18,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440401645,[[167.95,83.26],[167.92,81.02],[167.9,2.0035],[167.89,1.8753]],[[168.06,163.7],[168.07,5.0598],[168.08,11.8952],[168.18,17.91],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440401844,[[167.95,83.26],[167.92,81.02],[167.9,2.0035],[167.89,1.8753]],[[168.0,5.9507],[168.06,163.7],[168.07,5.0598],[168.08,11.8952],[168.18,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440402046,[[167.96,5.9518],[167.95,83.26],[167.92,81.02],[167.9,2.0035],[167.89,1.8753]],[[168.0,5.9507],[168.06,163.7],[168.07,5.0598],[168.08,11.8952],[168.18,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440402246,[[167.96,5.9518],[167.9,2.0035],[167.89,1.8753],[167.57,3.47437638],[167.55,10.42312915]],[[168.06,163.7],[168.07,5.0598],[168.08,11.8952],[168.18,17.91],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440402447,[[167.94,80.26],[167.93,79.92],[167.9,2.0035],[167.89,1.8753],[167.8,35.82339881]],[[167.99,5.951],[168.06,163.7],[168.07,5.0598],[168.08,11.8952],[168.18,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440402653,[[167.95,5.9518],[167.9,2.0035],[167.89,1.8753],[167.8,35.82339881]],[[167.99,5.951],[168.06,163.7],[168.07,5.0598],[168.08,11.8952],[168.18,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440402845,[[167.94,80.26],[167.93,79.82],[167.9,2.0035],[167.89,1.8753],[167.8,35.82339881]],[[167.99,5.951],[168.06,163.7],[168.07,5.0598],[168.08,11.8952],[168.18,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440403148,[[167.94,80.26],[167.93,79.82],[167.9,2.0035],[167.89,1.8753],[167.8,35.82339881]],[[168.06,163.7],[168.07,5.0598],[168.08,11.8952],[168.18,17.91],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440403348,[[167.94,80.26],[167.93,79.82],[167.9,13.9109],[167.89,1.8753],[167.86,514.68]],[[168.06,83.26],[168.07,5.0598],[168.13,11.8923],[168.18,35.82],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440403647,[[167.94,80.26],[167.93,79.82],[167.9,13.9109],[167.89,1.8753],[167.86,514.68]],[[168.04,5.9492],[168.06,83.26],[168.07,3.8835],[168.13,11.8923],[168.18,35.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440403849,[[167.94,80.26],[167.93,79.82],[167.9,13.9109],[167.89,1.8753],[167.86,514.68]],[[168.04,5.9492],[168.1,80.26],[168.12,1.1757],[168.13,11.8923],[168.18,35.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440404045,[[168.0,5.9502],[167.94,80.26],[167.93,79.82],[167.9,13.9109],[167.89,1.8753]],[[168.03,5.9493],[168.08,79.62],[168.1,80.26],[168.12,5.1106],[168.13,11.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440404246,[[167.94,80.26],[167.93,79.82],[167.9,13.9109],[167.89,1.8753]],[[168.08,79.62],[168.1,80.26],[168.12,5.1106],[168.13,11.8923],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440404444,[[167.95,159.82],[167.9,13.9109],[167.89,1.8753],[167.55,3.47437638],[167.54,3101.82312915]],[[168.08,79.62],[168.1,80.26],[168.12,5.1106],[168.13,11.8923],[168.37,86.52438334]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440404645,[[167.96,161.6695],[167.9,13.9109],[167.89,1.8753],[167.55,3.47437638],[167.54,3101.82312915]],[[168.08,79.62],[168.1,80.26],[168.12,5.1106],[168.13,11.8923],[168.37,86.52438334]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440404844,[[168.0,5.9503],[167.96,161.6695],[167.9,13.9109],[167.89,1.8753],[167.55,3.47437638]],[[168.03,5.9495],[168.08,79.62],[168.1,80.26],[168.12,5.1106],[168.13,11.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440405049,[[167.96,161.6695],[167.9,13.9109],[167.89,1.8753],[167.86,532.5457],[167.55,3.47437638]],[[168.08,79.62],[168.1,80.26],[168.12,5.1106],[168.13,11.8923],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440405249,[[167.97,3.8843],[167.96,161.6695],[167.9,11.9074],[167.86,532.5457],[167.55,3.47437638]],[[168.05,5.9489],[168.08,79.62],[168.1,80.26],[168.12,5.1106],[168.13,11.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440405752,[[167.97,3.8843],[167.96,161.6695],[167.9,11.9074],[167.86,532.5457],[167.55,3.47437638]],[[168.05,5.9489],[168.1,80.26],[168.12,5.1106],[168.13,11.8923],[168.18,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440406044,[[167.97,3.8843],[167.96,161.6695],[167.94,11.905],[167.86,532.5457],[167.59,178.9421]],[[168.06,5.9483],[168.09,79.24],[168.1,80.26],[168.12,5.1106],[168.13,11.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440406243,[[167.97,3.8843],[167.96,161.6695],[167.94,11.905],[167.86,532.5457],[167.59,178.9421]],[[168.09,79.24],[168.1,80.26],[168.12,5.1106],[168.13,11.8923],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440406542,[[167.97,3.8843],[167.96,161.6695],[167.94,11.905],[167.86,532.5457],[167.8,570.82339881]],[[168.07,5.948],[168.09,79.24],[168.1,80.26],[168.12,5.1106],[168.13,11.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440406745,[[167.97,3.8843],[167.96,675.9495],[167.92,17.8595],[167.86,17.8657],[167.84,1.0359301]],[[168.1,80.26],[168.12,5.1106],[168.18,11.8888],[168.2,26.07734034],[168.21,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440407050,[[167.97,3.8843],[167.96,675.9495],[167.92,17.8595],[167.86,17.8657],[167.84,1.0359301]],[[168.12,81.0444],[168.14,594.84],[168.18,11.8888],[168.21,17.91],[168.24,35.7366]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440407350,[[167.98,11.9018],[167.97,3.8843],[167.96,675.9495],[167.92,17.8595],[167.86,17.8657]],[[168.12,81.0444],[168.14,594.84],[168.17,3.2277],[168.18,11.8888],[168.21,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440407542,[[168.07,5.9477],[167.98,11.9018],[167.97,3.8843],[167.96,675.9495],[167.92,17.8595]],[[168.1,5.9469],[168.12,81.0444],[168.14,594.84],[168.17,3.2277],[168.18,11.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440407748,[[168.04,80.26],[168.02,78.98],[167.98,11.9018],[167.97,3.8843],[167.96,516.1695]],[[168.12,79.14],[168.14,594.84],[168.17,3.2277],[168.18,11.8888],[168.27,1.0357297]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440407948,[[168.06,5.9481],[168.04,80.26],[168.02,78.98],[167.98,11.9018],[167.97,3.8843]],[[168.12,79.14],[168.14,594.84],[168.16,2.0356],[168.17,3.2277],[168.18,11.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440408148,[[168.04,80.26],[168.02,78.98],[167.98,11.9018],[167.97,3.8843]],[[168.12,79.14],[168.14,594.84],[168.16,2.0356],[168.17,3.2277],[168.18,11.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440408448,[[168.04,80.26],[168.02,78.98],[167.98,11.9018],[167.97,3.8843],[167.84,535.0]],[[168.12,5.9463],[168.14,80.26],[168.16,2.0356],[168.17,3.2277],[168.18,11.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440408650,[[168.04,80.26],[168.02,78.98],[167.98,11.9018],[167.97,3.8843],[167.84,535.0]],[[168.12,5.9463],[168.14,80.26],[168.15,221.0057445],[168.16,2.0356],[168.17,3.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440409352,[[168.04,80.26],[168.02,78.98],[167.98,11.9018],[167.97,3.8843],[167.87,1.03557559]],[[168.12,5.9463],[168.14,80.26],[168.15,221.0057445],[168.16,2.0356],[168.17,3.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440409656,[[168.09,5.947],[168.04,80.26],[168.02,78.98],[167.98,11.9018],[167.97,3.8843]],[[168.12,5.9463],[168.14,80.26],[168.15,221.0057445],[168.16,2.0356],[168.17,3.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440409845,[[168.04,80.26],[168.02,78.98],[167.98,11.9018],[167.97,3.8843]],[[168.11,5.9465],[168.14,80.26],[168.15,221.0057445],[168.16,2.0356],[168.17,3.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440410248,[[168.08,5.9473],[168.04,80.26],[168.02,78.98],[167.98,11.9018],[167.97,3.8843]],[[168.14,80.26],[168.15,221.0057445],[168.16,2.0356],[168.17,3.2277],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440410653,[[168.04,80.26],[168.02,78.98],[167.98,11.9018],[167.97,3.8843]],[[168.14,80.26],[168.15,221.0057445],[168.16,2.0356],[168.17,3.2277],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440410954,[[167.98,11.9018],[167.97,3.8843]],[[168.14,80.26],[168.15,221.0057445],[168.16,2.0356],[168.17,3.2277],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440410955,[[167.98,11.9018],[167.97,3.8843],[167.65,3.47437638],[167.64,10.42312915],[167.62,27.79501108]],[[168.14,80.26],[168.15,221.0057445],[168.16,2.0356],[168.17,3.2277],[168.46,86.52438334]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440411153,[[167.99,158.74],[167.98,11.9018],[167.97,3.8843],[167.81,564.7845],[167.65,3.47437638]],[[168.07,5.9481],[168.14,80.26],[168.15,221.0057445],[168.16,2.0356],[168.17,3.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440411353,[[167.99,158.74],[167.98,11.9018],[167.97,3.8843],[167.81,564.7845],[167.65,3.47437638]],[[168.07,5.9481],[168.1,78.5],[168.14,80.26],[168.15,142.0457445],[168.16,2.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440411751,[[167.99,158.74],[167.97,3.8843],[167.93,11.9052],[167.87,1.03588385],[167.81,564.7845]],[[168.06,5.9483],[168.1,78.5],[168.14,80.26],[168.15,142.0457445],[168.16,2.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440411947,[[167.99,158.74],[167.97,3.8843],[167.93,11.9052],[167.87,1.03588385],[167.81,564.7845]],[[168.1,78.5],[168.14,80.26],[168.15,142.0457445],[168.16,2.0356],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440412254,[[167.99,158.74],[167.97,3.8843],[167.93,11.9052],[167.87,1.03588385],[167.81,564.7845]],[[168.08,5.9477],[168.1,78.5],[168.14,80.26],[168.15,142.0457445],[168.16,2.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440412655,[[167.99,158.74],[167.97,3.8843],[167.93,11.9052],[167.87,1.03588385],[167.81,564.7845]],[[168.1,78.5],[168.14,80.26],[168.15,142.0457445],[168.16,2.0356],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440412856,[[167.99,158.74],[167.97,3.8843],[167.93,11.9052],[167.87,1.03588385],[167.81,564.7845]],[[168.07,5.948],[168.1,78.5],[168.14,80.26],[168.15,142.0457445],[168.16,2.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440413459,[[168.03,5.949],[167.99,158.74],[167.97,3.8843],[167.93,11.9052],[167.87,1.03588385]],[[168.07,5.948],[168.1,78.5],[168.14,80.26],[168.15,142.0457445],[168.16,2.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440414158,[[168.04,5.9489],[167.99,158.74],[167.97,3.8843],[167.93,11.9052],[167.87,1.03588385]],[[168.07,5.948],[168.1,78.5],[168.14,80.26],[168.15,142.0457445],[168.16,2.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440414552,[[168.04,5.9489],[167.99,158.74],[167.97,3.8843],[167.93,11.9052]],[[168.07,5.948],[168.1,78.5],[168.14,80.26],[168.15,142.0457445],[168.16,2.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440415255,[[168.05,5.9486],[167.99,158.74],[167.97,3.8843],[167.93,11.9052]],[[168.08,5.9477],[168.1,78.5],[168.14,80.26],[168.15,142.0457445],[168.16,2.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440415764,[[167.99,158.74],[167.97,3.8843],[167.93,11.9052],[167.87,1.03577594]],[[168.1,78.5],[168.14,80.26],[168.15,142.0457445],[168.16,2.0356],[168.24,54.68237594]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440415962,[[167.99,158.74],[167.97,3.8843],[167.93,11.9052],[167.87,1.03577594],[167.81,29.7845]],[[168.1,78.5],[168.14,92.1511],[168.15,142.0457445],[168.16,2.0356],[168.24,54.68237594]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440417065,[[168.02,5.9495],[167.99,158.74],[167.97,3.8843],[167.93,11.9052],[167.87,1.03577594]],[[168.05,5.9487],[168.1,78.5],[168.14,92.1511],[168.15,142.0457445],[168.16,2.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440417559,[[168.02,5.9495],[167.99,158.74],[167.97,3.8843],[167.93,11.9052]],[[168.05,5.9487],[168.1,78.5],[168.14,92.1511],[168.15,142.0457445],[168.16,2.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440418563,[[167.97,3.8843],[167.93,11.9052]],[[168.1,78.5],[168.14,11.8911],[168.15,142.0457445],[168.16,2.0356],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440418764,[[167.98,77.34],[167.97,3.8843],[167.96,593.5295],[167.93,11.9052],[167.85,18.90274552]],[[168.09,77.34],[168.1,78.5],[168.14,11.8911],[168.15,142.0457445],[168.16,2.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440418959,[[167.97,3.8843],[167.96,516.1695],[167.93,11.9052],[167.85,18.90274552],[167.75,29.7956]],[[168.09,80.4621],[168.1,78.5],[168.11,11.8937],[168.15,159.9557445],[168.16,2.0356]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440419158,[[167.98,5.9509],[167.96,591.62],[167.94,77.34],[167.93,11.9052],[167.85,17.8668]],[[168.08,1.9902],[168.09,80.4621],[168.1,78.5],[168.11,11.8937],[168.12,514.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440419355,[[167.96,591.62],[167.94,77.34],[167.93,11.9052],[167.85,17.8668]],[[168.08,1.9902],[168.09,80.4621],[168.1,78.5],[168.11,11.8937],[168.12,514.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440419356,[[167.96,77.34],[167.88,526.0686],[167.86,5.711],[167.85,17.8668]],[[168.08,1.9902],[168.09,80.4621],[168.1,78.5],[168.11,11.8937],[168.12,514.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440419557,[[167.92,77.34],[167.88,526.0686],[167.86,5.711],[167.85,17.8668],[167.79,3085.74]],[[168.08,1.9902],[168.09,80.4621],[168.1,78.5],[168.11,11.8937],[168.12,532.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440419764,[[167.92,77.34],[167.91,77.22],[167.88,526.0686],[167.86,5.711],[167.79,3085.74]],[[168.08,1.9902],[168.09,80.4621],[168.1,78.5],[168.11,11.8937],[168.12,532.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440419765,[[167.92,77.34],[167.91,77.22],[167.88,526.0686],[167.86,5.711],[167.79,3085.74]],[[168.07,11.8961],[168.08,1.9902],[168.09,80.4621],[168.1,78.5],[168.11,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440419961,[[167.92,77.34],[167.91,77.22],[167.88,526.0686],[167.86,5.711],[167.76,41.7454]],[[168.07,11.8961],[168.08,1.9902],[168.09,80.4621],[168.1,78.5],[168.11,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440420364,[[167.96,5.9517],[167.92,77.34],[167.91,77.22],[167.88,526.0686],[167.86,5.711]],[[168.0,5.9504],[168.07,11.8961],[168.08,1.9902],[168.09,80.4621],[168.1,78.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440420665,[[167.96,5.9517],[167.92,77.34],[167.91,77.22],[167.88,526.0686],[167.86,5.711]],[[168.0,5.9504],[168.02,77.26],[168.04,77.36],[168.07,11.8961],[168.08,1.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440421071,[[167.95,5.9522],[167.92,77.34],[167.91,77.22],[167.88,526.0686],[167.86,5.711]],[[168.02,77.26],[168.04,77.36],[168.07,11.8961],[168.08,1.9902],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440421577,[[167.95,5.9522],[167.92,77.34],[167.91,77.22],[167.88,526.0686],[167.86,5.711]],[[167.99,5.951],[168.02,77.26],[168.04,77.36],[168.07,11.8961],[168.08,1.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440422172,[[167.97,5.9513],[167.92,77.34],[167.91,77.22],[167.88,526.0686],[167.86,5.711]],[[168.01,5.9502],[168.02,77.26],[168.04,77.36],[168.07,11.8961],[168.08,1.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440422373,[[167.93,1.935],[167.92,77.34],[167.91,77.22],[167.88,526.0686],[167.86,3.7981]],[[168.02,77.26],[168.04,77.36],[168.08,1.9902],[168.12,526.0526],[168.14,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440422571,[[167.94,2.0517],[167.93,1.935],[167.92,77.34],[167.91,77.22],[167.88,526.0686]],[[168.06,77.04],[168.08,79.3502],[168.12,526.0526],[168.14,17.91],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440422870,[[167.94,3.9909],[167.93,1.935],[167.92,89.2461],[167.91,77.22],[167.88,514.16]],[[168.06,77.04],[168.08,79.3502],[168.12,526.0526],[168.14,17.91],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440423167,[[168.03,5.9493],[167.94,3.9909],[167.93,1.935],[167.92,89.2461],[167.91,77.22]],[[168.06,77.04],[168.08,79.3502],[168.12,526.0526],[168.14,17.91],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440423168,[[168.03,5.9493],[167.94,3.9909],[167.93,1.935],[167.92,89.2461],[167.91,77.22]],[[168.06,82.9884],[168.08,79.3502],[168.12,514.16],[168.14,17.91],[168.17,559.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440423370,[[167.98,77.36],[167.97,76.96],[167.94,3.9909],[167.93,1.935],[167.92,11.9061]],[[168.06,77.04],[168.08,77.36],[168.09,1.9468],[168.12,514.16],[168.14,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440423671,[[168.03,5.9493],[167.98,77.36],[167.97,76.96],[167.94,3.9909],[167.93,1.935]],[[168.06,77.04],[168.07,5.9481],[168.08,77.36],[168.09,1.9468],[168.12,514.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440424168,[[168.03,5.9493],[167.98,77.36],[167.97,76.96],[167.94,3.9909],[167.93,1.935]],[[168.06,77.04],[168.08,77.36],[168.09,1.9468],[168.12,514.16],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440424370,[[167.98,77.36],[167.97,76.96],[167.94,3.9909],[167.93,1.935]],[[168.06,77.04],[168.08,77.36],[168.09,1.9468],[168.12,514.16],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440425068,[[167.98,77.36],[167.97,76.96],[167.94,3.9909],[167.93,1.935]],[[168.05,5.9487],[168.08,77.36],[168.09,1.9468],[168.12,514.16],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440425368,[[167.98,77.36],[167.97,76.96],[167.94,3.9909],[167.93,1.935]],[[168.08,154.02],[168.09,1.9468],[168.12,514.16],[249.19,94.07034833],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440425972,[[167.98,77.36],[167.94,3.9909],[167.93,1.935],[167.74,29.798],[167.63,3.47437638]],[[168.08,154.02],[168.09,1.9468],[168.12,514.16],[168.13,14.9715],[168.17,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440426270,[[167.98,77.36],[167.94,80.5309],[167.93,1.935],[167.74,29.798],[167.63,3.47437638]],[[168.08,154.02],[168.09,1.9468],[168.12,514.16],[168.13,14.9715],[168.17,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440426469,[[167.98,83.3109],[167.94,80.5309],[167.93,1.935],[167.87,11.9095],[167.8,552.95129881]],[[168.01,5.9501],[168.08,154.02],[168.09,1.9468],[168.12,514.16],[168.13,14.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440426670,[[167.94,157.8909],[167.93,1.935],[167.87,11.9095],[167.8,552.95129881]],[[168.08,154.02],[168.09,1.9468],[168.12,514.16],[168.13,14.9715],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440426967,[[167.94,157.8909],[167.93,1.935],[167.91,11.9067],[167.8,17.95129881],[167.76,576.7454]],[[168.05,5.949],[168.08,154.02],[168.09,1.9468],[168.12,514.16],[168.13,14.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440427166,[[167.94,157.8909],[167.93,1.935],[167.91,11.9067],[167.8,17.95129881],[167.76,576.7454]],[[168.08,154.02],[168.09,1.9468],[168.12,514.16],[168.13,14.9715],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440427670,[[167.94,157.8909],[167.93,1.935],[167.91,11.9067],[167.8,17.95129881],[167.76,576.7454]],[[168.03,5.9496],[168.08,154.02],[168.09,1.9468],[168.12,514.16],[168.13,14.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440427965,[[167.94,157.8909],[167.93,1.935],[167.91,11.9067],[167.82,1.03606889],[167.8,17.95129881]],[[168.08,77.36],[168.09,1.9468],[168.12,514.16],[168.13,14.9715],[168.2,1.03606889]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440428160,[[167.94,157.8909],[167.93,1.935],[167.91,11.9067],[167.82,1.03606889],[167.8,17.95129881]],[[168.07,76.4],[168.08,77.36],[168.09,1.9468],[168.12,514.16],[168.13,14.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440428565,[[168.02,5.9495],[167.94,157.8909],[167.93,1.935],[167.91,11.9067],[167.82,1.03606889]],[[168.06,5.9483],[168.07,76.4],[168.08,77.36],[168.09,1.9468],[168.12,514.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440429073,[[168.03,5.9493],[167.94,157.8909],[167.93,1.935],[167.91,11.9067],[167.82,1.03606889]],[[168.07,82.348],[168.08,77.36],[168.09,1.9468],[168.12,514.16],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440429271,[[168.03,5.9493],[167.94,157.8909],[167.93,1.935],[167.91,11.9067],[167.82,1.03606889]],[[168.07,76.4],[168.08,77.36],[168.09,1.9468],[168.12,514.16],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440429670,[[168.02,5.9495],[167.94,157.8909],[167.93,1.935],[167.91,11.9067],[167.82,1.03606889]],[[168.06,5.9483],[168.07,76.4],[168.08,77.36],[168.09,1.9468],[168.12,514.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440429975,[[167.99,77.36],[167.94,80.5309],[167.93,1.935],[167.91,11.9067],[167.82,1.03606889]],[[168.08,77.36],[168.09,1.9468],[168.12,514.16],[168.13,3.0796],[168.17,565.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440430270,[[168.02,5.9496],[167.99,77.36],[167.94,80.5309],[167.93,1.935],[167.91,11.9067]],[[168.06,5.9485],[168.08,77.36],[168.09,78.0668],[168.12,514.16],[168.13,3.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440430565,[[167.99,77.36],[167.94,80.5309],[167.93,1.935],[167.91,11.9067]],[[168.08,77.36],[168.09,78.0668],[168.12,514.16],[168.13,3.0796],[170.12,2.16710398]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440430776,[[167.99,77.36],[167.94,80.5309],[167.93,1.935],[167.91,11.9067]],[[168.07,5.9481],[168.08,77.36],[168.09,78.0668],[168.12,514.16],[168.13,3.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440430969,[[167.99,77.36],[167.94,80.5309],[167.93,1.935],[167.91,11.9067],[167.63,3.47437638]],[[168.07,5.9481],[168.08,77.36],[168.09,78.0668],[168.12,514.16],[168.13,3.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440431274,[[168.03,5.9491],[167.99,77.36],[167.94,80.5309],[167.93,1.935],[167.91,11.9067]],[[168.07,5.9481],[168.08,77.36],[168.09,78.0668],[168.12,514.16],[168.13,3.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440431474,[[167.99,77.36],[167.94,80.5309],[167.93,1.935],[167.91,11.9067]],[[168.07,5.9481],[168.08,77.36],[168.09,78.0668],[168.12,514.16],[168.13,3.0796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440431768,[[168.04,5.9487],[167.99,153.2],[167.95,11.9043],[167.94,3.9909],[167.93,1.935]],[[168.09,75.88],[168.12,591.52],[168.13,3.0796],[250.61,74.41082434],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440431964,[[168.04,5.9487],[168.0,1.9374],[167.99,153.2],[167.95,11.9043],[167.94,3.9909]],[[168.12,591.52],[168.13,3.0796],[168.14,2.0106],[250.61,74.41082434],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440432174,[[168.0,1.9374],[167.99,153.2],[167.95,11.9043],[167.94,3.9909],[167.9,17.8614]],[[168.12,591.52],[168.13,1.9046],[168.14,2.0106],[168.18,17.8323],[168.25,17.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440432470,[[168.07,5.9477],[168.0,1.9374],[167.99,153.2],[167.95,11.9043],[167.94,3.9909]],[[168.11,75.78],[168.12,77.36],[168.13,1.9046],[168.14,2.0106],[168.17,1.1754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440432675,[[168.0,1.9374],[167.99,153.2],[167.95,11.9043],[167.94,3.9909]],[[168.1,5.947],[168.11,75.78],[168.12,77.36],[168.13,1.9046],[168.14,2.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440433077,[[168.06,5.9481],[168.0,1.9374],[167.99,153.2],[167.95,11.9043],[167.94,3.9909]],[[168.1,5.947],[168.11,75.78],[168.12,77.36],[168.13,1.9046],[168.14,2.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440433372,[[168.01,1.8752],[168.0,1.9374],[167.99,153.2],[167.95,11.9043],[167.94,1.9392]],[[168.1,5.947],[168.11,75.78],[168.12,77.36],[168.13,1.9046],[168.14,2.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440433573,[[168.06,5.948],[168.01,1.8752],[168.0,1.9374],[167.99,153.2],[167.95,11.9043]],[[168.1,5.947],[168.11,75.78],[168.12,77.36],[168.13,1.9046],[168.14,2.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440433776,[[168.02,1.9115],[168.01,1.8752],[168.0,1.9374],[167.99,153.2],[167.95,11.9043]],[[168.1,5.947],[168.11,75.78],[168.12,77.36],[168.13,1.9046],[168.14,2.0106]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440433975,[[168.02,1.9115],[168.01,1.8752],[168.0,1.9374],[167.99,165.1015],[167.98,514.16]],[[168.12,152.96],[168.14,2.0106],[247.3,94.07034833],[249.19,94.07034833],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440434175,[[168.02,1.9115],[168.01,1.8752],[168.0,1.9374],[167.99,165.1015],[167.98,514.16]],[[168.12,77.36],[168.13,75.56],[168.14,2.0106],[168.17,3.0346],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440434378,[[168.02,1.9115],[168.01,1.8752],[168.0,1.9374],[167.99,165.1015],[167.98,514.16]],[[168.12,77.36],[168.14,77.5706],[168.17,3.0346],[168.22,17.91],[168.24,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440434977,[[168.08,5.9473],[168.02,1.9115],[168.01,1.8752],[168.0,1.9374],[167.99,165.1015]],[[168.12,77.36],[168.14,77.5706],[168.17,3.0346],[168.22,17.91],[168.24,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440434978,[[168.08,5.9473],[168.02,1.9115],[168.01,1.8752],[168.0,1.9374],[167.99,165.1015]],[[168.11,5.9465],[168.12,77.36],[168.14,77.5706],[168.17,3.0346],[168.22,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440435181,[[168.08,5.9473],[168.05,77.36],[168.02,1.9115],[168.01,1.8752],[168.0,1.9374]],[[168.11,5.9465],[168.14,77.5706],[168.16,77.36],[168.17,3.0346],[168.22,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440435474,[[168.1,5.9468],[168.05,77.36],[168.02,1.9115],[168.01,1.8752],[168.0,1.9374]],[[168.13,5.9459],[168.14,2.0106],[168.16,77.36],[168.17,3.0346],[168.22,29.7953]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440435681,[[168.05,77.36],[168.04,75.36],[168.02,1.9115],[168.01,1.8752],[168.0,1.9374]],[[168.14,77.4106],[168.16,77.36],[168.17,3.0346],[168.22,29.7953],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440436072,[[168.08,5.9472],[168.05,77.36],[168.04,75.36],[168.02,1.9115],[168.01,1.8752]],[[168.11,5.9465],[168.14,77.4106],[168.16,77.36],[168.17,3.0346],[168.22,29.7953]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440436273,[[168.05,77.36],[168.04,75.36],[168.02,1.9115],[168.01,1.8752]],[[168.14,77.4106],[168.16,77.36],[168.17,3.0346],[168.22,29.7953],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440436581,[[168.08,5.9473],[168.05,77.36],[168.04,75.36],[168.02,1.9115],[168.01,1.8752]],[[168.12,5.9465],[168.14,77.4106],[168.16,77.36],[168.17,3.0346],[168.22,29.7953]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440436779,[[168.05,77.36],[168.04,75.36],[168.02,1.9115],[168.01,1.8752],[167.86,1.03552937]],[[168.12,5.9465],[168.16,77.36],[168.17,1.8592],[168.22,29.7953],[168.29,1.03552937]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440436984,[[168.05,77.36],[168.04,75.36],[168.02,1.9115],[168.01,1.8752],[167.86,1.03552937]],[[168.12,5.9465],[168.15,217.2657445],[168.16,77.36],[168.17,1.8592],[168.19,3.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440437180,[[168.08,5.9473],[168.05,77.36],[168.04,75.36],[168.02,1.9115],[168.01,1.8752]],[[168.12,5.9465],[168.15,217.2657445],[168.16,77.36],[168.17,1.8592],[168.19,3.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440437377,[[168.05,77.36],[168.04,75.36],[168.02,1.9115],[168.01,1.8752],[167.86,30.81112937]],[[168.13,5.946],[168.15,217.2657445],[168.16,77.36],[168.17,1.8592],[168.19,3.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440437571,[[168.1,5.9466],[168.05,77.36],[168.04,75.36],[168.02,1.9115],[168.01,1.8752]],[[168.15,142.0457445],[168.16,77.36],[168.17,1.8592],[168.19,3.0624],[168.22,11.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440437774,[[168.1,5.9466],[168.05,77.36],[168.04,75.36],[168.02,1.9115],[168.01,1.8752]],[[168.15,217.1257445],[168.16,77.36],[168.17,1.8592],[168.19,3.0624],[168.22,11.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440437979,[[168.1,5.9466],[168.05,77.36],[168.04,75.36],[168.02,1.9115],[168.01,1.8752]],[[168.15,142.0457445],[168.16,77.36],[168.17,1.8592],[168.19,3.0624],[168.22,11.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440438176,[[168.1,5.9466],[168.05,77.36],[168.04,75.36],[168.02,1.9115],[168.01,1.8752]],[[168.15,142.0457445],[168.16,152.44],[168.17,1.8592],[168.19,3.0624],[168.22,11.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440438577,[[168.1,5.9466],[168.05,77.36],[168.04,75.36],[168.02,1.9115],[168.01,1.8752]],[[168.13,5.9461],[168.15,142.0457445],[168.16,152.44],[168.17,1.8592],[168.19,3.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440440385,[[168.1,5.9466],[168.05,77.36],[168.04,75.36],[168.02,1.9115],[168.01,1.8752]],[[168.14,5.9456],[168.15,142.0457445],[168.16,152.44],[168.17,1.8592],[168.19,3.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440440584,[[168.05,77.36],[168.04,75.36],[168.03,11.8987],[168.02,1.9115],[168.01,1.8752]],[[168.15,142.0457445],[168.16,152.44],[168.17,1.8592],[168.19,3.0624],[168.26,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440441085,[[168.11,5.9465],[168.05,77.36],[168.04,75.36],[168.03,11.8987],[168.02,1.9115]],[[168.14,5.9456],[168.15,142.0457445],[168.16,152.44],[168.17,1.8592],[168.19,3.0624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440442086,[[168.12,5.9462],[168.05,77.36],[168.04,75.36],[168.03,11.8987],[168.02,1.9115]],[[168.15,147.9909445],[168.16,152.44],[168.17,1.8592],[168.19,3.0624],[168.35,59.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440442282,[[168.12,5.9462],[168.05,77.36],[168.04,75.36],[168.03,11.8987],[168.02,1.9115]],[[168.15,147.9909445],[168.16,77.36],[168.17,1.8592],[168.19,3.0624],[168.35,59.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440442584,[[168.13,5.9458],[168.05,77.36],[168.04,75.36],[168.03,11.8987],[168.02,1.9115]],[[168.15,142.0457445],[168.16,83.3048],[168.17,76.3392],[168.19,3.0624],[168.25,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440442778,[[168.13,5.9458],[168.05,77.36],[168.04,75.36],[168.03,11.8987],[168.02,1.9115]],[[168.16,83.3048],[168.17,76.3392],[168.19,3.0624],[168.25,17.91],[168.32,18.85331372]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440443286,[[168.12,5.946],[168.05,77.36],[168.04,75.36],[168.03,11.8987],[168.02,1.9115]],[[168.16,83.3048],[168.17,76.3392],[168.19,3.0624],[168.25,17.91],[168.32,18.85331372]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440443684,[[168.12,5.946],[168.05,77.36],[168.04,75.36],[168.03,11.8987],[168.02,1.9115]],[[168.15,5.9452],[168.16,77.36],[168.17,76.3392],[168.19,3.0624],[168.25,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440444185,[[168.12,5.946],[168.05,77.36],[168.04,75.36],[168.03,11.8987],[168.02,1.9115]],[[168.15,5.9452],[168.16,77.36],[168.17,1.8592],[168.19,3.0624],[168.25,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440444386,[[168.12,5.946],[168.05,77.36],[168.04,75.36],[168.03,11.8987],[168.02,1.9115]],[[168.15,5.9452],[168.16,77.36],[168.17,76.1592],[168.19,3.0624],[168.25,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440444685,[[168.11,5.9464],[168.05,77.36],[168.04,75.36],[168.03,11.8987],[168.02,1.9115]],[[168.15,5.9452],[168.16,77.36],[168.17,76.1592],[168.19,3.0624],[168.25,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440444880,[[168.11,5.9464],[168.05,77.36],[168.04,75.36],[168.03,11.8987],[168.02,1.9115]],[[168.14,5.9456],[168.16,77.36],[168.17,76.1592],[168.19,3.0624],[168.25,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440445283,[[168.05,77.36],[168.04,75.36],[168.03,11.8987],[168.02,1.9115]],[[168.16,83.3049],[168.17,74.3],[168.19,3.0624],[168.25,17.91],[250.61,74.41082434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440445480,[[168.05,77.36],[168.04,75.36],[168.03,11.8987],[168.02,1.9115]],[[168.16,83.3049],[168.17,74.3],[168.19,3.0624],[168.24,1.9718],[168.25,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440445676,[[168.13,5.9457],[168.05,77.36],[168.04,75.36],[168.03,11.8987],[168.02,1.9115]],[[168.16,77.36],[168.19,1.8894],[168.24,1.9718],[168.25,17.91],[170.22,2.16710398]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440445880,[[168.05,77.36],[168.04,75.36],[168.03,11.8987],[168.02,1.9115],[166.79,10000.0]],[[168.16,77.36],[168.18,74.18],[168.19,1.8894],[168.23,1.1702],[168.24,1.9718]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440446177,[[168.06,11.8966],[168.05,77.36],[168.04,75.36],[168.02,1.9115],[166.79,10000.0]],[[168.2,148.64],[168.23,1.1702],[168.24,1.9718],[168.27,11.8824],[168.28,531.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440446382,[[168.06,11.8966],[168.05,77.36],[168.04,75.36],[168.02,1.9115],[167.91,536.03531372]],[[168.2,148.64],[168.23,1.1702],[168.24,3.861],[168.27,11.8824],[168.28,531.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440446579,[[168.07,1.9627],[168.06,11.8966],[168.05,77.36],[168.04,75.36],[168.02,1.9115]],[[168.2,148.64],[168.23,1.1702],[168.24,3.861],[168.27,11.8824],[168.28,531.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440446783,[[168.16,5.9447],[168.07,1.9627],[168.06,11.8966],[168.05,77.36],[168.04,75.36]],[[168.2,148.64],[168.23,1.1702],[168.24,3.861],[168.27,11.8824],[168.28,531.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440446989,[[168.11,74.48],[168.1,74.04],[168.08,1.868],[168.07,1.9627],[168.06,11.8966]],[[168.18,5.9443],[168.2,148.64],[168.23,1.1702],[168.24,3.861],[168.27,11.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440447284,[[168.11,74.48],[168.1,74.04],[168.09,1.9419],[168.08,1.868],[168.07,1.9627]],[[168.18,5.9443],[168.2,148.5],[168.23,1.1702],[168.24,3.861],[168.27,11.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440447989,[[168.09,1.9419],[168.08,1.868],[168.07,1.9627],[162.73,6.58348273],[159.24,8.77797697]],[[168.2,148.5],[168.23,1.1702],[168.24,3.861],[168.27,29.7924],[168.28,513.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440448178,[[168.09,1.9419],[168.08,76.348],[168.07,1.9627],[168.06,85.7966],[167.9,552.8614]],[[168.2,148.5],[168.23,1.1702],[168.24,3.861],[168.27,29.7924],[168.28,513.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440448684,[[168.12,5.9461],[168.09,1.9419],[168.08,76.348],[168.07,1.9627],[168.06,85.7966]],[[168.16,5.945],[168.2,148.5],[168.23,1.1702],[168.24,3.861],[168.27,29.7924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440449185,[[168.09,1.9419],[168.08,76.348],[168.07,1.9627],[168.06,85.7966]],[[168.16,5.945],[168.2,148.5],[168.23,1.1702],[168.24,3.861],[168.27,29.7924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440449374,[[168.13,5.9455],[168.09,1.9419],[168.08,76.348],[168.07,1.9627],[168.06,85.7966]],[[168.16,5.945],[168.2,148.5],[168.23,1.1702],[168.24,3.861],[168.27,29.7924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440449575,[[168.09,1.9419],[168.08,76.348],[168.07,1.9627],[168.06,85.7966],[166.19,2.19449424]],[[168.17,5.9445],[168.2,148.5],[168.23,1.1702],[168.24,3.861],[168.27,29.7924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440449779,[[168.15,5.9449],[168.09,1.9419],[168.08,76.348],[168.07,1.9627],[168.06,85.7966]],[[168.2,148.5],[168.23,1.1702],[168.24,3.861],[168.27,29.7924],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440449979,[[168.09,1.9419],[168.08,76.348],[168.07,1.9627],[168.06,85.7966],[167.83,59.5647]],[[168.2,74.48],[168.23,1.1702],[168.24,3.861],[168.27,11.8824],[168.28,549.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440450181,[[168.09,1.9419],[168.08,76.348],[168.07,1.9627],[168.06,85.7966],[167.83,59.5647]],[[168.19,5.9439],[168.2,156.38],[168.23,1.1702],[168.24,3.861],[168.27,11.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440450383,[[168.15,5.9448],[168.09,1.9419],[168.08,76.348],[168.07,1.9627],[168.06,85.7966]],[[168.19,5.9439],[168.2,156.38],[168.23,1.1702],[168.24,3.861],[168.27,11.8824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440450789,[[168.1,11.8936],[168.09,1.9419],[168.08,76.348],[168.07,1.9627],[168.06,73.9]],[[168.2,74.48],[168.22,87.7229],[168.24,3.861],[168.28,531.89],[168.31,11.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440451089,[[168.18,5.9437],[168.11,81.78],[168.1,11.8936],[168.09,1.9419],[168.08,76.348]],[[168.22,87.7229],[168.24,85.801],[168.28,531.89],[168.29,1.1703],[168.31,11.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440451386,[[168.14,81.94],[168.11,81.78],[168.1,11.8936],[168.09,1.9419],[168.08,515.768]],[[168.22,81.78],[168.24,85.801],[168.28,531.89],[168.29,1.1703],[168.31,29.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440451888,[[168.14,81.94],[168.11,81.78],[168.1,11.8936],[168.09,1.9419],[168.08,515.768]],[[168.22,87.7229],[168.24,85.801],[168.28,531.89],[168.29,1.1703],[168.31,29.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440452087,[[168.14,81.94],[168.11,81.78],[168.1,11.8936],[168.09,1.9419],[168.08,515.768]],[[168.22,87.7229],[168.24,85.801],[168.28,531.89],[168.29,1.1703],[168.31,11.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440452284,[[168.14,81.94],[168.11,81.78],[168.1,11.8936],[168.09,1.9419],[168.08,515.768]],[[168.24,87.8821],[168.25,81.56],[168.28,513.98],[168.29,1.1703],[168.31,29.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440452488,[[168.15,3.9717],[168.14,81.94],[168.11,81.78],[168.1,11.8936],[168.09,1.9419]],[[168.24,81.94],[168.25,81.56],[168.28,513.98],[168.29,5.0498],[168.31,29.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440452687,[[168.2,5.9431],[168.15,3.9717],[168.14,81.94],[168.11,81.78],[168.1,11.8936]],[[168.24,81.94],[168.25,81.56],[168.28,513.98],[168.29,5.0498],[168.31,29.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440452989,[[168.11,81.78],[168.1,81.94],[168.05,11.8972],[167.96,571.80015963]],[[168.24,81.94],[168.25,81.56],[168.28,513.98],[168.29,5.0498],[168.31,11.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440453192,[[168.15,5.9449],[168.11,81.78],[168.1,85.8255],[168.05,11.8972],[167.96,571.80015963]],[[168.24,81.94],[168.25,81.56],[168.28,513.98],[168.29,5.0498],[168.31,11.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440453381,[[168.11,81.78],[168.1,85.8255],[168.05,11.8972],[167.96,553.89015963]],[[168.24,81.94],[168.25,81.56],[168.28,513.98],[168.29,5.0498],[168.31,29.789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440453990,[[168.11,81.78],[168.1,85.8255],[168.05,11.8972],[167.96,553.89015963]],[[168.21,5.9431],[168.24,81.94],[168.25,81.56],[168.28,513.98],[168.29,5.0498]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440454188,[[168.11,81.78],[168.1,85.8255],[168.05,11.8972],[167.96,553.89015963]],[[168.24,81.94],[168.25,81.56],[168.28,513.98],[168.29,5.0498]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440454189,[[168.11,81.78],[168.1,85.8255],[168.05,11.8972],[167.96,571.80015963]],[[168.24,81.94],[168.25,81.56],[168.28,513.98],[168.29,5.0498],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440454390,[[168.06,81.94],[168.04,84.16],[167.99,525.7411],[167.96,1.03495963],[167.94,17.857]],[[168.16,5.945],[168.24,81.94],[168.25,81.56],[168.28,531.89],[168.29,5.0498]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440454690,[[168.06,81.94],[168.05,1.9879],[168.03,1.8976],[167.99,513.84],[167.96,1.03495963]],[[168.17,84.16],[168.19,81.94],[168.28,549.8],[168.29,5.0498],[168.31,11.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440454889,[[168.06,81.94],[168.05,1.9879],[168.03,1.8976],[168.02,84.3],[168.0,2.0397]],[[168.16,81.94],[168.17,84.16],[168.28,549.8],[168.29,5.0498],[168.31,11.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440455191,[[168.06,81.94],[168.05,1.9879],[168.03,1.8976],[168.01,84.26],[168.0,2.0397]],[[168.12,5.9462],[168.16,85.729],[168.17,84.16],[168.18,1.1703],[168.28,549.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440455383,[[168.05,5.9486],[168.03,1.8976],[168.02,81.94],[168.01,84.26],[168.0,2.0397]],[[168.12,84.34],[168.16,85.729],[168.18,1.1703],[168.26,17.91],[168.27,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440455585,[[168.03,1.8976],[168.02,81.94],[168.0,4.0276],[167.82,535.0]],[[168.12,84.34],[168.16,85.729],[168.18,1.1703],[168.26,17.91],[168.27,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440455792,[[168.02,87.8894],[168.0,4.0276],[167.98,84.34],[167.89,1.03566805],[167.84,11.9118]],[[168.11,81.94],[168.12,84.34],[168.16,3.789],[168.18,515.0103],[168.26,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440455987,[[167.91,85.34],[167.9,85.72],[167.89,513.84],[167.74,28.30142915]],[[168.11,81.94],[168.12,84.34],[168.16,3.789],[168.18,515.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440455988,[[167.91,85.34],[167.9,85.72],[167.89,513.84],[167.74,28.30142915],[167.49,59.6852]],[[168.11,81.94],[168.12,84.34],[168.16,3.789],[168.18,532.9203],[168.24,11.8842]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440456188,[[167.92,2.0445],[167.91,85.34],[167.9,89.6031],[167.89,513.84],[167.74,28.30142915]],[[168.02,5.9497],[168.1,2.24733286],[168.11,81.94],[168.12,84.34],[168.16,163.72141775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440456387,[[167.92,2.0445],[167.91,85.34],[167.9,89.6031],[167.89,513.84],[167.74,46.17972915]],[[168.02,86.68],[168.04,85.34],[168.1,1.1681],[168.16,163.72141775],[168.43,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440456589,[[167.93,1.19097242],[167.92,2.0445],[167.91,85.34],[167.9,89.6031],[167.89,513.84]],[[168.02,86.68],[168.04,85.34],[168.1,1.1681],[168.16,163.72141775],[168.43,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440456986,[[167.93,7.14367242],[167.92,2.0445],[167.91,85.34],[167.9,89.6031],[167.89,513.84]],[[168.02,86.68],[168.04,85.34],[168.08,513.92],[168.1,1.1681],[168.16,163.72141775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440457186,[[167.93,1.19097242],[167.92,2.0445],[167.9,3.8831],[167.89,599.2],[167.87,86.94]],[[167.99,5.9509],[168.02,86.68],[168.04,85.34],[168.08,513.92],[168.1,1.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440457384,[[167.93,1.19097242],[167.92,2.0445],[167.9,3.8831],[167.89,599.2],[167.87,86.94]],[[168.02,86.68],[168.03,3.819],[168.04,85.34],[168.08,513.92],[168.1,1.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440457591,[[167.93,1.19097242],[167.85,85.36],[167.81,88.28],[167.79,513.92],[167.64,11.9264]],[[168.02,86.68],[168.03,3.819],[168.04,85.34],[168.08,513.92],[168.1,1.1681]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440457793,[[167.93,1.19097242],[167.85,85.36],[167.81,94.1876],[167.79,513.92],[167.64,11.9264]],[[167.95,5.9523],[168.01,1.1681],[168.02,86.68],[168.03,3.819],[168.04,85.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440457987,[[167.93,1.19097242],[167.85,85.36],[167.81,94.1876],[167.79,513.92],[167.64,11.9264]],[[167.95,94.2123],[167.97,85.36],[168.01,1.1681],[168.03,3.819],[168.45,899.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440458187,[[167.93,1.19097242],[167.85,85.36],[167.81,94.1876],[167.79,513.92],[167.73,1.03663986]],[[167.95,94.2123],[167.97,85.36],[168.01,1.1681],[168.03,3.819],[168.45,899.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440458389,[[167.85,85.36],[167.81,94.2276],[167.79,513.92],[167.73,1.03663986],[167.35,535.0]],[[167.93,5.953],[167.95,88.26],[167.97,85.36],[168.01,1.1681],[168.03,3.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440458790,[[167.85,85.36],[167.81,94.2276],[167.79,513.92],[167.73,1.03663986],[167.35,535.0]],[[167.95,88.26],[167.97,85.36],[168.01,1.1681],[168.03,3.819],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440459093,[[167.81,5.9276],[167.78,85.36],[167.74,89.02],[167.7,513.92],[167.61,75.57197464]],[[167.95,88.26],[167.97,85.36],[167.98,513.92],[168.01,1.1681],[168.03,3.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440459894,[[167.81,5.9276],[167.8,90.46],[167.78,85.36],[167.7,514.9569024],[167.61,75.57197464]],[[167.98,513.92],[168.01,1.1681],[168.03,3.819],[168.05,1.03694875],[169.72,2.16710398]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440460093,[[167.81,5.9276],[167.8,90.46],[167.78,85.36],[167.7,514.9569024],[167.61,75.57197464]],[[167.94,90.46],[167.96,94.9921],[167.98,513.92],[168.01,1.1681],[168.03,3.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440460387,[[167.81,5.9276],[167.8,90.46],[167.78,85.36],[167.7,514.9569024],[167.61,75.57197464]],[[167.98,513.92],[168.01,1.1681],[168.03,3.819],[247.3,94.07034833],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440460593,[[167.81,5.9276],[167.8,604.6],[167.78,85.36],[167.7,1.0369024],[167.61,75.57197464]],[[167.98,90.44],[167.99,89.04],[168.01,1.1681],[168.03,3.819],[168.06,514.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440460794,[[167.81,5.9276],[167.8,604.6],[167.78,85.36],[167.7,1.0369024],[167.61,75.57197464]],[[167.98,90.44],[167.99,89.04],[168.03,3.819],[168.06,514.14],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440460993,[[167.81,5.9276],[167.8,604.6],[167.78,85.36],[167.7,1.0369024],[167.61,75.57197464]],[[167.98,90.44],[167.99,89.04],[168.03,3.819],[168.05,1.1769],[168.06,514.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440461292,[[167.81,5.9276],[167.8,604.6],[167.78,85.36],[167.7,1.0369024],[167.61,75.57197464]],[[168.03,3.819],[168.05,1.1769],[168.06,514.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440461293,[[167.81,5.9276],[167.8,604.6],[167.78,85.36],[167.7,1.0369024],[167.61,75.57197464]],[[168.01,96.5501],[168.03,92.859],[168.05,1.1769],[168.06,514.14],[168.14,1.03660898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440461495,[[167.81,5.9276],[167.8,604.6],[167.78,85.36],[167.7,1.0369024],[167.61,75.57197464]],[[168.01,90.6],[168.03,92.859],[168.05,1.1769],[168.06,514.14],[168.14,1.03660898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440461895,[[167.81,5.9276],[167.8,604.6],[167.78,85.36],[167.73,11.9196],[167.7,1.0369024]],[[168.01,90.6],[168.03,92.859],[168.05,1.1769],[168.06,514.14],[168.14,1.03660898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440462096,[[167.81,5.9276],[167.8,604.6],[167.78,85.36],[167.73,11.9196],[167.7,1.0369024]],[[168.04,90.82],[168.05,90.2169],[168.06,514.14],[249.19,94.07034833],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440462295,[[167.81,5.9276],[167.8,604.6],[167.78,85.36],[167.73,11.9196],[167.7,1.0369024]],[[168.05,90.2169],[168.06,514.14],[168.13,3.928],[168.18,1.03643918],[168.31,3084.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440462594,[[167.81,5.9276],[167.8,604.6],[167.78,85.36],[167.73,11.9196],[167.7,1.0369024]],[[168.05,180.14],[168.06,514.14],[168.13,3.928],[168.18,1.03643918],[168.31,3084.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440462794,[[167.81,5.9276],[167.8,604.6],[167.78,85.36],[167.73,11.9196],[167.7,1.0369024]],[[168.05,180.14],[168.06,514.14],[168.12,1.1769],[168.13,3.928],[168.18,1.03643918]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440463091,[[167.97,5.9512],[167.81,5.9276],[167.8,604.6],[167.78,85.36],[167.73,11.9196]],[[168.04,5.9491],[168.05,180.14],[168.06,514.14],[168.12,1.1769],[168.13,3.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440463285,[[167.94,89.04],[167.92,91.02],[167.82,17.95086245],[167.81,5.9276],[167.8,514.14]],[[168.05,180.14],[168.06,514.14],[168.12,1.1769],[168.13,3.928],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440463484,[[167.95,3.792],[167.94,89.04],[167.92,91.02],[167.82,17.95086245],[167.81,1.878]],[[168.05,180.14],[168.06,514.14],[168.12,1.1769],[168.13,3.928],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440463688,[[167.95,3.792],[167.94,89.04],[167.92,91.02],[167.82,17.95086245],[167.81,1.878]],[[168.05,180.14],[168.06,514.14],[168.12,1.1769],[168.13,3.928],[168.33,16.65067214]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440463884,[[167.95,9.7439],[167.94,89.04],[167.92,91.02],[167.82,17.95086245],[167.81,1.878]],[[168.02,5.9501],[168.05,180.14],[168.06,514.14],[168.12,1.1769],[168.13,3.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440464594,[[167.95,1.8616],[167.94,94.9925],[167.92,91.02],[167.82,17.95086245],[167.81,1.878]],[[168.05,180.14],[168.06,514.14],[168.12,1.1769],[168.13,3.928],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440464794,[[167.83,3.792],[167.82,17.95086245],[167.81,1.878]],[[168.05,180.14],[168.06,514.14],[168.12,1.1769],[168.13,3.928],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440465090,[[167.95,5.9522],[167.84,180.14],[167.83,3.792],[167.82,17.95086245],[167.81,1.878]],[[168.05,180.14],[168.06,514.14],[168.12,1.1769],[168.13,3.928],[168.17,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440465289,[[167.91,89.04],[167.89,91.06],[167.83,3.792],[167.82,17.95086245],[167.81,1.878]],[[168.05,180.14],[168.06,514.14],[168.12,1.1769],[168.13,3.928],[168.17,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440465491,[[167.92,3.7209],[167.91,89.04],[167.89,91.06],[167.83,1.9304],[167.82,17.95086245]],[[168.05,180.14],[168.06,514.14],[168.12,1.1769],[168.13,3.928],[168.17,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440465693,[[167.92,3.7209],[167.91,89.04],[167.9,514.22],[167.89,91.06],[167.83,1.9304]],[[168.05,89.04],[168.06,605.22],[168.12,1.1769],[168.13,3.928],[168.17,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440465892,[[167.93,1.8708],[167.92,3.7209],[167.91,89.04],[167.9,514.22],[167.89,91.06]],[[168.05,89.04],[168.06,605.22],[168.12,1.1769],[168.13,3.928],[168.17,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440465893,[[167.93,1.8708],[167.92,3.7209],[167.91,89.04],[167.9,514.22],[167.89,91.06]],[[168.05,89.04],[168.06,96.9283],[168.12,1.1769],[168.13,3.928],[168.14,514.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440466094,[[167.93,1.8708],[167.92,3.7209],[167.91,89.04],[167.9,514.22],[167.89,91.06]],[[168.06,5.9483],[168.07,90.96],[168.09,89.06],[168.12,1.1769],[168.13,3.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440466294,[[167.93,1.8708],[167.92,3.7209],[167.91,89.04],[167.9,514.22],[167.89,91.06]],[[168.07,90.96],[168.09,89.06],[168.12,1.1769],[168.13,3.928],[168.21,1.03611516]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440466494,[[167.94,5.9523],[167.93,1.8708],[167.92,3.7209],[167.91,89.04],[167.9,514.22]],[[168.0,5.9504],[168.07,90.96],[168.09,89.06],[168.12,1.1769],[168.13,3.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440466699,[[167.93,1.8708],[167.92,3.7209],[167.91,89.04],[167.9,514.22]],[[168.0,5.9504],[168.01,93.38],[168.03,92.56],[168.12,1.1769],[168.13,3.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440466999,[[167.93,1.8708],[167.92,3.7209],[167.91,89.04],[167.9,514.22]],[[167.99,5.9508],[168.01,93.38],[168.03,92.56],[168.12,1.1769],[168.13,3.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440467301,[[167.92,3.7209],[167.91,89.04],[167.9,514.22]],[[167.99,5.9508],[168.01,93.38],[168.03,92.56],[168.12,1.1769],[168.13,3.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440467503,[[167.92,3.7209],[167.91,89.04],[167.9,514.22],[167.83,1.8708]],[[167.99,5.9508],[168.01,93.38],[168.03,92.56],[168.12,1.1769],[168.13,3.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440467796,[[167.94,5.9525],[167.92,3.7209],[167.86,92.56],[167.83,1.8708]],[[167.99,5.9508],[168.01,93.38],[168.03,92.56],[168.12,1.1769],[168.13,3.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440467998,[[167.86,92.56],[167.84,97.5238],[167.83,1.8708],[167.81,514.26],[167.73,546.9197]],[[168.01,93.38],[168.03,92.56],[168.12,1.1769],[168.13,3.928],[168.17,595.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440468200,[[167.86,92.56],[167.84,97.5238],[167.83,1.8708],[167.81,514.26],[167.73,11.9197]],[[168.01,93.38],[168.03,92.56],[168.17,595.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440468201,[[167.86,92.56],[167.84,97.5238],[167.83,1.8708],[167.81,514.26],[167.73,11.9197]],[[168.01,93.38],[168.02,5.1817],[168.03,92.56],[168.17,595.7093],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440468501,[[167.9,5.9536],[167.86,92.56],[167.84,97.5238],[167.83,1.8708],[167.81,514.26]],[[167.97,5.9516],[168.01,93.38],[168.02,5.1817],[168.03,92.56],[168.17,595.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440468802,[[167.8,92.56],[167.75,95.3],[167.72,515.33654723],[167.65,11.9256],[167.64,535.0]],[[168.01,93.38],[168.02,5.1817],[168.03,92.56],[168.17,595.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440468803,[[167.8,92.56],[167.75,95.3],[167.72,515.33654723],[167.65,11.9256],[167.64,535.0]],[[167.96,92.56],[168.01,93.38],[168.02,5.1817],[168.03,514.3],[168.1,11.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440469003,[[167.77,95.64],[167.76,1.9329],[167.75,95.3],[167.74,3.8114],[167.72,514.3]],[[167.89,5.9544],[167.95,191.3],[168.02,5.1817],[168.03,514.3],[168.1,11.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440469306,[[167.77,95.64],[167.76,1.9329],[167.75,95.88],[167.74,3.8114],[167.72,514.3]],[[167.89,101.8344],[167.92,95.64],[168.02,5.1817],[168.03,514.3],[168.09,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440469507,[[167.77,95.64],[167.76,1.9329],[167.75,95.88],[167.74,3.8114],[167.72,514.3]],[[167.89,101.8344],[167.92,95.64],[167.94,1.1775],[168.02,4.0042],[168.03,514.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440469708,[[167.77,95.64],[167.76,1.9329],[167.75,95.88],[167.74,3.8114],[167.72,514.3]],[[167.89,95.88],[167.92,95.64],[167.94,1.1775],[168.02,4.0042],[168.03,514.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440470010,[[167.85,5.9556],[167.77,95.64],[167.76,1.9329],[167.75,95.88],[167.74,3.8114]],[[167.89,95.88],[167.92,95.64],[167.94,1.1775],[168.02,4.0042],[168.03,514.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440470204,[[167.85,5.9556],[167.77,95.64],[167.76,1.9329],[167.75,95.88],[167.74,3.8114]],[[167.89,95.88],[167.91,5.9537],[167.92,95.64],[167.94,1.1775],[168.02,4.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440470606,[[167.84,5.9561],[167.77,95.64],[167.76,1.9329],[167.75,95.88],[167.74,3.8114]],[[167.89,95.88],[167.91,5.9537],[167.92,95.64],[167.94,1.1775],[168.02,4.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440470913,[[167.77,95.64],[167.76,1.9329],[167.75,95.88],[167.74,3.8114]],[[167.89,95.88],[167.91,5.9537],[167.92,95.64],[167.94,1.1775],[168.02,4.0042]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440471214,[[167.77,95.64],[167.76,1.9329],[167.75,95.88],[167.74,3.8114],[167.61,628.48197464]],[[167.92,95.64],[167.94,1.1775],[168.02,4.0042],[243.93,0.27613295],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440471508,[[167.77,95.64],[167.76,1.9329],[167.75,95.88],[167.74,3.8114],[167.61,628.48197464]],[[167.92,95.64],[167.94,97.2775],[168.02,4.0042],[243.93,0.27613295],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440471711,[[167.74,3.8114],[167.61,75.57197464],[167.26,535.0]],[[167.92,95.64],[167.94,97.2775],[168.02,4.0042],[168.46,666.6884],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440471913,[[167.75,97.6554],[167.74,100.0914],[167.61,75.57197464],[167.26,535.0]],[[167.92,95.64],[167.94,97.2775],[168.02,4.0042],[168.46,666.6884],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440472108,[[167.75,97.6554],[167.74,3.8114],[167.67,1.03710326],[167.61,75.57197464],[167.28,59.76]],[[167.92,95.64],[167.94,97.2775],[168.02,4.0042],[168.03,526.1994],[168.17,59.5991]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440472299,[[167.75,97.6554],[167.74,3.8114],[167.73,96.3],[167.61,75.57197464],[167.28,59.76]],[[167.91,3.8615],[167.92,95.64],[167.94,97.2775],[168.03,526.1994],[168.17,59.5991]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440472507,[[167.75,97.6554],[167.74,3.8114],[167.73,96.3],[167.61,75.57197464],[167.28,59.76]],[[167.91,3.8615],[167.92,95.64],[167.93,514.4],[167.94,97.2775],[168.03,11.8994]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440472804,[[167.8,5.9572],[167.75,97.6554],[167.74,3.8114],[167.73,96.24],[167.65,12.96279599]],[[167.88,5.955],[167.91,3.8615],[167.92,95.64],[167.93,514.4],[167.94,97.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440473006,[[167.8,5.9572],[167.75,97.6554],[167.74,3.8114],[167.65,12.96279599]],[[167.87,96.24],[167.91,3.8615],[167.92,95.64],[167.93,514.4],[167.94,1.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440473213,[[167.75,97.6554],[167.74,99.9714],[167.65,12.96279599]],[[167.87,96.24],[167.91,3.8615],[167.92,95.64],[167.93,514.4],[167.94,1.1775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440473416,[[167.75,97.6554],[167.74,99.9714],[167.65,12.96279599]],[[167.87,96.24],[167.88,5.9547],[167.91,3.8615],[167.92,95.64],[167.93,514.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440473714,[[167.75,97.6554],[167.74,99.9714],[167.65,12.96279599]],[[167.87,96.24],[167.91,3.8615],[167.92,95.64],[167.93,514.4],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440474514,[[167.75,97.6554],[167.74,99.9714],[167.65,11.9256]],[[167.87,96.24],[167.91,3.8615],[167.92,95.64],[167.93,514.4],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440474708,[[167.83,5.9561],[167.75,97.6554],[167.74,99.9714],[167.65,11.9256],[167.24,535.0]],[[167.88,95.84],[167.89,5.9546],[167.91,3.8615],[167.92,95.64],[167.93,514.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440474906,[[167.83,5.9561],[167.75,97.6554],[167.74,99.9714],[167.65,11.9256]],[[167.88,95.84],[167.89,5.9546],[167.91,3.8615],[167.92,95.64],[167.93,514.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440475106,[[167.83,5.9561],[167.75,97.6554],[167.74,99.9714],[167.65,11.9256]],[[167.88,95.84],[167.91,3.8615],[167.92,95.64],[167.93,514.4],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440475423,[[167.75,97.6554],[167.74,99.9714],[167.65,11.9256],[167.26,535.0]],[[167.91,3.8615],[167.92,95.64],[167.93,514.4],[246.67,0.22331367],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440475711,[[167.75,97.6554],[167.74,99.9714],[167.65,11.9256],[167.26,535.0]],[[167.91,95.68],[167.92,95.64],[167.93,514.4],[246.67,0.22331367],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440475908,[[167.75,97.6554],[167.74,99.9714],[167.66,1.03708781],[167.65,11.9256],[167.26,535.0]],[[167.91,95.68],[167.92,95.64],[167.93,518.2344],[168.05,1.03708781],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440476103,[[167.75,97.6554],[167.74,99.9714],[167.66,1.03708781],[167.65,11.9256],[167.26,535.0]],[[167.89,5.9544],[167.91,95.68],[167.92,95.64],[167.93,518.2344],[168.05,1.03708781]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440476405,[[167.75,97.6554],[167.74,99.9714],[167.66,1.03708781],[167.65,11.9256],[167.25,535.0]],[[167.91,95.68],[167.92,95.64],[167.93,518.2344],[168.05,1.03708781],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440476610,[[167.88,5.9546],[167.75,97.6554],[167.74,99.9714],[167.71,11.9212],[167.66,1.03708781]],[[167.94,5.9527],[168.04,514.54],[168.1,11.894],[168.14,17.91],[168.15,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440476812,[[167.88,5.9546],[167.84,95.68],[167.82,98.14],[167.75,1.9954],[167.74,3.8114]],[[167.94,5.9527],[167.97,98.14],[168.0,95.68],[168.02,3.8344],[168.04,514.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440476999,[[167.84,95.68],[167.82,98.14],[167.75,1.9954],[167.74,3.8114]],[[167.94,5.9527],[167.97,98.14],[168.0,95.68],[168.02,3.8344],[168.04,514.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440477000,[[167.84,95.68],[167.82,98.14],[167.75,1.9954],[167.74,3.8114]],[[167.97,98.14],[168.0,95.68],[168.02,3.8344],[168.03,1.1802],[168.04,514.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440477204,[[167.83,5.9564],[167.78,99.1],[167.76,99.1],[167.74,3.8114]],[[167.97,98.14],[168.0,95.68],[168.02,3.8344],[168.03,1.1802],[168.04,526.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440477412,[[167.83,5.9564],[167.78,99.1],[167.76,99.1],[167.75,1.9222],[167.74,3.8114]],[[167.97,98.14],[168.0,95.68],[168.02,3.8344],[168.03,1.1802],[168.04,526.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440477716,[[167.84,5.9561],[167.78,99.1],[167.76,99.1],[167.75,1.9222],[167.74,3.8114]],[[167.97,98.14],[168.0,95.68],[168.02,3.8344],[168.03,1.1802],[168.04,526.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440478214,[[167.78,99.1],[167.76,99.1],[167.75,1.9222],[167.74,3.8114],[167.68,1.03679428]],[[167.97,98.14],[168.0,95.68],[168.02,3.8344],[168.03,1.1802],[168.04,526.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440479013,[[167.78,99.1],[167.76,99.1],[167.75,1.9222],[167.74,3.8114],[167.68,1.03679428]],[[168.0,95.68],[168.02,3.8344],[168.03,1.1802],[168.04,526.4384],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440479213,[[167.78,99.1],[167.76,99.1],[167.75,1.9222],[167.74,3.8114],[167.68,1.03679428]],[[167.99,99.54],[168.0,95.68],[168.02,3.8344],[168.03,1.1802],[168.04,526.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440479615,[[167.86,5.9551],[167.78,99.1],[167.76,99.1],[167.75,1.9222],[167.74,3.8114]],[[167.99,99.54],[168.0,95.68],[168.02,3.8344],[168.03,1.1802],[168.04,526.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440479915,[[167.78,99.1],[167.76,99.1],[167.75,1.9222],[167.74,3.8114]],[[167.99,99.54],[168.0,95.68],[168.02,3.8344],[168.03,1.1802],[168.04,526.4384]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440480115,[[167.78,99.1],[167.76,99.1],[167.75,1.9222],[167.74,3.8114]],[[167.89,5.9547],[167.98,1.07604651],[167.99,99.54],[168.0,95.68],[168.02,3.8344]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440480412,[[167.78,99.1],[167.76,99.1],[167.75,1.9222],[167.74,3.8114]],[[167.92,99.34],[167.94,99.1],[168.02,3.8344],[168.1,18.87818618],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440480615,[[167.86,5.9554],[167.78,198.34],[167.75,1.9222],[167.74,3.8114]],[[167.91,5.9537],[167.92,99.34],[167.94,99.1],[168.02,3.8344],[168.1,17.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440480818,[[167.78,198.34],[167.75,1.9222],[167.74,3.8114]],[[167.92,99.34],[167.94,99.1],[168.02,3.8344],[168.1,17.8415],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440481016,[[167.78,198.34],[167.75,1.9222],[167.74,3.8114],[167.69,1.0369333]],[[167.92,99.34],[167.94,99.1],[168.02,3.8344],[168.08,1.0369333],[168.1,17.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440481215,[[167.78,198.34],[167.75,1.9222],[167.74,3.8114],[167.69,1.0369333],[167.68,17.8854]],[[168.02,3.8344],[168.03,101.5402],[168.04,514.54],[168.06,99.1],[168.11,11.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440481418,[[167.78,198.34],[167.75,1.9222],[167.74,3.8114],[167.72,1049.3],[167.69,1.0369333]],[[168.02,3.8344],[168.03,101.5402],[168.04,514.54],[168.06,99.1],[168.11,11.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440481617,[[167.79,11.9156],[167.78,198.34],[167.75,1.9222],[167.74,3.8114],[167.72,1049.3]],[[168.02,3.8344],[168.03,101.5402],[168.04,514.54],[168.06,99.1],[168.11,11.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440482220,[[167.79,11.9156],[167.78,198.34],[167.75,1.9222],[167.74,3.8114],[167.72,1049.3]],[[167.96,5.9521],[168.02,3.8344],[168.03,101.5402],[168.04,514.54],[168.06,99.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440482518,[[167.8,11.9151],[167.78,198.34],[167.75,1.9222],[167.74,3.8114],[167.72,514.3]],[[168.02,3.8344],[168.03,101.5402],[168.04,514.54],[168.06,99.1],[168.19,35.7413]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440482708,[[167.78,198.34],[167.75,1.9222],[167.74,3.8114],[167.72,514.3]],[[168.02,3.8344],[168.03,101.5402],[168.04,514.54],[168.06,99.1],[168.14,1.03667074]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440483217,[[167.92,5.9529],[167.81,11.9143],[167.78,198.34],[167.75,1.9222],[167.74,3.8114]],[[167.97,5.9518],[168.02,3.8344],[168.03,101.5402],[168.04,514.54],[168.06,99.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440483414,[[167.92,5.9529],[167.88,99.1],[167.86,100.12],[167.83,514.58],[167.81,11.9143]],[[167.97,5.9518],[168.02,3.8344],[168.03,101.5402],[168.04,514.54],[168.06,99.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440483609,[[167.88,99.1],[167.86,100.12],[167.83,514.58],[167.81,11.9143]],[[168.02,3.8344],[168.03,101.5402],[168.04,514.54],[168.06,99.1],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440483816,[[167.91,5.9534],[167.88,99.1],[167.87,5.8763],[167.86,100.12],[167.83,514.58]],[[167.96,5.9522],[168.02,3.8344],[168.03,101.5402],[168.04,514.54],[168.06,99.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440484013,[[167.91,5.9534],[167.88,99.1],[167.87,5.8763],[167.86,100.12],[167.83,514.58]],[[168.02,3.8344],[168.03,101.5402],[168.04,514.54],[168.06,99.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440484014,[[167.91,5.9534],[167.88,99.1],[167.87,5.8763],[167.86,100.12],[167.83,514.58]],[[168.02,3.8344],[168.03,101.5402],[168.04,514.54],[168.06,99.1],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440484214,[[167.88,99.1],[167.87,5.8763],[167.86,100.12],[167.83,514.58]],[[168.02,3.8344],[168.03,101.5402],[168.04,514.54],[168.06,99.1],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440484416,[[167.92,5.953],[167.88,99.1],[167.87,5.8763],[167.86,100.12],[167.83,514.58]],[[167.97,5.9518],[168.02,3.8344],[168.03,101.5402],[168.04,514.54],[168.06,99.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440484625,[[167.88,99.1],[167.87,5.8763],[167.86,100.12],[167.83,514.58]],[[168.02,3.8344],[168.03,101.5402],[168.04,514.54],[168.06,99.1],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440485623,[[167.88,99.1],[167.87,5.8763],[167.86,100.12],[167.83,514.58]],[[167.99,5.9508],[168.02,3.8344],[168.03,101.5402],[168.04,514.54],[168.06,99.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440485922,[[167.88,99.1],[167.87,5.8763],[167.86,100.12],[167.83,514.58],[166.03,2.19449424]],[[168.02,3.8344],[168.03,101.5402],[168.04,514.54],[168.06,99.1],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440486121,[[167.88,99.1],[167.87,5.8763],[167.86,100.12],[167.83,514.58],[166.03,2.19449424]],[[167.97,5.9518],[168.02,3.8344],[168.03,101.5402],[168.04,514.54],[168.06,99.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440486321,[[167.88,99.1],[167.87,5.8763],[167.86,100.12],[167.83,514.58],[166.03,2.19449424]],[[168.02,3.8344],[168.03,101.5402],[168.04,514.54],[168.06,99.1],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440486623,[[167.88,99.1],[167.87,5.8763],[167.86,100.12],[167.83,514.58],[166.03,2.19449424]],[[168.01,5.9503],[168.02,3.8344],[168.03,1.1802],[168.04,514.54],[168.06,99.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440486821,[[167.88,99.1],[167.87,5.8763],[167.86,100.12],[167.83,514.58],[166.03,2.19449424]],[[168.01,99.48],[168.04,514.54],[168.06,99.1],[168.18,548.0],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440487122,[[167.88,99.1],[167.87,5.8763],[167.86,100.12],[167.83,514.58],[167.76,17.8763]],[[167.98,5.9514],[168.01,99.48],[168.04,514.54],[168.06,99.1],[168.08,4.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440487520,[[167.88,99.1],[167.87,5.8763],[167.86,100.12],[167.83,514.58],[167.76,17.8763]],[[168.01,99.48],[168.04,514.54],[168.06,99.1],[168.08,4.9968],[168.12,11.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440487824,[[167.93,5.9528],[167.88,99.1],[167.87,5.8763],[167.86,100.12],[167.83,514.58]],[[167.98,5.9514],[168.01,99.48],[168.04,514.54],[168.06,99.1],[168.08,4.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440488023,[[167.88,99.1],[167.87,5.8763],[167.86,100.12],[167.83,514.58]],[[168.01,99.48],[168.04,514.54],[168.06,99.1],[168.08,4.9968],[169.79,2.16710398]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440488216,[[167.94,5.9523],[167.88,99.1],[167.87,5.8763],[167.86,100.12],[167.83,514.58]],[[168.01,99.48],[168.04,514.54],[168.06,99.1],[168.08,4.9968],[168.15,1.03639288]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440488526,[[167.88,99.1],[167.87,5.8763],[167.83,514.58],[167.81,113.2143],[167.67,17.8856]],[[168.0,99.08],[168.01,99.48],[168.04,514.54],[168.07,11.8964],[168.08,4.9968]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440488823,[[167.82,99.08],[167.75,11.9185],[167.69,1.0369333],[167.67,552.8856]],[[168.0,100.2585],[168.01,99.48],[168.04,514.54],[168.07,11.8964],[168.08,3.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440489024,[[167.82,99.08],[167.75,532.3421],[167.69,1.0369333],[167.67,17.8856],[167.64,564.8156]],[[167.99,4.89556306],[168.0,100.2585],[168.01,99.48],[168.04,514.54],[168.07,559.8964]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440489229,[[167.82,99.08],[167.78,101.24],[167.75,532.3421],[167.69,1.0369333],[167.67,17.8856]],[[167.98,1.07726306],[167.99,3.8183],[168.0,100.2585],[168.01,99.48],[168.04,514.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440489426,[[167.82,99.08],[167.78,101.24],[167.75,532.3421],[167.67,17.8856]],[[167.98,1.07726306],[167.99,3.8183],[168.0,100.2585],[168.01,99.48],[168.04,514.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440489924,[[167.87,5.9547],[167.82,99.08],[167.78,101.24],[167.75,532.3421],[167.67,17.8856]],[[167.98,1.07726306],[167.99,3.8183],[168.0,100.2585],[168.01,99.48],[168.04,514.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440490126,[[167.82,99.08],[167.78,101.24],[167.75,532.3421],[167.67,17.8856]],[[167.98,1.07726306],[167.99,3.8183],[168.0,100.2585],[168.01,99.48],[168.04,514.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440490321,[[167.83,2.0279],[167.82,99.08],[167.78,101.24],[167.75,530.456],[167.67,17.8856]],[[167.98,1.07726306],[167.99,3.8183],[168.0,100.2585],[168.01,99.48],[168.04,514.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440491125,[[167.83,2.0279],[167.82,99.08],[167.78,101.24],[167.75,530.456],[167.67,17.8856]],[[167.99,3.8183],[168.0,100.2585],[168.01,99.48],[168.04,514.54],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440491325,[[167.83,2.0279],[167.82,99.08],[167.78,101.24],[167.75,530.456],[167.69,1.03679428]],[[167.99,3.8183],[168.0,100.2585],[168.01,99.48],[168.04,514.54],[168.07,560.93319428]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440491524,[[167.83,2.0279],[167.82,99.08],[167.78,101.24],[167.75,530.456],[167.69,1.03679428]],[[167.98,1.07732321],[167.99,3.8183],[168.0,100.2585],[168.01,99.48],[168.04,514.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440491822,[[167.82,99.08],[167.78,101.24],[167.75,530.456],[167.69,1.03679428],[167.64,29.8156]],[[167.98,1.07732321],[167.99,3.8183],[168.0,100.2585],[168.01,99.48],[168.04,514.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440492024,[[167.82,99.08],[167.78,101.24],[167.76,2.0279],[167.75,530.456],[167.69,1.03679428]],[[167.98,1.07732321],[167.99,3.8183],[168.0,100.2585],[168.01,99.48],[168.04,514.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440492426,[[167.82,99.08],[167.78,101.24],[167.76,2.0279],[167.75,530.456]],[[167.98,1.07732321],[167.99,3.8183],[168.0,100.2585],[168.01,99.48],[168.04,514.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440492727,[[167.83,5.9564],[167.82,99.08],[167.78,101.24],[167.76,2.0279],[167.75,530.456]],[[167.88,5.9547],[167.98,1.07732321],[167.99,3.8183],[168.0,100.2585],[168.01,99.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440492927,[[167.82,99.08],[167.78,101.24],[167.76,2.0279],[167.75,530.456],[166.68,2240.0]],[[167.89,100.14],[167.91,99.1],[167.98,1.07732321],[167.99,3.8183],[168.0,1.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440493126,[[167.82,99.08],[167.78,101.24],[167.76,2.0279],[167.75,530.456],[166.68,2240.0]],[[167.89,100.14],[167.91,99.1],[167.99,3.8183],[168.0,1.1785],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440493730,[[167.86,5.9551],[167.82,99.08],[167.78,101.24],[167.76,2.0279],[167.75,530.456]],[[167.89,100.14],[167.91,105.0537],[167.99,3.8183],[168.0,1.1785],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440494028,[[167.82,99.08],[167.78,101.24],[167.76,2.0279],[167.75,530.456],[167.68,1.03701055]],[[167.94,99.78],[167.96,99.1],[167.99,3.8183],[168.0,1.1785],[168.04,514.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440494227,[[167.83,1.9949],[167.82,99.08],[167.78,101.24],[167.75,530.456],[167.68,1.03701055]],[[167.94,99.78],[167.96,99.1],[167.99,3.8183],[168.0,1.1785],[168.04,514.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440494426,[[167.88,5.9544],[167.83,1.9949],[167.82,99.08],[167.78,101.24],[167.75,530.456]],[[167.93,5.9531],[167.94,99.78],[167.96,99.1],[167.99,3.8183],[168.0,1.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440494728,[[167.84,3.9171],[167.83,1.9949],[167.82,99.08],[167.78,101.24],[167.75,526.4185]],[[167.93,5.9531],[167.94,99.78],[167.96,99.1],[167.99,3.8183],[168.0,1.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440495025,[[167.88,5.9544],[167.84,3.9171],[167.83,1.9949],[167.82,99.08],[167.78,101.24]],[[167.93,5.9531],[167.94,99.78],[167.96,99.1],[167.99,3.8183],[168.0,1.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440495728,[[167.89,5.9542],[167.84,3.9171],[167.83,1.9949],[167.82,99.08],[167.78,101.24]],[[167.94,105.7327],[167.96,99.1],[167.99,3.8183],[168.0,1.1785],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440496027,[[167.84,3.9171],[167.83,1.9949],[167.82,99.08],[167.78,101.24]],[[167.95,99.34],[167.96,99.1],[167.99,3.8183],[168.0,1.1785],[168.08,29.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440496528,[[167.84,3.9171],[167.83,1.9949],[167.82,99.08],[167.78,101.24]],[[167.95,99.34],[167.96,99.1],[167.99,3.8183],[168.0,1.1785],[168.03,11.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440496723,[[167.87,5.9547],[167.84,3.9171],[167.83,1.9949],[167.82,99.08],[167.78,101.24]],[[167.92,5.9534],[167.95,99.34],[167.96,99.1],[167.99,3.8183],[168.0,1.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440497024,[[167.84,3.9171],[167.83,1.9949],[167.82,99.08],[167.78,101.24],[167.69,1.03679428]],[[167.95,99.34],[167.96,99.1],[167.99,3.8183],[168.0,1.1785],[168.08,18.94679428]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440497234,[[167.92,5.953],[167.84,3.9171],[167.83,1.9949],[167.82,99.08],[167.8,11.915]],[[167.96,198.2],[167.99,3.8183],[168.0,1.1785],[168.08,1.03679428],[168.09,11.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440497527,[[167.92,5.953],[167.84,3.9171],[167.83,1.9949],[167.82,99.08],[167.8,11.915]],[[167.96,198.2],[167.99,3.8183],[168.0,1.1785],[168.09,11.8952],[168.11,35.7502]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440497729,[[167.92,5.953],[167.84,3.9171],[167.83,1.9949],[167.82,99.08],[167.8,11.915]],[[167.96,198.2],[167.97,5.9517],[167.99,3.8183],[168.0,1.1785],[168.09,11.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440497931,[[167.91,5.9535],[167.84,3.9171],[167.83,1.9949],[167.82,99.08],[167.8,11.915]],[[167.96,198.2],[167.99,3.8183],[168.0,1.1785],[168.09,11.8952],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440498121,[[167.84,3.9171],[167.83,1.9949],[167.82,99.08],[167.8,11.915]],[[167.96,198.2],[167.99,3.8183],[168.0,1.1785],[168.09,11.8952],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440498317,[[167.84,3.9171],[167.83,1.9949],[167.82,99.08],[167.8,11.915]],[[167.94,5.9526],[167.96,198.2],[167.99,3.8183],[168.0,1.1785],[168.09,11.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440498520,[[167.9,5.9537],[167.84,3.9171],[167.83,1.9949],[167.82,99.08],[167.8,11.915]],[[167.94,5.9526],[167.96,198.2],[167.99,3.8183],[168.0,1.1785],[168.09,11.8952]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440498720,[[167.84,3.9171],[167.83,1.9949],[167.82,99.08],[167.8,11.915],[167.67,570.7956]],[[167.96,198.2],[167.99,3.8183],[168.0,1.1785],[168.09,11.8952],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440498926,[[167.84,3.9171],[167.83,1.9949],[167.82,99.08],[167.8,11.915],[167.67,570.7956]],[[167.96,198.2],[167.99,3.8183],[168.0,1.1785],[168.04,526.4385],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440499129,[[167.87,5.9548],[167.84,3.9171],[167.83,1.9949],[167.82,99.08],[167.8,110.615]],[[167.92,5.9535],[167.96,198.2],[167.99,3.8183],[168.0,1.1785],[168.04,526.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440499427,[[167.84,3.9171],[167.83,1.9949],[167.82,99.08],[167.8,98.7]],[[167.96,198.2],[167.99,3.8183],[168.0,1.1785],[168.04,526.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440499428,[[167.84,3.9171],[167.83,1.9949],[167.82,99.08],[167.8,98.7],[167.74,88.81417071]],[[167.96,198.2],[167.99,3.8183],[168.0,1.1785],[168.04,526.4385],[168.18,29.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440500225,[[167.76,99.1],[167.74,188.79417071],[167.62,17.91]],[[167.96,198.2],[167.99,3.8183],[168.0,13.08],[168.04,514.54],[168.18,29.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440500426,[[167.83,5.9563],[167.76,104.953],[167.74,188.79417071],[167.67,17.8856],[167.62,552.91]],[[167.96,198.2],[167.99,3.8183],[168.0,13.08],[168.04,514.54],[168.18,29.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440500729,[[167.76,104.953],[167.74,188.79417071],[167.67,17.8856],[167.62,17.91],[167.6,3618.56]],[[167.96,198.2],[167.99,3.8183],[168.0,13.08],[168.04,514.54],[168.18,29.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440500929,[[167.82,5.9568],[167.76,104.953],[167.74,188.79417071],[167.67,17.8856],[167.62,17.91]],[[167.87,5.9553],[167.95,1.07698693],[167.96,198.2],[167.99,3.8183],[168.0,13.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440501125,[[167.82,5.9568],[167.76,104.953],[167.74,188.79417071],[167.67,17.8856],[167.62,17.91]],[[167.87,5.9553],[167.88,99.94],[167.95,1.07698693],[167.96,99.1],[167.99,3.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440501325,[[167.82,5.9568],[167.76,104.953],[167.74,188.79417071],[167.67,17.8856],[167.62,17.91]],[[167.87,5.9553],[167.88,99.94],[167.9,99.1],[167.99,3.8183],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440501528,[[167.76,104.953],[167.74,76.89517071],[167.73,99.6],[167.68,11.9231],[167.64,29.8156]],[[167.84,5.9562],[167.88,99.94],[167.9,99.1],[167.94,514.58],[167.99,3.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440501727,[[167.76,104.953],[167.74,76.89517071],[167.73,99.6],[167.68,11.9231],[167.64,29.8156]],[[167.88,99.94],[167.89,2.0317],[167.9,99.1],[167.94,514.58],[167.99,1.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440502026,[[167.8,5.9573],[167.76,104.953],[167.74,76.89517071],[167.73,99.6],[167.68,11.9231]],[[167.85,5.956],[167.88,99.94],[167.89,2.0317],[167.9,99.1],[167.93,1.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440502219,[[167.8,5.9573],[167.76,104.953],[167.74,76.89517071],[167.73,99.6],[167.68,11.9231]],[[167.88,99.94],[167.89,2.0317],[167.9,99.1],[167.93,1.1782],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440502532,[[167.8,5.9573],[167.76,104.953],[167.74,76.89517071],[167.73,99.6],[167.68,11.9231]],[[167.88,99.94],[167.89,2.0317],[167.9,99.1],[167.93,1.1782],[168.19,86.52438334]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440502924,[[167.76,104.953],[167.74,76.89517071],[167.72,99.36],[167.68,11.9231],[167.65,1.03718054]],[[167.88,99.94],[167.89,2.0317],[167.9,99.1],[167.93,1.1782],[167.95,11.9048]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440503243,[[167.76,104.953],[167.74,76.89517071],[167.72,99.36],[167.68,11.9231],[167.65,1.03718054]],[[167.88,101.7882],[167.89,2.0317],[167.9,99.1],[167.93,1.1782],[167.95,11.9048]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440503427,[[167.76,110.9117],[167.74,76.89517071],[167.72,99.36],[167.68,11.9231]],[[167.88,101.7882],[167.89,2.0317],[167.9,99.1],[167.93,1.1782],[167.95,11.9048]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440503726,[[167.76,110.9117],[167.74,76.89517071],[167.72,99.36],[167.68,11.9231]],[[167.81,5.9574],[167.88,101.7882],[167.89,2.0317],[167.9,99.1],[167.93,1.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440503932,[[167.78,5.9582],[167.76,104.953],[167.74,76.89517071],[167.72,99.36],[167.68,11.9231]],[[167.88,101.7882],[167.89,2.0317],[167.9,99.1],[167.93,1.1782],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440504229,[[167.76,104.953],[167.74,76.89517071],[167.72,99.36],[167.68,11.9231],[167.62,1.03733512]],[[167.88,101.7882],[167.89,2.0317],[167.9,99.1],[167.93,1.1782],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440504424,[[167.78,5.958],[167.76,104.953],[167.74,76.89517071],[167.72,99.36],[167.68,11.9231]],[[167.88,101.7882],[167.89,2.0317],[167.9,99.1],[167.93,1.1782],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440504630,[[167.76,104.953],[167.74,76.89517071],[167.72,99.36],[167.68,11.9231]],[[167.88,101.7882],[167.89,2.0317],[167.9,99.1],[167.93,1.1782],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440504932,[[167.8,5.9573],[167.76,104.953],[167.74,76.89517071],[167.72,99.36],[167.68,11.9231]],[[167.85,5.9558],[167.88,101.7882],[167.89,2.0317],[167.9,99.1],[167.93,1.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440505133,[[167.76,104.953],[167.74,76.89517071],[167.72,99.36],[167.68,11.9231]],[[167.88,101.7882],[167.89,2.0317],[167.9,99.1],[167.93,1.1782],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440505633,[[167.76,104.953],[167.74,76.89517071],[167.72,99.36],[167.68,11.9231],[167.4,3.47437638]],[[167.88,101.7882],[167.89,2.0317],[167.9,99.1],[167.93,1.1782],[168.14,86.52438334]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440505931,[[167.78,5.958],[167.76,104.953],[167.74,76.89517071],[167.72,99.36],[167.68,11.9231]],[[167.83,5.9567],[167.88,101.7882],[167.89,2.0317],[167.9,99.1],[167.93,1.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440506133,[[167.76,104.953],[167.74,76.89517071],[167.72,99.36],[167.68,11.9231]],[[167.88,101.7882],[167.89,2.0317],[167.9,99.1],[167.93,1.1782],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440506431,[[167.76,104.953],[167.74,76.89517071],[167.72,99.36],[167.68,11.9231]],[[167.85,5.9561],[167.88,101.7882],[167.89,2.0317],[167.9,99.1],[167.93,1.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440506632,[[167.76,104.953],[167.74,76.89517071],[167.72,99.36],[167.68,11.9231]],[[167.88,101.7882],[167.89,2.0317],[167.9,99.1],[167.93,1.1782],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440506833,[[167.8,5.9572],[167.76,104.953],[167.74,76.89517071],[167.72,99.36],[167.68,11.9231]],[[167.85,5.9559],[167.88,101.7882],[167.89,2.0317],[167.9,99.1],[167.93,1.1782]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440507236,[[167.76,104.953],[167.74,76.89517071],[167.72,99.36],[167.68,11.9231],[167.59,35.8047]],[[167.88,1.8482],[167.89,2.0317],[167.9,99.1],[167.93,1.1782],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440507433,[[167.81,5.957],[167.76,104.953],[167.74,76.89517071],[167.72,99.36],[167.68,11.9231]],[[167.86,5.9557],[167.87,99.14],[167.88,1.8482],[167.89,2.0317],[167.9,99.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440507634,[[167.81,5.957],[167.76,104.953],[167.74,76.89517071],[167.72,99.36],[167.68,11.9231]],[[167.86,5.9557],[167.88,1.8482],[167.89,2.0317],[167.9,99.1],[241.2,0.21928982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440507831,[[167.81,5.957],[167.76,104.953],[167.74,76.89517071],[167.72,99.36],[167.68,11.9231]],[[167.86,5.9557],[167.87,99.04],[167.88,1.8482],[167.89,2.0317],[167.9,99.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440508134,[[167.82,5.9567],[167.76,104.953],[167.74,76.89517071],[167.72,99.36],[167.68,11.9231]],[[167.86,5.9557],[167.87,99.04],[167.88,1.8482],[167.89,2.0317],[167.9,99.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440508330,[[167.76,104.953],[167.74,76.89517071],[167.72,99.36],[167.68,11.9231],[167.6,3618.56]],[[167.87,99.04],[167.89,2.0317],[167.9,99.1],[241.31,15.45265017],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440508532,[[167.76,104.953],[167.74,76.89517071],[167.72,99.36],[167.68,11.9231],[167.6,3083.56]],[[167.89,2.0317],[167.9,99.1],[167.92,1.8612],[241.31,15.45265017],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440508832,[[167.83,5.9562],[167.76,104.953],[167.74,76.89517071],[167.72,99.36],[167.68,11.9231]],[[167.88,104.7548],[167.89,2.0317],[167.9,99.1],[167.92,1.8612],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440509030,[[167.76,104.953],[167.74,76.89517071],[167.73,11.92],[167.72,99.36],[167.6,3618.56]],[[167.89,2.0317],[167.9,99.1],[167.92,1.8612],[168.01,12.93788054],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440509221,[[167.76,104.953],[167.74,76.89517071],[167.73,11.92],[167.72,99.36],[167.6,3618.56]],[[167.9,99.1],[167.92,1.8612],[168.01,12.93788054],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440509222,[[167.76,104.953],[167.74,76.89517071],[167.73,11.92],[167.72,99.36],[167.62,536.03733512]],[[167.9,197.7],[167.92,1.8612],[167.93,3.2096],[168.01,11.9007],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440509424,[[167.76,104.953],[167.74,76.89517071],[167.73,11.92],[167.72,99.36],[167.66,17.8869]],[[167.9,99.1],[167.92,1.8612],[167.93,3.2096],[168.01,11.9007],[168.04,18.88511872]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440509628,[[167.76,104.953],[167.74,76.89517071],[167.73,11.92],[167.72,99.36],[167.66,17.8869]],[[167.9,197.6],[167.93,2.0314],[168.01,11.9007],[168.04,18.88511872],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440509930,[[167.86,5.9552],[167.76,104.953],[167.74,76.89517071],[167.73,11.92],[167.72,99.36]],[[167.9,104.4542],[167.93,2.0314],[167.95,99.02],[168.0,3.0418],[168.01,11.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440510131,[[167.82,99.02],[167.79,98.26],[167.76,5.853],[167.74,76.89517071],[167.73,11.92]],[[167.9,98.5],[167.93,2.0314],[167.95,99.02],[168.0,3.0418],[168.01,11.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440510735,[[167.85,5.9555],[167.82,99.02],[167.79,98.26],[167.76,5.853],[167.74,76.89517071]],[[167.89,5.9546],[167.9,98.5],[167.93,2.0314],[167.95,99.02],[168.0,3.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440511135,[[167.85,5.9555],[167.82,99.02],[167.79,98.26],[167.76,5.853],[167.74,76.89517071]],[[167.9,98.5],[167.93,2.0314],[167.95,99.02],[168.0,3.0418],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440511836,[[167.85,5.9555],[167.82,99.02],[167.79,98.26],[167.76,5.853],[167.74,76.89517071]],[[167.89,5.9544],[167.9,98.5],[167.93,2.0314],[167.95,99.02],[168.0,3.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440513429,[[167.77,99.02],[167.76,5.853],[167.74,174.13517071],[167.55,29.8322]],[[167.9,98.5],[167.93,2.0314],[167.95,99.02],[167.97,11.9035],[168.0,3.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440513630,[[167.77,99.02],[167.76,5.853],[167.74,174.13517071],[167.6,3618.56],[167.55,29.8322]],[[167.9,98.5],[167.92,3.1627],[167.93,2.0314],[167.95,99.02],[167.97,11.9035]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440513929,[[167.77,99.02],[167.76,5.853],[167.74,76.89517071],[167.69,97.2],[167.68,11.9236]],[[167.9,98.5],[167.92,3.1627],[167.93,2.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440513930,[[167.77,99.02],[167.76,5.853],[167.74,76.89517071],[167.69,97.2],[167.68,11.9236]],[[167.81,5.9573],[167.89,99.02],[167.9,98.5],[167.92,3.1627],[167.93,2.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440514134,[[167.77,5.9583],[167.76,5.853],[167.74,76.89517071],[167.72,99.02],[167.69,97.2]],[[167.81,5.9573],[167.83,97.2],[167.89,99.02],[167.92,3.1627],[167.93,13.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440514334,[[167.77,5.9583],[167.76,5.853],[167.74,76.89517071],[167.72,99.02],[167.69,97.2]],[[167.83,97.2],[167.89,99.02],[167.92,3.1627],[167.93,13.938],[168.07,29.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440514536,[[167.77,5.9583],[167.76,5.853],[167.72,99.02],[167.69,97.2]],[[167.83,97.2],[167.89,99.02],[167.92,3.1627],[167.93,13.938],[168.07,29.7415]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440514836,[[167.77,5.9583],[167.76,5.853],[167.72,99.02],[167.69,97.2]],[[167.81,5.9574],[167.83,97.2],[167.89,99.02],[167.92,3.1627],[167.93,13.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440515038,[[167.77,5.9583],[167.76,5.853],[167.72,99.02],[167.69,97.2],[167.62,1.03739697]],[[167.83,97.2],[167.89,99.02],[167.92,3.1627],[167.93,13.938],[167.98,1.03739697]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440515336,[[167.78,5.9582],[167.76,5.853],[167.72,99.02],[167.69,97.2],[167.62,1.03739697]],[[167.83,97.2],[167.89,99.02],[167.92,3.1627],[167.93,13.938],[167.98,1.03739697]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440516030,[[167.72,99.02],[167.62,1.03739697]],[[167.83,97.2],[167.89,99.02],[167.92,3.1627],[167.93,13.938],[167.98,1.03739697]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440516031,[[167.72,99.02],[167.62,1.03739697],[167.46,3088.34]],[[167.83,97.2],[167.89,99.02],[167.92,3.1627],[167.93,13.938],[167.98,18.89189697]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440516333,[[167.72,99.02],[167.7,5.7696],[167.67,611.4],[167.46,3088.34]],[[167.79,5.9579],[167.83,196.22],[167.92,3.1627],[167.93,13.938],[167.98,18.89189697]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440518429,[[167.66,99.04],[167.64,3.8939],[167.63,1.9542],[167.62,96.38],[167.6,76.96701755]],[[167.72,96.3],[167.76,99.04],[167.82,5.1371],[167.84,514.76],[167.85,11.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440518629,[[167.66,99.04],[167.64,3.8939],[167.63,13.8813],[167.62,96.38],[167.6,76.96701755]],[[167.78,99.04],[167.82,5.1371],[167.84,514.76],[167.91,559.9079],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440518840,[[167.74,5.9593],[167.66,99.04],[167.64,3.8939],[167.63,13.8813],[167.62,96.38]],[[167.77,96.1],[167.78,99.04],[167.82,5.1371],[167.84,514.76],[167.91,559.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440519541,[[167.74,5.9593],[167.66,99.04],[167.64,3.8939],[167.63,13.8813],[167.62,96.38]],[[167.77,96.1],[167.78,99.04],[167.82,5.1371],[167.84,514.76],[167.88,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440519743,[[167.74,5.9593],[167.66,99.04],[167.64,3.8939],[167.63,13.8813],[167.62,96.38]],[[167.77,96.1],[167.78,99.04],[167.79,5.958],[167.82,5.1371],[167.84,514.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440520040,[[167.74,5.9593],[167.66,99.04],[167.64,3.8939],[167.63,13.8813],[167.62,96.38]],[[167.77,96.1],[167.78,99.04],[167.82,5.1371],[167.84,514.76],[168.22,985.52438334]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440520241,[[167.73,5.9599],[167.66,99.04],[167.64,3.8939],[167.63,13.8813],[167.62,96.38]],[[167.77,96.1],[167.78,99.04],[167.82,5.1371],[167.84,514.76],[168.22,985.52438334]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440520441,[[167.66,99.04],[167.64,3.8939],[167.63,13.8813],[167.62,96.38]],[[167.77,96.1],[167.78,99.04],[167.82,5.1371],[167.84,514.76],[168.22,985.52438334]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440520640,[[167.66,99.04],[167.64,3.8939],[167.63,13.8813],[167.62,96.38],[167.5,552.91]],[[167.77,96.1],[167.78,99.04],[167.82,5.1371],[167.84,514.76],[168.22,985.52438334]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440520835,[[167.66,99.04],[167.64,3.8939],[167.63,13.8813],[167.62,96.38],[167.53,24.90557653]],[[167.77,96.1],[167.78,99.04],[167.82,5.1371],[167.84,514.76],[168.22,985.52438334]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440521142,[[167.71,5.9606],[167.66,99.04],[167.64,3.8939],[167.63,13.8813],[167.62,96.38]],[[167.75,5.9593],[167.77,96.1],[167.78,99.04],[167.82,5.1371],[167.84,514.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440521345,[[167.66,99.04],[167.64,3.8939],[167.63,13.8813],[167.62,96.38],[167.15,120.31636763]],[[167.77,96.1],[167.78,99.04],[167.82,5.1371],[167.84,514.76],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440521534,[[167.73,5.9599],[167.66,99.04],[167.64,3.8939],[167.63,13.8813],[167.62,96.38]],[[167.77,102.0587],[167.78,99.04],[167.82,5.1371],[167.84,514.76],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440521931,[[167.66,99.04],[167.64,3.8939],[167.63,13.8813],[167.62,96.38]],[[167.77,96.1],[167.78,99.04],[167.82,5.1371],[167.84,514.76],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440522236,[[167.72,5.9603],[167.66,99.04],[167.64,3.8939],[167.63,13.8813],[167.62,96.38]],[[167.76,5.9592],[167.77,96.1],[167.78,99.04],[167.82,5.1371],[167.84,514.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440522541,[[167.66,99.04],[167.64,3.8939],[167.63,1.9542],[167.62,96.38],[167.58,17.8956]],[[167.83,95.62],[167.84,514.76],[167.91,559.9079],[168.0,17.8519],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440522735,[[167.67,95.0],[167.66,99.04],[167.64,3.8939],[167.63,1.9542],[167.58,17.8956]],[[167.82,95.0],[167.83,95.62],[167.84,514.76],[167.9,5.1813],[167.91,559.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440522934,[[167.67,95.0],[167.66,99.04],[167.64,3.8939],[167.63,1.9542],[167.58,17.8956]],[[167.82,95.0],[167.83,95.62],[167.84,5.9562],[167.9,5.1813],[167.91,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440523130,[[167.67,95.0],[167.66,99.04],[167.64,3.8939],[167.63,1.9542],[167.58,17.8956]],[[167.84,5.9562],[167.9,5.1813],[167.91,548.0],[245.42,94.07034833],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440523340,[[167.67,95.0],[167.66,99.04],[167.64,3.8939],[167.63,1.9542],[167.58,17.8956]],[[167.84,94.88],[167.85,5.9559],[167.87,95.62],[167.9,5.1813],[167.91,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440523638,[[167.69,11.9223],[167.67,95.0],[167.66,99.04],[167.64,3.8939],[167.63,1.9542]],[[167.84,94.88],[167.87,95.62],[167.9,5.1813],[167.91,548.0],[167.96,29.8138]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440523942,[[167.81,5.9571],[167.7,1.9718],[167.69,514.96],[167.67,95.0],[167.66,99.04]],[[167.84,100.8361],[167.87,95.62],[167.9,5.1813],[167.91,548.0],[167.96,29.8138]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440524240,[[167.81,5.9571],[167.75,95.62],[167.7,1.9718],[167.69,514.96],[167.67,95.0]],[[167.84,100.8361],[167.87,95.62],[167.9,5.1813],[167.96,29.8138],[168.04,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440524642,[[167.82,5.9567],[167.75,95.62],[167.7,13.8939],[167.69,514.96],[167.67,95.0]],[[167.84,94.88],[167.85,5.9559],[167.87,95.62],[167.9,5.1813],[167.96,29.8138]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440524834,[[167.76,2.0432],[167.75,95.62],[167.7,13.8939],[167.69,514.96],[167.67,95.0]],[[167.84,94.88],[167.87,95.62],[167.9,5.1813],[167.96,29.8138],[168.0,18.88915782]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440525140,[[167.76,2.0432],[167.75,95.62],[167.7,13.8939],[167.69,514.96],[167.67,95.0]],[[167.84,100.8362],[167.87,95.62],[167.9,5.1813],[167.96,29.8138],[168.0,18.88915782]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440525340,[[167.81,5.9572],[167.76,2.0432],[167.75,95.62],[167.7,13.8939],[167.69,514.96]],[[167.84,94.88],[167.87,95.62],[167.9,5.1813],[167.96,29.8138],[168.0,18.88915782]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440525537,[[167.81,5.9572],[167.76,2.0432],[167.75,95.62],[167.7,13.8939],[167.69,514.96]],[[167.84,94.88],[167.87,95.62],[167.9,5.1813],[167.96,29.8138],[168.0,17.8519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440525841,[[167.81,5.9572],[167.76,2.0432],[167.75,95.62],[167.7,13.8939],[167.69,514.96]],[[167.84,94.88],[167.85,5.956],[167.87,95.62],[167.9,5.1813],[167.96,29.8138]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440526043,[[167.82,5.9566],[167.76,2.0432],[167.75,95.62],[167.7,13.8939],[167.69,514.96]],[[167.84,94.88],[167.87,95.62],[167.9,5.1813],[167.96,29.8138],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440526244,[[167.77,1.8996],[167.76,4.0139],[167.75,95.62],[167.73,94.04],[167.7,11.9221]],[[167.85,94.04],[167.87,95.62],[167.9,5.1813],[167.96,11.9038],[167.98,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440526445,[[167.77,1.8996],[167.76,4.0139],[167.75,95.62],[167.73,94.04],[167.7,11.9221]],[[167.85,94.04],[167.87,95.62],[167.96,11.9038],[167.98,17.91],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440526742,[[167.84,5.9558],[167.77,1.8996],[167.76,4.0139],[167.75,95.62],[167.73,94.04]],[[167.85,94.04],[167.87,95.62],[167.95,5.216],[167.96,11.9038],[168.26,59.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440527038,[[167.84,5.9558],[167.77,1.8996],[167.76,4.0139],[167.75,95.62],[167.73,94.04]],[[167.85,94.04],[167.87,95.62],[167.88,5.9549],[167.95,5.216],[167.96,11.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440527640,[[167.84,5.9558],[167.77,1.8996],[167.76,4.0139],[167.75,95.62],[167.73,94.04]],[[167.87,95.62],[167.88,5.9549],[167.95,5.216],[167.96,11.9038],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440527944,[[167.84,5.9558],[167.77,1.8996],[167.76,4.0139],[167.75,95.62],[167.73,94.04]],[[167.87,101.5752],[167.88,93.64],[167.95,5.216],[167.96,11.9038],[168.03,18.94710326]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440528243,[[167.84,5.9558],[167.77,1.8996],[167.76,4.0139],[167.75,95.62],[167.73,94.04]],[[167.87,95.62],[167.88,93.64],[167.95,5.216],[167.96,11.9038],[168.03,18.94710326]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440528436,[[167.85,5.9557],[167.77,1.8996],[167.76,4.0139],[167.75,95.62],[167.73,94.04]],[[167.87,95.62],[167.88,93.64],[167.95,5.216],[167.96,11.9038],[168.03,18.94710326]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440528944,[[167.77,1.8996],[167.76,4.0139],[167.75,95.62],[167.73,94.04]],[[167.87,95.62],[167.88,93.64],[167.95,5.216],[167.96,11.9038],[168.03,18.94710326]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440529639,[[167.77,1.8996],[167.76,4.0139],[167.75,95.62],[167.73,94.04],[166.49,10000.0]],[[167.85,5.9561],[167.87,95.62],[167.88,93.64],[167.95,5.216],[167.96,11.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440530041,[[167.82,5.9566],[167.77,1.8996],[167.76,4.0139],[167.75,95.62],[167.73,94.04]],[[167.86,5.9555],[167.87,95.62],[167.88,93.64],[167.95,5.216],[167.96,11.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440530242,[[167.77,1.8996],[167.76,4.0139],[167.75,95.62],[167.73,94.04]],[[167.86,5.9555],[167.87,95.62],[167.88,93.64],[167.95,5.216],[167.96,11.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440530443,[[167.77,1.8996],[167.76,4.0139],[167.75,95.62],[167.73,94.04]],[[167.87,95.62],[167.88,93.64],[167.95,5.216],[167.96,11.9038],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440531142,[[167.77,1.8996],[167.76,4.0139],[167.75,95.62],[167.73,94.04],[167.4,3.47437638]],[[167.87,95.62],[167.88,93.64],[167.95,5.216],[167.96,11.9038],[168.21,86.52438334]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440531643,[[167.77,1.8996],[167.76,4.0139],[167.75,95.62],[167.73,94.04],[167.4,3.47437638]],[[167.87,95.62],[167.88,93.64],[167.95,5.216],[167.96,11.9038],[168.03,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440531943,[[167.82,5.9565],[167.77,1.8996],[167.76,4.0139],[167.75,95.62],[167.73,94.04]],[[167.86,5.9555],[167.87,95.62],[167.88,93.64],[167.95,5.216],[167.96,11.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440532144,[[167.77,1.8996],[167.76,4.0139],[167.75,95.62],[167.74,11.9187],[167.73,94.04]],[[167.87,95.62],[167.88,93.64],[167.95,5.216],[167.96,11.9038],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440532344,[[167.77,1.8996],[167.76,4.0139],[167.75,95.62],[167.74,11.9187],[167.73,94.04]],[[167.88,93.64],[167.91,92.38],[167.95,5.216],[167.96,11.9038],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440532644,[[167.85,5.9555],[167.77,1.8996],[167.76,4.0139],[167.75,95.62],[167.74,11.9187]],[[167.88,99.5948],[167.91,92.38],[167.95,5.216],[167.96,11.9038],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440532846,[[167.77,1.8996],[167.76,4.0139],[167.75,95.62],[167.74,11.9187],[167.63,1.03714963]],[[167.88,93.64],[167.91,92.38],[167.95,5.216],[167.96,11.9038],[168.04,549.03714963]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440533548,[[167.84,5.9559],[167.77,1.8996],[167.76,4.0139],[167.75,95.62],[167.74,11.9187]],[[167.88,93.64],[167.91,92.38],[167.95,5.216],[167.96,11.9038],[168.04,549.03714963]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440533948,[[167.81,5.9569],[167.77,1.8996],[167.76,4.0139],[167.75,95.62],[167.74,11.9187]],[[167.88,93.64],[167.91,92.38],[167.95,5.216],[167.96,11.9038],[168.02,17.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440534245,[[167.84,17.91],[167.82,3788.36],[167.78,17.88],[167.77,7.8596],[167.76,4.0139]],[[168.22,86.52438334],[168.28,17.91],[168.29,17.88],[168.3,23.53205969],[168.39,514.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440534444,[[168.11,5.9463],[167.86,17.91],[167.85,184.18],[167.82,3604.16],[167.78,17.88]],[[168.19,5.9438],[168.22,86.52438334],[168.24,1.1807],[168.28,91.8],[168.29,21.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440534644,[[168.08,92.38],[168.04,91.8],[167.86,17.91],[167.82,3604.16],[167.78,17.88]],[[168.22,86.52438334],[168.24,1.1807],[168.29,21.7904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440534645,[[168.08,92.38],[168.04,91.8],[168.03,514.88],[167.96,11.9032],[167.88,35.7736]],[[168.18,1.18920204],[168.2,91.78],[168.22,86.52438334],[168.24,1.1807],[168.25,196.20926001]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440534845,[[168.08,92.38],[168.05,4.0288],[168.04,91.8],[168.02,514.84],[167.96,11.9032]],[[168.18,1.18920204],[168.2,91.78],[168.22,86.52438334],[168.24,1.1807],[168.25,196.20926001]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440535046,[[168.08,92.38],[168.05,4.0288],[168.04,91.8],[168.02,514.84],[167.96,11.9032]],[[168.18,1.18920204],[168.2,91.78],[168.22,86.52438334],[168.23,5.9424],[168.24,1.1807]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440535349,[[168.08,92.38],[168.05,4.0288],[168.04,91.8],[168.02,514.84],[167.96,11.9032]],[[168.18,1.18920204],[168.2,91.78],[168.22,86.52438334],[168.24,1.1807],[168.28,514.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440535647,[[168.09,1.48694473],[168.08,92.38],[168.05,4.0288],[168.04,91.8],[168.02,514.84]],[[168.18,1.18920204],[168.2,91.78],[168.22,86.52438334],[168.24,1.1807],[168.28,514.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440535844,[[168.09,1.48694473],[168.08,92.38],[168.05,4.0288],[168.04,91.8],[168.02,514.84]],[[168.18,1.18920204],[168.19,91.5],[168.22,178.90438334],[168.24,1.1807],[168.25,103.82926001]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440536044,[[168.1,1.48694473],[168.08,92.38],[168.05,4.0288],[168.04,91.8],[168.02,514.84]],[[168.18,1.18920204],[168.19,91.5],[168.22,178.90438334],[168.24,1.1807],[168.25,103.82926001]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440536239,[[168.1,1.48694473],[168.08,92.38],[168.05,4.0288],[168.04,91.8],[168.02,514.84]],[[168.18,1.18920204],[168.19,91.5],[168.22,92.38],[168.24,1.1807],[168.56,493.11661013]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440536441,[[168.1,1.48694473],[168.08,92.38],[168.05,4.0288],[168.04,91.8],[168.02,526.7392]],[[168.18,1.18920204],[168.19,91.5],[168.22,92.38],[168.24,1.1807],[168.29,3.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440536640,[[168.11,1.48694473],[168.1,91.36],[168.08,92.38],[168.05,4.0288],[168.02,526.7392]],[[168.18,1.18920204],[168.24,91.36],[168.27,92.38],[168.29,3.9104],[168.34,17.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440536840,[[168.17,5.9444],[168.11,1.48694473],[168.1,91.36],[168.08,92.38],[168.05,4.0288]],[[168.18,1.18920204],[168.24,91.36],[168.27,92.38],[168.29,3.9104],[168.34,19.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440537051,[[168.17,5.9444],[168.15,92.38],[168.11,1.48694473],[168.1,91.36],[168.05,4.0288]],[[168.18,1.18920204],[168.24,91.28],[168.27,92.38],[168.29,3.9104],[168.34,19.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440537245,[[168.17,5.9444],[168.15,92.38],[168.1,91.36],[168.05,4.0288],[167.88,17.91]],[[168.18,1.18920204],[168.24,91.28],[168.27,92.38],[168.29,3.9104],[168.34,19.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440537446,[[168.17,5.9444],[168.15,92.38],[168.1,91.36],[168.05,4.0288],[167.88,17.91]],[[168.18,1.18920204],[168.24,97.222],[168.27,92.38],[168.29,3.9104],[168.34,19.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440537644,[[168.15,92.38],[168.1,91.36],[168.05,4.0288],[167.88,17.91]],[[168.18,1.18920204],[168.24,91.28],[168.27,92.38],[168.29,3.9104],[168.34,19.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440537844,[[168.11,92.32],[168.1,91.36],[168.05,4.0288],[167.88,17.91]],[[168.18,1.18920204],[168.22,5.943],[168.24,91.28],[168.27,92.38],[168.29,3.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440538046,[[168.11,92.32],[168.1,91.36],[168.05,4.0288],[167.88,17.91],[167.78,17.88]],[[168.18,1.18920204],[168.24,91.28],[168.27,92.38],[168.29,3.9104],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440538349,[[168.17,5.9444],[168.11,92.32],[168.1,91.36],[168.05,4.0288],[167.88,17.91]],[[168.18,1.18920204],[168.23,5.9423],[168.24,91.28],[168.27,92.38],[168.29,3.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440538552,[[168.11,92.32],[168.1,91.36],[168.05,4.0288],[167.88,17.91]],[[168.18,1.18920204],[168.23,5.9423],[168.24,91.28],[168.27,92.38],[168.29,3.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440538850,[[168.11,92.32],[168.1,91.36],[168.05,4.0288],[167.88,17.91],[167.86,24.85639041]],[[168.18,1.18920204],[168.23,5.9423],[168.24,91.28],[168.27,92.38],[168.29,3.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440539043,[[168.11,92.32],[168.1,91.36],[168.05,4.0288],[167.88,17.91],[167.86,24.85639041]],[[168.18,1.18920204],[168.24,91.28],[168.25,5.9419],[168.27,92.38],[168.29,3.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440539450,[[168.17,5.9444],[168.11,92.32],[168.1,91.36],[168.05,4.0288],[167.88,17.91]],[[168.18,1.18920204],[168.24,91.28],[168.25,5.9419],[168.27,92.38],[168.29,3.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440539648,[[168.17,5.9444],[168.12,2.0237],[168.11,92.32],[168.1,91.36],[168.05,4.0288]],[[168.18,1.18920204],[168.22,90.64],[168.24,5.942],[168.27,92.38],[168.29,3.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440539950,[[168.12,2.0237],[168.11,92.32],[168.1,91.36],[168.05,4.0288]],[[168.18,1.18920204],[168.22,90.64],[168.27,92.38],[168.29,3.9104],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440540152,[[168.16,5.9446],[168.12,2.0237],[168.11,92.32],[168.1,91.36],[168.05,4.0288]],[[168.18,1.18920204],[168.22,90.64],[168.23,5.9423],[168.27,92.38],[168.29,3.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440540450,[[168.12,2.0237],[168.11,92.32],[168.1,91.36],[168.05,4.0288]],[[168.18,1.18920204],[168.22,90.64],[168.23,5.9423],[168.27,92.38],[168.29,3.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440540654,[[168.12,2.0237],[168.11,92.32],[168.05,4.0288],[167.86,23.8214]],[[168.18,1.18920204],[168.22,90.64],[168.27,92.38],[168.29,3.9104],[168.4,11.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440540843,[[168.12,2.0237],[168.11,92.32],[168.07,90.3],[168.05,4.0288],[167.86,23.8214]],[[168.18,1.18920204],[168.22,90.64],[168.27,92.38],[168.29,3.9104],[168.4,11.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440541042,[[168.14,5.9452],[168.12,2.0237],[168.11,92.32],[168.07,90.3],[168.05,4.0288]],[[168.18,1.18920204],[168.22,90.64],[168.27,92.38],[168.29,3.9104],[168.4,11.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440541347,[[168.14,5.9452],[168.12,2.0237],[168.11,92.32],[168.07,90.3],[168.05,4.0288]],[[168.18,1.18920204],[168.22,90.64],[168.27,92.38],[168.29,3.9104],[168.36,1.03509816]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440541748,[[168.12,2.0237],[168.11,92.32],[168.07,90.3],[168.05,4.0288]],[[168.18,1.18920204],[168.22,90.64],[168.27,92.38],[168.29,3.9104],[168.36,1.03509816]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440541949,[[168.12,2.0237],[168.11,92.32],[168.07,90.3],[168.05,4.0288],[167.5,122.83807638]],[[168.18,1.18920204],[168.22,90.64],[168.27,92.38],[168.29,3.9104],[168.36,1.03509816]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440542149,[[168.12,2.0237],[168.11,92.32],[168.07,90.3],[168.05,4.0288],[167.5,122.83807638]],[[168.18,1.18920204],[168.2,5.9434],[168.22,90.64],[168.27,92.38],[168.29,3.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440542348,[[168.13,5.9455],[168.12,2.0237],[168.11,92.32],[168.07,90.3],[168.05,4.0288]],[[168.18,1.18920204],[168.2,5.9434],[168.22,90.64],[168.27,92.38],[168.29,3.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440543755,[[168.12,2.0237],[168.11,92.32],[168.07,90.3],[168.05,4.0288],[167.91,536.03509816]],[[168.21,5.9431],[168.22,90.64],[168.27,92.38],[168.29,3.9104],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440543952,[[168.12,2.0237],[168.11,92.32],[168.07,90.3],[168.05,4.0288],[167.91,536.03509816]],[[168.22,90.64],[168.27,92.38],[168.29,3.9104],[245.42,94.07034833],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440544658,[[168.12,2.0237],[168.11,92.32],[168.07,90.3],[168.05,4.0288],[167.91,536.03509816]],[[168.22,5.9429],[168.23,89.44],[168.27,92.38],[168.29,3.9104],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440544956,[[168.16,5.9444],[168.12,2.0237],[168.11,92.32],[168.07,90.3],[168.05,4.0288]],[[168.22,5.9429],[168.23,89.44],[168.27,92.38],[168.29,3.9104],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440545256,[[168.12,91.3037],[168.11,92.32],[168.05,4.0288]],[[168.23,89.44],[168.27,92.38],[168.29,3.9104],[245.42,94.07034833],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440545756,[[168.15,5.9449],[168.12,91.3037],[168.11,92.32],[168.05,4.0288],[166.86,10000.0]],[[168.2,5.9434],[168.23,89.44],[168.27,92.38],[168.29,3.9104],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440545957,[[168.12,91.3037],[168.11,92.32],[168.05,4.0288],[166.86,10000.0]],[[168.23,89.44],[168.27,92.38],[168.29,3.9104],[245.42,94.07034833],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440546659,[[168.12,91.3037],[168.11,92.32],[168.05,4.0288],[166.86,10000.0]],[[168.21,5.9434],[168.27,92.38],[168.29,3.9104],[245.42,94.07034833],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440546856,[[168.12,91.3037],[168.11,92.32],[168.05,4.0288],[166.86,10000.0]],[[168.23,88.94],[168.27,92.38],[168.29,3.9104],[245.42,94.07034833],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440547057,[[168.12,91.3037],[168.11,92.32],[168.05,4.0288],[166.86,10000.0]],[[168.23,88.94],[168.27,92.38],[168.29,3.9104],[168.34,30.9391],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440547258,[[168.12,91.3037],[168.11,92.32],[168.05,4.0288],[167.51,31.52886661],[167.49,10.42312915]],[[168.23,88.94],[168.27,92.38],[168.29,3.9104],[168.34,30.9391],[168.87,86.52438334]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440547559,[[168.12,2.0237],[168.11,92.32],[168.08,88.66],[168.05,4.0288],[167.51,31.52886661]],[[168.23,88.94],[168.27,92.38],[168.29,3.9104],[168.34,30.9391],[168.87,86.52438334]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440547860,[[168.12,2.0237],[168.11,92.32],[168.08,88.66],[168.05,4.0288],[167.51,31.52886661]],[[168.23,88.94],[168.27,92.38],[168.29,3.9104],[168.34,30.9391],[168.37,1.03503658]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440548467,[[168.14,5.9454],[168.12,2.0237],[168.11,92.32],[168.08,88.66],[168.05,4.0288]],[[168.23,88.94],[168.27,92.38],[168.29,3.9104],[168.34,30.9391],[168.37,1.03503658]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440548765,[[168.12,2.0237],[168.11,92.32],[168.08,88.66],[168.05,4.0288]],[[168.23,88.94],[168.27,92.38],[168.29,3.9104],[168.34,30.9391],[168.37,1.03503658]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440549169,[[168.12,7.9698],[168.11,92.32],[168.08,88.66],[168.05,4.0288]],[[168.23,88.94],[168.27,92.38],[168.29,3.9104],[168.34,30.9391],[168.37,1.03503658]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440549466,[[168.12,2.0237],[168.11,92.32],[168.08,88.66],[168.05,4.0288]],[[168.23,88.94],[168.27,92.38],[168.29,3.9104],[168.34,30.9391],[168.37,1.03503658]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440549978,[[168.13,5.9456],[168.12,2.0237],[168.11,92.32],[168.08,88.66],[168.05,4.0288]],[[168.23,88.94],[168.27,92.38],[168.29,3.9104],[168.34,30.9391],[168.37,1.03503658]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440550365,[[168.12,2.0237],[168.11,92.32],[168.08,88.66],[168.05,4.0288]],[[168.23,88.94],[168.27,92.38],[168.29,3.9104],[168.34,30.9391],[168.37,1.03503658]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440550574,[[168.12,7.9698],[168.11,92.32],[168.08,88.66],[168.05,4.0288],[167.42,5226.33940964]],[[168.23,88.94],[168.27,92.38],[168.29,3.9104],[168.34,30.9391],[168.37,1.03503658]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440551072,[[168.12,7.9698],[168.11,92.32],[168.08,88.66],[168.05,4.0288],[167.91,535.0]],[[168.23,88.94],[168.27,92.38],[168.29,3.9104],[168.34,30.9391],[168.37,1.03503658]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440551273,[[168.11,98.2665],[168.08,88.66],[168.05,4.0288],[167.91,535.0]],[[168.16,5.9448],[168.23,88.94],[168.27,92.38],[168.29,15.7912],[168.34,19.0621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440551474,[[168.11,92.32],[168.08,88.66],[168.06,1.9522],[168.05,4.0288],[167.94,1.03506737]],[[168.16,5.9448],[168.22,1.1696],[168.23,88.94],[168.27,92.38],[168.29,15.7912]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440551771,[[168.11,92.32],[168.08,88.66],[168.06,1.9522],[168.05,4.0288],[168.02,11.8992]],[[168.29,3.9104],[168.32,89.16],[168.35,11.8764],[168.36,513.94],[168.37,36.75823658]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440552071,[[168.12,513.94],[168.11,92.32],[168.08,88.66],[168.07,11.8957],[168.06,1.9522]],[[168.32,89.16],[168.33,1.1696],[168.36,513.94],[168.37,17.88],[168.44,1.03494424]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440552268,[[168.23,5.9423],[168.13,87.92],[168.12,513.94],[168.11,92.32],[168.07,11.8957]],[[168.31,87.9],[168.32,89.16],[168.33,1.1696],[168.36,517.8426],[168.37,17.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440552577,[[168.22,89.16],[168.18,87.9],[168.13,1.48594952],[168.12,525.8319],[168.05,21.8746]],[[168.3,87.9],[168.32,89.16],[168.33,1.1696],[168.36,517.8426],[168.37,17.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440552766,[[168.24,5.9417],[168.22,89.16],[168.19,5.8023],[168.18,87.9],[168.13,1.48594952]],[[168.3,87.9],[168.31,5.9397],[168.32,89.16],[168.33,1.1696],[168.36,517.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440552967,[[168.24,5.9417],[168.22,89.16],[168.19,5.8023],[168.18,87.9],[167.49,27.79501108]],[[168.3,87.9],[168.31,5.9397],[168.32,89.16],[168.33,1.1696],[168.36,517.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440553164,[[168.22,89.16],[168.19,5.8023],[168.18,87.9],[167.49,27.79501108]],[[168.3,87.9],[168.32,89.16],[168.33,1.1696],[168.36,517.8426],[168.4,35.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440553483,[[168.25,5.9415],[168.22,89.16],[168.19,5.8023],[168.18,87.9],[167.49,27.79501108]],[[168.3,93.8399],[168.32,89.16],[168.33,1.1696],[168.36,517.8426],[168.4,35.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440553670,[[168.25,5.9415],[168.22,89.16],[168.19,5.8023],[168.18,87.9],[167.49,27.79501108]],[[168.3,93.5599],[168.32,89.16],[168.33,1.1696],[168.36,517.8426],[168.4,35.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440553977,[[168.25,5.9415],[168.22,89.16],[168.19,5.8023],[168.18,87.9],[168.0,1.03449813]],[[168.3,93.5599],[168.32,89.16],[168.33,1.1696],[168.36,517.8426],[168.4,35.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440554275,[[168.25,5.9415],[168.22,89.16],[168.19,5.8023],[168.18,87.9],[168.0,1.03449813]],[[168.3,87.62],[168.32,89.16],[168.33,1.1696],[168.36,517.8426],[168.4,35.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440554679,[[168.25,5.9415],[168.22,89.16],[168.19,5.8023],[168.18,87.9],[168.0,1.03449813]],[[168.3,5.9401],[168.32,89.16],[168.33,1.1696],[168.36,517.8426],[168.4,35.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440554870,[[168.25,5.9415],[168.22,89.16],[168.19,5.8023],[168.18,87.9],[168.0,1.03449813]],[[168.3,93.3201],[168.32,89.16],[168.33,1.1696],[168.36,517.8426],[168.4,35.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440555477,[[168.25,5.9415],[168.22,89.16],[168.19,5.8023],[168.18,87.9],[168.0,1.03449813]],[[168.29,5.9402],[168.3,87.38],[168.32,89.16],[168.33,1.1696],[168.36,517.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440555679,[[168.25,5.9415],[168.22,89.16],[168.19,5.8023],[168.18,87.9]],[[168.29,5.9402],[168.3,87.38],[168.32,89.16],[168.33,1.1696],[168.36,517.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440556581,[[168.22,89.16],[168.19,5.8023],[168.18,87.9],[168.05,552.8458]],[[168.36,606.9826],[168.4,17.88],[168.42,17.91],[250.0,0.1],[250.61,74.41082434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440556781,[[168.22,89.16],[168.19,5.8023],[168.18,87.9],[168.05,552.8458]],[[168.35,86.84],[168.36,606.9826],[168.39,1.1663],[168.4,17.88],[168.42,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440556986,[[168.22,89.16],[168.19,5.8023],[168.18,87.9],[168.05,553.88020589]],[[168.35,86.84],[168.36,606.9826],[168.39,1.1663],[168.4,17.88],[168.42,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440557275,[[168.28,5.9405],[168.22,89.16],[168.19,5.8023],[168.18,87.9],[168.05,553.88020589]],[[168.32,5.9393],[168.36,606.9826],[168.39,1.1663],[168.4,17.88],[168.42,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440557476,[[168.22,89.16],[168.19,5.8023],[168.18,87.9],[168.12,513.94],[168.05,553.88020589]],[[168.36,3.9026],[168.39,1.1663],[168.4,17.88],[168.42,17.91],[168.45,513.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440557678,[[168.23,602.92],[168.19,5.8023],[168.18,87.9],[168.13,35.7472],[168.07,23.7918]],[[168.41,95.0695],[168.45,602.92],[168.48,17.91],[168.49,565.88],[168.53,17.7958]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440557880,[[168.34,5.9381],[168.24,91.12],[168.23,602.92],[168.19,5.8023],[168.13,570.7472]],[[168.41,95.0695],[168.44,1.1663],[168.45,602.92],[168.58,548.0],[168.86,86.52438334]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440558180,[[168.34,5.9381],[168.3,89.14],[168.24,91.12],[168.23,513.78],[168.2,11.8862]],[[168.41,95.0695],[168.44,1.1663],[168.45,602.92],[168.52,11.8644],[168.58,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440558381,[[168.3,89.14],[168.24,91.12],[168.23,513.78],[168.2,11.8862]],[[168.38,5.9373],[168.41,95.0695],[168.44,1.1663],[168.45,602.92],[168.52,11.8644]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440558785,[[168.3,89.14],[168.24,91.12],[168.23,513.78],[168.2,11.8862]],[[168.41,95.0695],[168.44,1.1663],[168.45,602.92],[168.5,17.91],[168.52,11.8644]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440559785,[[168.3,89.14],[168.24,91.12],[168.23,513.78],[168.2,11.8862]],[[168.39,5.937],[168.41,95.0695],[168.44,1.1663],[168.45,602.92],[168.5,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440560584,[[168.3,89.14],[168.24,91.12],[168.23,513.78],[168.2,11.8862]],[[168.41,95.0695],[168.44,1.1663],[168.45,602.92],[168.5,17.91],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440560882,[[168.3,89.14],[168.24,91.12],[168.23,513.78],[168.2,11.8862]],[[168.41,95.0695],[168.44,1.1663],[168.45,602.92],[168.5,17.91],[168.62,17.7864]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440561087,[[168.32,5.9391],[168.3,89.14],[168.24,91.12],[168.23,513.78],[168.2,11.8862]],[[168.37,5.9376],[168.41,95.0695],[168.44,1.1663],[168.45,602.92],[168.5,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440561383,[[168.3,89.14],[168.24,91.12],[168.23,513.78],[168.2,11.8862]],[[168.41,95.0695],[168.44,1.1663],[168.45,602.92],[168.5,17.91],[168.65,16.62494134]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440561578,[[168.3,89.14],[168.24,91.12],[168.23,513.78],[168.2,11.8862],[167.66,3.47437638]],[[168.41,95.0695],[168.44,1.1663],[168.45,602.92],[168.5,17.91],[168.65,16.62494134]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440561784,[[168.33,5.9385],[168.3,89.14],[168.24,91.12],[168.23,513.78],[168.2,11.8862]],[[168.41,95.0695],[168.44,1.1663],[168.45,602.92],[168.5,17.91],[168.65,16.62494134]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440562286,[[168.33,5.9385],[168.3,89.14],[168.24,91.12],[168.23,513.78],[168.2,11.8862]],[[168.38,5.9373],[168.41,95.0695],[168.44,1.1663],[168.45,602.92],[168.65,16.62494134]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440562586,[[168.34,5.9384],[168.3,89.14],[168.24,91.12],[168.23,513.78],[168.2,11.8862]],[[168.41,95.0695],[168.44,1.1663],[168.45,602.92],[168.56,383.07172679],[168.65,16.62494134]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440562888,[[168.34,5.9384],[168.3,89.14],[168.24,91.12],[168.23,513.78],[168.2,11.8862]],[[168.38,5.937],[168.41,95.0695],[168.44,1.1663],[168.45,602.92],[168.56,383.07172679]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440563088,[[168.33,5.9387],[168.3,89.14],[168.24,91.12],[168.23,513.78],[168.2,11.8862]],[[168.38,5.937],[168.41,95.0695],[168.44,1.1663],[168.45,602.92],[168.56,383.07172679]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440563281,[[168.3,89.14],[168.24,91.12],[168.23,513.78],[168.2,11.8862]],[[168.41,95.0695],[168.44,1.1663],[168.45,602.92],[168.56,383.07172679],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440563483,[[168.3,89.14],[168.24,91.12],[168.23,513.78],[168.2,11.8862],[166.04,2.19449424]],[[168.41,95.0695],[168.44,1.1663],[168.45,602.92],[168.56,383.07172679],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440564085,[[168.3,89.14],[168.24,91.12],[168.23,513.78],[168.2,11.8862],[166.04,2.19449424]],[[168.4,90.8],[168.41,3.9295],[168.44,1.1663],[168.45,602.92],[168.56,365.16172679]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440564284,[[168.3,89.14],[168.24,91.12],[168.23,513.78],[168.2,11.8862],[168.06,3081.16]],[[168.4,90.8],[168.41,3.9295],[168.44,1.1663],[168.45,602.92],[168.56,365.16172679]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440564482,[[168.3,89.14],[168.24,91.12],[168.23,513.78],[168.2,11.8862],[168.06,3081.16]],[[168.39,5.9369],[168.4,90.8],[168.41,3.9295],[168.44,1.1663],[168.45,602.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440564884,[[168.3,89.14],[168.24,91.12],[168.23,513.78],[168.2,11.8862],[168.13,552.8372]],[[168.39,5.9369],[168.4,90.8],[168.41,3.9295],[168.44,1.1663],[168.45,602.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440565286,[[168.3,89.14],[168.24,91.12],[168.23,513.78],[168.2,11.8862],[168.13,552.8372]],[[168.38,5.9371],[168.4,90.8],[168.41,3.9295],[168.44,1.1663],[168.45,602.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440565484,[[168.3,89.14],[168.24,91.12],[168.23,513.78],[168.2,11.8862],[168.13,552.8372]],[[168.4,90.8],[168.41,3.9295],[168.44,1.1663],[168.45,602.92],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440565685,[[168.3,89.14],[168.24,91.12],[168.23,513.78],[168.2,11.8862],[168.13,552.8372]],[[168.4,90.8],[168.44,1.1663],[168.45,602.92],[249.19,94.07034833],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440565886,[[168.3,89.14],[168.24,91.12],[168.23,513.78],[168.2,11.8862],[168.13,552.8372]],[[168.39,5.9368],[168.4,90.32],[168.44,1.1663],[168.45,602.92],[168.51,3.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440567189,[[168.34,5.9382],[168.3,89.14],[168.24,91.12],[168.23,513.78],[168.2,11.8862]],[[168.39,5.9368],[168.4,90.32],[168.44,1.1663],[168.45,602.92],[168.51,3.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440567690,[[168.34,5.9382],[168.3,89.14],[168.24,91.12],[168.23,513.78],[168.2,11.8862]],[[168.38,5.9371],[168.4,90.32],[168.44,1.1663],[168.45,602.92],[168.51,3.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440568393,[[168.3,89.14],[168.24,91.12],[168.23,513.78],[168.2,11.8862]],[[168.4,90.32],[168.44,1.1663],[168.45,602.92],[168.48,11.8677],[168.51,3.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440568992,[[168.3,89.14],[168.24,91.12],[168.23,513.78],[168.2,11.8862],[167.59,5203.22752771]],[[168.35,5.9382],[168.4,90.32],[168.44,1.1663],[168.45,602.92],[168.48,11.8677]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440569185,[[168.3,89.14],[168.24,91.12],[168.23,513.78],[168.2,11.8862],[168.13,17.8372]],[[168.35,5.9382],[168.39,3.8537],[168.4,179.38],[168.44,1.1663],[168.45,513.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440569491,[[168.3,95.0796],[168.24,91.12],[168.23,513.78],[168.2,11.8862],[168.13,17.8372]],[[168.35,5.9382],[168.39,3.8537],[168.4,179.38],[168.44,1.1663],[168.45,513.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440569690,[[168.3,89.14],[168.24,91.12],[168.23,513.78],[168.2,11.8862],[168.13,17.8372]],[[168.35,5.9382],[168.39,3.8537],[168.4,179.38],[168.44,1.1663],[168.45,513.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440569987,[[168.31,5.9394],[168.3,89.14],[168.23,513.78],[168.2,11.8862],[168.13,17.8372]],[[168.35,5.9382],[168.39,3.8537],[168.4,179.38],[168.44,1.1663],[168.45,513.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440570184,[[168.3,89.14],[168.24,89.42],[168.23,513.78],[168.2,11.8862],[168.13,17.8372]],[[168.34,5.9385],[168.39,3.8537],[168.4,179.38],[168.44,1.1663],[168.45,513.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440570580,[[168.3,95.0796],[168.24,89.42],[168.23,513.78],[168.2,11.8862],[168.13,17.8372]],[[168.33,5.9388],[168.39,3.8537],[168.4,179.38],[168.44,13.0365],[168.45,513.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440570789,[[168.3,89.14],[168.24,89.26],[168.23,513.78],[168.2,11.8862],[168.13,17.8372]],[[168.33,5.9388],[168.39,3.8537],[168.4,179.38],[168.44,13.0365],[168.45,513.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440571093,[[168.3,89.14],[168.23,513.78],[168.2,11.8862],[168.13,17.8372]],[[168.33,5.9388],[168.39,3.8537],[168.4,179.38],[168.44,13.0365],[168.45,513.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440571290,[[168.3,89.14],[168.29,5.94],[168.24,89.18],[168.23,513.78],[168.2,11.8862]],[[168.33,5.9388],[168.39,3.8537],[168.4,179.38],[168.44,13.0365],[168.45,513.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440571790,[[168.23,513.78],[168.15,11.89]],[[168.35,89.02],[168.39,3.8537],[168.4,89.06],[168.44,13.0365],[168.45,513.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440571989,[[168.24,89.06],[168.23,513.78],[168.2,88.94],[168.15,11.89],[168.12,1.03422144]],[[168.35,89.02],[168.39,3.8537],[168.4,100.9331],[168.44,1.1663],[168.45,513.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440572188,[[168.24,89.06],[168.23,513.78],[168.2,88.94],[168.15,11.89],[168.12,1.03422144]],[[168.35,178.08],[168.39,3.8537],[168.4,11.8731],[168.44,19.0763],[168.45,513.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440572388,[[168.26,5.9411],[168.24,89.06],[168.23,513.78],[168.2,88.94],[168.15,11.89]],[[168.3,5.9399],[168.35,178.08],[168.39,3.8537],[168.4,11.8731],[168.44,19.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440573093,[[168.24,89.06],[168.23,513.78],[168.2,88.94],[168.15,11.89]],[[168.35,178.08],[168.39,3.8537],[168.4,11.8731],[168.44,19.0763],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440573290,[[168.24,89.06],[168.23,513.78],[168.2,88.94],[168.19,17.6895]],[[168.35,178.08],[168.39,3.8537],[168.4,11.8731],[168.44,1.1663],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440573489,[[168.24,89.06],[168.23,513.78],[168.2,88.94],[168.19,17.6895]],[[168.35,178.08],[168.39,3.8537],[168.4,11.8731],[168.44,1.1663],[168.46,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440574193,[[168.27,5.9408],[168.24,89.06],[168.23,513.78],[168.2,88.94],[168.19,17.6895]],[[168.32,5.9394],[168.35,178.08],[168.39,3.8537],[168.4,11.8731],[168.44,1.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440574693,[[168.27,5.9408],[168.24,89.06],[168.23,513.78],[168.2,88.94],[168.19,17.6895]],[[168.35,178.08],[168.39,3.8537],[168.4,11.8731],[168.44,1.1663],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440574893,[[168.27,5.9408],[168.24,89.06],[168.23,513.78],[168.2,88.94],[168.19,17.6895]],[[168.35,178.08],[168.39,3.8537],[168.4,11.8731],[168.44,1.1663],[168.5,1.03429828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440575094,[[168.28,5.9405],[168.24,89.06],[168.23,513.78],[168.2,88.94],[168.19,17.6895]],[[168.32,5.9394],[168.35,178.08],[168.39,3.8537],[168.4,11.8731],[168.44,1.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440575494,[[168.28,5.9405],[168.25,1.48565223],[168.24,89.06],[168.23,513.78],[168.2,88.94]],[[168.32,5.9394],[168.35,178.08],[168.39,3.8537],[168.4,11.8731],[168.44,1.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440576094,[[168.28,5.9405],[168.24,89.06],[168.23,513.78],[168.2,88.94]],[[168.32,5.9394],[168.35,178.08],[168.39,3.8537],[168.4,11.8731],[168.44,1.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440576397,[[168.28,5.9405],[168.24,89.06],[168.23,513.78],[168.2,88.94]],[[168.31,5.9395],[168.35,178.08],[168.39,3.8537],[168.4,11.8731],[168.44,1.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440577096,[[168.28,5.9405],[168.24,89.06],[168.23,513.78],[168.2,88.94]],[[168.32,5.9393],[168.35,178.08],[168.39,3.8537],[168.4,11.8731],[168.44,1.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440577595,[[168.24,89.06],[168.23,513.78],[168.2,88.94],[166.01,10.66955805]],[[168.33,5.9389],[168.35,178.08],[168.39,3.8537],[168.4,11.8731],[168.44,1.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440577795,[[168.24,89.06],[168.23,513.78],[168.2,88.94],[166.01,10.66955805]],[[168.33,93.5189],[168.35,89.06],[168.39,3.8537],[168.4,11.8731],[168.44,19.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440577991,[[168.24,89.06],[168.23,513.78],[168.2,88.94],[168.12,1.03428291],[166.01,10.66955805]],[[168.33,93.5189],[168.35,89.06],[168.39,3.8537],[168.4,11.8731],[168.44,19.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440578196,[[168.29,5.9399],[168.24,89.06],[168.23,513.78],[168.2,88.94],[168.12,1.03428291]],[[168.33,93.5189],[168.35,89.06],[168.39,3.8537],[168.4,11.8731],[168.44,19.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440578395,[[168.25,1.48560842],[168.24,89.06],[168.23,513.78],[168.2,88.94],[168.12,1.03428291]],[[168.33,93.5189],[168.35,89.06],[168.39,3.8537],[168.4,11.8731],[168.44,19.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440578695,[[168.26,1.48560842],[168.24,89.06],[168.23,513.78],[168.2,88.94],[168.12,1.03428291]],[[168.33,93.5189],[168.35,89.06],[168.39,3.8537],[168.4,11.8731],[168.44,19.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440578896,[[168.29,5.94],[168.26,1.48560842],[168.24,89.06],[168.23,513.78],[168.2,88.94]],[[168.33,93.5189],[168.35,89.06],[168.39,3.8537],[168.4,11.8731],[168.44,19.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440579497,[[168.3,1.48560842],[168.29,5.94],[168.24,89.06],[168.23,513.78],[168.2,88.94]],[[168.33,93.5189],[168.35,89.06],[168.39,3.8537],[168.4,11.8731],[168.44,19.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440579999,[[168.31,1.48560842],[168.28,5.9404],[168.24,89.06],[168.23,513.78],[168.2,88.94]],[[168.32,5.9391],[168.33,87.58],[168.35,89.06],[168.39,3.8537],[168.4,11.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440580495,[[168.31,1.48560842],[168.24,89.06],[168.23,513.78],[168.2,88.94]],[[168.32,5.9391],[168.33,87.58],[168.35,89.06],[168.39,3.8537],[168.4,11.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440580899,[[168.31,1.48560842],[168.29,5.9402],[168.24,89.06],[168.23,513.78],[168.2,88.94]],[[168.33,93.5189],[168.35,89.06],[168.39,3.8537],[168.4,11.8731],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440581097,[[168.29,5.9402],[168.24,89.06],[168.23,513.78],[168.2,88.94],[168.12,1.0343444]],[[168.33,93.5189],[168.35,89.06],[168.39,3.8537],[168.4,11.8731],[168.5,1.0343444]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440581599,[[168.3,1.48559894],[168.29,5.9402],[168.24,89.06],[168.23,513.78],[168.2,88.94]],[[168.33,93.5189],[168.35,89.06],[168.39,3.8537],[168.4,11.8731],[168.5,1.0343444]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440582007,[[168.31,1.48559894],[168.29,5.9402],[168.24,89.06],[168.23,513.78],[168.2,88.94]],[[168.33,93.5189],[168.35,89.06],[168.39,3.8537],[168.4,11.8731],[168.5,1.0343444]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440582500,[[168.24,89.06],[168.23,513.78],[168.2,88.94]],[[168.33,93.5189],[168.35,89.06],[168.39,3.8537],[168.4,11.8731],[168.5,1.0343444]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440582802,[[168.24,89.06],[168.23,513.78],[168.2,88.94]],[[168.33,93.5189],[168.35,89.06],[168.39,3.8537],[168.4,11.8731],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440583102,[[168.29,5.94],[168.25,1.48559135],[168.24,89.06],[168.23,513.78],[168.2,88.94]],[[168.33,93.5189],[168.35,89.06],[168.39,3.8537],[168.4,11.8731],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440583500,[[168.29,5.94],[168.25,1.48559135],[168.24,89.06],[168.23,513.78],[168.2,88.94]],[[168.32,5.9392],[168.33,87.58],[168.35,89.06],[168.39,3.8537],[168.4,11.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440583701,[[168.25,1.48559135],[168.24,89.06],[168.23,513.78],[168.2,88.94],[168.06,3110.9004]],[[168.33,87.58],[168.35,89.06],[168.39,3.8537],[168.4,11.8731],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440583902,[[168.3,1.48559135],[168.24,89.06],[168.23,513.78],[168.2,88.94],[168.12,1.0342368]],[[168.35,89.06],[168.39,3.8537],[168.4,11.8731],[168.51,1.0342368],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440584103,[[168.3,1.48559135],[168.24,89.06],[168.23,513.78],[168.2,88.94],[168.12,1.0342368]],[[168.34,86.12],[168.35,89.06],[168.39,3.8537],[168.4,11.8731],[168.51,1.0342368]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440584401,[[168.31,1.48559135],[168.24,89.06],[168.23,513.78],[168.2,88.94],[168.12,1.0342368]],[[168.34,86.12],[168.35,89.06],[168.39,3.8537],[168.4,11.8731],[168.51,1.0342368]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440584601,[[168.24,89.06],[168.23,513.78],[168.2,88.94],[168.12,1.0342368],[167.84,3.47437638]],[[168.34,86.12],[168.35,89.06],[168.39,3.8537],[168.4,11.8731],[168.51,1.0342368]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440584900,[[168.24,89.06],[168.23,513.78],[168.2,88.94],[168.12,1.0342368],[167.84,3.47437638]],[[168.32,5.9391],[168.34,86.12],[168.35,89.06],[168.39,3.8537],[168.4,11.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440585300,[[168.25,1.48569045],[168.24,89.06],[168.23,513.78],[168.2,88.94],[168.12,1.0342368]],[[168.32,5.9391],[168.34,86.12],[168.35,89.06],[168.39,3.8537],[168.4,11.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440585502,[[168.29,5.9399],[168.25,1.48569045],[168.24,89.06],[168.23,513.78],[168.2,88.94]],[[168.33,5.9389],[168.34,86.12],[168.35,89.06],[168.39,3.8537],[168.4,11.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440585702,[[168.25,1.48569045],[168.24,89.06],[168.23,513.78],[168.2,88.94]],[[168.34,86.12],[168.35,89.06],[168.39,3.8537],[168.4,11.8731],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440585901,[[168.26,1.48569045],[168.24,89.06],[168.23,513.78],[168.2,88.94]],[[168.34,85.78],[168.35,89.06],[168.39,3.8537],[168.4,11.8731],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440586103,[[168.31,5.9393],[168.26,1.48569045],[168.24,89.06],[168.23,513.78],[168.22,11.8847]],[[168.34,85.78],[168.35,94.9982],[168.39,3.8537],[168.44,13.0362],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440586298,[[168.31,5.9393],[168.26,1.48569045],[168.24,89.06],[168.23,513.78],[168.22,11.8847]],[[168.34,85.78],[168.35,94.9982],[168.39,3.8537],[168.44,13.0362],[168.45,531.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440586499,[[168.31,5.9393],[168.24,89.06],[168.23,513.78],[168.22,11.8847]],[[168.34,85.78],[168.35,89.06],[168.39,3.8537],[168.44,13.0362],[168.45,531.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440586899,[[168.24,89.06],[168.23,513.78],[168.22,11.8847]],[[168.34,85.78],[168.39,91.9937],[168.41,11.8726],[168.44,1.1663],[168.45,531.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440587106,[[168.2,88.14],[168.18,86.6],[168.15,513.38],[168.13,35.6744],[168.07,558.7918]],[[168.34,85.78],[168.39,91.9937],[168.41,11.8726],[168.44,1.1663],[168.45,513.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440587309,[[168.2,88.14],[168.18,86.6],[168.15,513.38],[168.13,35.6744],[168.07,23.7918]],[[168.34,173.92],[168.39,3.8537],[168.41,11.8726],[168.44,1.1663],[168.45,513.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440587604,[[168.24,5.9419],[168.21,1.48580201],[168.2,88.14],[168.18,86.6],[168.15,513.38]],[[168.34,173.92],[168.39,3.8537],[168.41,11.8726],[168.44,1.1663],[168.45,513.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440587903,[[168.25,1.48580201],[168.24,5.9419],[168.2,88.14],[168.18,86.6],[168.15,513.38]],[[168.34,173.92],[168.39,3.8537],[168.41,11.8726],[168.44,1.1663],[168.45,513.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440588096,[[168.25,1.48580201],[168.2,88.14],[168.18,86.6],[168.15,513.38]],[[168.34,173.92],[168.39,3.8537],[168.41,11.8726],[168.44,1.1663],[168.45,513.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440588301,[[168.26,1.48580201],[168.2,88.14],[168.18,86.6],[168.15,513.38],[167.96,59.5189]],[[168.34,173.92],[168.39,3.8537],[168.41,11.8726],[168.44,1.1663],[168.45,513.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440588502,[[168.26,7.42690201],[168.2,88.14],[168.18,86.6],[168.15,513.38],[168.07,100.54723387]],[[168.31,5.9398],[168.34,173.92],[168.39,3.8537],[168.41,11.8726],[168.44,1.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440588702,[[168.26,1.48580201],[168.2,88.14],[168.18,86.6],[168.15,513.38],[168.07,100.54723387]],[[168.34,173.92],[168.39,3.8537],[168.41,11.8726],[168.44,1.1663],[168.45,655.57023593]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440588902,[[168.27,1.48580201],[168.2,88.14],[168.18,86.6],[168.15,513.38],[168.07,100.54723387]],[[168.34,173.92],[168.39,3.8537],[168.41,11.8726],[168.44,1.1663],[168.45,655.57023593]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440589106,[[168.28,1.48580201],[168.25,5.9415],[168.2,88.14],[168.18,86.6],[168.15,513.38]],[[168.3,5.9402],[168.34,173.92],[168.39,3.8537],[168.41,11.8726],[168.44,1.1663]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440589508,[[168.2,88.14],[168.18,86.6],[168.15,513.38],[167.85,17.93406189],[167.84,3.47437638]],[[168.34,173.92],[168.39,3.8537],[168.41,11.8726],[168.44,1.1663],[168.65,103.14932468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440589702,[[168.2,88.14],[168.18,86.6],[168.15,513.38],[168.05,552.8451],[168.04,17.91]],[[168.34,173.92],[168.39,3.8537],[168.41,11.8726],[168.44,1.1663],[168.65,103.14932468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440589906,[[168.21,1.48575133],[168.2,88.14],[168.18,86.6],[168.15,513.38],[168.11,1.03442126]],[[168.34,173.92],[168.39,3.8537],[168.41,11.8726],[168.44,1.1663],[168.48,18.83522126]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440590207,[[168.22,1.48575133],[168.2,88.14],[168.18,86.6],[168.15,513.38],[168.11,1.03442126]],[[168.34,173.92],[168.39,3.8537],[168.41,11.8726],[168.44,1.1663],[168.48,18.83522126]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440590700,[[168.23,1.48575133],[168.2,88.14],[168.18,86.6],[168.15,513.38],[168.11,1.03442126]],[[168.34,173.92],[168.39,3.8537],[168.41,11.8726],[168.44,1.1663],[168.48,18.83522126]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440591005,[[168.23,7.42775133],[168.2,88.14],[168.18,86.6],[168.15,513.38],[168.11,1.03442126]],[[168.34,173.92],[168.39,3.8537],[168.41,11.8726],[168.44,1.1663],[168.48,18.83522126]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440591304,[[168.24,1.48575133],[168.23,7.42775133],[168.2,88.14],[168.18,86.6],[168.15,513.38]],[[168.34,173.92],[168.39,3.8537],[168.41,11.8726],[168.44,1.1663],[168.48,18.83522126]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440591305,[[168.24,1.48575133],[168.23,5.942],[168.2,88.14],[168.18,86.6],[168.15,513.38]],[[168.34,173.92],[168.39,3.8537],[168.41,11.8726],[168.44,1.1663],[168.48,18.83522126]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440591699,[[168.25,1.48575133],[168.23,5.942],[168.2,88.14],[168.18,86.6],[168.15,513.38]],[[168.34,173.92],[168.39,3.8537],[168.41,11.8726],[168.44,1.1663],[168.48,17.8008]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440591894,[[168.25,1.48575133],[168.22,5.9426],[168.2,88.14],[168.15,513.38],[167.94,29.7621]],[[168.34,173.92],[168.39,3.8537],[168.41,11.8726],[168.44,1.1663],[168.45,513.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440592100,[[168.22,5.9426],[168.2,88.14],[168.17,85.7],[168.15,513.38],[167.94,29.7621]],[[168.33,1.1658],[168.34,173.92],[168.39,3.8537],[168.41,11.8726],[168.45,513.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440592301,[[168.2,88.14],[168.15,513.38],[167.94,29.7621]],[[168.33,1.1658],[168.34,173.92],[168.37,11.8754],[168.39,3.8537],[168.45,513.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440592600,[[168.2,5.9433],[168.18,88.14],[168.15,598.94],[168.08,11.8952],[168.05,17.8451]],[[168.24,5.9422],[168.33,1.1658],[168.34,173.92],[168.37,11.8754],[168.39,3.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440592900,[[168.21,1.48612658],[168.19,3.8501],[168.18,88.14],[168.15,598.88],[168.08,11.8952]],[[168.26,85.5],[168.33,1.1658],[168.34,88.14],[168.35,513.44],[168.37,11.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440593099,[[168.21,1.48612658],[168.19,3.8501],[168.18,88.14],[168.15,598.88],[168.09,2.0396]],[[168.26,85.5],[168.33,1.1658],[168.34,88.14],[168.35,513.44],[168.37,11.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440593297,[[168.21,1.48612658],[168.19,9.7937],[168.18,88.14],[168.15,598.88],[168.09,2.0396]],[[168.26,85.5],[168.33,1.1658],[168.34,88.14],[168.35,513.44],[168.37,11.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440593495,[[168.19,9.7937],[168.18,88.14],[168.15,598.88],[168.09,2.0396]],[[168.26,85.5],[168.33,1.1658],[168.34,88.14],[168.35,513.44],[168.37,11.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440593697,[[168.19,9.7937],[168.18,88.14],[168.15,598.88],[168.09,2.0396],[166.01,8.47506381]],[[168.26,85.5],[168.29,88.14],[168.33,1.1658],[168.35,513.44],[168.37,11.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440593909,[[168.19,9.7937],[168.18,88.14],[168.15,598.88],[168.09,2.0396],[167.82,63.04137638]],[[168.26,85.5],[168.29,88.14],[168.33,1.1658],[168.35,513.44],[168.37,11.8754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440594102,[[168.2,7.42954579],[168.19,3.8501],[168.18,88.14],[168.15,598.88],[168.09,2.0396]],[[168.24,5.942],[168.26,85.5],[168.29,88.14],[168.33,1.1658],[168.35,513.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440594607,[[168.21,1.48624579],[168.2,5.9433],[168.19,3.8501],[168.18,88.14],[168.15,598.88]],[[168.24,5.942],[168.26,85.5],[168.29,88.14],[168.33,1.1658],[168.35,513.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440594810,[[168.21,7.42924579],[168.19,3.8501],[168.18,88.14],[168.15,598.88]],[[168.24,5.942],[168.26,85.5],[168.29,88.14],[168.33,1.1658],[168.35,513.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440595004,[[168.21,1.48624579],[168.14,85.1],[167.97,17.8536],[167.96,558.8071],[167.69,119.2284]],[[168.26,85.5],[168.29,88.14],[168.33,13.0437],[168.35,513.44],[168.43,41.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440595310,[[168.14,85.1],[168.1,3.8657],[168.09,90.2996],[168.08,76.75543387],[168.06,513.48]],[[168.26,85.5],[168.28,3.8327],[168.29,88.14],[168.33,13.0437],[168.35,513.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440595509,[[168.14,85.1],[168.1,3.8657],[168.09,90.2996],[168.08,76.75543387],[168.06,513.48]],[[168.18,5.9441],[168.25,1.1658],[168.26,85.5],[168.28,3.8327],[168.29,88.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440595704,[[168.15,1.48657821],[168.14,85.1],[168.1,3.8657],[168.09,90.2996],[168.08,76.75543387]],[[168.18,5.9441],[168.21,88.22],[168.24,88.16],[168.25,1.1658],[168.28,3.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440596006,[[168.15,1.48657821],[168.14,91.0454],[168.1,3.8657],[168.09,90.2996]],[[168.18,5.9441],[168.21,88.22],[168.24,88.16],[168.25,1.1658],[168.28,3.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440596207,[[168.16,1.48657821],[168.14,85.1],[168.1,3.8657],[168.09,90.2996]],[[168.18,5.9441],[168.21,88.22],[168.24,88.16],[168.25,1.1658],[168.28,3.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440596406,[[168.14,85.1],[168.1,3.8657],[168.09,90.2996]],[[168.2,5.9436],[168.21,88.22],[168.24,88.16],[168.25,1.1658],[168.28,3.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440596607,[[168.14,85.1],[168.1,3.8657],[168.09,90.2996]],[[168.21,88.22],[168.24,88.16],[168.25,1.1658],[168.28,3.8327],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440596809,[[168.15,1.48652697],[168.14,85.1],[168.1,3.8657],[168.09,90.2996]],[[168.21,88.22],[168.24,88.16],[168.25,1.1658],[168.28,3.8327],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440597019,[[168.16,5.9445],[168.15,1.48652697],[168.14,85.1],[168.1,3.8657],[168.09,90.2996]],[[168.21,94.1631],[168.24,88.16],[168.25,1.1658],[168.28,3.8327],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440597506,[[168.16,5.9445],[168.15,1.48652697],[168.14,85.1],[168.1,3.8657],[168.09,90.2996]],[[168.21,94.1631],[168.24,88.16],[168.25,1.1658],[168.28,3.8327],[168.35,531.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440597705,[[168.17,1.48652697],[168.16,5.9445],[168.14,85.1],[168.1,3.8657],[168.09,90.2996]],[[168.21,94.1631],[168.24,88.16],[168.25,1.1658],[168.28,3.8327],[168.35,531.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440598007,[[168.14,85.1],[168.1,3.8657],[168.09,90.2996]],[[168.21,88.22],[168.24,88.16],[168.25,1.1658],[168.28,3.8327],[168.35,513.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440598310,[[168.1,92.0457],[168.09,90.2996]],[[168.21,88.22],[168.24,88.16],[168.25,1.1658],[168.28,3.8327],[168.35,513.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440598513,[[168.11,1.48668792],[168.1,92.0457],[168.09,90.2996]],[[168.21,88.22],[168.24,88.16],[168.25,1.1658],[168.28,3.8327],[168.35,513.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440598710,[[168.11,1.48668792],[168.1,92.0457],[168.09,2.0396]],[[168.21,88.22],[168.24,88.16],[168.25,1.1658],[168.28,3.8327],[168.35,513.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440598912,[[168.12,1.48668792],[168.1,92.0457],[168.09,2.0396],[168.07,87.52],[167.99,1.03515974]],[[168.21,88.22],[168.24,88.16],[168.25,1.1658],[168.28,3.8327],[168.35,513.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440599112,[[168.12,7.43268792],[168.1,92.0457],[168.09,2.0396],[168.07,87.52],[167.99,1.03515974]],[[168.17,5.9445],[168.21,88.22],[168.24,88.16],[168.25,1.1658],[168.28,3.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440599414,[[168.13,1.48668792],[168.1,92.0457],[168.09,2.0396],[167.99,1.03515974],[167.94,29.7621]],[[168.21,88.22],[168.24,88.16],[168.25,1.1658],[168.28,3.8327],[250.61,74.41082434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440599613,[[168.13,1.48668792],[168.1,92.0457],[168.09,2.0396],[168.07,87.3],[167.99,1.03515974]],[[168.21,88.22],[168.24,88.16],[168.25,1.1658],[168.28,3.8327],[250.61,74.41082434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440599810,[[168.13,1.48668792],[168.1,3.8657],[168.09,2.0396],[167.99,1.03515974],[167.73,3.47437638]],[[168.21,88.22],[168.24,88.16],[168.25,1.1658],[168.28,3.8327],[168.64,103.82926001]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440600011,[[168.13,1.48668792],[168.1,3.8657],[168.09,90.2196],[168.06,600.72],[167.99,1.03515974]],[[168.21,88.22],[168.24,88.16],[168.25,1.1658],[168.28,3.8327],[168.64,103.82926001]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440600311,[[168.06,513.48],[168.05,88.18],[168.02,87.12]],[[168.21,88.22],[168.24,88.16],[168.25,1.1658],[168.28,3.8327],[168.64,103.82926001]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440600312,[[168.06,513.48],[168.05,88.18],[168.02,87.12],[167.83,59.5646],[167.35,5135.62]],[[168.21,88.22],[168.24,601.72],[168.25,1.1658],[168.28,15.7144],[168.32,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440600513,[[168.06,513.48],[168.05,88.18],[168.04,5.7813],[168.02,87.12],[167.83,59.5646]],[[168.21,88.22],[168.24,601.72],[168.25,1.1658],[168.28,15.7144],[168.32,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440600710,[[168.07,1.48729014],[168.06,513.48],[168.05,88.18],[168.04,5.7813],[168.02,87.12]],[[168.12,5.9464],[168.21,88.22],[168.24,601.72],[168.25,1.1658],[168.28,15.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440600911,[[168.07,1.48729014],[168.06,513.48],[168.05,88.18],[168.04,5.7813],[168.02,87.12]],[[168.13,87.0],[168.17,88.18],[168.24,513.56],[168.25,1.1658],[168.28,15.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440601311,[[168.08,1.48729014],[168.06,513.48],[168.05,88.18],[168.04,5.7813],[168.02,87.12]],[[168.13,87.0],[168.17,88.18],[168.24,513.56],[168.25,1.1658],[168.28,15.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440601610,[[168.09,1.48729014],[168.06,513.48],[168.05,88.18],[168.04,5.7813],[168.02,87.12]],[[168.13,87.0],[168.16,5.9451],[168.17,88.18],[168.24,513.56],[168.25,1.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440601812,[[168.09,1.48729014],[168.06,513.48],[168.05,88.18],[168.04,5.7813],[168.02,87.12]],[[168.17,175.2],[168.24,513.56],[168.25,1.1658],[250.61,74.41082434],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440602012,[[168.09,1.48729014],[168.06,513.48],[168.05,88.18],[168.04,5.7813],[168.02,87.12]],[[168.16,5.9448],[168.17,175.2],[168.24,513.56],[168.25,1.1658],[250.61,74.41082434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440602220,[[168.09,1.48729014],[168.06,513.48],[168.05,88.18],[168.04,5.7813],[168.02,87.12]],[[168.17,86.94],[168.21,88.18],[168.24,513.56],[168.25,1.1658],[250.61,74.41082434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440602408,[[168.1,88.18],[168.09,1.48729014],[168.07,86.92],[168.06,513.48],[168.04,5.7813]],[[168.17,86.94],[168.21,88.18],[168.24,513.56],[168.25,1.1658],[250.61,74.41082434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440602609,[[168.13,5.9458],[168.1,88.18],[168.09,1.48729014],[168.07,86.92],[168.06,513.48]],[[168.17,86.94],[168.18,5.9443],[168.21,88.18],[168.24,513.56],[168.25,1.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440602810,[[168.13,5.9458],[168.1,88.18],[168.07,86.92],[168.06,513.48],[167.89,552.91]],[[168.17,86.94],[168.21,88.18],[168.24,513.56],[168.25,1.1658],[250.61,74.41082434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440603107,[[168.13,5.9458],[168.1,88.18],[168.07,86.92],[168.06,513.48],[167.89,552.91]],[[168.17,86.94],[168.21,88.18],[168.24,513.56],[168.25,1.1658],[168.54,86.52438334]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440603416,[[168.13,5.9458],[168.11,1.48689161],[168.1,88.18],[168.07,86.92],[168.06,513.48]],[[168.21,88.18],[168.24,513.56],[168.25,1.1658],[168.54,86.52438334],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440603617,[[168.13,5.9458],[168.11,1.48689161],[168.1,88.18],[168.07,86.92],[168.06,513.48]],[[168.2,86.66],[168.21,88.18],[168.24,513.56],[168.25,1.1658],[168.54,86.52438334]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440603814,[[168.13,5.9458],[168.1,88.18],[168.07,86.92],[168.06,513.48]],[[168.2,86.66],[168.21,88.18],[168.24,513.56],[168.25,1.1658],[168.54,86.52438334]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440604018,[[168.13,5.9458],[168.1,88.18],[168.07,86.92],[168.06,513.48]],[[168.18,5.9441],[168.2,86.66],[168.21,88.18],[168.24,513.56],[168.25,1.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440604212,[[168.14,5.9454],[168.1,88.18],[168.07,86.92],[168.06,513.48]],[[168.18,5.9441],[168.2,86.66],[168.21,88.18],[168.24,513.56],[168.25,1.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440604519,[[168.1,88.18],[168.07,86.92],[168.06,513.48]],[[168.17,5.9445],[168.2,86.66],[168.21,88.18],[168.24,513.56],[168.25,1.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440604917,[[168.13,5.9458],[168.1,88.18],[168.07,86.92],[168.06,513.48],[167.97,1.03517513]],[[168.17,5.9445],[168.2,86.66],[168.21,88.18],[168.24,513.56],[168.25,1.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440605214,[[168.01,88.2],[167.98,88.16],[167.96,525.6037],[167.88,552.8636],[167.87,3098.8045]],[[168.16,88.2],[168.2,86.66],[168.23,11.8848],[168.24,513.56],[168.25,1.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440605417,[[168.06,5.9482],[168.04,6.97149281],[168.01,88.2],[167.98,88.16],[167.96,525.6037]],[[168.15,88.58],[168.16,92.1089],[168.23,11.8848],[168.24,513.56],[168.25,1.1658]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440605618,[[168.06,5.9482],[168.04,6.97149281],[168.01,88.2],[167.98,88.16],[167.96,525.6037]],[[168.11,5.9468],[168.15,88.58],[168.16,92.1089],[168.23,11.8848],[168.24,513.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440606019,[[168.06,5.9482],[168.04,6.97149281],[168.01,88.2],[167.98,88.16],[167.96,525.6037]],[[168.15,88.58],[168.16,92.1089],[168.23,11.8848],[168.24,513.56],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440606219,[[168.04,1.19019281],[168.01,88.2],[167.96,513.7],[167.9,11.9079],[167.74,29.7974]],[[168.15,88.58],[168.16,92.1089],[168.23,11.8848],[168.24,513.56],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440606519,[[168.04,1.19019281],[168.01,88.2],[167.99,5.8512],[167.98,89.24],[167.96,513.7]],[[168.15,89.7485],[168.16,92.1089],[168.23,11.8848],[168.24,513.56],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440607218,[[168.04,7.13909281],[168.01,88.2],[167.99,5.8512],[167.98,89.24],[167.96,513.7]],[[168.15,89.7485],[168.16,92.1089],[168.23,11.8848],[168.24,513.56],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440607522,[[168.04,1.19019281],[168.02,1.48761194],[168.01,88.2],[167.99,5.8512],[167.98,89.24]],[[168.15,88.58],[168.16,92.1089],[168.23,11.8848],[168.24,513.56],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440607818,[[168.08,5.9473],[168.04,1.19019281],[168.02,1.48761194],[168.01,88.2],[167.99,5.8512]],[[168.15,88.58],[168.16,92.1089],[168.22,1.1685],[168.24,513.56],[168.3,12.91584478]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440608011,[[168.05,1.48761194],[168.04,1.19019281],[168.01,88.2],[167.99,5.8512]],[[168.15,88.58],[168.16,92.1089],[168.22,1.1685],[168.24,513.56],[168.3,12.91584478]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440608212,[[168.04,1.19019281],[168.01,88.2],[167.99,5.8512]],[[168.15,88.58],[168.16,92.1089],[168.22,1.1685],[168.24,513.56],[168.3,12.91584478]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440608213,[[168.04,1.19019281],[168.02,1.48761194],[168.01,88.2],[167.99,5.8512],[167.69,119.2284]],[[168.15,88.58],[168.16,92.1089],[168.22,1.1685],[168.24,513.56],[168.3,12.91584478]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440608414,[[168.04,1.19019281],[168.02,1.48761194],[167.99,5.8512],[167.69,119.2284]],[[168.15,88.58],[168.16,92.1089],[168.22,1.1685],[168.24,513.56],[168.3,12.91584478]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440608613,[[168.04,1.19019281],[168.02,88.22],[167.99,96.6512],[167.69,119.2284]],[[168.15,88.58],[168.16,92.1089],[168.22,1.1685],[168.24,513.56],[168.3,12.91584478]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440608915,[[168.04,1.19019281],[168.02,88.22],[167.99,5.8512],[167.97,90.66],[167.69,119.2284]],[[168.15,88.58],[168.16,92.1089],[168.22,1.1685],[168.24,525.4442],[168.3,1.03554478]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440609113,[[168.04,7.13909281],[168.02,88.22],[167.99,5.8512],[167.97,90.66],[167.69,119.2284]],[[168.15,88.58],[168.16,92.1089],[168.22,1.1685],[168.24,525.4442],[168.3,1.03554478]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440609310,[[168.04,1.19019281],[168.02,88.22],[167.99,5.8512],[167.97,90.66],[167.69,119.2284]],[[168.15,88.58],[168.16,92.1089],[168.22,1.1685],[168.24,525.4442],[168.3,1.03554478]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440609617,[[168.05,5.9486],[168.04,1.19019281],[168.02,88.22],[167.99,5.8512],[167.97,90.66]],[[168.11,5.9468],[168.15,88.58],[168.16,92.1089],[168.22,1.1685],[168.24,525.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440610118,[[168.05,5.9486],[168.04,1.19019281],[168.02,88.22],[167.99,5.8512],[167.97,90.66]],[[168.15,88.58],[168.16,92.1089],[168.22,1.1685],[168.24,525.4442],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440610419,[[168.05,5.9486],[168.04,1.19019281],[168.02,88.22],[167.99,5.8512],[167.97,90.66]],[[168.15,88.58],[168.16,92.1089],[168.22,1.1685],[168.24,525.4442],[168.54,86.52438334]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440610919,[[168.04,1.19019281],[168.02,178.46],[167.99,5.8512],[167.96,525.6037],[167.92,536.03556018]],[[168.22,1.1685],[168.24,513.56],[168.31,11.8796],[168.42,17.8072],[168.54,86.52438334]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440611126,[[168.04,1.19019281],[168.02,178.46],[167.99,5.8512],[167.96,525.6037],[167.92,536.03556018]],[[168.22,1.1685],[168.24,601.8],[168.29,3.75],[168.31,11.8796],[168.38,17.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440611316,[[168.05,1.48680309],[168.04,1.19019281],[168.02,178.46],[167.99,5.8512],[167.96,525.6037]],[[168.22,90.18],[168.24,601.8],[168.29,3.75],[168.31,11.8796],[168.38,18.91526752]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440611618,[[168.06,515.38680309],[168.04,1.19019281],[168.02,190.3594],[167.99,5.8512]],[[168.22,96.1229],[168.24,601.8],[168.28,1.1693],[168.29,3.75],[168.31,11.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440611815,[[168.07,180.3092],[168.06,515.38680309],[168.04,1.19019281],[168.02,11.8994],[167.99,3.8129]],[[168.22,90.18],[168.24,601.8],[168.28,1.1693],[168.29,3.75],[168.31,11.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440612021,[[168.08,3.9263],[168.07,180.3092],[168.06,515.38680309],[168.04,1.19019281],[168.02,11.8994]],[[168.24,601.8],[168.28,1.1693],[168.29,3.75],[168.31,11.8796],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440612218,[[168.09,1.48680309],[168.08,3.9263],[168.07,180.3092],[168.06,513.9],[168.04,1.19019281]],[[168.23,89.96],[168.24,601.8],[168.28,1.1693],[168.29,3.75],[168.31,11.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440612511,[[168.12,5.9461],[168.09,1.48680309],[168.08,3.9263],[168.07,2.0492],[168.06,513.9]],[[168.17,5.9445],[168.23,89.96],[168.24,601.8],[168.28,1.1693],[168.29,3.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440622226,[[168.0,0.31574752],[167.93,5.8003],[167.92,91.5],[167.89,605.64]],[[168.05,3.9658],[168.06,93.8717],[168.07,91.48],[168.14,513.96],[168.15,11.8909]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440660949,[[167.59,7.4562692],[167.58,4.0537],[167.55,93.559],[167.54,76.99365387],[167.53,90.46]],[[167.64,5.9634],[167.65,90.46],[167.68,91.68],[167.73,3.9641],[167.74,515.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440709885,[[167.79,514.96],[167.78,91.5181],[167.77,5.781],[167.75,82.24],[167.63,1.03718054]],[[167.83,5.9567],[167.89,1.9822],[167.9,85.2],[167.92,11.9072],[167.93,85.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440753623,[[167.96,85.4717],[167.92,77.88],[167.91,5.6688],[167.9,11.9077],[167.87,17.9474572]],[[168.0,5.9506],[168.07,1.2585],[168.08,1.9859],[168.09,78.04],[168.1,91.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440766131,[[167.97,77.9],[167.94,77.88],[167.91,514.42],[167.87,11.9102],[167.85,3.8739]],[[168.06,77.88],[168.08,79.7584],[168.09,1.2607],[168.1,514.42],[168.18,35.6666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440812459,[[168.05,77.7],[168.04,3.9324],[168.03,591.6],[167.9,1.03548315]],[[168.17,77.72],[168.18,77.58],[168.23,2.0323],[168.24,525.9244],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440842291,[[168.08,5.9476],[168.04,5.8896],[168.02,11.8995],[167.83,29.7817]],[[168.17,77.26],[168.18,2.0316],[168.19,77.46],[168.21,11.8865],[168.23,2.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440878920,[[168.18,5.9439],[168.13,77.1],[168.12,76.72],[168.09,5.8458],[168.08,525.5946]],[[168.21,5.943],[168.26,76.76],[168.27,2.0306],[168.28,88.9816],[168.31,1.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440921854,[[167.77,79.24],[167.76,80.92],[167.73,5.9819],[167.65,76.94588591],[167.36,17.9192]],[[167.93,5.953],[167.94,160.16],[167.96,3.8657],[167.99,142.20429238],[168.2,11.8869]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440966084,[[167.46,80.74],[167.45,11.9395],[167.43,81.26],[167.42,5.9097],[167.41,515.06]],[[167.66,83.0],[167.67,80.74],[167.71,515.06],[167.78,548.0],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747440977595,[[167.72,83.68],[167.7,83.28],[167.67,5.8411],[167.64,11.9259],[167.36,3.47437638]],[[167.83,1.19168205],[167.86,83.7],[167.87,515.16],[167.99,177.91699238],[168.0,1.03742789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747441016323,[[167.73,5.9598],[167.66,1.8806],[167.65,1.8767],[167.64,2.022],[167.62,92.16]],[[167.75,92.42],[167.76,92.16],[167.77,5.9589],[167.85,11.9123],[167.88,515.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747441055162,[[167.89,5.9541],[167.88,86.48],[167.83,95.54918683],[167.82,1.8769],[167.79,11.9154]],[[167.97,174.92],[168.01,142.15459238],[168.03,11.8992],[168.05,10.46918683],[168.12,29.35582669]]]
["bitfinex-derivatives","SOLF0:USTF0",1747441109909,[[167.58,3.9498],[167.53,80.76],[167.52,92.08138683],[167.48,11.9377],[167.4,569.35538683]],[[167.65,80.04],[167.67,80.76],[167.73,543.88918683],[167.76,11.9185],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747441112711,[[167.53,1.9286],[167.52,1.8922],[167.49,160.8349],[167.36,1.03897655]],[[167.6,79.54],[167.62,80.76],[167.69,10.46918683],[167.7,17.85],[167.71,29.7817]]]
["bitfinex-derivatives","SOLF0:USTF0",1747441154532,[[167.53,5.9669],[167.47,10.46918683],[167.46,606.72],[167.45,95.4175],[167.43,12.37668683]],[[167.61,91.56],[167.62,91.1],[167.68,515.62],[167.7,11.9225],[167.76,558.46918683]]]
["bitfinex-derivatives","SOLF0:USTF0",1747441192385,[[167.42,88.24],[167.4,3.7687],[167.38,87.92],[167.36,10.46918683],[167.35,1.8633]],[[167.56,13.00434674],[167.57,179.68],[167.58,515.76],[167.59,10.46918683],[167.67,10.46918683]]]
["bitfinex-derivatives","SOLF0:USTF0",1747441238938,[[167.48,90.52],[167.46,94.7092],[167.45,10.46918683],[167.44,1.9909],[167.43,11.9413]],[[167.59,90.72],[167.62,90.84],[167.63,515.92],[167.66,11.9257],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747441248246,[[167.37,3.9739],[167.35,90.8],[167.32,101.26918683],[167.27,11.9524],[167.2,552.9363]],[[167.46,91.36],[167.49,90.8],[167.53,515.74],[167.55,10.46918683],[167.58,22.40008683]]]
["bitfinex-derivatives","SOLF0:USTF0",1747441292969,[[167.35,106.07638683],[167.33,1.8827],[167.32,604.2623],[167.3,77.10513799]],[[167.45,83.66],[167.5,84.66],[167.51,515.92],[167.67,28.37918683],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747441343320,[[167.37,84.86],[167.36,517.5984],[167.35,91.44511702],[167.3,77.10513799]],[[167.47,80.96],[167.48,80.98],[167.55,515.8],[167.56,10.48511702],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747441380751,[[167.44,80.74],[167.4,3.7516],[167.39,8.54398917],[167.38,92.5849],[167.03,105.32851142]],[[167.5,80.64],[167.54,80.74],[167.55,6.56408917],[167.58,11.9309],[170.59,4.33420797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747441395668,[[167.35,84.7632],[167.33,6.56408917],[167.32,1.9083],[167.31,135.95589156],[167.28,533.8676]],[[167.39,5.9721],[167.43,80.58],[167.46,80.78],[167.49,6.56408917],[167.5,11.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747441456312,[[167.46,80.38],[167.45,3.8881],[167.43,6.56408917],[167.42,82.1214],[167.32,17.9239]],[[167.52,80.22],[167.55,80.4],[167.6,6.56408917],[167.61,515.68],[167.62,11.9282]]]
["bitfinex-derivatives","SOLF0:USTF0",1747441475023,[[167.63,5.9636],[167.6,3.922],[167.59,80.16],[167.57,6.56408917],[167.55,81.9589]],[[167.68,160.16],[167.73,6.56408917],[167.77,527.5173],[167.82,17.92],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747441512470,[[167.47,85.7693],[167.45,6.56408917],[167.43,5.824],[167.42,594.88],[167.33,1.03906961]],[[167.52,5.9679],[167.59,79.8],[167.6,79.56],[167.61,6.56408917],[167.67,521.90408917]]]
["bitfinex-derivatives","SOLF0:USTF0",1747441557201,[[166.95,2.0231],[166.94,83.4764],[166.93,2.029],[166.92,10.53881901],[166.88,528.8804]],[[167.08,83.02],[167.09,516.9],[167.1,81.56],[167.14,10.53881901],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747441592242,[[167.18,87.74],[167.16,88.0],[167.13,10.53891246],[167.1,528.8449],[166.83,3.51095038]],[[167.27,88.1],[167.29,87.74],[167.35,10.53891246],[167.36,516.88],[167.38,11.9457]]]
["bitfinex-derivatives","SOLF0:USTF0",1747441614159,[[167.22,86.18],[167.2,516.62],[167.17,84.56],[167.15,20.3846204]],[[167.29,90.5158],[167.35,86.2],[167.36,8.4236204],[167.39,29.875],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747441653189,[[166.85,1.886],[166.83,3.8571],[166.79,86.86],[166.75,86.66],[166.74,8.46388501]],[[166.87,5.9908],[166.91,173.72],[166.94,8.46388501],[166.99,517.68],[167.04,8.46388501]]]
["bitfinex-derivatives","SOLF0:USTF0",1747441701725,[[167.07,5.9835],[167.03,83.74],[166.99,86.6175],[166.98,8.46388501],[166.96,11.9746]],[[167.1,5.9828],[167.12,83.76],[167.13,80.88],[167.14,3.9396],[167.2,1.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747441747757,[[167.12,5.9817],[167.1,80.7],[167.06,11.42460735],[167.05,80.64]],[[167.15,5.981],[167.19,80.66],[167.21,85.97230735],[167.26,21.9747],[167.27,11.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1747441753865,[[167.03,5.9848],[167.0,82.6764],[166.97,80.6],[166.96,9.11480735],[166.88,1.04207217]],[[167.07,5.9837],[167.09,80.62],[167.1,80.7],[167.11,3.9923],[167.12,5.27230735]]]
["bitfinex-derivatives","SOLF0:USTF0",1747441805402,[[166.72,82.1834],[166.71,517.64],[166.7,82.136],[166.68,20.46488933]],[[166.84,80.2],[166.86,80.32],[166.9,14.36948933],[166.95,8.46998933],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747441847330,[[166.85,80.36],[166.79,80.1],[166.77,20.45868933],[166.76,519.9121]],[[166.93,160.5],[166.94,5.11283522],[166.95,518.22],[166.96,134.07164808],[166.99,1.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1747441882061,[[166.85,8.46998933],[166.82,517.9],[166.79,11.9866],[166.78,165.8221],[166.77,8.46998933]],[[166.97,79.94],[166.98,80.08],[167.0,2.0287],[167.01,517.96],[167.04,8.46998933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747441892768,[[167.0,5.9858],[166.96,79.92],[166.92,523.4742],[166.91,79.86],[166.9,8.46998933]],[[167.05,85.8243],[167.08,79.86],[167.11,3.8203],[167.21,35.9464],[167.22,26.42998933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747441943019,[[166.92,79.66],[166.91,1.9404],[166.9,516.98],[166.89,3.9431],[166.87,87.85504366]],[[166.98,5.987],[167.01,79.4],[167.04,81.6965],[167.05,1.8844],[167.07,525.59504366]]]
["bitfinex-derivatives","SOLF0:USTF0",1747441973332,[[166.92,5.9887],[166.89,81.3817],[166.87,2.0313],[166.86,8.43504366],[166.85,79.14]],[[166.96,5.9876],[166.97,79.18],[167.02,3.8454],[167.03,79.44],[167.04,11.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1747441984448,[[167.0,79.1],[166.99,1.9941],[166.98,20.40834366],[166.97,3.7365],[166.96,78.98]],[[167.11,78.96],[167.13,517.44],[167.14,79.1],[167.16,1.9614],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747442023477,[[166.9,5.9894],[166.86,1.9807],[166.85,78.68],[166.84,10.06712347],[166.83,78.42]],[[166.91,78.42],[166.93,78.68],[166.94,1.9148],[166.95,1.903],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747442070949,[[167.21,5.9784],[167.17,77.7],[167.13,83.5604],[167.12,6.19346289],[167.11,11.9643]],[[167.25,83.5972],[167.3,83.6006],[167.31,517.0],[167.35,142.71262465],[167.75,1344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747442104780,[[167.15,77.16],[167.13,3.8771],[167.12,6.19346289],[167.1,89.0247]],[[167.25,77.02],[167.28,79.1088],[167.32,8.24336289],[167.33,1.9954],[167.34,29.9581]]]
["bitfinex-derivatives","SOLF0:USTF0",1747442141503,[[166.91,76.78],[166.9,2.0002],[166.89,518.7831],[166.88,1.9003],[166.87,82.81346289]],[[166.99,76.7],[167.0,1.9513],[167.01,3.8023],[167.02,76.78],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747442165126,[[166.65,76.46],[166.63,2.0564],[166.61,13.977],[166.6,6.19346289]],[[166.71,5.9966],[166.74,76.36],[166.75,3.8232],[166.76,76.46],[166.79,1.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1747442199158,[[166.77,76.06],[166.75,1.8658],[166.72,77.8851],[166.71,8.18396479]],[[166.82,5.9928],[166.86,76.06],[166.87,75.94],[166.88,4.0399],[166.89,6.20896479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747442213262,[[166.73,76.06],[166.71,4.0153],[166.69,1.8974],[166.68,11.9946]],[[166.8,5.9933],[166.81,75.74],[166.84,2.0176],[166.85,76.06],[166.87,3.9607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747442252797,[[166.14,6.0169],[166.04,123.21143594],[166.02,5.9255],[166.01,8.47506381],[166.0,10.17143594]],[[166.17,112.92],[166.18,114.24351426],[166.2,519.56],[166.24,10.17143594],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747442286721,[[166.29,6.0116],[166.21,109.76],[166.2,12.0296],[166.19,117.03067451],[166.17,1.9773]],[[166.3,1.20264582],[166.31,109.76],[166.32,106.84],[166.48,28.14067451],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747442323755,[[166.27,1.9621],[166.26,103.38],[166.23,10.15623928],[166.22,103.34],[166.19,16.1006]],[[166.38,103.38],[166.39,102.88],[166.4,11.35816235],[166.43,107.67707857],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747442334461,[[166.19,5.9021],[166.18,103.4],[166.17,519.6],[166.16,102.2],[166.15,10.159508]],[[166.33,102.66],[166.34,103.38],[166.36,10.159508],[166.37,1.2103],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747442378395,[[166.44,6.0059],[166.37,1.8748],[166.36,93.68],[166.35,15.8763],[166.33,6.23876676]],[[166.47,6.0051],[166.49,93.02],[166.51,93.68],[166.52,1.8835],[166.56,6.23876676]]]
["bitfinex-derivatives","SOLF0:USTF0",1747442423226,[[166.6,6.0003],[166.57,2.0416],[166.56,4.0644],[166.55,87.5],[166.51,85.84]],[[166.69,85.12],[166.7,87.5],[166.72,8.09976676],[166.79,11.9876],[166.8,7.28351375]]]
["bitfinex-derivatives","SOLF0:USTF0",1747442461950,[[166.33,1.921],[166.32,81.84],[166.29,1.9357],[166.28,12.0238],[166.12,577.0899]],[[166.43,81.84],[166.45,1.8749],[166.48,18.24866676],[166.56,24.24486676],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747442474553,[[166.34,1.8849],[166.33,81.82],[166.32,6.23876676],[166.17,553.02]],[[166.46,81.8],[166.49,81.82],[166.51,2.0496],[166.52,6.23876676],[166.59,12.002]]]
["bitfinex-derivatives","SOLF0:USTF0",1747442522791,[[166.27,1.8918],[166.26,83.408],[166.25,81.58],[166.24,2.0493]],[[166.37,81.52],[166.38,143.52296833],[166.39,519.0],[166.4,81.58],[166.41,6.25130773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747442556834,[[165.79,1.8764],[165.78,91.57239364],[165.77,81.3],[165.71,3.9886],[165.64,536.04983709]],[[165.92,162.66],[165.96,519.88],[165.97,6.0235],[166.0,10.21239364],[166.02,143.86184163]]]
["bitfinex-derivatives","SOLF0:USTF0",1747442568650,[[165.97,81.38],[165.95,91.47239364],[165.93,3.9946],[165.91,520.58],[165.81,553.0862]],[[166.13,162.64],[166.14,520.5],[166.16,10.21239364],[166.22,19.06854018],[166.24,22.23969364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747442601467,[[166.17,95.10519364],[166.14,600.88],[166.13,12.0343],[166.08,10.21239364],[166.05,1.0466795]],[[166.35,161.88],[166.36,10.21239364],[166.38,143.52296833],[166.39,12.0161],[166.4,10.21239364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747442645202,[[165.94,1.20525491],[165.93,2.0686],[165.92,94.37941835],[165.91,520.08],[165.89,80.28]],[[166.07,1.2115],[166.08,80.34],[166.09,10.18741835],[166.1,600.5],[166.13,12.0349]]]
["bitfinex-derivatives","SOLF0:USTF0",1747442656819,[[165.88,80.42],[165.87,82.1392],[165.82,520.28],[165.81,12.0578],[165.78,1.04887201]],[[165.98,6.0231],[166.02,80.22],[166.04,80.4],[166.07,1.2152],[166.08,548.42741835]]]
["bitfinex-derivatives","SOLF0:USTF0",1747442691951,[[166.22,79.94],[166.2,79.56],[166.19,10.19413509],[166.14,522.1245],[166.13,1.9728]],[[166.31,79.94],[166.36,1.2138],[166.39,520.14],[166.43,13.06071495],[166.48,10.19413509]]]
["bitfinex-derivatives","SOLF0:USTF0",1747442728888,[[166.29,79.38],[166.25,5.9574],[166.24,97.19102628],[166.16,525.82432628]],[[166.38,301.86659314],[166.4,6.24432628],[166.42,1.2174],[166.44,13.2228],[166.45,519.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747442770524,[[166.34,78.5],[166.33,3.9587],[166.32,78.36],[166.31,1.9909],[166.28,6.24432628]],[[166.44,78.36],[166.45,1.2134],[166.46,78.5],[166.48,6.24432628],[166.51,519.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747442784050,[[166.41,80.5294],[166.4,1.9846],[166.39,84.34432628],[166.37,531.2773],[166.28,18.0357]],[[166.49,6.0046],[166.54,78.16],[166.56,84.72432628],[166.59,2.4175],[166.6,519.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747442831484,[[166.41,77.4],[166.4,6.24432628],[166.38,12.0168],[166.37,77.56],[166.36,5.8875]],[[166.55,77.58],[166.56,518.9],[166.6,6.24432628],[166.62,2.4079],[166.65,11.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1747442863619,[[166.82,77.08],[166.81,1.9244],[166.8,76.9],[166.75,10.10557697],[166.73,3.8263]],[[166.89,1.19839415],[166.9,297.08719967],[166.94,519.6212],[166.95,1.1943],[166.96,10.10557697]]]
["bitfinex-derivatives","SOLF0:USTF0",1747442907153,[[166.8,76.54],[166.76,76.22],[166.74,1.9766]],[[166.9,76.54],[166.91,1.9015],[166.92,76.22],[166.93,6.20976762],[166.94,2.3798]]]
["bitfinex-derivatives","SOLF0:USTF0",1747442916365,[[166.57,3.9002],[166.55,76.22],[166.53,517.82],[166.45,12.0114],[166.4,3122.47317618]],[[166.68,76.18],[166.69,76.22],[166.73,10.11317618],[166.75,1.938],[166.79,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747442958794,[[166.68,75.92],[166.65,77.6988],[166.64,2.0391],[166.63,538.54350163]],[[166.78,75.68],[166.79,75.92],[166.83,6.21800163],[166.85,2.0071],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747443007425,[[166.91,74.96],[166.9,3.87616371],[166.89,3.8079],[166.88,75.0],[166.54,27.54503982]],[[167.01,74.86],[167.02,74.96],[167.04,3.87616371],[167.05,1.9377],[167.28,86.88931494]]]
["bitfinex-derivatives","SOLF0:USTF0",1747443045370,[[166.68,74.52],[166.67,3.87616371],[166.66,521.7754],[166.65,1.8581],[166.5,3641.36]],[[166.77,74.34],[166.78,5.9941],[166.79,74.52],[166.83,3.87616371],[166.84,517.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747443059787,[[166.65,5.9984],[166.6,76.4417],[166.59,1.8722],[166.58,518.02],[166.57,5.77786371]],[[166.69,80.5772],[166.73,3.87616371],[166.74,518.16],[166.78,3.196],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747443121639,[[166.58,6.0011],[166.56,73.7],[166.55,3.959],[166.54,3.87616371],[166.52,518.62]],[[166.61,6.0003],[166.65,73.22],[166.66,3.2383],[166.67,74.18],[166.7,3.87616371]]]
["bitfinex-derivatives","SOLF0:USTF0",1747443141847,[[166.65,79.0099],[166.64,3.89274468],[166.63,72.94],[166.62,518.46],[166.55,1.04399478]],[[166.76,73.2],[166.77,72.88],[166.79,518.5],[166.8,3.89274468],[166.9,1.04399478]]]
["bitfinex-derivatives","SOLF0:USTF0",1747443177469,[[166.57,2.052],[166.56,72.3],[166.55,72.7],[166.54,6.22908125],[166.5,1.8788]],[[166.68,662.92],[166.69,5.9973],[166.7,3.1059],[166.81,1.04460587],[166.84,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747443229427,[[166.73,5.9958],[166.69,71.76],[166.65,9.91401425],[166.64,71.74],[166.56,523.43062469]],[[166.76,5.9948],[166.78,143.8],[166.79,3.1202],[166.8,3.88661425],[166.86,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1747443292287,[[166.94,3.88661425],[166.92,70.76],[166.91,11.9781],[166.9,74.6376],[166.76,552.99]],[[167.04,70.52],[167.05,70.76],[167.09,523.40201425],[167.13,142.88411162],[167.16,11.9614]]]
["bitfinex-derivatives","SOLF0:USTF0",1747443305789,[[166.98,2.0033],[166.95,70.38],[166.94,3.88661425],[166.92,70.34],[166.9,1.9107]],[[167.07,3.88661425],[167.08,73.3896],[167.09,517.56],[167.1,70.38],[167.12,3.88661425]]]
["bitfinex-derivatives","SOLF0:USTF0",1747443355134,[[166.92,5.9889],[166.89,6.0544],[166.88,73.90661425],[166.86,69.9],[166.82,517.52]],[[166.95,5.988],[166.96,69.88],[167.0,70.02],[167.02,2.0599],[167.04,517.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747443402661,[[166.98,3.87605932],[166.96,69.64],[166.94,2.0369],[166.93,3.9935],[166.85,1.04210337]],[[167.05,69.12],[167.06,75.1841],[167.1,1.895],[167.12,3.87605932],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747443478329,[[166.76,3.8179],[166.75,3.87605932],[166.74,70.3991],[166.71,80.2124],[166.48,28.20008927]],[[166.81,68.22],[166.87,68.84],[166.88,3.0893],[166.89,3.87605932],[167.1,86.88931494]]]
["bitfinex-derivatives","SOLF0:USTF0",1747443514048,[[166.99,5.9861],[166.96,3.87605932],[166.92,68.1],[166.9,67.9],[166.89,5.9052]],[[167.02,67.88],[167.05,75.7415],[167.07,517.68],[167.1,3.87605932],[167.11,1.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1747443525256,[[166.86,73.8737],[166.85,75.14766011],[166.8,6.20766011],[166.76,529.609],[166.68,536.04349391]],[[166.98,68.94],[167.0,67.88],[167.03,3.2378],[167.04,517.62],[167.11,1.04279036]]]
["bitfinex-derivatives","SOLF0:USTF0",1747443562681,[[167.1,5.9825],[167.06,138.18],[167.04,6.20766011],[167.01,3.8585],[167.0,1.9756]],[[167.16,69.06],[167.17,69.12],[167.21,6.20766011],[167.24,29.9254],[167.26,19.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1747443607519,[[166.65,5.9983],[166.62,3.9237],[166.61,2.0605],[166.6,67.98],[166.59,68.0]],[[166.71,68.0],[166.72,73.9764],[166.77,1.1953],[166.8,6.20766011],[166.85,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1747443638242,[[166.19,2.0524],[166.16,68.52],[166.14,68.82],[166.11,3.9573],[166.1,519.28]],[[166.23,6.0138],[166.24,68.82],[166.25,68.54],[166.29,2.0141],[166.31,1.2069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747443649354,[[166.06,6.0197],[166.04,68.58],[166.0,12.07643859],[165.99,68.66],[165.95,1.9831]],[[166.12,6.0179],[166.15,137.18],[166.18,519.62],[166.2,3.1741],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747443692780,[[166.15,2.0515],[166.14,68.34],[166.13,1.931],[166.12,69.9],[165.97,18.0673]],[[166.26,213.20320878],[166.27,588.58],[166.63,76.74550617],[166.96,5199.86],[167.24,350.04692869]]]
["bitfinex-derivatives","SOLF0:USTF0",1747443705892,[[166.12,75.6371],[166.1,72.0403],[166.09,1.9719],[166.07,526.11723051],[166.0,19.34755034]],[[166.24,71.5067],[166.25,75.81723051],[166.31,1.2092],[166.33,537.95],[166.35,1.04741983]]]
["bitfinex-derivatives","SOLF0:USTF0",1747443741529,[[166.35,69.44],[166.34,71.3478],[166.33,6.25723051],[166.29,14.0299],[166.28,2.0405]],[[166.48,69.4],[166.5,519.48],[166.51,69.44],[166.54,1.9975],[166.63,23.54009793]]]
["bitfinex-derivatives","SOLF0:USTF0",1747443791076,[[166.48,6.0039],[166.46,68.3],[166.44,6.25723051],[166.43,70.3484],[166.42,3.8167]],[[166.53,68.32],[166.58,70.3025],[166.63,1.1923],[166.66,11.996],[166.68,36.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747443829917,[[166.34,2.0154],[166.33,73.82],[166.31,1.9366],[166.23,1.0460817],[166.16,24.30373051]],[[166.42,73.82],[166.43,75.38],[166.45,6.25723051],[166.47,519.2],[166.53,1.1945]]]
["bitfinex-derivatives","SOLF0:USTF0",1747443868343,[[166.33,6.0095],[166.31,74.04],[166.28,71.54],[166.25,1.8807],[166.22,1.04616032]],[[166.36,6.0086],[166.4,71.54],[166.41,1.9718],[166.43,1.1941],[166.44,71.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747443890067,[[166.36,6.0085],[166.35,71.56],[166.32,71.54],[166.3,2.0254],[166.28,6.25723051]],[[166.4,6.0074],[166.43,1.949],[166.44,143.42],[166.47,1.1945],[166.53,537.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1747443926204,[[166.28,6.0114],[166.24,5.854],[166.23,72.56],[166.19,71.06],[166.17,519.4]],[[166.3,71.16],[166.32,78.5701],[166.36,1.1972],[166.4,8.13983051],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747443970535,[[166.15,4.0449],[166.14,75.7365],[166.13,520.08],[166.09,2.0363],[166.0,6.25723051]],[[166.22,70.12],[166.25,69.7],[166.28,2.0076],[166.3,520.18],[166.32,18.27773051]]]
["bitfinex-derivatives","SOLF0:USTF0",1747443973640,[[166.16,1.9145],[166.15,69.98],[166.14,75.97723051],[166.1,3.9372],[166.08,18.29443051]],[[166.28,69.98],[166.29,69.7],[166.3,520.18],[166.32,6.25723051],[166.38,13.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747444026690,[[165.99,80.12],[165.98,85.87723051],[165.97,5.9887],[165.96,519.96],[165.66,120.6739]],[[166.09,79.62],[166.11,80.12],[166.15,1.8597],[166.17,7.45583051],[166.23,30.0767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747444069621,[[166.14,77.9229],[166.13,82.9509948],[166.12,2.0274],[166.03,1.04729374],[166.02,18.0627]],[[166.25,75.24],[166.26,220.80386316],[166.28,5.1106948],[166.32,520.02],[166.4,551.9107948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747444120971,[[166.26,6.0119],[166.25,2.0023],[166.24,89.24],[166.22,2.0087],[166.21,79.61329507]],[[166.34,90.64],[166.35,89.24],[166.36,3.9107948],[166.39,3.2205],[166.48,523.4907948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747444134877,[[166.36,6.0083],[166.3,90.9601],[166.29,95.50439933],[166.28,2.0209],[166.25,1.9522]],[[166.4,6.0072],[166.43,177.84],[166.46,3.0737],[166.56,573.29534838],[166.8,86.40986305]]]
["bitfinex-derivatives","SOLF0:USTF0",1747444194855,[[166.42,85.9383],[166.41,3.89658365],[166.4,84.6999],[166.32,4.94217818]],[[166.53,81.38],[166.55,84.04],[166.58,3.89658365],[166.59,3.1896],[166.6,155.33813726]]]
["bitfinex-derivatives","SOLF0:USTF0",1747444238989,[[166.32,6.01],[166.26,86.3057],[166.25,606.05658365],[166.23,3.8374],[166.16,15.92768365]],[[166.37,6.0085],[166.38,84.86],[166.39,88.31658365],[166.43,1.1873],[166.53,12.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1747444254202,[[166.31,6.0104],[166.26,3.89658365],[166.25,83.5417],[166.23,84.52],[166.21,3.8545]],[[166.34,6.0094],[166.35,81.58],[166.37,81.58],[166.39,1.8598],[166.4,3.89658365]]]
["bitfinex-derivatives","SOLF0:USTF0",1747444320352,[[166.47,88.69301831],[166.45,3.9671],[166.44,603.76],[166.37,12.0161],[165.72,890.0]],[[166.57,84.06],[166.62,3.0588],[166.63,88.67301831],[166.72,593.40419253],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747444359880,[[166.35,6.0089],[166.33,82.14],[166.3,7.87821831],[166.29,1.9885],[166.28,79.94]],[[166.39,6.0078],[166.42,81.8],[166.44,601.42],[166.48,3.89301831],[166.56,3.89301831]]]
["bitfinex-derivatives","SOLF0:USTF0",1747444374901,[[166.14,6.0163],[166.09,83.17301831],[166.07,83.6318],[166.04,640.7756641],[165.93,3134.6]],[[166.17,77.78],[166.2,79.28],[166.24,6.96181831],[166.3,36.05],[166.31,143.56959287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747444416935,[[165.96,1.04792448],[165.94,531.9875],[165.92,3.91251547],[165.88,18.0779],[165.87,18.02]],[[166.13,80.31251547],[166.15,75.08],[166.19,18.02],[166.21,12.0286],[166.22,5.10821547]]]
["bitfinex-derivatives","SOLF0:USTF0",1747444469275,[[165.88,5.86097816],[165.87,75.06],[165.86,2.0176],[165.85,79.04287816],[165.84,520.72]],[[166.01,3.0688],[166.02,3.92287816],[166.08,15.96047816],[166.1,18.09],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747444510416,[[166.06,6.0191],[166.05,74.66],[166.04,74.66],[166.03,1.9959],[166.01,5.78347816]],[[166.11,6.0179],[166.14,74.94],[166.15,74.68],[166.16,5.12227816],[166.17,140.88594226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747444543637,[[165.91,78.2583],[165.9,2.0076],[165.89,520.14],[165.88,3.92287816],[165.82,12.0558]],[[166.02,78.24287816],[166.04,74.28],[166.08,5.12247816],[166.14,18.07],[166.35,86.40986305]]]
["bitfinex-derivatives","SOLF0:USTF0",1747444574173,[[166.24,79.9129],[166.21,73.86],[166.18,5.9307],[166.16,6.27877429],[166.08,6.27877429]],[[166.33,73.88],[166.34,73.9],[166.36,1.1986],[166.4,149.78647151],[166.45,1.04683693]]]
["bitfinex-derivatives","SOLF0:USTF0",1747444610810,[[166.32,73.46],[166.3,73.34],[166.25,10.37427429],[166.24,6.27877429],[166.23,1.8993]],[[166.39,73.46],[166.41,73.34],[166.45,3.0548],[166.46,519.64],[166.47,12.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1747444653436,[[165.76,73.3],[165.74,75.025],[165.7,520.86],[165.68,10.20903576],[165.6,10.20903576]],[[165.85,73.0],[165.88,83.50903576],[165.92,10.20903576],[165.93,520.82],[165.98,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747444663555,[[165.69,74.9806],[165.68,12.09283576],[165.67,72.94],[165.54,554.16534533]],[[165.81,72.92],[165.82,520.98],[165.83,72.94],[165.88,11.41283576],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747444701687,[[166.0,72.5],[165.98,72.4],[165.95,520.66],[165.89,13.09867715],[165.84,10.18871869]],[[166.11,72.42],[166.15,72.54],[166.16,10.18871869],[166.2,2.4087],[166.23,550.6171]]]
["bitfinex-derivatives","SOLF0:USTF0",1747444751718,[[166.05,75.7668],[166.04,6.25966752],[166.02,592.16],[166.01,2.0384],[166.0,18.30256752]],[[166.18,143.9],[166.22,1.1926],[166.26,520.18],[166.29,155.64474763],[166.32,6.25966752]]]
["bitfinex-derivatives","SOLF0:USTF0",1747444766635,[[166.02,6.0208],[166.0,71.94],[165.96,73.8295],[165.95,3.9841],[165.87,12.052]],[[166.11,6.25966752],[166.12,143.76],[166.15,1.1889],[166.16,526.31966752],[166.22,19.10824013]]]
["bitfinex-derivatives","SOLF0:USTF0",1747444801574,[[165.76,1.9924],[165.75,75.7312],[165.74,71.56],[165.73,6.031],[165.65,1.04983709]],[[165.78,6.0298],[165.88,71.56],[165.91,71.74],[165.92,6.25966752],[165.94,12.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1747444844101,[[165.35,6.31245189],[165.33,79.7251],[165.32,73.88],[165.31,1.0],[165.29,533.9744]],[[165.47,147.66],[165.53,6.31245189],[165.57,521.84],[165.6,18.38495189],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747444876734,[[165.72,6.0316],[165.67,75.3185],[165.66,83.1574358],[165.6,6.2874358]],[[165.83,148.36605439],[165.84,6.2874358],[165.92,6.2874358],[165.93,168.6094859],[165.96,18.0698]]]
["bitfinex-derivatives","SOLF0:USTF0",1747444890653,[[165.47,6.0408],[165.46,3.07045135],[165.45,94.6293],[165.43,91.48],[165.41,6.30755841]],[[165.53,6.0387],[165.57,91.46],[165.58,90.84],[165.61,6.30755841],[165.68,527.66755841]]]
["bitfinex-derivatives","SOLF0:USTF0",1747444940019,[[165.44,2.0598],[165.42,84.76],[165.41,83.84],[165.4,2.0133]],[[165.58,698.70169904],[165.61,12.072],[165.65,144.15437426],[165.68,558.24810741],[248.22,74.31233708]]]
["bitfinex-derivatives","SOLF0:USTF0",1747444960830,[[165.41,83.8392],[165.4,2.0133],[165.39,5.86433278],[165.31,1.0],[165.29,1.05197926]],[[165.49,80.58],[165.5,81.8],[165.53,3.94303278],[165.57,12.0749],[165.58,521.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747444988446,[[165.35,1.8762],[165.33,80.8963],[165.32,78.872],[165.31,0.6354]],[[165.45,78.94],[165.46,76.8],[165.48,6.3153181],[246.67,0.22331367],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747445030089,[[165.32,1.981],[165.31,0.6354],[165.29,149.8],[165.28,5.86083515],[165.25,12.0973]],[[165.4,6.0435],[165.43,3.95043515],[165.44,522.38],[165.56,18.13],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747445074441,[[165.35,6.0449],[165.32,75.6573],[165.31,2.0312],[165.3,1.8864],[165.29,73.68]],[[165.41,6.0431],[165.44,147.32],[165.45,528.6038532],[165.5,0.5757],[165.52,150.58394038]]]
["bitfinex-derivatives","SOLF0:USTF0",1747445123579,[[165.42,146.58],[165.41,4.0566],[165.4,1.8645],[165.37,522.04]],[[165.56,146.58],[165.57,0.5698],[165.58,522.02],[243.04,15.45265017],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747445127079,[[165.44,6.0419],[165.43,73.32],[165.41,77.3166],[165.4,1.8645],[165.37,522.04]],[[165.49,6.0404],[165.55,73.26],[165.57,73.8698],[165.58,522.02],[166.08,86.40986305]]]
["bitfinex-derivatives","SOLF0:USTF0",1747445155992,[[164.87,74.49307696],[164.85,3.9106],[164.83,83.58055909],[164.82,1.9714],[164.81,522.64]],[[164.99,146.54],[165.0,523.24],[165.02,10.32055909],[165.18,12.1034],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747445199227,[[164.99,1.9002],[164.98,80.7385],[164.96,75.4237],[164.95,1.9066],[164.83,18.1919]],[[165.1,73.36],[165.11,11.52073307],[165.12,74.68],[165.17,12.1041],[165.2,10.30313307]]]
["bitfinex-derivatives","SOLF0:USTF0",1747445246659,[[165.32,6.0461],[165.25,10.30313307],[165.24,79.102],[165.22,73.22],[165.2,22.40403307]],[[165.38,79.2242],[165.39,73.2],[165.4,523.08],[165.43,1.2167],[165.49,156.37278121]]]
["bitfinex-derivatives","SOLF0:USTF0",1747445260774,[[165.35,6.0452],[165.32,73.14],[165.29,5.81],[165.28,532.82313307],[165.26,73.06]],[[165.39,73.06],[165.4,6.0434],[165.41,73.14],[165.44,10.30313307],[165.49,522.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747445293583,[[165.4,1.20918984],[165.38,72.9],[165.37,1.9916],[165.36,83.01637464],[164.84,535.0]],[[165.48,78.8208],[165.5,72.9],[165.52,1.207],[165.53,10.23637464],[165.6,10.23637464]]]
["bitfinex-derivatives","SOLF0:USTF0",1747445345525,[[165.63,76.58],[165.61,79.6362],[165.6,8.24657646],[165.53,12.077],[165.52,6.29887646]],[[165.76,152.42],[165.78,1.2062],[165.82,521.64],[165.84,6.29887646],[165.85,143.99374148]]]
["bitfinex-derivatives","SOLF0:USTF0",1747445387463,[[165.87,6.0263],[165.84,72.82],[165.8,79.11864864],[165.77,3.8866],[165.76,20.39254864]],[[165.9,6.0254],[165.92,72.84],[165.93,72.82],[165.98,528.56194864],[165.99,12.0445]]]
["bitfinex-derivatives","SOLF0:USTF0",1747445399965,[[165.95,79.07864864],[165.94,74.3],[165.93,3.8837],[165.92,1.8909],[165.73,1.04841382]],[[166.07,77.1],[166.08,1.2008],[166.1,75.74],[166.13,32.68360731],[166.2,18.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747445453710,[[166.07,6.0188],[166.04,80.26],[166.03,1.9892],[166.02,79.14],[165.99,3.8157]],[[166.11,6.0179],[166.13,79.22],[166.14,600.96],[166.2,1.1968],[166.21,12.0286]]]
["bitfinex-derivatives","SOLF0:USTF0",1747445490241,[[165.81,77.68],[165.78,83.04877979],[165.77,5.9622],[165.65,18.08],[165.35,42.23513343]],[[165.92,76.34],[165.93,77.7],[165.97,1.2003],[166.02,18.08],[166.06,1.04942553]]]
["bitfinex-derivatives","SOLF0:USTF0",1747445504056,[[165.75,81.2507],[165.73,520.54],[165.71,74.76],[165.7,3.9539],[165.63,1.04994796]],[[165.82,75.16],[165.83,75.22],[165.87,6.26877979],[165.89,12.0514],[165.9,1.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747445553702,[[165.4,6.0431],[165.38,74.14],[165.33,5.7624],[165.32,597.64],[165.3,6.30058072]],[[165.45,6.0419],[165.49,74.14],[165.51,521.96],[165.58,18.08],[165.6,6.30058072]]]
["bitfinex-derivatives","SOLF0:USTF0",1747445598648,[[165.57,6.0372],[165.49,73.78],[165.48,84.04658072],[165.46,2.0311],[165.41,12.0857]],[[165.66,23.67357124],[165.67,73.76],[165.68,522.16],[165.69,6.30058072],[165.74,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747445601040,[[165.5,73.76],[165.49,6.30058072],[165.48,3.966],[165.47,73.74],[165.46,14.1133]],[[165.61,6.0361],[165.65,147.5],[165.66,23.67357124],[165.68,528.46058072],[165.76,6.30058072]]]
["bitfinex-derivatives","SOLF0:USTF0",1747445647571,[[165.53,1.9713],[165.52,595.48],[165.44,22.05958973],[165.39,3129.42],[165.36,40.14818973]],[[165.63,77.35408973],[165.66,73.56],[165.68,3.93408973],[165.7,12.0654],[165.75,162.15320069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747445692426,[[165.21,79.3102],[165.18,3.9355],[165.16,522.46],[165.08,54.57241559]],[[165.27,73.2],[165.28,73.26],[165.32,6.30636261],[165.36,6.30636261],[165.4,48.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1747445741057,[[165.62,74.8752],[165.61,3.9623],[165.6,72.62],[165.58,18.37986261],[165.56,521.78]],[[165.8,8.71716261],[165.83,1069.7],[165.88,12.0523],[165.89,1.05061361],[248.0,74.31233708]]]
["bitfinex-derivatives","SOLF0:USTF0",1747445743763,[[165.73,6.0311],[165.7,72.84],[165.67,72.58],[165.62,8.32156261],[165.61,3.9623]],[[165.77,6.0302],[165.78,72.56],[165.8,75.2508],[165.83,521.7],[165.88,12.0523]]]
["bitfinex-derivatives","SOLF0:USTF0",1747445790994,[[165.64,72.14],[165.62,3.8783],[165.61,74.0326],[165.59,18.37866261]],[[165.71,71.98],[165.74,72.14],[165.79,6.30636261],[165.8,1.2006],[165.82,521.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747445832852,[[165.55,71.82],[165.52,593.28],[165.49,5.8564],[165.48,1.20860526],[165.36,6.30636261]],[[165.62,71.48],[165.63,71.82],[165.68,6.30636261],[165.72,12.0635],[165.76,24.42636261]]]
["bitfinex-derivatives","SOLF0:USTF0",1747445881494,[[165.3,6.047],[165.28,77.1561],[165.27,71.0],[165.24,522.64],[165.2,18.40746261]],[[165.34,6.0459],[165.37,71.0],[165.38,71.18],[165.46,522.08],[165.49,12.0807]]]
["bitfinex-derivatives","SOLF0:USTF0",1747445894599,[[165.22,2.0417],[165.21,3.8496],[165.19,71.18],[165.18,6.30636261],[165.12,7.35961544]],[[165.31,70.9],[165.33,71.18],[165.36,528.92636261],[165.44,150.66140264],[165.47,1.05318907]]]
["bitfinex-derivatives","SOLF0:USTF0",1747445934751,[[165.15,1.21102028],[165.14,70.58],[165.11,5.9506],[165.1,148.63693327],[165.09,522.58]],[[165.25,70.58],[165.26,70.54],[165.28,6.32811305],[165.35,552.7911],[165.36,6.32811305]]]
["bitfinex-derivatives","SOLF0:USTF0",1747445983373,[[165.33,70.32],[165.31,76.46811305],[165.3,6.0376],[165.27,12.0964]],[[165.43,70.12],[165.44,144.35504003],[165.45,70.32],[165.47,522.62],[165.52,18.40691305]]]
["bitfinex-derivatives","SOLF0:USTF0",1747446001491,[[165.2,1.21065375],[165.19,70.02],[165.18,1.8774],[165.16,71.9775],[165.13,524.3556]],[[165.3,6.32811305],[165.33,139.94],[165.35,522.32],[165.36,6.32811305],[165.39,12.0882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747446063841,[[165.41,3.8449],[165.39,69.4],[165.37,3.94387506],[165.36,69.26],[165.34,1.9115]],[[165.5,138.66],[165.51,3.94387506],[165.56,30.2157],[165.57,18.15],[165.58,522.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747446096575,[[164.96,1.9661],[164.9,69.2],[164.89,3.9273],[164.88,87.50680498],[164.75,30.3356]],[[165.01,69.06],[165.04,69.2],[165.09,6.32210498],[165.12,24.46210498],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747446109680,[[165.08,69.24],[165.06,75.0762],[165.05,523.18],[165.0,6.32210498],[164.7,178.29624826]],[[165.16,69.0],[165.18,69.24],[165.21,6.32210498],[165.25,523.22],[165.32,18.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1747446145610,[[165.1,72.6016],[165.09,77.03070498],[165.04,6.32210498]],[[165.18,68.7],[165.19,74.7714],[165.28,529.38210498],[165.3,144.47351696],[165.33,18.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747446192653,[[165.46,74.5012],[165.45,68.3],[165.44,10.26201608],[165.41,522.8],[165.08,88.82348391]],[[165.53,6.039],[165.56,68.3],[165.57,68.46],[165.59,522.8],[165.6,10.26201608]]]
["bitfinex-derivatives","SOLF0:USTF0",1747446229988,[[165.58,68.06],[165.56,67.86],[165.54,4.0555],[165.48,1.05078809],[165.1,42.74923573]],[[165.68,67.88],[165.71,68.06],[165.73,521.58],[165.76,6.30529224],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747446257506,[[165.56,69.6151],[165.55,67.9],[165.54,6.30529224],[165.52,10.34419224],[165.47,522.0]],[[165.64,1.20743781],[165.65,67.72],[165.67,67.9],[165.7,666.12540713],[165.79,18.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1747446290528,[[165.62,6.0419],[165.61,67.6],[165.59,589.0],[165.58,6.30529224]],[[165.68,6.0335],[165.71,67.6],[165.72,67.46],[165.74,1.2074],[165.75,6.30529224]]]
["bitfinex-derivatives","SOLF0:USTF0",1747446325251,[[165.3,6.0468],[165.29,3.9886],[165.26,134.68],[165.21,2.0431],[165.2,6.30529224]],[[165.35,6.0455],[165.36,67.34],[165.37,67.32],[165.44,6.30529224],[165.47,540.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747446365989,[[164.97,67.36],[164.96,73.1391],[164.94,523.76],[164.92,10.28084849],[164.81,18.1948]],[[165.07,67.3],[165.08,67.36],[165.12,10.28084849],[165.14,144.61891025],[241.2,0.21928982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747446400213,[[164.93,1.904],[164.92,67.18],[164.91,1.9186],[164.9,523.22],[164.75,13.05406978]],[[164.96,6.0596],[165.02,67.12],[165.03,67.18],[165.04,10.28084849],[165.1,12.1088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747446413717,[[164.77,69.0688],[164.76,1.9039],[164.75,10.28084849],[164.73,69.0345]],[[164.85,134.28],[164.91,523.8],[164.92,10.28084849],[164.96,22.40024849],[165.22,60.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747446439331,[[164.24,1.8889],[164.23,1.0],[164.21,3.8791],[164.2,8.47506381],[164.19,525.54]],[[164.37,1.21676704],[164.4,10.39696218],[164.47,525.54],[164.48,10.39696218],[165.28,87.5864751]]]
["bitfinex-derivatives","SOLF0:USTF0",1747446483765,[[164.25,3.7926],[164.24,10.41075638],[164.2,1.9885],[164.19,12.1754],[164.16,536.59075638]],[[164.45,1.2291],[164.47,12.1554],[164.52,18.11],[164.53,1.05934461],[164.56,10.41075638]]]
["bitfinex-derivatives","SOLF0:USTF0",1747446495976,[[164.35,10.41075638],[164.29,4.0405],[164.28,2.0583],[164.27,526.02],[164.24,10.41075638]],[[164.53,1.2228],[164.54,526.02],[164.56,10.41075638],[164.6,12.1456],[164.62,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747446538937,[[164.31,6.0835],[164.3,2.0767],[164.26,2.0468],[164.25,12.39555246],[164.2,526.57905446]],[[164.4,10.39625246],[164.44,525.5],[164.46,1.2235],[164.48,10.39625246],[164.49,1.2244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747446570846,[[164.31,6.0833],[164.26,4.0583],[164.24,10.38236824],[164.2,677.4922],[164.19,147.66]],[[164.36,6.0819],[164.4,157.20236824],[164.41,149.84],[164.43,1.2278],[164.44,526.9511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747446581850,[[164.26,6.0851],[164.19,10.38236824],[164.16,143.72],[164.15,16.1363],[164.14,146.06]],[[164.31,6.0839],[164.35,810.0],[164.36,10.38236824],[164.38,2.46],[164.4,10.38236824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747446618087,[[164.03,11.38236824],[164.0,6.8099],[163.99,1.9294],[163.97,143.2119],[163.96,1.06060375]],[[164.14,6.0899],[164.19,262.88],[164.2,1.2333],[164.21,1.2315],[164.22,526.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747446652410,[[164.09,2.0346],[164.07,3.9376],[164.06,661.38053626],[164.04,125.8],[164.03,2.06010296]],[[164.18,6.0885],[164.26,10.42053626],[164.28,526.08],[164.29,125.8195],[164.3,124.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747446664125,[[164.09,2.0346],[164.08,10.42077069],[164.07,3.9376],[164.06,663.1456],[163.97,553.288]],[[164.23,1.9916],[164.24,122.5927],[164.26,121.38],[164.4,28.70077069],[241.2,0.21928982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747446699552,[[164.08,124.1327],[164.06,6.41510918],[164.04,118.94],[164.03,13.1877],[163.93,536.0607169]],[[164.22,240.3661],[164.26,532.79510918],[164.29,12.1691],[164.32,24.69510918],[164.35,19.34047447]]]
["bitfinex-derivatives","SOLF0:USTF0",1747446741188,[[164.43,1.9727],[164.4,8.46580385],[164.39,740.8497],[164.35,12.1639],[164.32,6.38570385]],[[164.57,105.98],[164.58,1.21521448],[164.59,6.0549],[164.61,107.06],[164.62,6.38570385]]]
["bitfinex-derivatives","SOLF0:USTF0",1747446789343,[[164.6,100.18],[164.59,99.0533],[164.58,3.9215],[164.57,0.65304],[164.22,29.10506941]],[[164.66,6.0707],[164.7,97.04],[164.72,2.0084],[164.73,1.9986],[164.74,98.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1747446828992,[[164.7,6.0689],[164.65,3.9821685],[164.61,102.7247],[164.6,524.78],[164.59,96.74]],[[164.73,1.9824],[164.74,6.068],[164.75,193.54],[164.85,157.00338348],[164.88,551.9821685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747446830578,[[164.72,6.0684],[164.65,100.7021685],[164.61,102.7247],[164.6,524.78],[164.59,12.1462]],[[164.76,102.7871],[164.78,98.7436],[164.79,4.0098],[164.85,157.00338348],[164.88,570.2621685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747446878089,[[164.93,6.34739123],[164.92,96.3],[164.9,619.56],[164.89,5.8667],[164.5,29.06736924]],[[165.07,192.04],[165.08,3.9439],[165.09,1.9303],[165.13,6.34739123],[165.4,87.5864751]]]
["bitfinex-derivatives","SOLF0:USTF0",1747446926067,[[165.09,6.0546],[165.06,96.779],[165.05,3.9662],[165.04,94.46],[165.03,6.34739123]],[[165.14,6.0533],[165.16,98.7463],[165.17,2.0506],[165.19,6.34739123],[165.23,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747446939070,[[165.05,3.9887],[165.04,1.9315],[165.03,6.34739123],[164.95,535.6995],[164.94,1.05419406]],[[165.17,96.049],[165.18,94.06],[165.21,6.34739123],[165.22,18.28],[165.23,3.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1747446976906,[[165.0,6.0578],[164.94,1.8731],[164.93,3.96645008],[164.92,185.92],[164.91,2.004]],[[165.05,99.1165],[165.06,3.9071],[165.07,527.52645008],[165.08,92.82],[165.12,12.1077]]]
["bitfinex-derivatives","SOLF0:USTF0",1747447031943,[[165.11,8.0717],[165.1,92.7192],[165.08,92.6843],[165.04,6.33101179],[164.97,1.05384289]],[[165.2,91.93065375],[165.21,90.78],[165.25,6.33101179],[165.26,1.8741],[165.28,1.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747447044456,[[165.06,2.0127],[165.05,6.0563],[165.04,90.8],[165.02,92.208],[165.01,1.9804]],[[165.1,6.0548],[165.17,92.2457],[165.19,94.7546],[165.2,529.55101179],[165.26,549.05432181]]]
["bitfinex-derivatives","SOLF0:USTF0",1747447082688,[[164.93,6.0607],[164.89,89.68],[164.88,2.0076],[164.86,1.9703]],[[165.02,89.68],[165.03,88.9],[165.04,6.33101179],[165.07,23.9474],[165.11,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747447132530,[[165.05,87.38],[165.01,86.98],[164.99,3.9151],[164.98,1.9875]],[[165.11,6.0548],[165.13,86.98],[165.15,87.38],[165.17,527.2479],[165.26,566.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1747447170171,[[165.06,6.0563],[165.03,86.34],[164.99,96.10544746],[164.95,14.1412],[164.9,524.43454545]],[[165.1,91.815],[165.15,609.68],[165.17,1.988],[165.18,3.9791],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747447187689,[[165.11,170.26],[165.1,1.9461],[165.07,529.67266518],[165.06,12.1123],[164.98,1.05390672]],[[165.22,3.8427],[165.25,170.32],[165.27,8.38486518],[165.28,6.33266518],[165.34,1.05390672]]]
["bitfinex-derivatives","SOLF0:USTF0",1747447233821,[[165.21,2.0595],[165.2,84.14],[165.19,83.5],[165.17,2.056]],[[165.31,169.8685],[165.32,4.1022],[165.33,522.86],[165.36,6.32868492],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747447281162,[[165.05,166.3842],[165.04,6.32868492],[165.02,1.9071],[165.01,13.9898]],[[165.17,1.8737],[165.18,82.28],[165.19,1.8969],[165.2,82.1],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747447312900,[[165.07,523.12],[165.05,162.68],[165.04,3.9436],[165.01,10.2841714],[164.92,18.1838]],[[165.18,5.9173],[165.19,162.74],[165.23,10.2841714],[165.25,12.0993],[165.28,551.5541714]]]
["bitfinex-derivatives","SOLF0:USTF0",1747447315700,[[165.11,1.934],[165.1,162.66],[165.08,10.2841714],[165.06,1.9495],[165.04,12.2902714]],[[165.19,6.0519],[165.22,2.0306],[165.23,81.48],[165.24,1.91],[165.25,81.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747447356127,[[165.11,3.9436],[165.07,522.64],[165.05,14.1504],[165.04,11.3377431],[164.97,112.79858258]],[[165.26,80.68],[165.27,80.18],[165.28,532.9241714],[165.29,3.9293],[165.31,1.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747447398551,[[164.92,79.56],[164.9,3.8753],[164.89,81.4711],[164.84,629.21980386]],[[165.01,4.0749],[165.02,159.02],[165.04,10.2841714],[165.11,20.145],[165.12,10.2841714]]]
["bitfinex-derivatives","SOLF0:USTF0",1747447433799,[[165.11,6.0545],[165.06,78.94],[165.05,78.8],[165.04,10.2841714],[165.02,5.7286]],[[165.17,6.0527],[165.18,78.94],[165.19,78.8],[165.23,5.8499],[165.26,523.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747447463723,[[165.03,78.36],[165.02,78.46],[165.0,8.39135225],[164.99,1.9208]],[[165.13,6.0539],[165.15,3.9742],[165.17,78.36],[165.18,78.46],[165.19,2.0762]]]
["bitfinex-derivatives","SOLF0:USTF0",1747447486334,[[164.72,78.06],[164.71,3.8049],[164.7,84.37945225],[164.66,12.142],[164.65,526.0237]],[[164.87,6.0635],[164.89,156.08],[164.9,536.30925225],[164.95,18.18],[164.96,24.48945225]]]
["bitfinex-derivatives","SOLF0:USTF0",1747447527583,[[164.57,77.64],[164.56,3.9485],[164.55,77.44],[164.53,1.9314],[164.41,553.15]],[[164.66,79.346],[164.67,77.64],[164.73,6.33945225],[164.75,526.257],[237.18,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747447540283,[[164.55,77.7],[164.51,1.9875],[164.5,93.2909],[164.47,172.00216452],[164.46,524.66]],[[164.65,6.0716],[164.68,155.02],[164.69,6.33945225],[164.72,8.26525225],[164.74,4.0116]]]
["bitfinex-derivatives","SOLF0:USTF0",1747447578129,[[164.67,6.0707],[164.61,3.7808],[164.6,76.82],[164.58,76.82],[164.56,531.15606272]],[[164.71,1.9563],[164.73,76.8],[164.75,78.8401],[164.76,1.9746],[164.86,1.05702787]]]
["bitfinex-derivatives","SOLF0:USTF0",1747447623773,[[164.6,1.934],[164.59,76.82],[164.58,76.78],[164.57,8.31181941],[164.56,1.9625]],[[164.7,3.9601],[164.72,76.82],[164.76,6.37481941],[164.79,524.78],[164.8,18.50711941]]]
["bitfinex-derivatives","SOLF0:USTF0",1747447655192,[[164.7,6.0695],[164.61,76.72],[164.6,76.66],[164.57,5.9068],[164.56,6.36332863]],[[164.75,6.0681],[164.77,530.3979],[164.8,6.36332863],[164.87,548.0],[164.88,18.48942863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747447672000,[[164.61,76.6],[164.59,2.0408],[164.58,2.0078],[164.51,1.9294],[164.47,131.95907628]],[[164.71,80.4534],[164.72,76.6],[164.74,2.0499],[164.88,163.73917437],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747447713935,[[164.69,2.0431],[164.68,95.04],[164.66,109.84337537],[164.65,1.89],[164.64,10.34517537]],[[164.83,97.58],[164.85,95.04],[164.86,10.34517537],[164.87,528.2967],[164.88,1.9717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747447747965,[[164.82,6.065],[164.76,627.56360261],[164.75,95.9176],[164.73,1.9258],[164.6,18.24]],[[164.88,99.943],[164.91,3.8317],[164.92,2.0366],[164.93,95.0],[164.95,6.35840261]]]
["bitfinex-derivatives","SOLF0:USTF0",1747447762277,[[164.82,91.78],[164.8,8.43630261],[164.79,91.36],[164.77,4.0956],[164.67,18.2118]],[[164.91,5.8914],[164.92,91.78],[164.95,91.48],[242.12,5.0],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747447810008,[[164.87,92.64990651],[164.86,88.6],[164.84,3.8305],[164.82,1.9051],[164.8,16.10160651]],[[164.99,88.7],[165.0,5.8768],[165.01,95.78990651],[165.12,3.96990651],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747447846836,[[165.03,82.6],[165.01,81.78],[165.0,3.96990651],[164.98,529.6254]],[[165.12,81.84],[165.13,82.6],[165.14,6.2104],[165.15,527.68990651],[165.25,158.73642322]]]
["bitfinex-derivatives","SOLF0:USTF0",1747447877163,[[165.08,6.0556],[165.03,79.54],[165.01,523.22],[164.97,5.198],[164.89,66.6788]],[[165.11,6.0545],[165.15,85.4448],[165.19,6.32852559],[165.23,18.18],[165.24,30.3197]]]
["bitfinex-derivatives","SOLF0:USTF0",1747447914698,[[165.01,1.8765],[165.0,84.50230178],[164.99,78.94],[164.97,3.96280178]],[[165.1,78.8],[165.11,1.9246],[165.12,80.9524],[165.15,5.99690178],[165.25,1.05459339]]]
["bitfinex-derivatives","SOLF0:USTF0",1747447948217,[[164.85,78.74],[164.84,84.19980178],[164.81,2.0345],[164.8,539.39440178],[164.76,1.5672]],[[164.97,159.2656],[164.98,3.96280178],[165.0,1.903],[165.03,2.0755],[165.04,527.26280178]]]
["bitfinex-derivatives","SOLF0:USTF0",1747447995555,[[164.91,5.2522],[164.9,78.24],[164.88,84.47551355],[164.85,12.1276]],[[165.02,1.9118],[165.03,158.2623],[165.06,2.0598],[165.1,6.35551355],[165.12,12.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1747448034388,[[164.71,77.74],[164.7,77.96],[164.65,5.2788],[164.64,18.49861355],[164.62,1.05643423]],[[164.81,77.74],[164.82,77.96],[164.85,3.8217],[164.88,18.48141355],[164.93,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747448046889,[[164.59,155.34],[164.58,1.21521448],[164.57,2.0555],[164.54,79.53287525],[164.5,1.05717237]],[[164.67,6.0708],[164.72,6.35551355],[164.73,77.98],[164.74,77.66],[164.75,5.8387]]]
["bitfinex-derivatives","SOLF0:USTF0",1747448082024,[[164.29,79.6446],[164.28,1.58],[164.13,18.18]],[[164.39,6.0805],[164.43,158.6],[164.44,6.38979952],[164.48,12.36139952],[164.52,524.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747448127772,[[164.3,156.08],[164.25,2.0229],[164.24,10.19349952],[164.19,12.1755],[164.15,1.05919951]],[[164.37,1.21676704],[164.38,78.26],[164.39,87.9119],[164.54,18.18],[164.56,23.17636996]]]
["bitfinex-derivatives","SOLF0:USTF0",1747448140384,[[164.46,6.0776],[164.38,155.52],[164.37,537.74009952],[164.33,12.165],[164.32,6.38979952]],[[164.54,77.76],[164.55,81.7852],[164.56,6.38979952],[164.58,527.4852],[164.83,140.89610193]]]
["bitfinex-derivatives","SOLF0:USTF0",1747448180214,[[164.32,6.083],[164.27,77.66],[164.26,77.92],[164.25,5.6166],[164.21,525.26]],[[164.37,155.74],[164.42,6.39501032],[164.47,5.9529],[164.48,531.65501032],[164.51,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747448225447,[[164.15,77.94],[164.14,4.00040976],[164.13,682.16428742],[164.11,17.7899],[164.03,1.0]],[[164.27,4.00040976],[164.28,79.8995],[164.31,77.82],[164.32,7.84550976],[164.33,525.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747448242259,[[164.32,77.94],[164.31,77.8],[164.27,10.20770239],[164.24,14.125],[164.23,525.78]],[[164.4,8.056],[164.42,77.8],[164.43,79.946],[164.49,525.78],[164.54,36.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747448283393,[[164.54,77.48],[164.53,602.74],[164.5,4.0177],[164.49,8.12622712],[164.42,12.1586]],[[164.63,1.9989],[164.64,79.5059],[164.65,77.48],[164.67,6.37402712],[164.68,1.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1747448322414,[[164.81,79.026],[164.8,77.18],[164.77,530.69175464]],[[164.91,77.08],[164.93,77.16],[164.94,4.0496],[164.95,526.3456],[165.03,16.97649703]]]
["bitfinex-derivatives","SOLF0:USTF0",1747448366650,[[164.87,76.86],[164.86,76.62],[164.85,6.37175464],[164.83,5.588],[164.73,18.2032]],[[164.96,76.62],[164.97,6.0592],[164.99,82.7666],[165.04,6.37175464],[165.08,30.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747448369348,[[164.88,6.0624],[164.83,78.7417],[164.79,14.2087],[164.75,1.7465]],[[164.91,76.58],[164.93,76.84],[164.97,6.37175464],[164.99,5.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1747448415880,[[164.85,6.0632],[164.84,76.32],[164.8,85.78766902],[164.75,12.1344],[164.64,554.26914909]],[[164.93,1.21263566],[164.94,80.19206902],[164.95,5.9768],[164.96,600.76],[165.27,88.35227487]]]
["bitfinex-derivatives","SOLF0:USTF0",1747448460218,[[165.05,75.92],[165.04,75.6],[165.03,6.33578948],[164.97,538.9188],[164.96,8.26168948]],[[165.15,7.26362028],[165.17,153.4136],[165.19,144.60599801],[165.23,523.46],[165.24,18.43488948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747448483533,[[165.25,75.46],[165.22,3.6342],[165.19,522.7],[165.15,12.1048],[165.05,42.3926]],[[165.35,5.8882],[165.36,150.68],[165.38,6.32853067],[165.42,30.2757],[165.44,529.30853067]]]
["bitfinex-derivatives","SOLF0:USTF0",1747448518572,[[165.38,75.06],[165.37,74.76],[165.35,6.31277935],[165.3,522.5],[165.29,3.7217]],[[165.51,155.9456],[165.52,522.54],[165.55,6.31277935],[165.59,12.0733],[165.6,43.75512445]]]
["bitfinex-derivatives","SOLF0:USTF0",1747448555109,[[165.41,74.66],[165.4,596.54],[165.37,1.9416],[165.3,1.05212238],[165.07,10.69248161]],[[165.47,6.0411],[165.5,74.28],[165.51,2.0614],[165.52,1.9042],[165.53,76.6372]]]
["bitfinex-derivatives","SOLF0:USTF0",1747448610561,[[165.66,6.0339],[165.62,3.93393781],[165.61,3.2837],[165.6,595.68],[165.59,1.946]],[[165.73,1.9456],[165.74,75.7933],[165.82,12.0567],[165.83,521.8],[165.87,549.05067705]]]
["bitfinex-derivatives","SOLF0:USTF0",1747448622508,[[165.83,79.71728876],[165.82,73.34],[165.8,523.4001],[165.79,3.2751]],[[165.96,77.2938],[165.97,1.8708],[165.98,820.08353645],[165.99,8.4078014],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747448660393,[[165.97,6.0223],[165.93,73.0],[165.92,593.56],[165.91,6.26535077],[165.85,12.7328]],[[166.03,6.0208],[166.11,72.86],[166.12,76.9132],[166.13,526.98535077],[166.14,12.0337]]]
["bitfinex-derivatives","SOLF0:USTF0",1747448707038,[[165.76,72.5],[165.73,6.28406984],[165.71,72.48],[165.68,8.01996984],[165.67,1.2111]],[[165.85,72.5],[165.86,3.8769],[165.87,593.36],[165.91,1.9705],[165.98,566.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1747448717144,[[165.88,6.0258],[165.81,72.5],[165.79,72.4],[165.78,1.7341],[165.76,527.34406984]],[[165.92,6.0245],[165.96,2.0187],[165.97,78.76406984],[166.03,521.06],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747448754080,[[165.98,6.022],[165.96,72.18],[165.92,72.0],[165.9,6.28406984],[165.89,12.051]],[[166.01,78.0013],[166.03,72.14],[166.07,5.9555],[166.08,520.88],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747448802023,[[166.13,6.0167],[166.09,75.49184315],[166.08,71.56],[166.02,532.4815],[166.0,3.91184315]],[[166.17,6.0154],[166.22,1.9266],[166.23,75.47184315],[166.24,71.58],[166.27,3.981]]]
["bitfinex-derivatives","SOLF0:USTF0",1747448841859,[[166.19,6.0143],[166.15,3.91184315],[166.14,71.38],[166.13,71.28],[166.09,3.91184315]],[[166.23,6.0135],[166.26,5.9667],[166.27,591.54],[166.28,3.91184315],[166.39,1.04719919]]]
["bitfinex-derivatives","SOLF0:USTF0",1747448855076,[[166.18,71.34],[166.17,75.03184315],[166.14,1.7245],[166.09,1.2017],[165.75,28.34410967]],[[166.27,6.0121],[166.28,71.12],[166.3,71.34],[241.31,15.45265017],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747448895006,[[166.23,3.91184315],[166.22,71.12],[166.19,70.88],[166.17,3.91184315],[166.11,1.04675821]],[[166.33,70.78],[166.35,142.57942382],[166.36,72.703],[166.39,3.91184315],[166.42,16.49801941]]]
["bitfinex-derivatives","SOLF0:USTF0",1747448965959,[[166.04,6.0206],[166.0,70.42],[165.98,3.92195433],[165.97,70.26],[165.93,2.9366]],[[166.1,74.22195433],[166.11,74.2303],[166.15,1.9629],[166.16,524.54195433],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747449018501,[[166.13,3.9111853],[166.12,69.78],[166.11,69.68],[166.09,2.4029],[166.08,5.6396853]],[[166.21,69.68],[166.22,74.1193],[166.23,1.8685],[166.25,3.9111853],[166.32,15.9326853]]]
["bitfinex-derivatives","SOLF0:USTF0",1747449025715,[[166.12,73.6911853],[166.11,69.64],[166.09,2.4029],[166.02,1.04749865]],[[166.21,69.68],[166.22,74.1193],[166.23,1.8685],[166.25,3.9111853],[166.34,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747449072146,[[166.36,3.89920503],[166.35,138.2],[166.32,3.89920503],[166.31,1.7187],[166.01,10.69248161]],[[166.44,3.9847],[166.47,138.2],[166.49,1.9086],[166.51,523.19920503],[166.56,21.94920503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747449125593,[[166.28,72.79920503],[166.25,3.89920503],[166.24,68.7],[166.22,12.0282],[166.18,4.1204]],[[166.36,2.0064],[166.37,68.68],[166.39,590.3369],[166.43,15.91290503],[166.46,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747449166721,[[166.47,6.0048],[166.43,68.4],[166.4,3.89920503],[166.39,1.7198],[166.38,68.38]],[[166.49,1.943],[166.5,70.2788],[166.51,68.36],[166.55,1.8806],[166.56,519.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747449201054,[[166.37,6.0085],[166.34,68.2],[166.32,4.1145],[166.05,3125.15248161],[166.04,30.1024]],[[166.41,6.0075],[166.43,68.14],[166.44,2.0171],[166.45,72.0797],[166.49,3.89920503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747449227582,[[166.18,587.44],[166.17,3.89920503],[166.15,68.06],[166.12,1.7265],[165.82,42.76992645]],[[166.26,6.0127],[166.27,68.04],[166.28,3.8768],[166.3,70.0949],[166.31,3.89920503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747449283435,[[166.63,3.88641825],[166.56,657.98641825],[166.52,1.7213],[166.46,2.389],[166.4,18.05]],[[166.73,1.19954417],[166.74,1.04504505],[166.79,3.88641825],[166.82,67.5],[166.88,103.24060741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747449295447,[[166.69,5.9969],[166.66,67.46],[166.63,3.88725928],[166.62,67.4],[166.59,1.7119]],[[166.73,2.0322],[166.74,73.3354],[166.75,2.0307],[166.76,67.46],[166.79,1.9949]]]
["bitfinex-derivatives","SOLF0:USTF0",1747449336569,[[166.34,67.28],[166.32,518.88],[166.3,70.99793905],[166.28,4.8136],[166.05,30.1009]],[[166.42,67.28],[166.43,67.1],[166.45,2.0076],[166.46,7.69493905],[166.48,3.89793905]]]
["bitfinex-derivatives","SOLF0:USTF0",1747449387613,[[166.44,6.0058],[166.38,70.68151039],[166.37,66.9],[166.35,3.7053],[166.32,15.92221039]],[[166.46,68.6748],[166.47,3.9439],[166.48,66.9],[166.49,525.4244],[166.51,3.90151039]]]
["bitfinex-derivatives","SOLF0:USTF0",1747449432534,[[166.68,5.9972],[166.65,66.58],[166.63,6.21674232],[166.61,66.44],[166.6,12.0006]],[[166.71,5.9967],[166.74,66.44],[166.75,66.58],[166.78,5.8463],[166.8,518.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747449444642,[[166.55,72.4221],[166.5,586.7785],[166.23,10.69248161]],[[166.71,3.9738]]]
["bitfinex-derivatives","SOLF0:USTF0",1747449509716,[[166.71,5.9963],[166.69,3.88359033],[166.68,66.14],[166.67,66.08],[166.65,2.0179]],[[166.75,5.9953],[166.77,66.08],[166.81,66.14],[166.82,3.88359033],[166.84,1.9374]]]
["bitfinex-derivatives","SOLF0:USTF0",1747449556141,[[166.57,66.02],[166.56,69.74359033],[166.52,4.853],[166.51,12.0072],[166.48,3.88359033]],[[166.64,65.86],[166.65,1.97],[166.66,66.02],[166.7,7.70569033],[166.75,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747449578365,[[166.63,5.999],[166.6,135.42359033],[166.58,1.7179],[166.48,3.88359033]],[[166.67,5.9981],[166.7,131.58],[166.72,2.0279],[166.73,3.9017],[166.74,522.44359033]]]
["bitfinex-derivatives","SOLF0:USTF0",1747449648201,[[166.63,5.9992],[166.58,3.88359033],[166.56,65.44],[166.54,65.24],[166.51,533.3553]],[[166.65,65.26],[166.66,5.9983],[166.67,3.7843],[166.68,65.42],[166.72,3.88359033]]]
["bitfinex-derivatives","SOLF0:USTF0",1747449713344,[[166.6,6.0003],[166.53,133.50359033],[166.5,1.7163],[166.48,15.89299033],[166.44,74.05197552]],[[166.63,70.7794],[166.64,64.82],[166.65,5.8976],[166.66,518.64],[166.67,3.88359033]]]
["bitfinex-derivatives","SOLF0:USTF0",1747449768703,[[166.56,67.46],[166.55,71.48359033],[166.51,1.9322],[166.49,3.7572],[166.48,3.88359033]],[[166.71,7.82289033],[166.73,137.1668],[166.74,530.691],[166.77,139.90379902],[166.78,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1747449771806,[[166.61,71.34359033],[166.6,68.46],[166.56,7.73829033],[166.54,518.64],[166.51,1.9322]],[[166.71,3.9393],[166.72,67.46],[166.73,2.0468],[166.74,518.7],[166.75,3.88359033]]]
["bitfinex-derivatives","SOLF0:USTF0",1747449824745,[[166.56,71.78],[166.54,75.08359033],[166.52,2.0314],[166.5,1.9071],[164.94,2.16490503]],[[166.63,3.8313],[166.65,71.18],[166.66,71.78],[166.67,3.88359033],[169.72,4.41110999]]]
["bitfinex-derivatives","SOLF0:USTF0",1747449885200,[[166.64,3.9485],[166.63,74.62],[166.62,3.88359033],[166.59,2.0213]],[[166.73,81.76],[166.74,82.12],[166.76,1.911],[166.77,3.88359033],[166.78,2.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1747449926443,[[166.51,6.0035],[166.46,83.3],[166.45,91.1749],[166.4,3.88359033],[166.38,12.0166]],[[166.6,172.4096],[166.61,3.88359033],[166.64,3.88359033],[166.65,2.023],[166.69,530.2948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747449940752,[[166.47,1.9027],[166.45,90.56069033],[166.44,84.64],[166.42,520.2069],[166.28,60.118]],[[166.57,3.7483],[166.58,84.98],[166.59,83.32],[166.6,3.88359033],[166.63,3.88359033]]]
["bitfinex-derivatives","SOLF0:USTF0",1747449983082,[[166.69,5.997],[166.68,87.76],[166.66,4.0224],[166.65,2.0153],[166.64,95.23193221]],[[166.73,5.9959],[166.77,176.78],[166.8,6.21193221],[166.84,1.9309],[166.86,3.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747450036324,[[166.93,5.9883],[166.87,174.06],[166.86,6.21990716],[166.85,517.9],[166.8,6.21990716]],[[166.99,1.9434],[167.03,178.0476],[167.06,149.20622143],[167.08,517.9],[167.1,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747450049042,[[166.96,5.9873],[166.95,87.54],[166.9,87.6806],[166.83,11.9837],[166.49,3.40975861]],[[167.0,5.986],[167.03,3.8994],[167.04,84.32],[167.07,1.9726],[167.08,87.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747450092167,[[166.97,5.9868],[166.93,81.38],[166.91,3.87314412],[166.89,78.62],[166.88,7.44974412]],[[167.0,5.986],[167.02,78.22],[167.03,83.2905],[167.04,1.9159],[167.06,3.87314412]]]
["bitfinex-derivatives","SOLF0:USTF0",1747450150324,[[166.67,5.9978],[166.66,72.6],[166.63,3.87314412],[166.6,73.3154],[166.35,3.40975861]],[[166.7,71.6],[166.71,5.9966],[166.73,3.911],[166.74,72.6],[166.75,1.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1747450168652,[[166.63,5.9991],[166.61,72.6],[166.58,5.59084412],[166.57,71.4],[166.52,1.8724]],[[166.66,5.9982],[166.68,71.4],[166.7,72.62],[166.73,7.78414412],[166.82,1.04451181]]]
["bitfinex-derivatives","SOLF0:USTF0",1747450227396,[[166.31,6.0105],[166.27,193.75603836],[166.25,76.3617],[166.21,519.04],[166.16,18.0483]],[[166.35,6.0095],[166.36,72.72],[166.39,72.78],[166.4,3.968],[166.42,3.87314412]]]
["bitfinex-derivatives","SOLF0:USTF0",1747450266723,[[166.21,6.0144],[166.16,73.3],[166.11,6.25476764],[166.08,6.25476764],[166.01,1.04721495]],[[166.25,72.62],[166.26,519.98],[166.29,4.1015],[242.12,5.0],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747450319077,[[166.33,6.01],[166.27,75.58707577],[166.26,3.6149],[166.25,71.66]],[[166.37,79.5159],[166.38,73.617],[166.4,3.90707577],[166.44,16.82965005],[166.49,155.41626711]]]
["bitfinex-derivatives","SOLF0:USTF0",1747450335982,[[166.27,6.0121],[166.21,3.90707577],[166.18,71.5],[166.17,3.6158]],[[166.31,8.0757],[166.32,75.5823],[166.34,3.90707577],[166.4,15.92227577],[166.42,555.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747450401835,[[166.16,6.0159],[166.09,590.78],[166.08,86.78817918],[166.02,1.04751441],[165.98,95.76402907]],[[166.18,2.0321],[166.2,70.86],[166.23,71.02],[166.24,4.0475],[166.57,88.69794035]]]
["bitfinex-derivatives","SOLF0:USTF0",1747450448173,[[166.14,70.3],[166.13,74.61017918],[166.1,19.57197918],[166.03,537.95],[165.98,81.1768469]],[[166.24,148.571],[166.29,3.91017918],[166.31,1.9837],[166.34,531.9595],[166.39,19.05719919]]]
["bitfinex-derivatives","SOLF0:USTF0",1747450486197,[[166.22,6.0141],[166.16,73.87017918],[166.14,70.32],[166.13,12.0341],[166.11,3.6223]],[[166.25,8.0036],[166.26,2.0332],[166.27,141.8445],[166.31,3.91017918],[166.38,566.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1747450542644,[[166.2,6.0145],[166.15,588.72],[166.14,3.91017918],[166.11,12.0359],[166.1,3.6192]],[[166.24,6.0136],[166.26,69.18],[166.27,69.22],[166.28,3.91017918],[166.29,3.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1747450593173,[[166.35,68.8],[166.34,68.52],[166.33,3.91017918],[166.26,1.04601882]],[[166.44,3.8168],[166.45,70.4624],[166.46,68.8],[166.49,3.91017918]]]
["bitfinex-derivatives","SOLF0:USTF0",1747450673941,[[166.47,71.53017918],[166.46,67.44]],[[166.55,67.44],[166.58,68.02],[166.59,1.938],[166.6,523.1482],[166.61,3.91017918]]]
["bitfinex-derivatives","SOLF0:USTF0",1747450755124,[[166.57,66.86],[166.56,3.89208524],[166.5,12.0076]],[[166.67,66.56],[166.69,5.7979],[166.72,3.89208524],[244.61,83.05071336],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747450784846,[[166.57,66.86],[166.56,3.89051554],[166.52,66.3],[166.48,3.89051554],[166.4,48.0878]],[[166.63,66.36],[166.66,66.48],[166.68,2.0644],[166.69,7.72751554],[166.71,518.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747450822880,[[166.74,65.78],[166.73,9.88185055],[166.71,65.72],[166.66,15.5874],[166.61,519.44379124]],[[166.77,5.9943],[166.8,65.7],[166.83,65.78],[166.86,5.7719],[166.88,3.88625055]]]
["bitfinex-derivatives","SOLF0:USTF0",1747450918367,[[166.67,5.9977],[166.66,3.88625055],[166.64,65.06],[166.63,64.96],[166.58,3.5982]],[[166.7,5.9968],[166.73,1.9348],[166.74,130.02],[166.76,3.9255],[166.77,518.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747450939285,[[166.61,64.8],[166.6,6.0001],[166.58,68.66625055],[166.56,7.47835055],[166.55,16.47037075]],[[166.65,5.9988],[166.67,1.92],[166.68,3.7974],[166.69,64.78],[166.7,64.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747450991937,[[166.72,5.996],[166.71,64.58],[166.7,3.88625055],[166.69,64.48],[166.68,518.16]],[[166.76,5.9947],[166.79,64.48],[166.82,68.4711],[166.84,3.88625055],[166.85,11.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747451056468,[[166.74,5.9951],[166.66,130.2341],[166.65,3.88625055],[166.63,530.0181],[166.61,1.7192]],[[166.76,64.12],[166.77,64.26],[166.78,5.9942],[166.79,3.8164],[166.82,3.88625055]]]
["bitfinex-derivatives","SOLF0:USTF0",1747451071692,[[166.81,64.02],[166.8,63.94],[166.78,517.88],[166.77,3.88625055],[166.76,3.5943]],[[166.88,1.9243],[166.89,2.0168],[166.9,1.9575],[166.91,131.86625055],[166.96,92.98771507]]]
["bitfinex-derivatives","SOLF0:USTF0",1747451126132,[[166.68,5.9974],[166.67,63.68],[166.66,67.52625055],[166.64,1.8725],[166.63,1.7201]],[[166.71,5.9964],[166.75,65.5734],[166.76,1.9542],[166.77,63.68],[166.78,1.9943]]]
["bitfinex-derivatives","SOLF0:USTF0",1747451207103,[[166.52,6.0031],[166.51,63.38],[166.48,135.08291576],[166.45,1.723]],[[166.55,42.5622],[166.58,65.1324],[166.59,63.38],[166.62,3.88625055],[166.64,1.9114]]]
["bitfinex-derivatives","SOLF0:USTF0",1747451266752,[[166.24,3.88625055],[166.23,126.14],[166.19,519.28],[166.16,15.91855055]],[[166.31,39.29],[166.33,63.02],[166.37,63.12],[166.48,551.88625055],[238.46,0.24407809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747451331611,[[166.24,62.8],[166.22,6.0137],[166.2,62.68],[166.18,3.88625055],[166.17,1.7344]],[[166.26,6.0129],[166.28,62.68],[166.3,5.8773],[166.32,143.52852291],[166.33,62.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747451353936,[[166.19,68.6551],[166.15,523.28625055],[166.14,1.887]],[[166.26,42.1],[166.27,62.56],[166.28,3.88625055],[166.29,62.64],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747451432500,[[166.14,2.50235261],[166.13,68.3772],[166.1,62.26],[166.09,519.72],[166.02,1.04753018]],[[166.16,6.0163],[166.2,62.22],[166.21,62.36],[166.22,2.50235261],[166.24,17.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1747451496261,[[165.91,62.1],[165.9,6.0254],[165.88,520.5],[165.87,66.01779812],[165.8,140.37730813]],[[165.94,6.0244],[165.96,33.74],[165.97,62.1],[165.99,1.9364],[166.0,1.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1747451548796,[[166.01,6.0215],[165.98,62.08],[165.97,66.27970283],[165.96,1.8946],[165.95,2.0685]],[[166.03,41.07],[166.08,62.18],[166.09,5.9289],[166.1,62.08],[167.39,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747451577924,[[166.09,68.2387],[166.07,62.02],[166.06,3.91970283],[166.04,520.28]],[[166.13,6.0177],[166.15,1.9043],[166.16,2.0674],[166.17,6.74],[166.18,62.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747451644884,[[166.11,6.018],[166.1,61.98],[166.09,3.91970283],[166.08,61.96],[166.03,538.04225586]],[[166.14,6.017],[166.18,1.9758],[166.19,123.96],[166.21,7.93910283],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747451661595,[[166.06,65.87970283],[166.04,61.94],[166.0,523.97970283],[165.98,12.0451]],[[166.13,74.5074],[166.14,3.9534],[166.15,61.96],[166.17,2.0638],[166.21,3.91970283]]]
["bitfinex-derivatives","SOLF0:USTF0",1747451725851,[[165.81,6.0289],[165.8,123.74],[165.75,1.2369],[165.74,3.48281783]],[[165.85,6.0275],[165.9,61.86],[165.93,63.9433],[165.94,3.8256],[165.95,3.91550928]]]
["bitfinex-derivatives","SOLF0:USTF0",1747451785988,[[165.63,61.9],[165.62,3.91550928],[165.61,61.88],[165.52,22.03390928],[165.43,24.1711]],[[165.69,6.0334],[165.71,61.88],[165.73,61.9],[165.75,3.91550928],[165.76,3.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747451838141,[[165.52,61.86],[165.51,587.57550928],[165.49,1.2509],[165.44,81.88364374]],[[165.6,61.9],[165.63,6.1592],[165.64,61.86],[165.65,3.91550928],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747451852057,[[165.56,67.898],[165.54,66.15550928],[165.51,521.76],[165.33,538.48281783],[165.3,3218.93594266]],[[165.64,123.76],[165.67,5.9166],[165.72,18.11],[165.76,40.07850928],[165.9,3274.36431975]]]
["bitfinex-derivatives","SOLF0:USTF0",1747451905703,[[165.59,6.0369],[165.55,61.96],[165.54,65.81809202],[165.51,1.2491],[165.5,521.7]],[[165.62,6.0361],[165.65,61.88],[165.66,61.96],[165.67,6.0341],[165.69,3.93809202]]]
["bitfinex-derivatives","SOLF0:USTF0",1747451950352,[[165.58,6.0371],[165.57,62.04],[165.56,5.24980492],[165.55,61.98],[165.53,1.2506]],[[165.62,6.0361],[165.65,62.06],[165.66,68.1558],[165.7,5.24980492],[165.76,5.24980492]]]
["bitfinex-derivatives","SOLF0:USTF0",1747452015001,[[165.75,6.0309],[165.74,124.16],[165.73,5.25322508],[165.68,5.25322508]],[[165.79,6.0299],[165.82,124.16],[165.83,2.0194],[165.85,5.25322508],[165.93,566.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747452019811,[[165.74,129.41322508],[165.68,5.25322508],[165.6,18.1095],[165.49,3127.52]],[[165.82,6.0286],[165.83,2.0194],[165.84,4.014],[165.86,62.14],[165.92,17.30382508]]]
["bitfinex-derivatives","SOLF0:USTF0",1747452083778,[[165.38,6.0443],[165.35,65.62],[165.33,74.64900345],[165.28,9.66120345],[165.24,1.05239283]],[[165.42,6.0432],[165.44,66.16],[165.45,65.62],[165.5,5.9236],[165.51,521.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747452125807,[[165.49,6.0403],[165.47,66.0],[165.45,71.59347349],[165.42,1.2503],[165.37,521.86]],[[165.54,8.1013],[165.55,69.9248],[165.56,66.0],[165.6,5.25347349],[165.67,534.1684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747452163329,[[165.59,65.6],[165.58,65.68],[165.52,8.39772959],[165.48,13.3327],[165.42,18.1287]],[[165.66,6.0345],[165.67,71.4516],[165.68,65.6],[165.72,135.47675824],[165.81,1.05101024]]]
["bitfinex-derivatives","SOLF0:USTF0",1747452177443,[[165.64,6.0348],[165.61,5.24639113],[165.6,130.96],[165.57,522.848],[165.52,5.24639113]],[[165.71,25.3888],[165.72,67.5118],[165.75,5.24639113],[165.76,12.0622],[165.8,144.01928468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747452233002,[[165.73,129.66],[165.72,8.39997179],[165.7,1.8789],[165.69,521.24],[165.68,8.39997179]],[[165.82,6.0288],[165.84,66.4424],[165.85,65.1],[165.86,2.0713],[165.89,2.0639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747452277641,[[165.75,64.3],[165.72,71.35146718],[165.71,1.9693],[165.68,5.23946718],[165.64,12.0702]],[[165.8,6.0294],[165.82,3.9229],[165.83,64.2],[165.84,64.3],[165.89,5.23946718]]]
["bitfinex-derivatives","SOLF0:USTF0",1747452305863,[[165.84,6.0276],[165.81,128.12],[165.8,8.37885698],[165.77,3.9794],[165.76,20.44035698]],[[165.88,6.0265],[165.92,63.92],[165.93,208.00295771],[165.96,3.8135],[166.0,23.7387024]]]
["bitfinex-derivatives","SOLF0:USTF0",1747452349700,[[165.93,69.2844],[165.92,5.23324193],[165.9,62.94],[165.85,3.9095],[165.8,1.04874557]],[[165.96,6.0236],[166.01,3.9227],[166.02,62.94],[166.03,63.26],[166.04,1.9393]]]
["bitfinex-derivatives","SOLF0:USTF0",1747452401644,[[166.0,63.66],[165.99,520.66],[165.98,6.0227],[165.96,5.21900382],[165.94,3.9074]],[[166.1,5.21900382],[166.11,63.66],[166.13,69.3899],[166.15,12.0333],[166.16,23.30900382]]]
["bitfinex-derivatives","SOLF0:USTF0",1747452415356,[[165.87,6.0267],[165.83,646.94],[165.81,8.36357291],[165.79,4.0193]],[[165.92,6.025],[165.93,127.0],[165.96,3.9502],[165.97,10.31267291],[166.1,161.85046133]]]
["bitfinex-derivatives","SOLF0:USTF0",1747452461287,[[165.97,62.94],[165.96,6.0234],[165.94,62.94],[165.93,5.22622866],[165.92,10.35407291]],[[166.0,6.0221],[166.02,62.94],[166.04,62.94],[166.07,1.8876],[166.08,3.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1747452531838,[[166.15,6.0163],[166.13,5.22622866],[166.12,62.82],[166.1,62.82],[166.08,5.22622866]],[[166.21,1.9298],[166.22,62.78],[166.24,210.46752849],[166.28,17.25062866],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747452577977,[[166.39,6.0077],[166.38,62.56],[166.37,5.22622866],[166.35,62.56],[166.33,1.9746]],[[166.42,6.007],[166.45,62.56],[166.46,2.0128],[166.47,582.22],[166.49,1.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1747452601197,[[166.51,130.8835],[166.5,5.22622866],[166.41,3.7748],[166.4,17.24092866],[166.35,18.09]],[[166.55,6.0024],[166.61,2.0007],[166.62,3.7893],[166.63,62.42],[166.64,67.70622866]]]
["bitfinex-derivatives","SOLF0:USTF0",1747452659032,[[166.49,68.3242],[166.48,5.22622866],[166.47,62.3],[166.42,2.0412],[166.41,520.8668]],[[166.52,6.0033],[166.56,64.2647],[166.57,62.3],[166.61,4.0994],[166.86,88.69794035]]]
["bitfinex-derivatives","SOLF0:USTF0",1747452702673,[[166.47,5.18667351],[166.46,62.2],[166.45,518.5],[166.44,62.2],[166.43,3.9444]],[[166.56,62.18],[166.57,3.9105],[166.58,62.18],[166.61,7.04637351],[166.63,518.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747452758914,[[166.33,124.32],[166.31,5.19702022],[166.29,519.0],[166.25,3.9368],[166.24,5.19702022]],[[166.43,64.0434],[166.44,2.0441],[166.45,67.35702022],[166.46,1.8841],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747452774631,[[166.47,6.0049],[166.45,62.16],[166.44,70.47360509],[166.41,4.0451],[166.4,8.31360509]],[[166.53,6.0029],[166.55,124.3],[166.59,3.9882],[166.61,12.0004],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747452814462,[[166.29,6.0114],[166.28,62.16],[166.26,62.14],[166.24,8.31360509],[166.23,2.0037]],[[166.34,6.01],[166.36,124.3],[166.38,524.7846],[166.41,8.31360509],[166.5,1.04672672]]]
["bitfinex-derivatives","SOLF0:USTF0",1747452842284,[[166.4,62.1],[166.39,62.1],[166.37,6.0083],[166.36,519.12],[166.34,3.8738]],[[166.47,62.08],[166.48,62.1],[166.55,5.8196],[166.56,539.63760509],[166.6,18.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1747452910548,[[166.37,62.0],[166.35,62.0],[166.33,2.0223],[166.32,8.31360509],[166.31,3.096]],[[166.44,62.0],[166.47,62.0],[166.51,1.8762],[166.52,518.94],[166.53,1.8679]]]
["bitfinex-derivatives","SOLF0:USTF0",1747452925964,[[166.47,124.0],[166.44,8.31360509],[166.41,4.0822],[166.4,528.54450509],[166.28,21.55051257]],[[166.55,62.0],[166.56,1.8984],[166.57,63.8757],[166.59,1.9729],[166.61,143.35153973]]]
["bitfinex-derivatives","SOLF0:USTF0",1747452985320,[[166.43,5.19683667],[166.42,123.9],[166.37,1.9845],[166.31,1.0455317],[166.24,39.65950535]],[[166.52,1.9461],[166.53,61.94],[166.54,582.8701],[166.57,5.19683667],[166.59,2.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1747453030949,[[166.63,61.82],[166.61,61.8],[166.6,8.28773328],[166.57,3.1652],[166.55,518.24]],[[166.71,61.8],[166.72,5.9349],[166.73,61.82],[166.81,8.28773328],[166.88,44.28903328]]]
["bitfinex-derivatives","SOLF0:USTF0",1747453044157,[[166.53,61.82],[166.52,8.28773328],[166.51,63.0063],[166.5,2.0379],[166.42,1.04499797]],[[166.59,6.0008],[166.63,67.6026],[166.66,61.82],[166.75,13.03539797],[166.78,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747453082182,[[166.73,66.93680926],[166.72,1.9391],[166.71,61.74],[166.68,1.8799],[166.67,518.5]],[[166.82,1.9634],[166.83,61.74],[166.85,2.0188],[166.86,63.776],[248.72,75.80046144]]]
["bitfinex-derivatives","SOLF0:USTF0",1747453146647,[[166.75,5.17680926],[166.73,61.66],[166.71,61.64],[166.69,517.72]],[[166.82,5.9925],[166.83,5.8463],[166.84,61.62],[166.86,61.66],[166.9,5.17680926]]]
["bitfinex-derivatives","SOLF0:USTF0",1747453164964,[[166.79,5.9934],[166.78,61.62],[166.76,61.62],[166.75,5.17680926],[166.74,3.1926]],[[166.82,5.9926],[166.88,63.6712],[166.89,70.81440926],[166.93,529.6975],[167.13,3107.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747453209610,[[166.77,61.58],[166.75,5.17680926],[166.73,1.18],[166.72,3.8007]],[[166.83,5.9921],[166.85,61.56],[166.86,61.58],[166.87,2.0399],[166.88,3.9593]]]
["bitfinex-derivatives","SOLF0:USTF0",1747453268166,[[166.92,5.9888],[166.87,66.65680926],[166.85,65.3681],[166.83,517.68],[166.81,5.17680926]],[[166.95,5.9879],[167.0,61.46],[247.3,94.07034833],[248.72,75.80046144],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747453322624,[[167.26,61.26],[167.23,72.41430926],[167.21,1.9173],[167.18,3.2],[167.12,17.13950926]],[[167.29,5.9759],[167.35,5.9255],[167.36,69.6678014],[167.37,66.43680926],[167.39,138.91394756]]]
["bitfinex-derivatives","SOLF0:USTF0",1747453330536,[[167.19,61.24],[167.16,61.24],[167.07,2.0259]],[[167.27,61.24],[167.28,63.2987],[167.29,5.17680926],[167.32,3.8352],[167.36,13.58461066]]]
["bitfinex-derivatives","SOLF0:USTF0",1747453388090,[[167.27,5.9762],[167.24,122.4],[167.22,1.9642],[167.21,5.14625944],[167.05,551.20920017]],[[167.31,5.9749],[167.34,63.0801],[167.35,61.2],[167.36,8.4078014],[167.39,144.060207]]]
["bitfinex-derivatives","SOLF0:USTF0",1747453440843,[[167.33,5.9741],[167.27,61.16],[167.26,5.14662727],[167.25,61.18],[167.24,1.9584]],[[167.35,7.8358],[167.36,8.4078014],[167.37,65.0536],[167.38,61.14],[167.41,5.14662727]]]
["bitfinex-derivatives","SOLF0:USTF0",1747453505485,[[167.2,5.9785],[167.18,61.12],[167.16,61.1],[167.12,521.56662727],[167.09,1.9432]],[[167.25,63.0259],[167.26,63.0636],[167.29,2.0586],[167.3,516.6],[167.31,5.14662727]]]
["bitfinex-derivatives","SOLF0:USTF0",1747453518308,[[167.23,5.14662727],[167.21,1.9351],[167.12,6.18709488],[167.11,68.55767665]],[[167.34,4.0077],[167.35,2.0523],[167.37,5.14662727],[167.43,17.98],[167.46,1.04045206]]]
["bitfinex-derivatives","SOLF0:USTF0",1747453560034,[[167.39,61.42],[167.38,66.98662727],[167.34,516.24],[167.31,15.8172],[167.16,535.0]],[[167.5,67.6645],[167.51,180.1099073],[167.55,516.24],[167.68,548.0],[167.77,88.14024359]]]
["bitfinex-derivatives","SOLF0:USTF0",1747453579949,[[167.26,68.3766],[167.23,62.36],[167.22,5.14662727],[167.21,3.9273]],[[167.29,5.9756],[167.33,2.0135],[167.34,64.384],[167.35,62.4],[167.39,5.14662727]]]
["bitfinex-derivatives","SOLF0:USTF0",1747453624081,[[167.25,5.977],[167.22,123.72],[167.2,4.027],[167.17,8.23539171],[167.16,528.5006]],[[167.29,5.9757],[167.3,2.0534],[167.31,62.0],[167.32,61.7],[167.35,3.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1747453668432,[[167.28,5.976],[167.21,122.68],[167.2,8.98786251],[167.18,11.9588],[167.11,1.04056095]],[[167.29,61.22],[167.32,5.9746],[167.33,61.46],[167.35,11.12096251],[167.37,516.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747453732099,[[167.16,5.9802],[167.13,61.24],[167.12,61.24],[167.11,2.04],[167.1,5.14656251]],[[167.19,5.9793],[167.2,61.22],[167.24,61.24],[167.26,9.09976251],[167.28,11.9527]]]
["bitfinex-derivatives","SOLF0:USTF0",1747453787954,[[167.08,5.9831],[167.02,68.34026251],[167.01,65.1645],[166.96,5.14656251],[166.95,17.9624]],[[167.12,67.182],[167.14,61.2],[167.17,10.97376251],[167.19,516.96],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747453809970,[[167.15,5.9804],[167.1,122.34],[167.09,5.15663085],[167.08,2.0001],[167.07,3.832]],[[167.18,5.9798],[167.21,63.114],[167.22,63.1508],[167.24,5.15663085],[167.26,1.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1747453876718,[[167.12,61.02],[167.1,61.0],[167.09,5.15663085],[167.07,1.8954]],[[167.19,5.9794],[167.2,61.0],[167.21,61.02],[167.24,3.8301],[167.35,1.0411836]]]
["bitfinex-derivatives","SOLF0:USTF0",1747453939065,[[167.32,60.86],[167.3,65.97663085],[167.28,5.9822],[167.23,11.955],[167.22,516.46]],[[167.38,2.0528],[167.4,121.68],[167.41,516.52],[167.43,4.0002],[167.44,5.15663085]]]
["bitfinex-derivatives","SOLF0:USTF0",1747453950572,[[167.41,60.78],[167.4,60.78],[167.38,5.13721042],[167.36,9.02171042],[167.28,6.17652829]],[[167.5,5.9682],[167.51,60.76],[167.52,60.76],[167.53,5.13721042],[167.59,5.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747454022838,[[167.63,5.9632],[167.61,121.12],[167.6,5.13721042],[167.57,3.9509],[167.54,5.13721042]],[[167.7,121.12],[167.73,3.8546],[167.74,1.9572],[167.75,5.13721042],[249.96,75.82595206]]]
["bitfinex-derivatives","SOLF0:USTF0",1747454073167,[[167.8,5.9572],[167.77,60.36],[167.76,60.36],[167.75,5.13721042],[167.7,3.7854]],[[167.82,8.4078014],[167.86,5.8075],[167.87,60.38],[167.88,60.38],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747454128111,[[168.06,61.34],[168.04,60.24],[168.02,4.0348],[168.0,8.14864144]],[[168.15,5.9452],[168.16,61.22],[168.22,5.8756],[168.26,16.55644284],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747454131107,[[168.1,61.18],[168.07,69.36864144],[168.02,4.0348],[168.0,8.14864144],[167.96,1.03515974]],[[168.16,5.9448],[168.17,61.22],[168.19,61.1],[168.22,5.8756],[168.26,16.55644284]]]
["bitfinex-derivatives","SOLF0:USTF0",1747454199578,[[168.06,5.09818256],[168.04,60.38],[168.03,60.56],[168.0,10.75478256],[167.98,525.9417]],[[168.18,513.76],[168.22,11.8854],[168.23,130.6634233],[168.29,18.85652937],[168.32,5.09818256]]]
["bitfinex-derivatives","SOLF0:USTF0",1747454265327,[[168.16,5.9444],[168.1,60.26],[168.09,5.09818256],[168.08,66.2641],[168.06,11.8961]],[[168.19,68.0758],[168.2,60.26],[168.22,5.09818256],[168.24,3.9902],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747454305650,[[168.42,62.98],[168.4,63.02],[168.38,8.1086871],[168.36,513.28],[168.26,17.8232]],[[168.53,62.98],[168.54,63.04],[168.59,12.1372871],[168.6,2.0112],[168.61,513.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747454319266,[[168.35,15.1665742],[168.34,71.11924058],[168.32,62.8],[168.28,513.97349964],[168.24,8.11924058]],[[168.46,1.9634],[168.47,62.82],[168.48,63.0],[168.5,8.11924058],[168.51,512.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747454359808,[[168.23,62.62],[168.22,8.14596884],[168.21,62.16],[168.17,11.8886],[166.59,0.06002761]],[[168.32,64.0548],[168.33,62.62],[168.38,4.035],[168.39,513.44],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747454416060,[[168.2,5.943],[168.18,66.60790796],[168.16,61.2],[168.14,513.44],[167.87,3.43261097]],[[168.24,5.9419],[168.25,1.9436],[168.26,4.0305],[168.27,122.76],[168.32,5.08790796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747454446476,[[168.16,65.82790796],[168.15,1.18941421],[168.14,61.02],[168.07,11.8955]],[[168.25,60.74],[168.26,61.02],[168.27,1.9145],[168.28,3.8733],[168.29,5.08790796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747454473692,[[168.03,60.58],[168.01,60.6],[167.96,11.9033],[167.92,9.18590765]],[[168.1,9.8954],[168.11,62.4516],[168.12,60.6],[168.19,513.56],[168.2,8.15025501]]]
["bitfinex-derivatives","SOLF0:USTF0",1747454522126,[[168.19,5.9435],[168.18,62.52],[168.15,70.53973193],[168.14,1.8673],[168.08,8.13973193]],[[168.25,62.4],[168.26,62.52],[168.27,1.909],[168.31,1.851],[168.44,1.03469806]]]
["bitfinex-derivatives","SOLF0:USTF0",1747454536645,[[168.08,5.9475],[168.06,62.52],[168.05,576.04],[168.01,1.8928],[167.98,12.9366058]],[[168.11,5.9465],[168.14,62.36],[168.15,62.52],[168.22,2.0393],[168.23,23.80543193]]]
["bitfinex-derivatives","SOLF0:USTF0",1747454580085,[[168.19,62.16],[168.18,61.58],[168.17,1.9716],[168.11,513.5]],[[168.27,5.9409],[168.28,61.66],[168.29,62.16],[168.32,1.8656],[168.33,10.16203193]]]
["bitfinex-derivatives","SOLF0:USTF0",1747454623302,[[168.56,61.96],[168.54,62.7],[168.52,525.76888076],[168.46,52.38288598],[168.44,109.74394797]],[[168.69,65.8778],[168.7,72.59653193],[168.72,17.86],[168.73,11.8498],[168.74,8.4078014]]]
["bitfinex-derivatives","SOLF0:USTF0",1747454653530,[[168.37,64.6306],[168.36,583.24118167],[168.31,11.8784],[168.21,27.00999065],[168.19,17.86]],[[168.48,68.4945],[168.49,62.62],[168.55,512.44],[168.56,8.12118167],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747454670747,[[168.25,62.68],[168.24,62.44],[168.22,8.12118167],[168.19,1.8685]],[[168.34,62.44],[168.35,62.48],[168.38,1.9604],[168.4,3.9369],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747454721779,[[168.25,63.9719],[168.24,61.68],[168.23,8.12118167],[168.19,11.8867]],[[168.36,61.72],[168.37,61.98],[168.38,1.8948],[168.39,3.8912],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747454760318,[[168.27,66.68588306],[168.25,63.6484],[168.2,11.8865],[168.16,5.08588306]],[[168.39,61.56],[168.4,61.6],[168.41,5.08588306],[168.42,1.9024],[168.43,21.5991]]]
["bitfinex-derivatives","SOLF0:USTF0",1747454822774,[[168.01,66.28588306],[168.0,61.36],[167.97,11.9029],[167.93,1.9719],[167.92,518.90588306]],[[168.09,5.9474],[168.1,61.2],[168.11,61.18],[168.12,1.9032],[168.13,3.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1747454826171,[[168.01,127.46588306],[167.98,1.9351],[167.97,11.9029],[167.92,518.90588306]],[[168.1,122.38],[168.12,1.9032],[168.13,3.7905],[168.19,11.8881],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747454888940,[[168.01,61.2],[168.0,66.28588306],[167.94,11.9045],[167.81,555.07537384]],[[168.08,61.2],[168.1,61.2],[168.11,4.0448],[168.12,2.0428],[168.13,514.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747454960983,[[168.04,66.22588306],[168.02,61.1],[168.01,5.08588306],[167.99,1.8988],[167.86,535.0]],[[168.12,61.1],[168.14,61.14],[168.19,5.08588306],[168.27,11.8823],[168.29,571.7608]]]
["bitfinex-derivatives","SOLF0:USTF0",1747455024548,[[168.1,5.9466],[168.07,66.06588306],[168.06,60.94],[168.04,5.7134],[168.02,11.8992]],[[168.13,5.9459],[168.16,121.92],[168.18,1.9473],[168.2,3.9881],[168.21,5.08588306]]]
["bitfinex-derivatives","SOLF0:USTF0",1747455054263,[[168.04,60.9],[168.01,65.92588306],[167.99,513.94],[167.92,6.12150488],[167.86,3.37624883]],[[168.1,60.86],[168.12,62.8244],[168.13,3.8799],[168.15,5.08588306],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747455137039,[[168.04,5.9489],[168.02,60.64],[168.01,514.18],[168.0,65.71325296],[167.99,1.9872]],[[168.07,5.9479],[168.09,1.9289],[168.1,60.64],[168.11,60.64],[168.15,9.01815296]]]
["bitfinex-derivatives","SOLF0:USTF0",1747455204382,[[168.16,5.9445],[168.13,5.09325296],[168.12,60.46],[168.09,60.46],[168.08,5.09325296]],[[168.19,5.9437],[168.2,120.88],[168.21,2.0369],[168.22,4.0709],[168.6,85.93947491]]]
["bitfinex-derivatives","SOLF0:USTF0",1747455222301,[[168.07,60.36],[168.04,67.46505296],[168.03,513.64],[167.98,31.5871971],[167.95,1.03545234]],[[168.14,66.3056],[168.15,5.8463],[168.16,60.36],[168.2,5.09325296],[168.26,29.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1747455279050,[[168.37,60.16],[168.36,5.09325296],[168.34,62.1321],[168.33,5.09325296]],[[168.43,5.9353],[168.45,62.0511],[168.47,64.0754],[168.51,5.09325296],[168.53,11.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747455341605,[[168.49,66.4931],[168.46,60.26],[168.45,8.12523169],[168.42,1.8845]],[[168.5,7.37314947],[168.53,11.0597242],[168.55,1.8438],[168.56,141.64223341],[168.57,14.74629894]]]
["bitfinex-derivatives","SOLF0:USTF0",1747455357314,[[168.39,5.9363],[168.38,60.22],[168.36,60.36],[168.35,1.9742],[168.31,11.8783]],[[168.45,60.34],[168.46,60.22],[168.5,3.7655],[168.51,2.0165],[168.54,8.12523169]]]
["bitfinex-derivatives","SOLF0:USTF0",1747455397358,[[168.61,60.16],[168.6,68.14523169],[168.57,2.0223],[168.56,8.12523169],[168.54,11.8626]],[[168.74,8.4078014],[168.84,11.8421],[168.97,59.1658],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747455443791,[[168.64,5.9277],[168.61,60.9],[168.59,62.84],[168.58,8.09805916],[168.56,8.09805916]],[[168.7,121.84],[168.72,2.0396],[168.73,514.1782],[168.76,1.9894],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747455495541,[[168.73,4.97353476],[168.67,60.4],[168.66,60.3],[168.65,9.94335916],[168.56,8.09805916]],[[168.74,3.4078014],[168.78,60.36],[168.79,60.4],[168.81,1.937],[168.84,165.17778282]]]
["bitfinex-derivatives","SOLF0:USTF0",1747455504046,[[168.65,5.9274],[168.64,67.87897625],[168.62,60.38],[168.61,8.09805916],[168.57,22.9202242]],[[168.74,65.8839014],[168.75,60.4],[168.8,25.91805916],[168.82,11.8433],[168.86,28.8204242]]]
["bitfinex-derivatives","SOLF0:USTF0",1747455559386,[[168.48,5.9333],[168.47,15.6390172],[168.46,60.14],[168.45,65.18768702],[168.44,1.9187]],[[168.51,5.9325],[168.54,60.14],[168.55,60.12],[168.57,1.9998],[168.58,3.7855]]]
["bitfinex-derivatives","SOLF0:USTF0",1747455603818,[[168.62,5.06768702],[168.61,4.88811097],[168.6,60.08],[168.59,60.08],[168.58,518.1956]],[[168.71,5.6876],[168.74,3.4078014],[168.78,11.846],[168.79,512.3],[168.81,17.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747455654839,[[168.78,5.09126302],[168.74,5.51439854],[168.73,60.22],[168.72,3.8363]],[[168.8,5.9223],[168.81,62.2896],[168.82,64.1477],[168.87,5.0527641],[168.94,100.53940908]]]
["bitfinex-derivatives","SOLF0:USTF0",1747455671266,[[168.83,5.09009262],[168.79,5.51439854],[168.78,60.22],[168.77,7.29826356],[168.69,14.59652713]],[[168.84,5.9211],[168.87,1.9584],[168.88,120.28],[168.9,5.0527641],[168.93,3.8836]]]
["bitfinex-derivatives","SOLF0:USTF0",1747455720803,[[168.82,5.01390621],[168.81,62.607],[168.8,62.26],[168.78,14.47712877]],[[168.89,60.76],[168.9,62.24],[168.91,1.9463],[168.92,6.9253641],[168.95,1.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1747455785958,[[168.88,3.8447],[168.87,6.91585826],[168.86,129.0327641],[168.84,5.53396467],[168.8,16.8966641]],[[168.99,130.0042],[169.02,5.0527641],[169.05,511.52],[169.08,11.0737966],[169.1,28.54942147]]]
["bitfinex-derivatives","SOLF0:USTF0",1747455817487,[[168.8,4.97217573],[168.78,5.53396467],[168.76,69.45826356],[168.74,12.95313296],[168.72,1.9919]],[[168.81,5.9218],[168.83,62.34],[168.84,5.0527641],[168.86,5.7236],[168.87,5.0527641]]]
["bitfinex-derivatives","SOLF0:USTF0",1747455836497,[[168.75,4.91572874],[168.72,1.9919],[168.71,67.79396467],[168.7,62.02]],[[168.81,61.9],[168.82,62.24],[168.84,5.0527641],[168.86,5.7236],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747455893139,[[168.72,4.94983775],[168.67,5.53396467],[168.65,7.29826356],[168.64,123.0],[168.47,535.0]],[[168.73,5.9247],[168.74,61.54],[168.75,61.62],[168.77,5.0527641],[168.79,1.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1747455939662,[[168.72,4.92866884],[168.71,62.3],[168.69,61.72],[168.68,5.53396467],[168.66,7.29826356]],[[168.76,5.9237],[168.78,62.3],[168.79,2.0062],[168.8,5.0527641],[168.88,5.0527641]]]
["bitfinex-derivatives","SOLF0:USTF0",1747455954888,[[168.71,11.45926467],[168.69,7.29826356],[168.67,11.01933296],[168.66,63.5638],[168.53,21.215986]],[[168.75,5.9242],[168.77,65.5265],[168.78,66.6327641],[168.81,1.9096],[168.91,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747456036166,[[168.87,5.9196],[168.81,65.76868704],[168.8,60.9],[168.79,1.9361],[168.78,5.0527641]],[[168.9,60.82],[168.91,5.0527641],[168.92,62.9157],[168.99,11.0737966],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747456067895,[[168.97,7.9502],[168.96,121.48],[168.93,5.0527641],[168.9,7.42216467]],[[169.05,60.7],[169.06,5.0527641],[169.07,60.78],[169.08,78.78259312],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747456081713,[[168.91,4.90533046],[168.9,7.8139],[168.89,5.53396467],[168.87,60.68],[168.86,73.03102766]],[[168.94,5.9176],[168.97,60.68],[168.98,60.68],[169.0,5.0527641],[169.01,3.7215]]]
["bitfinex-derivatives","SOLF0:USTF0",1747456132562,[[168.96,66.5564],[168.94,62.4796],[168.93,513.1949],[168.92,5.0527641],[168.91,5.53396467]],[[168.99,5.9156],[169.03,60.62],[169.04,60.64],[169.07,7.0044641],[169.09,2.3718]]]
["bitfinex-derivatives","SOLF0:USTF0",1747456203341,[[168.85,5.9201],[168.8,10.58672877],[168.79,60.56],[168.78,62.5222],[168.77,7.29826356]],[[168.89,60.54],[168.9,5.9189],[168.91,60.56],[168.94,1.8945],[168.95,0.3913]]]
["bitfinex-derivatives","SOLF0:USTF0",1747456264885,[[168.75,5.9238],[168.74,60.52],[168.72,68.04906467],[168.71,7.0123641],[168.69,9.15716356]],[[168.79,5.9226],[168.83,121.04],[168.84,5.0527641],[168.88,11.8391],[168.89,9.31864607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747456307214,[[168.78,5.9228],[168.77,61.42],[168.75,1.988],[168.74,63.7172],[168.73,1.8816]],[[168.82,5.9216],[168.85,68.71344607],[168.86,1.8981],[168.87,77.5465607],[168.9,1.8684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747456332136,[[168.78,61.24],[168.77,61.6],[168.75,16.46082877],[168.72,7.29826356],[168.7,11.01933296]],[[168.84,5.921],[168.88,70.1217641],[168.89,61.62],[168.9,0.3923],[168.93,84.18080346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747456417792,[[168.76,7.8882],[168.75,62.4497],[168.73,66.75396467],[168.72,5.05366548]],[[168.84,122.0],[168.87,7.06256548],[168.9,511.6],[168.91,7.37344607],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747456475937,[[168.59,5.9296],[168.57,3.9453],[168.56,68.54816467],[168.55,60.96],[168.54,524.31192904]],[[168.62,5.9286],[168.64,60.92],[168.66,61.08],[168.68,2.0251],[168.69,5.05366548]]]
["bitfinex-derivatives","SOLF0:USTF0",1747456495350,[[168.58,62.7957],[168.57,5.53396467],[168.56,63.0142],[168.55,12.35192904]],[[168.67,121.88],[168.68,7.07876548],[168.7,7.37344607],[168.72,11.0737966],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747456555501,[[168.99,5.9153],[168.97,5.10902773],[168.96,60.64],[168.95,71.18387006],[168.92,7.29826356]],[[169.03,5.9143],[169.05,60.58],[169.06,5.7247],[169.07,60.6],[169.12,5.04990539]]]
["bitfinex-derivatives","SOLF0:USTF0",1747456627658,[[168.93,5.12468728],[168.91,5.9183],[168.89,5.53396467],[168.88,60.56],[168.87,7.29826356]],[[168.94,5.9176],[168.96,60.5],[168.98,60.56],[168.99,3.9179],[169.03,16.87870539]]]
["bitfinex-derivatives","SOLF0:USTF0",1747456667902,[[169.02,5.10510161],[169.01,62.3442],[169.0,65.53774893],[168.99,2.0051],[168.98,5.53396467]],[[169.06,5.9133],[169.09,1.8756],[169.1,60.36],[169.11,1.8705],[169.12,60.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747456718638,[[169.06,5.15431576],[169.05,3.22467964],[169.04,71.74776467],[169.03,60.22],[169.02,7.29826356]],[[169.07,5.9128],[169.11,2.015],[169.12,60.38],[169.13,67.28817964],[169.21,35.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1747456803011,[[169.09,5.11936382],[169.08,5.9122],[169.07,8.75864431],[169.06,1.8591],[169.05,7.29826356]],[[169.12,5.9113],[169.14,3.22467964],[169.16,60.02],[169.17,1.9571],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747456866371,[[169.1,5.08784121],[169.08,11.44616467],[169.07,3.22467964],[169.06,7.29826356],[169.0,11.8304]],[[169.12,65.8512],[169.14,3.22467964],[169.16,59.96],[169.2,1.9037],[169.25,46.26406645]]]
["bitfinex-derivatives","SOLF0:USTF0",1747456906310,[[169.06,5.53396467],[169.05,1.9594],[169.04,10.5229432],[169.03,63.7328],[169.01,59.9]],[[169.1,5.9118],[169.19,8.4078014],[169.21,528.71],[169.26,548.0],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747456992198,[[169.18,8.28837429],[169.14,3.9595],[169.11,5.53396467],[168.98,552.77]],[[169.28,59.8],[169.34,11.8069],[169.36,18.07239991],[169.41,548.0],[169.45,54.56514735]]]
["bitfinex-derivatives","SOLF0:USTF0",1747457032023,[[169.33,5.9034],[169.31,60.26],[169.29,7.43526467],[169.28,7.00480635],[169.27,519.53266356]],[[169.42,60.04],[169.43,60.26],[169.44,10.95150635],[169.47,510.26],[169.7,143.12355988]]]
["bitfinex-derivatives","SOLF0:USTF0",1747457077859,[[169.48,67.4451],[169.44,3.9037],[169.43,18.58899942],[169.19,21.171686],[169.18,53.93807013]],[[169.52,5.8971],[169.56,1.9479],[169.57,61.6069],[169.58,60.2],[169.59,5.02280635]]]
["bitfinex-derivatives","SOLF0:USTF0",1747457094072,[[169.4,5.00721441],[169.36,119.94],[169.35,5.02280635],[169.33,13.02682442],[169.26,14.59652713]],[[169.44,5.8998],[169.45,60.1],[169.46,59.84],[169.49,1.9854],[169.53,3.7316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747457129097,[[169.18,1.8422],[169.17,1.9226],[169.16,122.4578],[169.15,8.03745281]],[[169.24,60.7],[169.25,59.94],[169.32,8.03745281],[169.36,530.42285281],[169.44,549.02855116]]]
["bitfinex-derivatives","SOLF0:USTF0",1747457189944,[[169.01,4.85815365],[169.0,5.0327392],[168.98,16.09283475],[168.97,70.75724532],[168.81,538.421686]],[[169.07,60.3],[169.08,60.24],[169.09,5.9122],[169.12,0.6947],[169.13,5.0327392]]]
["bitfinex-derivatives","SOLF0:USTF0",1747457235298,[[168.99,5.48450612],[168.97,7.26183579],[168.95,11.01933296],[168.94,5.9171],[168.91,578.0674392]],[[169.0,5.9151],[169.03,60.14],[169.04,60.18],[169.06,5.0327392],[169.11,29.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747457255105,[[168.85,3.9204],[168.84,17.49916689],[168.83,5.48450612],[168.81,67.48183579],[168.72,6.06343803]],[[168.93,65.1727392],[168.94,60.2],[168.98,11.8321],[169.03,17.76],[169.04,5.0327392]]]
["bitfinex-derivatives","SOLF0:USTF0",1747457314067,[[168.89,9.88739628],[168.88,60.04],[168.87,65.58450612],[168.85,7.26183579],[168.84,5.9363]],[[168.98,120.14],[169.04,5.0327392],[169.05,511.64],[169.07,11.8258],[169.08,14.4959279]]]
["bitfinex-derivatives","SOLF0:USTF0",1747457375337,[[168.74,5.48450612],[168.72,11.13013579],[168.71,60.04],[168.7,11.01933296],[168.69,65.0527392]],[[168.76,5.9236],[168.8,60.02],[168.82,60.02],[168.83,5.0327392],[168.86,7.33988334]]]
["bitfinex-derivatives","SOLF0:USTF0",1747457398049,[[168.77,11.40740612],[168.75,127.26183579],[168.74,1.8965],[168.73,11.01933296],[168.66,529.17929706]],[[168.81,5.922],[168.85,120.0],[168.88,516.9127392],[168.9,7.33988334],[168.92,22.83283366]]]
["bitfinex-derivatives","SOLF0:USTF0",1747457454391,[[168.88,5.9191],[168.85,65.40555526],[168.84,59.88],[168.83,9.11103579],[168.82,9.15553579]],[[168.91,5.9182],[168.93,59.88],[168.94,59.88],[168.97,5.0327392],[168.99,511.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747457521242,[[168.81,64.8327392],[168.8,61.744]],[[168.89,5.9189],[168.91,59.8],[168.92,59.78],[168.99,0.4072],[169.01,11.8295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747457549267,[[168.87,124.5127392],[168.86,7.26183579],[168.83,16.94863296],[168.8,516.6927392],[168.65,41.06023206]],[[168.96,59.74],[168.98,59.74],[169.01,5.4403392],[169.02,11.829],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747457594209,[[168.75,11.43781994],[168.73,7.26183579],[168.71,61.6514],[168.7,70.69933296]],[[168.78,5.9229],[168.83,59.68],[168.85,64.7327392],[168.88,0.4089],[168.89,11.8385]]]
["bitfinex-derivatives","SOLF0:USTF0",1747457659873,[[168.69,65.676],[168.66,66.70480964],[168.64,524.37457499],[168.63,1.8407],[168.57,1.03167662]],[[168.77,61.24],[168.78,5.0327392],[168.79,61.68],[168.8,0.4106],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747457722105,[[168.61,10.8704392],[168.6,68.22480964],[168.59,64.86],[168.58,7.26183579]],[[168.71,127.4],[168.73,7.33988334],[168.74,5.0327392],[168.76,10.99673366],[168.79,512.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747457727111,[[168.69,5.9257],[168.67,5.50480964],[168.65,64.8],[168.64,76.97457499],[168.61,16.85703296]],[[168.73,5.9248],[168.76,64.62],[168.77,64.8],[168.79,519.91618334],[168.8,5.0327392]]]
["bitfinex-derivatives","SOLF0:USTF0",1747457802077,[[168.82,6.9526392],[168.81,64.6599],[168.8,64.3721],[168.79,5.51598953],[168.76,19.20125271]],[[168.94,62.74],[168.96,7.35465271],[168.97,516.8127392],[168.99,0.4119],[169.03,580.48930542]]]
["bitfinex-derivatives","SOLF0:USTF0",1747457847312,[[168.97,5.9161],[168.94,3.8711],[168.93,61.6],[168.91,66.0527392],[168.9,1.8895]],[[169.0,5.9153],[169.03,122.7],[169.05,5.0327392],[169.06,511.56],[169.17,18.75758865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747457942487,[[168.92,11.43378953],[168.91,2.035],[168.9,9.38495271],[168.89,511.2],[168.88,16.06981232]],[[168.96,5.9168],[169.02,5.03783326],[169.03,60.48],[169.04,60.86],[169.06,19.18105271]]]
["bitfinex-derivatives","SOLF0:USTF0",1747457964795,[[168.94,5.9171],[168.89,60.48],[168.88,5.03783326],[168.86,62.3626],[168.84,2.0427]],[[168.96,60.48],[168.98,13.27055271],[169.0,522.39197906],[169.02,5.03783326],[169.08,11.8252]]]
["bitfinex-derivatives","SOLF0:USTF0",1747458020054,[[168.94,5.9172],[168.91,64.3655],[168.9,10.55382279],[168.89,60.46],[168.88,7.35465271]],[[168.97,5.9162],[169.01,60.46],[169.02,60.44],[169.04,12.80448597],[169.07,11.03197906]]]
["bitfinex-derivatives","SOLF0:USTF0",1747458084707,[[169.05,62.2856],[169.04,72.81962279],[169.03,1.9202],[169.02,518.21465271],[168.95,15.73861714]],[[169.11,5.9113],[169.16,120.7],[169.18,0.4042],[169.2,5.03783326],[169.23,11.03197906]]]
["bitfinex-derivatives","SOLF0:USTF0",1747458103621,[[169.11,1.8827],[169.1,69.24783326],[169.09,60.32],[169.08,5.51598953],[169.06,7.35465271]],[[169.19,5.9087],[169.21,120.68],[169.22,7.35465271],[169.23,0.4066],[169.24,11.03197906]]]
["bitfinex-derivatives","SOLF0:USTF0",1747458155673,[[169.07,5.51598953],[169.06,62.3066],[169.05,6.94643326],[169.04,61.02928133],[168.57,608.54652711]],[[169.17,60.28],[169.18,60.28],[169.19,5.03783326],[169.23,7.35465271],[169.24,11.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1747458245043,[[169.0,7.8264],[168.98,7.36488953],[168.97,631.32],[168.96,7.35465271]],[[169.04,5.914],[169.08,120.48],[169.1,0.4067],[169.11,12.3870763],[169.13,11.03197906]]]
["bitfinex-derivatives","SOLF0:USTF0",1747458289764,[[169.02,5.51598953],[169.01,66.0945],[169.0,60.18],[168.98,5.03242359],[168.95,527.57609052]],[[169.06,5.9133],[169.11,5.03242359],[169.15,120.4],[169.2,41.9539763],[169.21,0.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1747458305288,[[169.03,5.9139],[169.02,1.9626],[169.01,60.18],[169.0,60.18],[168.99,5.03242359]],[[169.07,5.9127],[169.09,120.38],[169.13,0.4076],[169.14,12.3870763],[169.16,22.85157906]]]
["bitfinex-derivatives","SOLF0:USTF0",1747458377644,[[168.97,5.9159],[168.94,2.0322],[168.93,62.0203],[168.92,60.12],[168.9,5.03242359]],[[169.01,126.175],[169.05,0.4113],[169.06,12.37203553],[169.09,511.4],[169.12,19.71164747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747458435695,[[168.82,5.9213],[168.79,60.02],[168.78,5.8488],[168.77,5.04371336],[168.76,60.04]],[[168.88,5.9196],[168.91,120.06],[168.93,5.52081318],[168.94,511.32],[168.96,12.3833253]]]
["bitfinex-derivatives","SOLF0:USTF0",1747458453301,[[168.77,3.7602],[168.76,60.08],[168.75,5.05067781],[168.73,60.06],[168.72,5.05067781]],[[168.84,60.08],[168.86,60.08],[168.9,5.05067781],[168.92,5.52081318],[168.94,523.71028975]]]
["bitfinex-derivatives","SOLF0:USTF0",1747458563185,[[168.79,68.88564392],[168.78,65.51719627],[168.75,7.30937439]],[[168.89,60.0],[168.9,62.0039],[168.92,8.17704392],[237.18,227.0],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747458587227,[[168.7,5.9255],[168.68,122.0507],[168.67,1.9886],[168.66,5.06044649],[168.64,516.86044649]],[[168.74,5.9244],[168.76,60.02],[168.77,60.02],[168.78,1.9896],[168.79,1.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1747458654198,[[168.73,5.9244],[168.7,63.7816],[168.69,5.0540193],[168.68,59.96],[168.67,5.51719627]],[[168.79,119.92],[168.81,5.0540193],[168.82,3.9961],[168.84,1.2265],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747458661602,[[168.72,65.0140193],[168.71,1.8692],[168.7,63.7816],[168.68,5.51719627],[168.6,21.26527979]],[[168.82,59.98],[168.83,59.96],[168.86,120.6639197],[168.87,8.8493193],[168.91,1.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1747458726059,[[168.61,65.8487],[168.6,2.0123],[168.59,61.8941],[168.58,1.9599],[168.57,5.0540193]],[[168.69,119.86],[168.7,1.943],[168.72,6.9323193],[168.75,512.36],[168.83,1.03210499]]]
["bitfinex-derivatives","SOLF0:USTF0",1747458794419,[[168.47,65.33719627],[168.46,64.8740193],[168.45,7.30937439],[168.43,10.94699212],[168.4,5.0540193]],[[168.56,119.64],[168.58,1.9673],[168.59,2.0455],[168.61,7.33341854],[168.64,118.50274461]]]
["bitfinex-derivatives","SOLF0:USTF0",1747458845458,[[168.51,5.9323],[168.49,119.64],[168.45,5.07724651],[168.44,6.0253],[168.41,7.30937439]],[[168.54,5.9314],[168.6,5.07724651],[168.61,9.17781854],[237.87,15.45265017],[238.46,0.24407809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747458868376,[[168.48,59.78],[168.47,1.9235],[168.46,66.84404651],[168.43,1.8913],[168.4,5.07724651]],[[168.55,59.78],[168.57,59.78],[168.59,6.95444651],[168.65,22.86980585],[238.46,0.24407809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747458911507,[[168.45,2.0051],[168.44,59.8],[168.43,5.07724651],[168.42,61.1],[168.41,1.9079]],[[168.54,146.00692093],[168.55,61.0],[168.57,1.8892],[168.59,518.03724651],[168.65,35.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1747458987379,[[168.32,59.9],[168.29,64.97724651],[168.28,3.05799536],[168.26,3.8817],[168.25,7.30937439]],[[168.41,125.736],[168.45,3.9593],[168.46,12.41066505],[168.48,27.95945236],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747459011404,[[168.41,5.9357],[168.35,5.7055],[168.34,119.82],[168.32,5.07724651],[168.29,19.18907439]],[[168.44,5.9351],[168.46,119.82],[168.48,5.07724651],[168.49,512.86],[168.52,9.34021854]]]
["bitfinex-derivatives","SOLF0:USTF0",1747459055639,[[168.44,5.9347],[168.4,5.8298],[168.39,119.8],[168.38,5.07724651],[168.36,17.40848051]],[[168.48,5.9335],[168.5,85.0117352],[168.51,119.76],[168.55,7.33341854],[168.58,11.01490585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747459109692,[[168.23,2.024],[168.22,1.8883],[168.21,63.06],[168.2,60.76],[168.16,17.42258051]],[[168.32,60.76],[168.33,63.06],[168.34,1.9209],[168.35,518.35724651],[168.37,7.33341854]]]
["bitfinex-derivatives","SOLF0:USTF0",1747459131902,[[168.2,5.943],[168.18,126.32],[168.17,8.94424651],[168.08,5.07724651]],[[168.3,63.46],[168.31,63.42],[168.32,5.07724651],[168.34,1.9209],[168.35,520.61341854]]]
["bitfinex-derivatives","SOLF0:USTF0",1747459174643,[[168.27,5.9407],[168.24,69.52394651],[168.22,62.46],[168.21,2.0293],[168.19,5.53338051]],[[168.32,62.46],[168.33,62.56],[168.35,7.33341854],[168.37,11.01490585],[241.2,0.21928982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747459229402,[[168.19,135.14654651],[168.16,1.941],[168.12,5.53338051],[168.1,53.36815925],[168.08,541.33903863]],[[168.28,126.16],[168.3,1.8674],[168.32,5.07724651],[168.36,520.67341854],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747459265219,[[168.18,71.0294],[168.17,69.15724651],[168.14,5.53338051],[168.12,7.30937439],[167.93,29.7626]],[[168.28,65.1],[168.3,65.1],[168.33,5.07724651],[168.34,521.19341854],[168.4,16.95004651]]]
["bitfinex-derivatives","SOLF0:USTF0",1747459290854,[[168.24,5.9418],[168.21,65.08],[168.2,7.04154651],[168.19,64.16],[168.18,3.7953]],[[168.27,5.9409],[168.29,65.08],[168.3,63.72],[168.34,513.86],[168.35,6.92384651]]]
["bitfinex-derivatives","SOLF0:USTF0",1747459346506,[[168.11,5.9463],[168.09,7.12044651],[168.08,63.06],[168.07,64.7093],[168.04,1.8681]],[[168.17,63.24],[168.18,62.88],[168.23,5.07724651],[168.25,11.8831],[168.32,554.11251403]]]
["bitfinex-derivatives","SOLF0:USTF0",1747459384628,[[168.01,5.9497],[167.99,5.10663599],[167.98,69.18],[167.97,68.96],[167.93,5.10663599]],[[168.06,69.1],[168.07,71.1204],[168.08,5.44219605],[168.11,7.33341854],[168.12,5.10663599]]]
["bitfinex-derivatives","SOLF0:USTF0",1747459449085,[[168.0,71.4902],[167.99,5.10663599],[167.98,1.8805],[167.97,70.91338051],[167.84,41.06023206]],[[168.03,5.9495],[168.09,65.56],[168.1,70.98219605],[168.12,94.73931157],[168.15,16.12154184]]]
["bitfinex-derivatives","SOLF0:USTF0",1747459452484,[[167.98,5.951],[167.96,69.447],[167.94,1.9424],[167.93,65.32],[167.87,528.54557191]],[[168.01,5.9502],[168.05,70.78219605],[168.06,65.54],[168.07,7.33341854],[168.08,1.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1747459517238,[[168.12,5.9461],[168.09,5.10663599],[168.08,63.0],[168.07,63.32],[168.04,11.33020506]],[[168.17,10.97576955],[168.18,63.0],[168.19,63.32],[168.22,5.10663599],[168.25,7.3171797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747459598409,[[168.19,5.9434],[168.18,1.9393],[168.17,5.10818102],[168.16,2.0507],[168.15,113.39519743]],[[168.22,5.9426],[168.23,62.36],[168.24,62.38],[168.25,3.25738102],[168.27,9.2206797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747459657655,[[168.27,68.2219],[168.26,67.26249829],[168.25,5.55650506],[168.22,7.40867341],[168.07,17.84]],[[168.36,62.16],[168.37,155.85601457],[168.39,7.3171797],[168.41,1.9848],[241.2,0.21928982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747459684079,[[168.34,3.25166377],[168.31,62.14],[168.3,62.08],[168.28,5.55650506],[168.27,5.9819]],[[168.4,68.0162],[168.41,65.39166377],[168.43,7.3171797],[168.45,1.9554],[168.49,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747459755247,[[168.38,7.9209],[168.37,3.25166377],[168.36,61.88],[168.34,67.3544412],[168.33,3.9316]],[[168.41,5.936],[168.43,61.8],[168.44,3.25166377],[168.45,61.88],[168.47,7.3171797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747459818386,[[168.45,3.25166377],[168.41,61.56],[168.4,69.0357412],[168.39,2.0485],[168.37,7.40867341]],[[168.5,61.54],[168.52,10.56884347],[168.59,14.63435941],[168.61,589.46123888],[168.64,43.39362897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747459833195,[[168.38,5.9368],[168.34,1.18807175],[168.33,61.54],[168.32,72.36053905],[168.31,518.4144412]],[[168.42,61.48],[168.43,67.4753],[168.48,5.07213905],[168.49,9.1823797],[168.5,597.86996129]]]
["bitfinex-derivatives","SOLF0:USTF0",1747459882741,[[168.31,5.9391],[168.26,61.44],[168.25,8.96553905],[168.23,61.44],[168.22,513.28]],[[168.35,67.3582],[168.36,61.44],[168.39,5.07213905],[168.42,520.5771797],[168.5,85.00996129]]]
["bitfinex-derivatives","SOLF0:USTF0",1747459939103,[[168.27,72.83135538],[168.25,12.48081246],[168.24,61.34],[168.22,14.88691012]],[[168.31,5.9394],[168.34,61.34],[168.35,61.34],[168.4,12.38931875],[168.42,524.23576955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747459967327,[[168.25,5.9414],[168.23,61.28],[168.21,5.55065538],[168.2,5.07213905],[168.19,68.68867341]],[[168.28,5.9405],[168.31,61.28],[168.32,61.28],[168.35,5.07213905],[168.4,525.56931875]]]
["bitfinex-derivatives","SOLF0:USTF0",1747460001857,[[168.08,1.18990956],[168.07,1.9986],[168.06,65.2506],[168.04,513.54],[168.03,25.8885801]],[[168.13,5.9459],[168.18,122.48],[168.2,5.07213905],[168.23,5.07213905],[168.24,85.14563473]]]
["bitfinex-derivatives","SOLF0:USTF0",1747460060622,[[168.13,5.9457],[168.11,2.0175],[168.1,61.38],[168.08,585.86279443],[168.06,3.9746]],[[168.19,122.82],[168.22,5.07213905],[168.24,85.14563473],[168.25,7.3171797],[168.35,17.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1747460131178,[[168.13,7.848],[168.12,63.1981],[168.11,7.56815538],[168.09,61.18],[168.08,12.48081246]],[[168.17,5.9446],[168.2,61.18],[168.21,61.2],[168.23,5.07213905],[168.24,7.3171797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747460154192,[[168.13,7.45305538],[168.12,124.3781],[168.11,9.42617341],[168.1,5.09185304],[168.04,19.36716197]],[[168.2,5.9432],[168.22,61.14],[168.23,61.16],[168.26,12.40903274],[168.28,524.81576955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747460221354,[[168.11,5.55065538],[168.09,73.50131013],[168.08,66.7713],[168.07,524.79301012],[168.02,31.26639275]],[[168.23,127.11263672],[168.26,7.3171797],[168.28,28.82576955],[168.29,100.2701137],[238.46,0.24407809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747460266685,[[168.07,5.9478],[168.06,5.55065538],[168.05,60.92],[168.04,13.32007341],[168.0,11.9003]],[[168.1,5.9469],[168.16,60.94],[168.18,66.09263672],[168.2,7.3171797],[168.21,513.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747460340852,[[168.05,66.45065538],[168.04,64.8831],[168.03,7.40867341],[167.97,27.75520675],[167.93,39.77933975]],[[168.16,121.8],[168.19,5.09263672],[168.2,514.22],[168.21,7.3171797],[168.23,10.97576955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747460361378,[[167.99,66.45065538],[167.98,5.9061],[167.97,68.30867341],[167.96,514.12],[167.95,16.20564684]],[[168.08,121.8],[168.1,5.09263672],[168.13,11.892],[168.14,7.3171797],[168.16,16.06840627]]]
["bitfinex-derivatives","SOLF0:USTF0",1747460415218,[[167.94,5.9523],[167.91,3.9259],[167.9,7.56135538],[167.89,60.92],[167.88,73.42131013]],[[167.97,5.9515],[168.0,121.82],[168.04,5.09263672],[168.06,7.3171797],[168.07,5.09263672]]]
["bitfinex-derivatives","SOLF0:USTF0",1747460491078,[[168.0,5.9502],[167.95,60.76],[167.94,69.97923672],[167.92,5.55065538],[167.85,525.94051215]],[[168.03,5.9493],[168.04,121.52],[168.07,519.23263672],[168.1,110.19086894],[168.12,10.97576955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747460553429,[[167.97,5.9511],[167.94,122.90108155],[167.92,7.40867341],[167.9,11.11301012],[167.87,554.87971337]],[[168.01,5.9502],[168.03,60.58],[168.04,60.6],[168.08,5.10164666],[168.11,7.3171797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747460580743,[[167.97,3.26514877],[167.94,64.396],[167.93,62.4427],[167.92,5.55065538]],[[168.02,5.9497],[168.03,60.58],[168.04,63.86514877],[168.1,7.3171797],[168.16,14.63435941]]]
["bitfinex-derivatives","SOLF0:USTF0",1747460661414,[[167.94,124.5907],[167.93,10.6535105],[167.92,1.9492],[167.91,7.40867341],[167.89,23.02111012]],[[168.08,514.18],[168.09,5.10285512],[237.87,15.45265017],[238.46,0.24407809],[239.59,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747460708656,[[167.65,1.9704],[167.64,1.19303268],[167.63,66.80148105],[167.62,60.3],[167.6,5.10148105]],[[167.77,122.04],[167.78,5.10148105],[167.82,514.92],[167.84,5.10148105],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747460721569,[[167.7,60.34],[167.69,5.10148105],[167.67,64.005],[167.66,1.9607]],[[167.76,62.02],[167.77,60.34],[167.82,5.10148105],[167.89,520.49769068],[167.91,7.3171797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747460777916,[[167.62,2.0081],[167.6,64.2431],[167.59,5.10148105],[167.58,68.37617135],[167.51,10.54452037]],[[167.67,5.9623],[167.69,125.3],[167.71,5.39769068],[167.73,7.3171797],[167.76,16.0772506]]]
["bitfinex-derivatives","SOLF0:USTF0",1747460817246,[[167.72,5.96],[167.69,5.10148105],[167.67,124.12],[167.65,517.0709],[167.63,21.47897135]],[[167.76,5.959],[167.78,62.16],[167.79,61.86],[167.83,3.962],[167.84,5.10148105]]]
["bitfinex-derivatives","SOLF0:USTF0",1747460829561,[[167.51,5.9674],[167.5,63.9155],[167.48,5.55617135],[167.47,66.1419],[167.46,7.34719069]],[[167.55,5.9665],[167.57,62.12],[167.58,61.86],[167.63,5.10148105],[167.65,515.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747460907932,[[167.39,8.95328105],[167.38,71.29617135],[167.37,65.88],[167.36,12.76683081],[167.35,19.01958418]],[[167.49,131.62],[167.5,3.8416],[167.51,10.49180111],[167.53,7.3171797],[167.6,532.75118105]]]
["bitfinex-derivatives","SOLF0:USTF0",1747460937453,[[167.48,5.9684],[167.44,65.4],[167.43,11.03928105],[167.42,71.31617135],[167.4,7.34719069]],[[167.53,5.9671],[167.54,65.42],[167.55,65.4],[167.56,5.39032006],[167.57,5.10148105]]]
["bitfinex-derivatives","SOLF0:USTF0",1747460999992,[[167.66,62.76],[167.65,62.76],[167.62,5.10148105],[167.54,3.51484012],[167.53,79.921032]],[[167.68,10.97576955],[167.7,5.9612],[167.72,62.78],[167.74,1.9999],[167.75,178.49598097]]]
["bitfinex-derivatives","SOLF0:USTF0",1747461033908,[[167.64,5.9631],[167.63,80.44],[167.62,1.8962],[167.61,2.0492],[167.6,84.3537]],[[167.71,3.18919554],[167.74,162.88],[167.75,515.52],[167.76,8.20243979],[167.85,25.08633848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747461044712,[[167.67,5.962],[167.62,1.9884],[167.61,79.46],[167.6,78.76],[167.58,8.19819741]],[[167.71,5.9609],[167.73,158.46],[167.74,1.1988],[167.85,25.08633848],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747461092052,[[167.74,5.9595],[167.71,2.0221],[167.69,3.9384],[167.68,73.66],[167.67,73.54]],[[167.75,3.13045302],[167.76,5.9589],[167.81,78.92931172],[167.83,591.76],[167.85,7.19633848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747461160001,[[167.66,5.9624],[167.6,5.11696537],[167.58,66.44],[167.57,72.4722],[167.56,1.9115]],[[167.67,71.60818381],[167.68,66.44],[167.69,5.9615],[167.72,5.11696537],[167.74,1.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1747461171915,[[167.65,5.9628],[167.58,5.11696537],[167.57,68.3532],[167.56,67.7915],[167.54,1.9735]],[[167.67,66.4],[167.68,65.74],[167.7,5.42931172],[167.8,17.89],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747461219657,[[167.67,69.7408],[167.66,69.75696537],[167.5,565.05647618]],[[167.74,5.42931172],[167.76,64.0],[167.77,64.64],[167.78,7.19633848],[167.79,0.1449]]]
["bitfinex-derivatives","SOLF0:USTF0",1747461264683,[[167.77,63.88],[167.76,5.11696537],[167.75,65.8051],[167.72,527.58936299],[167.09,101.28746496]],[[167.85,5.9559],[167.86,69.28931172],[167.87,63.86],[167.89,9.15933848],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747461275985,[[167.82,5.9564],[167.8,127.68],[167.77,5.11696537],[167.75,1.9251],[167.74,3.9363]],[[167.84,2.85660549],[167.86,5.9554],[167.87,69.28931172],[167.89,63.82],[167.9,9.10943848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747461329637,[[167.84,5.9559],[167.83,63.7],[167.82,65.586],[167.8,9.02383864],[167.73,11.9198]],[[167.88,2.85937762],[167.91,69.06931172],[167.93,70.89633848],[167.95,530.86700819],[168.04,13.48341264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747461382768,[[167.76,1.9415],[167.75,63.6],[167.74,63.42],[167.73,7.0703975],[167.64,526.78774439]],[[167.8,2.85852579],[167.81,5.42931172],[167.83,70.61633848],[167.85,238.07838274],[167.9,533.45715941]]]
["bitfinex-derivatives","SOLF0:USTF0",1747461421814,[[167.55,131.67589024],[167.54,5.8244],[167.53,515.02],[167.52,5.11589024],[167.47,1.03843399]],[[167.65,63.32],[167.66,63.24],[167.68,5.42931172],[167.69,5.11589024],[167.76,11.918]]]
["bitfinex-derivatives","SOLF0:USTF0",1747461434422,[[167.61,5.9765],[167.59,5.12849058],[167.58,126.54],[167.46,18.94622422],[167.43,535.0]],[[167.69,63.34],[167.71,68.62931172],[167.74,12.32482906],[167.75,6.019],[168.08,403.69119741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747461482850,[[167.42,69.0507],[167.41,7.00749058],[167.4,66.9113],[167.39,7.32064548],[167.35,524.05506381]],[[167.46,5.9695],[167.51,126.2],[167.54,3.9392],[167.55,5.12849058],[167.58,522.98561172]]]
["bitfinex-derivatives","SOLF0:USTF0",1747461516485,[[167.4,5.12849058],[167.37,5.12849058],[167.36,73.9591],[167.35,77.23506381],[167.27,515.82]],[[167.47,2.84311328],[167.48,137.14],[167.51,9.28751172],[167.52,517.9554],[167.54,12.32482906]]]
["bitfinex-derivatives","SOLF0:USTF0",1747461567311,[[167.49,131.24],[167.47,9.01939058],[167.39,7.32064548]],[[167.54,5.9669],[167.59,131.22],[167.61,10.91559058],[167.62,7.19633848],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747461589419,[[167.51,69.62849058],[167.49,67.6061],[167.47,3.8909],[167.46,11.9387],[167.42,7.32064548]],[[167.57,5.9657],[167.59,65.74],[167.6,64.68],[167.61,1.922],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747461617454,[[167.68,71.29169058],[167.66,64.02],[167.0,87.39509611],[166.9,999.76252877]],[[167.78,64.24],[167.79,64.18],[167.8,1.9367],[167.81,9.19719058],[167.84,5.48864539]]]
["bitfinex-derivatives","SOLF0:USTF0",1747461681426,[[167.86,5.9552],[167.84,126.92],[167.82,5.12849058],[167.78,3.9218],[167.77,514.86]],[[167.92,2.0201],[167.93,1.9667],[167.94,63.44],[167.99,12.42425621],[168.08,23.03849058]]]
["bitfinex-derivatives","SOLF0:USTF0",1747461727951,[[168.21,63.24],[168.19,68.68849058],[168.16,5.12849058],[168.12,3.8037],[167.42,111.86246478]],[[168.24,1.18877793],[168.25,5.49441822],[168.29,7.32589097],[168.31,63.24],[168.32,6.023]]]
["bitfinex-derivatives","SOLF0:USTF0",1747461741568,[[168.29,69.1],[168.28,68.50849058],[168.27,513.8],[168.25,8.99609058],[168.16,11.8887]],[[168.34,5.9384],[168.35,2.0469],[168.36,63.38],[168.37,1.9647],[168.38,63.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747461800691,[[168.41,68.80217427],[168.4,63.36],[168.38,1.8867],[168.37,1.8484],[168.27,25.05448636]],[[168.5,7.7983],[168.51,63.72],[168.52,11.15611298],[168.53,513.18],[168.56,465.16182871]]]
["bitfinex-derivatives","SOLF0:USTF0",1747461830311,[[168.63,5.928],[168.59,5.08217427],[168.55,65.2787],[168.54,63.22],[168.51,1.8695]],[[168.67,65.3],[168.72,5.08217427],[168.85,548.0],[169.15,175.54706994],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747461850944,[[168.76,5.08217427],[168.74,63.26],[168.73,68.38217427],[168.69,518.0047],[168.64,16.93767427]],[[168.85,9.22641298],[168.86,2.0367],[168.87,10.84045048],[168.88,63.26],[168.91,5.08217427]]]
["bitfinex-derivatives","SOLF0:USTF0",1747461901974,[[168.64,5.9276],[168.61,643.11725488],[168.57,3.9592],[168.56,1.8541],[168.55,17.28566477]],[[168.71,126.12],[168.75,3.856],[168.76,12.38298103],[168.77,2.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1747461963021,[[168.56,5.9306],[168.5,5.05725488],[168.48,68.8013],[168.47,63.1],[168.42,11.8705]],[[168.59,126.2],[168.6,7.32572615],[168.62,16.64985048],[168.63,512.78],[168.64,5.05725488]]]
["bitfinex-derivatives","SOLF0:USTF0",1747461984138,[[168.54,5.9312],[168.53,126.1],[168.5,5.05725488],[168.48,5.7013],[168.46,5.42406477]],[[168.57,5.9303],[168.61,63.08],[168.62,3.7743],[168.63,517.83725488],[168.66,1.9591]]]
["bitfinex-derivatives","SOLF0:USTF0",1747462032384,[[168.55,1.8891],[168.54,66.8828],[168.53,62.9],[168.4,5.05725488]],[[168.62,5.9285],[168.63,62.88],[168.65,70.26004017],[168.66,1.9421],[168.68,523.60006025]]]
["bitfinex-derivatives","SOLF0:USTF0",1747462095044,[[168.75,5.9238],[168.74,62.6],[168.73,62.56],[168.71,7.04875488],[168.7,3.9197]],[[168.84,67.61725488],[168.85,64.6042],[168.86,248.28018179],[168.87,3.9382],[168.89,523.08006025]]]
["bitfinex-derivatives","SOLF0:USTF0",1747462127169,[[168.72,5.9248],[168.71,62.46],[168.69,197.84836088],[168.67,3.8024],[168.65,525.8336]],[[168.79,62.46],[168.8,2.0191],[168.81,67.49725488],[168.84,9.34404017],[168.86,1.8776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747462165910,[[168.64,5.50306151],[168.62,71.59941535],[168.61,183.46201155],[168.6,1.9734],[168.59,16.0633779]],[[168.72,5.05725488],[168.74,1.8556],[168.75,124.7],[168.79,513.9341],[168.8,14.31289505]]]
["bitfinex-derivatives","SOLF0:USTF0",1747462233554,[[168.75,5.9239],[168.69,124.3],[168.66,1.9319],[168.65,18.86585488],[168.63,7.44916151]],[[168.78,5.923],[168.79,124.28],[168.81,3.9678],[168.82,519.60004017],[169.05,29.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1747462284378,[[168.74,61.9],[168.73,61.86],[168.72,12.53434094],[168.71,2.023],[168.66,11.8539]],[[168.84,1.921],[168.85,4.0046],[168.86,344.65138962],[168.89,11.04006025],[168.93,26.55568034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747462359429,[[168.77,67.5232],[168.73,5.05657943],[168.7,5.50306151],[168.69,11.8517],[168.6,17.7873]],[[168.87,61.6],[168.88,66.65657943],[168.89,13.20309845],[168.91,11.04006025],[241.2,0.21928982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747462381751,[[168.9,66.62629768],[168.88,61.52],[168.81,5.50306151],[168.78,7.33741535],[168.43,104.74343176]],[[168.94,5.9173],[168.99,65.5633],[169.01,61.6],[169.03,6.95659768],[169.07,17.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1747462431584,[[168.9,5.9186],[168.87,5.04629768],[168.86,61.46],[168.85,66.82306151],[168.82,7.33741535]],[[168.93,5.9178],[168.95,122.68],[168.96,1.8839],[168.97,7.32844637],[168.99,15.00074996]]]
["bitfinex-derivatives","SOLF0:USTF0",1747462514361,[[168.83,5.50306151],[168.82,9.14986285],[168.81,7.33741535],[168.8,61.0],[168.79,11.00612302]],[[168.86,5.9203],[168.87,121.98],[168.89,1.8551],[168.9,3.22846285],[168.93,1.8438]]]
["bitfinex-derivatives","SOLF0:USTF0",1747462565006,[[168.77,5.9232],[168.75,5.05046287],[168.73,127.24306151],[168.72,527.36597799],[168.71,7.33741535]],[[168.83,3.7937],[168.84,7.44907029],[168.85,121.74],[168.86,7.32844637],[168.88,10.97744996]]]
["bitfinex-derivatives","SOLF0:USTF0",1747462581135,[[168.74,5.9243],[168.71,5.05046287],[168.69,122.4],[168.66,113.41456522],[168.64,524.10787822]],[[168.79,128.3428],[168.82,5.53847029],[168.83,3.7937],[168.84,14.28950924],[168.88,17.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1747462657679,[[168.69,60.9],[168.68,5.05961313],[168.67,5.50306151],[168.65,65.95961313]],[[168.77,121.8],[168.81,11.08884637],[168.83,522.83744996],[168.97,1.03147786],[169.14,16.84057147]]]
["bitfinex-derivatives","SOLF0:USTF0",1747462719241,[[168.71,5.9253],[168.67,121.7],[168.64,5.0573625],[168.56,16.06348552],[168.54,17.79]],[[168.73,7.32844637],[168.74,5.9244],[168.75,10.97744996],[168.77,121.7],[168.8,19.77744284]]]
["bitfinex-derivatives","SOLF0:USTF0",1747462739447,[[168.64,60.8],[168.63,79.60576823],[168.62,65.8373625],[168.6,5.50306151],[168.53,1.03182957]],[[168.74,121.58],[168.75,11.22344637],[168.76,1.883],[168.81,538.66418034],[168.82,17.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1747462795582,[[168.55,5.9308],[168.54,67.98],[168.53,73.0973625],[168.5,2.0374],[168.49,3.9789]],[[168.6,5.9294],[168.63,67.9],[168.64,73.8338],[168.68,5.0573625],[168.71,512.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747462842314,[[168.63,65.72],[168.62,2.0216],[168.61,70.1573625],[168.58,11.8594]],[[168.72,7.8532],[168.73,79.65130334],[168.74,67.6975],[168.75,154.11055394],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747462859934,[[168.65,5.9272],[168.59,220.16466957],[168.58,1.9894],[168.56,7.0920625],[168.49,17.7984]],[[168.69,7.8291],[168.7,129.76],[168.72,1.9281],[168.73,19.78866584],[168.81,25.77978084]]]
["bitfinex-derivatives","SOLF0:USTF0",1747462912679,[[168.46,5.5057848],[168.44,7.34104641],[168.42,11.01156961],[168.4,5.936],[168.38,63.0]],[[168.47,68.6938],[168.48,63.0],[168.49,5.0573625],[168.51,1.9092],[168.52,4.022]]]
["bitfinex-derivatives","SOLF0:USTF0",1747462984429,[[168.43,5.9349],[168.38,65.7993],[168.37,63.8134],[168.36,5.0573625],[168.33,23.40997853]],[[168.47,67.8538],[168.48,61.96],[168.51,8.7768625],[168.52,1.9457],[168.55,11.8619]]]
["bitfinex-derivatives","SOLF0:USTF0",1747463005944,[[168.39,61.94],[168.38,61.86],[168.36,1.9587]],[[168.46,61.96],[168.47,61.86],[168.51,8.7768625],[168.91,47.91021341],[168.94,195.36814427]]]
["bitfinex-derivatives","SOLF0:USTF0",1747463061889,[[168.46,62.0],[168.45,5.07096731],[168.43,1.995],[168.42,3.7347],[168.4,512.84]],[[168.52,14.77960613],[168.56,84.11884749],[168.57,61.8],[168.6,6.97056731],[168.62,211.61924929]]]
["bitfinex-derivatives","SOLF0:USTF0",1747463160839,[[168.54,3.24584426],[168.51,1.8668],[168.5,61.58],[168.47,61.6],[168.45,2.0187]],[[168.62,1.9775],[168.7,17.82],[250.0,0.1],[251.07,94.07034833],[251.76,75.33222599]]]
["bitfinex-derivatives","SOLF0:USTF0",1747463263435,[[168.52,5.9319],[168.51,4.05867335],[168.49,61.14],[168.47,61.14],[168.44,1.8964]],[[168.53,5.53313459],[168.54,188.38445703],[168.56,5.9307],[168.57,122.38],[168.58,4.05867335]]]
["bitfinex-derivatives","SOLF0:USTF0",1747463324971,[[168.4,5.9361],[168.36,61.04],[168.35,60.98],[168.32,6.0453]],[[168.44,66.46159228],[168.45,60.94],[168.46,9.31352304],[168.48,14.82938456],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747463346384,[[168.47,5.9338],[168.42,8.22475415],[168.41,60.84],[168.4,60.94],[168.38,15.8382]],[[168.48,7.36212304],[168.51,71.88318456],[168.52,573.96],[168.53,5.8291],[168.55,14.72424609]]]
["bitfinex-derivatives","SOLF0:USTF0",1747463406632,[[168.4,5.9359],[168.39,60.72],[168.38,60.66],[168.37,6.34697498],[168.36,2.0263]],[[168.46,66.18651342],[168.48,7.36212304],[168.49,60.72],[168.5,212.57537146],[168.68,1.03342292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747463462079,[[168.35,5.9378],[168.33,60.62],[168.32,66.95232225],[168.28,3.8161],[168.25,512.9]],[[168.39,5.9366],[168.41,5.8542],[168.42,121.22],[168.44,7.36537162],[168.5,539.48964609]]]
["bitfinex-derivatives","SOLF0:USTF0",1747463476382,[[168.4,5.9359],[168.36,6.35232225],[168.35,60.6],[168.34,60.6],[168.33,6.35232225]],[[168.45,121.2],[168.47,13.19077162],[168.49,11.05379138],[168.53,14.72424609],[168.55,14.77201062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747463520609,[[168.66,127.31232225],[168.59,2.0137],[168.53,17.7948],[168.51,5.42700705],[168.33,77.1962]],[[168.73,1.8796],[168.76,62.3632],[168.77,1.8782],[168.85,37.01677162],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747463580961,[[168.75,5.9237],[168.73,61.26],[168.71,60.5],[168.69,8.36222225],[168.62,5.42700705]],[[168.82,62.6269],[168.83,65.0296],[168.84,6.35232225],[168.87,212.26229108],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747463634001,[[168.8,5.922],[168.78,60.46],[168.76,60.44],[168.75,8.24272225],[168.72,120.64822629]],[[168.87,60.44],[168.88,62.3893],[168.89,1.844],[168.9,6.35232225],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747463649022,[[168.75,66.3637],[168.73,60.44],[168.72,127.00054854],[168.71,511.7],[168.69,1.7886]],[[168.83,1.9493],[168.84,1.9662],[168.85,67.76871524],[168.86,60.44],[169.01,1.03124861]]]
["bitfinex-derivatives","SOLF0:USTF0",1747463725378,[[168.76,5.9234],[168.75,60.34],[168.73,6.35232225],[168.71,60.36],[168.69,134.41508332]],[[168.81,5.9221],[168.83,60.4],[168.84,62.3547],[168.85,3.9055],[168.88,525.80103749]]]
["bitfinex-derivatives","SOLF0:USTF0",1747463771821,[[168.7,60.26],[168.69,140.92100557],[168.68,77.88179301],[168.66,517.12700705],[168.63,1.7869]],[[168.79,60.26],[168.8,5.9755],[168.81,60.24],[168.82,6.35232225],[168.96,18.78150843]]]
["bitfinex-derivatives","SOLF0:USTF0",1747463792136,[[168.71,60.22],[168.69,199.19570557],[168.66,517.12700705],[168.65,1.882],[168.64,7.32685213]],[[168.78,1.8921],[168.79,120.46],[168.8,1.9738],[168.82,6.35232225],[168.84,9.21831524]]]
["bitfinex-derivatives","SOLF0:USTF0",1747463855099,[[168.7,120.3],[168.69,6.35232225],[168.67,1.7916],[168.65,128.6847037],[168.63,11.8559]],[[168.77,7.32871524],[168.79,11.05379138],[168.8,60.16],[168.85,6.35232225],[168.96,6.35232225]]]
["bitfinex-derivatives","SOLF0:USTF0",1747463898036,[[168.63,5.9278],[168.59,1.18630998],[168.58,572.0],[168.57,66.41232225],[168.56,17.59491268]],[[168.68,5.9264],[168.69,120.14],[168.73,6.0056],[168.74,13.68103749],[169.05,77.9622302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747463958866,[[168.86,5.9198],[168.85,59.94],[168.82,59.96],[168.81,6.35232225],[168.78,511.76]],[[168.92,61.8278],[168.93,61.8501],[168.95,9.18211524],[168.96,6.35232225],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747463998005,[[168.78,59.94],[168.76,59.92],[168.75,10.26442225],[168.71,7.45522275],[168.7,511.66]],[[168.87,59.94],[168.88,67.22871524],[168.89,3.9391],[168.9,8.38782225],[168.91,222.33626403]]]
["bitfinex-derivatives","SOLF0:USTF0",1747464028541,[[168.86,5.92],[168.84,59.86],[168.83,59.86],[168.82,6.35232225],[168.77,4.0521]],[[168.89,5.919],[168.91,278.51118789],[168.93,59.86],[168.94,15.04719138],[168.96,518.15232225]]]
["bitfinex-derivatives","SOLF0:USTF0",1747464096284,[[168.85,5.9203],[168.83,119.48],[168.82,6.31268195],[168.8,5.8649],[168.74,5.42502275]],[[168.89,5.919],[168.9,254.61824333],[168.91,1.9454],[168.95,1.9882],[168.96,13.64139719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747464147532,[[169.12,5.9107],[169.1,6.31268195],[169.08,119.16],[169.05,5.9888],[169.04,6.31268195]],[[169.16,5.9096],[169.17,2.033],[169.18,3.8505],[169.19,59.58],[169.27,18.12418195]]]
["bitfinex-derivatives","SOLF0:USTF0",1747464162351,[[169.11,131.32388195],[169.05,5.7463],[169.04,6.31268195],[168.99,5.42502275],[168.98,11.8312]],[[169.15,5.9099],[169.17,2.033],[169.18,63.4105],[169.19,59.54],[169.27,13.59891683]]]
["bitfinex-derivatives","SOLF0:USTF0",1747464204384,[[169.14,5.9102],[169.11,59.46],[169.1,6.31268195],[169.09,1.9811],[169.08,63.4688]],[[169.17,5.9094],[169.18,7.28623488],[169.2,129.85598672],[169.22,5.7512],[169.24,21.03692804]]]
["bitfinex-derivatives","SOLF0:USTF0",1747464270634,[[169.24,5.9065],[169.21,6.31268195],[169.2,118.64],[169.18,98.45346119],[169.16,11.20362275]],[[169.28,5.9056],[169.29,7.28623488],[169.31,1.9641],[169.32,129.59598672],[169.33,1.8527]]]
["bitfinex-derivatives","SOLF0:USTF0",1747464302654,[[169.23,5.9071],[169.21,65.57268195],[169.2,59.3],[169.19,6.006],[169.18,98.45346119]],[[169.26,5.9061],[169.31,11.12963488],[169.32,118.54],[169.33,12.77098672],[238.46,0.24407809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747464347085,[[169.36,5.9025],[169.31,118.32],[169.28,8.28888195],[169.26,512.2296],[169.25,7.40182275]],[[169.41,1.8602],[169.42,61.0675],[169.43,1.976],[169.44,13.59891683],[241.2,0.21928982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747464401027,[[169.17,5.9091],[169.15,118.26],[169.14,1.8448],[169.13,20.34645394],[169.1,510.36]],[[169.21,5.9078],[169.25,118.28],[169.28,13.59891683],[169.29,6.0143],[169.31,10.93598672]]]
["bitfinex-derivatives","SOLF0:USTF0",1747464420357,[[169.14,118.28],[169.13,6.31268195],[169.12,3.8397],[169.11,1.8468]],[[169.24,118.3],[169.27,12.88493488],[169.28,6.31268195],[169.3,22.74578672],[169.34,32.49424609]]]
["bitfinex-derivatives","SOLF0:USTF0",1747464476588,[[169.25,5.9063],[169.24,59.08],[169.21,59.08],[169.2,2.0209],[169.19,6.31268195]],[[169.32,59.04],[169.33,60.9567],[169.35,10.01848195],[169.36,7.28623488],[169.72,140.15325232]]]
["bitfinex-derivatives","SOLF0:USTF0",1747464548659,[[169.05,59.0],[169.04,60.9472],[169.01,121.45683591],[168.97,9.32132275]],[[169.12,7.28623488],[169.13,59.0],[169.14,69.93598672],[169.16,6.29169553],[169.17,1.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1747464604804,[[168.96,176.12453615],[168.95,58.94],[168.94,6.29066433],[168.93,1.9513],[168.89,1.8964]],[[169.03,5.9144],[169.04,117.9],[169.08,9.29443488],[169.09,1.863],[169.15,14.72424609]]]
["bitfinex-derivatives","SOLF0:USTF0",1747464620213,[[168.89,58.96],[168.88,58.96],[168.86,512.8917],[168.85,6.29066433],[168.83,1.8522]],[[169.0,124.21066433],[169.02,13.8431],[169.03,521.34396433],[169.09,28.67598672],[169.13,133.69212641]]]
["bitfinex-derivatives","SOLF0:USTF0",1747464685075,[[168.69,70.65568708],[168.68,58.96],[168.67,13.06475213],[168.64,17.28094252],[168.61,515.4987]],[[168.81,117.9],[168.84,6.29066433],[168.85,7.28623488],[168.87,10.93598672],[168.88,12.14176433]]]
["bitfinex-derivatives","SOLF0:USTF0",1747464731614,[[168.8,58.92],[168.79,58.94],[168.78,3.8769],[168.77,6.29066433],[168.72,23.56498708]],[[168.89,66.22623488],[168.9,1.972],[168.91,21.13675105],[168.96,14.72424609],[168.97,523.5925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747464800667,[[168.87,5.9195],[168.84,117.8],[168.83,5.67928202],[168.8,21.18657327],[168.46,87.28619313]],[[168.9,5.9187],[168.94,127.00293488],[168.95,3.9251],[168.97,528.37526874],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747464821085,[[168.9,5.9185],[168.87,58.9],[168.86,3.8494],[168.85,60.8864],[168.84,5.67928202]],[[168.93,5.9176],[168.96,290.45708622],[168.97,511.76],[168.98,12.87378672],[237.18,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747464883215,[[168.81,62.7273],[168.8,58.84],[168.79,5.68412876],[168.78,1.9132]],[[168.87,5.9197],[168.91,1.862],[168.92,1.8865],[169.11,1.03077515],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747464960872,[[169.01,117.44],[169.0,5.67107867],[168.97,5.67107867],[168.95,1.8955],[168.94,515.0724]],[[169.08,66.6335],[169.09,7.28623488],[169.1,3.849],[169.11,10.93598672],[169.12,106.91862788]]]
["bitfinex-derivatives","SOLF0:USTF0",1747465037144,[[169.03,5.9139],[169.01,58.62],[169.0,58.64],[168.97,5.67021292],[168.96,5.52827327]],[[169.07,5.9129],[169.08,1.9826],[169.09,67.90113488],[169.1,1.8635],[169.11,69.55598672]]]
["bitfinex-derivatives","SOLF0:USTF0",1747465064561,[[169.05,5.9133],[169.04,3.62733057],[169.01,64.4714],[169.0,58.64],[168.98,5.52827327]],[[169.09,5.9122],[169.1,7.28623488],[169.11,3.62733057],[169.12,159.84754921],[169.13,73.35618672]]]
["bitfinex-derivatives","SOLF0:USTF0",1747465151727,[[169.12,62.06423737],[169.11,5.9112],[169.1,58.46],[169.07,9.33837327],[169.03,10.99027819]],[[169.19,7.28623488],[169.2,5.48283737],[169.21,69.41598672],[169.22,58.44],[169.25,14.72424609]]]
["bitfinex-derivatives","SOLF0:USTF0",1747465233792,[[169.11,5.9112],[169.09,58.38],[169.08,9.1539175],[169.07,60.2148],[169.06,79.41592177]],[[169.14,5.9103],[169.16,3.62564423],[169.18,126.03193488],[169.19,148.58285256],[169.2,12.79458672]]]
["bitfinex-derivatives","SOLF0:USTF0",1747465251510,[[169.14,3.62564423],[169.09,116.7],[169.08,7.54887327],[169.07,1.9047],[169.06,86.7427739]],[[169.19,153.99118744],[169.2,58.34],[169.21,12.84948672],[169.23,1.9473],[169.25,525.52424609]]]
["bitfinex-derivatives","SOLF0:USTF0",1747465295753,[[169.22,5.9073],[169.2,116.6],[169.18,1.9069],[169.17,5.66152307],[169.16,7.41137327]],[[169.26,5.9063],[169.27,58.3],[169.28,153.46677866],[169.29,65.58623488],[169.31,16.59750979]]]
["bitfinex-derivatives","SOLF0:USTF0",1747465350900,[[169.14,5.9101],[169.13,58.3],[169.12,62.1084],[169.1,1.9124],[169.07,515.94827327]],[[169.18,5.909],[169.21,58.3],[169.22,60.2892],[169.23,5.66152307],[169.25,1.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1747465369124,[[169.22,58.3],[169.2,5.66152307],[169.19,9.51537327]],[[169.3,152.30413869],[169.32,118.4739],[169.34,1.9105],[169.36,5.66152307],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747465407455,[[169.33,117.08],[169.32,5.66152307],[169.3,79.28686747],[169.28,5.66152307],[169.27,11.8115]],[[169.44,58.54],[169.48,517.64623488],[169.54,44.24764609],[234.75,5.0],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747465469910,[[169.44,8.03249777],[169.42,118.08],[169.41,5.66152307],[169.39,5.52827327],[169.28,23.37702307]],[[169.48,5.8986],[169.5,59.02],[169.51,59.06],[169.52,11.28093488],[169.54,12.89328672]]]
["bitfinex-derivatives","SOLF0:USTF0",1747465490522,[[169.45,5.66152307],[169.42,1.8485],[169.41,117.78],[169.39,5.52827327],[169.38,5.66152307]],[[169.5,5.51658224],[169.52,61.0386],[169.53,7.28623488],[169.54,1.9573],[169.56,510.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747465523653,[[169.41,2.1359211],[169.4,5.9011],[169.38,68.24222307],[169.37,58.4],[169.36,1.9459]],[[169.44,5.9],[169.46,58.68],[169.47,5.51658224],[169.48,58.48],[169.49,7.28623488]]]
["bitfinex-derivatives","SOLF0:USTF0",1747465563698,[[169.48,5.8983],[169.45,58.64],[169.43,64.36152307],[169.39,3.9175],[169.05,69.8289545]],[[169.52,5.8972],[169.53,60.6316],[169.54,517.49198224],[169.57,12.94775795],[169.58,2.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1747465603219,[[169.65,58.8],[169.63,5.66152307],[169.62,58.74],[169.59,1.8437],[169.45,535.0]],[[169.74,7.50078224],[169.76,7.28623488],[169.77,2.0272],[169.78,520.49598672],[169.84,5.66152307]]]
["bitfinex-derivatives","SOLF0:USTF0",1747465649652,[[169.58,60.42],[169.57,59.86],[169.54,1.8915],[169.52,5.66152307],[169.5,15.601]],[[169.64,5.51658224],[169.66,7.28623488],[169.68,1.8692],[169.69,70.79598672],[170.01,22.50480748]]]
["bitfinex-derivatives","SOLF0:USTF0",1747465665572,[[169.53,5.8964],[169.51,65.52152307],[169.5,61.0],[169.49,1.893],[169.44,17.22017273]],[[169.57,5.8953],[169.6,120.84],[169.61,2.0311],[169.62,3.8205],[169.63,11.17810531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747465691992,[[169.63,5.8932],[169.59,60.8],[169.58,60.48],[169.57,5.66152307],[169.54,5.52827327]],[[169.66,5.8922],[169.67,2.0088],[169.68,66.31658224],[169.69,60.4],[169.7,10.93598672]]]
["bitfinex-derivatives","SOLF0:USTF0",1747465741236,[[169.45,80.29718254],[169.44,107.35365059],[169.43,5.6858],[169.42,7.32685213],[169.41,5.66152307]],[[169.56,60.1],[169.57,60.2],[169.58,5.66152307],[169.59,3.7426],[169.6,7.57982307]]]
["bitfinex-derivatives","SOLF0:USTF0",1747465757853,[[169.43,67.90212307],[169.42,60.34],[169.37,9.46332307],[169.36,11.8051],[169.32,629.4413503]],[[169.53,60.36],[169.55,65.90152307],[169.56,3.8569],[169.59,216.71211115],[169.68,562.72424609]]]
["bitfinex-derivatives","SOLF0:USTF0",1747465797182,[[169.64,5.8926],[169.62,60.3],[169.61,65.60152307],[169.58,1.8568],[169.57,117.14678767]],[[169.68,5.8915],[169.71,2.0293],[169.72,61.8803],[169.73,65.96152307],[169.74,1.997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747465843423,[[169.71,59.74],[169.7,59.84],[169.68,1.9768],[169.67,5.66152307]],[[169.79,72.99858224],[169.8,61.5324],[169.82,12.94775795],[169.84,339.71548537],[169.88,523.80424609]]]
["bitfinex-derivatives","SOLF0:USTF0",1747465884151,[[169.92,62.58],[169.9,62.84],[169.85,8.97393893],[169.8,5.52827327]],[[169.98,5.8813],[170.02,125.04],[170.08,8.97393893],[170.14,17.69],[170.16,8.97393893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747465926387,[[169.8,2.10202756],[169.79,4.74373402],[169.78,163.945193],[169.77,66.82639789],[169.76,61.66]],[[169.88,122.86],[169.89,5.9181],[169.9,508.5],[169.92,5.60639789],[169.99,11.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1747465945094,[[169.79,5.8876],[169.76,2.10168711],[169.75,4.74124057],[169.74,5.60639789],[169.73,61.12]],[[169.81,1.9582],[169.82,70.7301],[169.83,60.92],[169.87,5.60639789],[169.97,10.80181873]]]
["bitfinex-derivatives","SOLF0:USTF0",1747465983939,[[169.67,5.8918],[169.64,2.09817087],[169.63,4.73859609],[169.62,5.60639789],[169.59,121.26]],[[169.7,5.8911],[169.71,126.9622],[169.75,5.60639789],[169.78,11.7762],[169.8,590.85870555]]]
["bitfinex-derivatives","SOLF0:USTF0",1747465993748,[[169.68,2.09752233],[169.65,5.60639789],[169.63,126.1631868],[169.61,1.9459],[169.6,100.50349312]],[[169.72,5.8901],[169.73,60.38],[169.74,60.44],[169.77,5.7415],[169.78,5.60639789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747466035284,[[169.52,5.60639789],[169.51,124.8831868],[169.5,3.937],[169.49,509.2],[169.48,7.32685213]],[[169.6,119.5],[169.65,5.60639789],[169.67,5.8031],[169.68,7.322375],[169.71,40.25311873]]]
["bitfinex-derivatives","SOLF0:USTF0",1747466077920,[[169.47,59.44],[169.46,5.60639789],[169.45,3.894]],[[169.53,5.8967],[169.57,2.0311],[169.58,3.992],[169.65,527.07],[169.67,10.80181873]]]
["bitfinex-derivatives","SOLF0:USTF0",1747466131476,[[169.52,5.8968],[169.48,124.2031868],[169.47,1.8331],[169.46,5.60639789],[169.45,9.20175213]],[[169.55,5.896],[169.57,2.0311],[169.58,122.792],[169.6,515.30639789],[169.61,7.322375]]]
["bitfinex-derivatives","SOLF0:USTF0",1747466165101,[[169.59,5.8945],[169.53,64.7231868],[169.5,576.18685213],[169.48,16.62185371],[169.47,4.025]],[[169.63,5.63157552],[169.64,118.66],[169.67,1.8728],[169.7,9.342575],[169.72,509.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747466197033,[[169.43,124.0431868],[169.41,102.27053848],[169.39,26.67967819],[168.8,102.57592982]],[[169.53,5.8968],[169.55,59.32],[169.56,61.258],[169.57,5.63157552],[169.59,3.7932]]]
["bitfinex-derivatives","SOLF0:USTF0",1747466246382,[[169.26,5.906],[169.25,59.7],[169.23,65.4516],[169.2,5.63157552],[169.17,33.45493178]],[[169.3,5.9049],[169.34,65.33157552],[169.35,59.72],[169.41,5.9429],[169.42,521.8616]]]
["bitfinex-derivatives","SOLF0:USTF0",1747466314933,[[169.27,5.9056],[169.24,59.38],[169.23,7.4922388],[169.22,3.8136],[169.21,66.61973777]],[[169.3,5.9049],[169.33,124.39157552],[169.35,5.8638],[169.36,7.322375],[169.39,532.88541873]]]
["bitfinex-derivatives","SOLF0:USTF0",1747466343965,[[169.27,5.9055],[169.24,5.4738388],[169.23,61.3584],[169.22,70.41333777],[169.16,11.8191]],[[169.31,5.9046],[169.33,59.38],[169.34,59.36],[169.35,11.51611604],[169.36,7.322375]]]
["bitfinex-derivatives","SOLF0:USTF0",1747466404231,[[169.19,5.4738388],[169.18,120.4782],[169.17,5.65185457],[169.16,7.23973777],[169.12,1.02841438]],[[169.27,59.26],[169.29,9.8581],[169.3,5.65185457],[169.31,59.28],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747466462769,[[169.44,5.8997],[169.43,59.16],[169.42,59.16],[169.41,1.8635],[169.4,3.8327]],[[169.47,5.8988],[169.5,59.16],[169.51,61.0439],[169.54,3.9102],[169.55,5.65185457]]]
["bitfinex-derivatives","SOLF0:USTF0",1747466482392,[[169.57,5.895],[169.51,118.84],[169.5,5.65185457],[169.47,5.8238],[169.46,5.4738388]],[[169.61,5.8939],[169.63,59.8],[169.64,59.08],[169.66,11.52165457],[169.69,58.21649925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747466533413,[[169.44,10.27249871],[169.42,7.23973777],[169.38,17.45505457],[169.36,14.65370426],[169.28,35.17795457]],[[169.53,5.65185457],[169.55,5.7042],[169.56,119.0],[169.6,23.37185457],[169.63,11.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1747466601770,[[169.5,5.8977],[169.46,59.16],[169.45,68.4917388],[169.43,12.89159234],[169.41,10.99027819]],[[169.53,5.8968],[169.54,59.18],[169.55,5.7042],[169.57,5.65185457],[169.58,509.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747466645704,[[169.59,5.8945],[169.57,60.0],[169.56,66.22625591],[169.55,1.9687],[169.52,9.56345457]],[[169.62,5.8938],[169.64,59.78],[169.66,4.0394],[169.67,7.67635457],[169.68,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747466666323,[[169.48,4.821694],[169.47,3.7624],[169.46,65.17185457],[169.45,61.455],[169.41,528.54143777]],[[169.54,65.4165],[169.55,59.52],[169.59,3.9429],[169.6,7.52395457],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747466724565,[[169.56,4.84974878],[169.55,5.4738388],[169.53,13.13633777],[169.51,10.99027819],[169.5,59.28]],[[169.57,5.8955],[169.59,124.4156],[169.6,5.63417799],[169.66,23.34417799],[169.69,10.80181873]]]
["bitfinex-derivatives","SOLF0:USTF0",1747466800329,[[169.56,5.8955],[169.52,59.2],[169.51,3.60646558],[169.5,61.0883],[169.49,5.4738388]],[[169.57,3.60646558],[169.59,5.8947],[169.6,59.18],[169.61,59.2],[169.62,1.9526]]]
["bitfinex-derivatives","SOLF0:USTF0",1747466875280,[[169.65,64.9525],[169.62,1.9134],[169.61,59.04],[169.6,5.62645429],[169.57,3.945]],[[169.66,0.8409],[169.67,10.80181873],[169.72,14.46233411],[169.73,59.02],[169.74,59.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747466888083,[[169.65,5.8925],[169.61,4.87484784],[169.6,59.0],[169.59,59.0],[169.58,5.62645429]],[[169.66,0.8409],[169.69,60.9677],[169.7,5.8909],[169.72,59.0],[169.76,509.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747466949028,[[169.53,4.95438544],[169.52,5.8969],[169.51,5.4738388],[169.5,63.12615235],[169.49,9.16063777]],[[169.58,63.06615235],[169.59,1.925],[169.6,59.52],[169.62,1.8355],[169.63,1.9172]]]
["bitfinex-derivatives","SOLF0:USTF0",1747467019786,[[169.54,4.954243],[169.52,9.5053776],[169.5,5.4738388],[169.49,1.9792],[169.4,1.0265941]],[[169.55,5.896],[169.57,59.04],[169.58,59.04],[169.59,3.6084776],[169.64,22.58801873]]]
["bitfinex-derivatives","SOLF0:USTF0",1747467057616,[[169.41,9.5090776],[169.39,59.02],[169.38,60.8894],[169.37,515.1538388],[169.07,40.96586772]],[[169.45,5.8997],[169.47,3.6084776],[169.49,118.04],[169.55,17.6077],[169.56,10.80181873]]]
["bitfinex-derivatives","SOLF0:USTF0",1747467104758,[[169.41,64.4538388],[169.4,3.6084776],[169.39,66.21973777],[169.16,3085.00398245]],[[169.48,68.4669776],[169.51,58.98],[169.53,5.7908],[169.54,509.94],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747467187929,[[169.24,69.81471201],[169.22,75.63083199],[169.16,1.02823206],[169.07,47.293]],[[169.31,5.9044],[169.32,62.53629533],[169.35,58.94],[169.37,11.19436524],[169.4,1.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1747467252887,[[169.32,5.9039],[169.3,3.61629533],[169.29,60.8531],[169.28,5.52486575],[169.27,58.86]],[[169.35,5.9031],[169.37,3.61629533],[169.38,1.8579],[169.39,58.86],[169.4,60.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747467278504,[[169.3,5.9046],[169.26,67.94116108],[169.25,60.853],[169.24,70.11427022],[169.19,23.39229028]],[[169.32,5.904],[169.35,60.8159],[169.36,58.84],[169.38,1.8579],[169.4,1.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1747467356777,[[169.09,5.9117],[169.05,58.78],[169.04,60.7306],[169.03,9.55367003],[168.99,10.93073199]],[[169.16,117.56],[169.2,5.66157003],[169.21,1.8505],[169.22,1.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1747467383497,[[168.96,5.9165],[168.89,60.6389],[168.88,68.31947003],[168.83,7.29841668],[168.82,11.8428]],[[168.99,58.8],[169.0,58.8],[169.02,1.9905],[169.03,3.8855],[169.04,5.66157003]]]
["bitfinex-derivatives","SOLF0:USTF0",1747467422332,[[169.0,117.58],[168.97,5.66157003],[168.95,5.6973],[168.94,5.49412972]],[[169.06,5.50427763],[169.08,124.92106524],[169.1,3.8333],[169.11,16.46338876],[169.13,1.8486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747467476373,[[168.95,5.9166],[168.92,117.52],[168.89,3.8985],[168.88,11.15569975],[168.86,87.53757008]],[[168.98,5.9161],[169.01,117.52],[169.02,5.66157003],[169.04,1.8471],[169.05,7.44277763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747467545543,[[168.98,5.9155],[168.96,58.7],[168.95,3.63044657],[168.94,64.21412972],[168.92,7.29841668]],[[169.01,5.9148],[169.02,3.63044657],[169.04,117.42],[169.05,81.21113303],[169.07,519.38515524]]]
["bitfinex-derivatives","SOLF0:USTF0",1747467612293,[[168.87,5.9197],[168.82,5.68110659],[168.81,60.5891],[168.8,9.31682972],[168.79,511.44]],[[168.9,5.9189],[168.92,5.50427763],[168.93,58.66],[168.97,5.68110659],[169.02,529.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747467616995,[[168.89,5.919],[168.84,64.15412972],[168.82,12.97952327],[168.81,60.5891],[168.8,14.75343199]],[[168.93,117.34],[168.95,84.76773886],[168.96,5.50427763],[168.97,11.55890659],[168.98,7.34106524]]]
["bitfinex-derivatives","SOLF0:USTF0",1747467700280,[[168.79,5.9223],[168.73,128.38994141],[168.71,9.21551668],[168.7,15.7355],[168.67,1.03106529]],[[168.82,5.9215],[168.83,58.6],[168.86,58.62],[168.88,5.873],[168.89,5.67581169]]]
["bitfinex-derivatives","SOLF0:USTF0",1747467735400,[[168.72,60.5674],[168.71,64.39412972],[168.7,3.7894],[168.69,12.97422837],[168.56,552.76]],[[168.81,5.9218],[168.82,58.88],[168.84,58.86],[168.85,5.67581169],[168.86,5.50427763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747467833367,[[168.79,58.62],[168.78,5.12563754],[168.76,7.29841668],[168.65,36.09863032],[168.61,11.61457413]],[[168.86,1.8703],[168.87,60.6423],[168.88,60.5737],[168.9,5.67581169],[168.95,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747467851798,[[168.63,7.29841668],[168.61,81.18530612],[168.59,7.70591169],[168.58,60.6644],[168.56,26.51460426]],[[168.7,58.78],[168.71,62.4702],[168.72,5.67581169],[168.75,1.892],[168.78,11.19169857]]]
["bitfinex-derivatives","SOLF0:USTF0",1747467892624,[[168.37,129.2466],[168.36,12.43709587],[168.22,564.7123],[168.2,43.42398245]],[[168.47,5.9338],[168.5,123.3],[168.51,5.67581169],[168.54,1.8643],[168.55,3.9944]]]
["bitfinex-derivatives","SOLF0:USTF0",1747467944757,[[168.43,5.06488682],[168.42,124.28],[168.4,1.9537],[168.39,16.60654368]],[[168.48,5.9337],[168.51,124.26],[168.55,5.67581169],[168.56,9.38458688],[168.57,2.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1747467963467,[[168.39,2.0322],[168.38,62.18],[168.36,61.66],[168.35,54.06784796],[168.34,5.06488682]],[[168.46,61.64],[168.48,5.51588688],[168.49,5.67581169],[168.5,73.41234515],[168.51,1.8805]]]
["bitfinex-derivatives","SOLF0:USTF0",1747467997693,[[168.32,5.9388],[168.29,124.36],[168.27,11.60811169],[168.2,1.03400633],[168.15,17.8351]],[[168.36,5.9379],[168.39,124.42],[168.4,5.67581169],[168.44,3.8513],[168.46,5.67581169]]]
["bitfinex-derivatives","SOLF0:USTF0",1747468068849,[[168.09,3.9196],[168.08,7.09458682],[168.07,218.70525711],[168.06,525.91709587]],[[168.18,125.18],[168.2,5.67581169],[168.23,525.05351169],[168.26,5.51588688],[168.28,25.15944515]]]
["bitfinex-derivatives","SOLF0:USTF0",1747468107485,[[167.99,63.2],[167.98,3.8729],[167.97,62.98],[167.96,5.67581169]],[[168.07,5.9479],[168.09,126.18],[168.1,5.67581169],[168.13,517.812],[168.14,7.46778688]]]
["bitfinex-derivatives","SOLF0:USTF0",1747468121777,[[167.99,6.003],[167.98,126.28],[167.97,5.67581169],[167.95,5.06488682]],[[168.06,5.9485],[168.07,126.32],[168.1,9.42591169],[168.12,1.9971],[168.13,519.41588688]]]
["bitfinex-derivatives","SOLF0:USTF0",1747468175131,[[168.08,5.9472],[168.07,5.06488682],[168.06,65.9854],[168.05,72.46888418],[168.03,18.47584368]],[[168.13,5.9461],[168.15,63.68],[168.16,64.02],[168.18,5.67581169],[168.19,1.8734]]]
["bitfinex-derivatives","SOLF0:USTF0",1747468221262,[[168.32,5.9391],[168.27,68.45581169],[168.25,62.74],[168.22,5.8623],[168.2,11.8862]],[[168.35,5.9382],[168.37,64.744],[168.39,7.63851169],[168.4,2.0003],[237.18,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747468274211,[[168.34,5.9382],[168.3,72.42069851],[168.29,64.0248],[168.28,10.60988418],[168.25,10.93073199]],[[168.37,5.9375],[168.4,61.6],[168.41,62.0],[168.42,113.62724126],[168.43,1.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1747468285013,[[168.26,72.36578682],[168.24,520.16128418],[168.23,66.93581169],[168.22,14.89743199],[168.21,1.9654]],[[168.3,5.9398],[168.32,61.26],[168.33,61.38],[168.36,7.56041169],[168.39,15.25319857]]]
["bitfinex-derivatives","SOLF0:USTF0",1747468345177,[[168.17,61.6],[168.16,65.0695],[168.15,2.0488],[168.14,5.67581169]],[[168.26,5.9413],[168.27,61.0],[168.29,61.14],[168.32,5.51588688],[168.33,2.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1747468422620,[[168.18,5.9439],[168.17,1.8736],[168.16,60.76],[168.15,8.79172447],[168.14,579.95581169]],[[168.21,5.943],[168.24,60.76],[168.28,60.76],[168.3,5.45702417],[168.32,27.80635684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747468434642,[[168.18,5.9439],[168.17,1.8736],[168.16,60.76],[168.15,3.8036],[168.14,579.95581169]],[[168.21,5.9431],[168.24,121.52],[168.27,5.67581169],[168.28,5.45702417],[168.3,7.31944515]]]
["bitfinex-derivatives","SOLF0:USTF0",1747468513015,[[168.1,4.98812447],[168.07,60.68],[168.03,6.58719216],[168.02,513.66],[168.01,10.93073199]],[[168.15,5.72372553],[168.18,121.32],[168.19,5.45702417],[168.21,7.31944515],[168.23,30.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1747468569452,[[168.21,1.9749],[168.2,121.14],[168.19,5.72372553],[168.16,9.66462553],[168.14,70.97978497]],[[168.31,114.65582826],[168.32,60.56],[168.33,71.7607497],[168.34,1.8226],[168.37,10.80181873]]]
["bitfinex-derivatives","SOLF0:USTF0",1747468619805,[[168.3,5.9395],[168.29,60.48],[168.28,513.34],[168.27,62.4833],[168.24,1.9501]],[[168.33,5.9387],[168.37,60.46],[168.4,60.48],[168.41,5.72372553],[168.42,1.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1747468638516,[[168.34,60.42],[168.33,62.3711],[168.32,2.031],[168.31,7.57842553]],[[168.42,60.4],[168.43,60.42],[168.46,8.38902417],[168.47,625.4837395],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747468693375,[[168.52,5.9317],[168.49,60.3],[168.47,66.00372553],[168.46,5.714],[168.44,512.82]],[[168.57,60.28],[168.59,60.3],[168.6,110.96289202],[168.62,5.72372553],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747468765826,[[168.54,5.9312],[168.51,60.2],[168.5,4.98812447],[168.47,77.12614183],[168.46,1.9557]],[[168.57,5.9304],[168.58,60.2],[168.59,60.16],[168.6,5.45702417],[168.61,6.33644967]]]
["bitfinex-derivatives","SOLF0:USTF0",1747468791637,[[168.56,5.9305],[168.55,60.14],[168.54,4.05561361],[168.53,63.9941],[168.52,1.9026]],[[168.59,5.9297],[168.62,9.51263778],[168.63,60.1],[168.64,60.14],[168.65,7.31944515]]]
["bitfinex-derivatives","SOLF0:USTF0",1747468834067,[[168.65,5.9274],[168.62,60.02],[168.61,66.3701448],[168.56,10.1983448],[168.55,514.4852]],[[168.69,65.9461],[168.7,60.04],[168.73,518.8701448],[168.76,2.9114],[169.06,104.09439006]]]
["bitfinex-derivatives","SOLF0:USTF0",1747468890621,[[168.71,61.8636],[168.7,62.24],[168.69,518.346],[168.65,3.7753],[168.64,14.96116985]],[[168.73,5.9246],[168.8,62.24],[168.81,59.94],[168.85,10.10935029],[168.87,1.0203]]]
["bitfinex-derivatives","SOLF0:USTF0",1747468919237,[[168.66,68.4850022],[168.63,62.12],[168.62,3.7061],[168.61,512.04]],[[168.7,5.9259],[168.75,61.68],[168.76,62.16],[168.79,2.1122],[168.81,18.1689022]]]
["bitfinex-derivatives","SOLF0:USTF0",1747468967695,[[168.8,1.8675],[168.79,6.3250022],[168.78,3.8567],[168.77,61.58]],[[168.86,5.9201],[168.88,122.68],[168.9,514.1712],[168.94,6.3250022],[251.92,74.60083384]]]
["bitfinex-derivatives","SOLF0:USTF0",1747469025236,[[168.76,5.9235],[168.73,67.4050022],[168.72,61.14],[168.71,3.7313],[168.66,1.8524]],[[168.82,61.08],[168.83,61.16],[168.86,6.3250022],[168.88,512.14],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747469074075,[[168.78,5.9228],[168.73,60.66],[168.72,65.9809],[168.71,6.3250022],[168.64,18.1805022]],[[168.81,5.922],[168.83,60.28],[168.84,60.28],[168.86,6.3250022],[168.91,59.58597694]]]
["bitfinex-derivatives","SOLF0:USTF0",1747469095986,[[168.75,5.9237],[168.73,60.66],[168.72,5.7009],[168.71,66.6050022],[168.68,11.8523]],[[168.79,5.9227],[168.82,120.54],[168.85,1.0941],[168.86,6.3250022],[168.97,1.03135558]]]
["bitfinex-derivatives","SOLF0:USTF0",1747469160838,[[168.59,5.9295],[168.54,61.76],[168.53,8.31308103],[168.52,63.0953]],[[168.62,5.9286],[168.64,61.16],[168.65,61.78],[168.68,6.32758103],[168.71,14.6732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747469194247,[[168.76,5.9235],[168.69,6.22230422],[168.68,123.14],[168.66,9.33369494],[168.65,5.8498]],[[168.8,67.6024],[168.81,61.56],[168.83,3.8046],[168.84,1.9001],[168.96,10.10468969]]]
["bitfinex-derivatives","SOLF0:USTF0",1747469246502,[[168.62,6.2031789],[168.61,61.72],[168.58,61.78],[168.57,1.9512],[168.56,13.92742686]],[[168.69,63.7886],[168.7,61.72],[168.77,29.6371],[168.78,3.8325],[168.8,10.12612686]]]
["bitfinex-derivatives","SOLF0:USTF0",1747469249699,[[168.62,6.2031789],[168.56,1.9297],[168.55,74.14731186],[168.54,62.3],[168.52,2.0067]],[[168.63,5.9281],[168.64,62.3],[168.65,61.74],[168.69,5.7872],[168.71,10.12612686]]]
["bitfinex-derivatives","SOLF0:USTF0",1747469307544,[[168.61,129.4266815],[168.56,12.1014815],[168.55,524.90731186],[168.54,11.862],[168.46,575.54701975]],[[168.7,123.1],[168.75,5.7649],[168.76,6.3266815],[168.79,512.5],[168.8,6.3266815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747469359702,[[168.51,61.62],[168.5,68.47917404],[168.49,1.8749],[168.48,1.9624],[168.47,1.8739]],[[168.6,5.9293],[168.64,512.78],[168.65,6.33917404],[168.66,5.39859861],[168.75,17.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747469381613,[[168.45,1.8822],[168.44,62.14],[168.42,4.0134],[168.41,66.64753901],[168.32,22.48668654]],[[168.56,123.68],[168.59,5.39859861],[168.61,24.99813148],[168.63,11.8564],[168.64,533.72249087]]]
["bitfinex-derivatives","SOLF0:USTF0",1747469411631,[[168.25,4.0131],[168.24,63.3971],[168.23,73.74371379],[168.21,10.13432318],[168.16,530.01874238]],[[168.34,61.46],[168.35,67.4983],[168.42,10.13432318],[168.43,512.68],[168.44,5.39859861]]]
["bitfinex-derivatives","SOLF0:USTF0",1747469462073,[[168.16,3.9424],[168.14,124.4],[168.13,1.8872],[168.1,11.8936]],[[168.23,5.9424],[168.27,124.44],[168.28,5.39859861],[168.31,520.71813148],[168.32,10.13432318]]]
["bitfinex-derivatives","SOLF0:USTF0",1747469505798,[[168.4,62.12],[168.38,63.7902],[168.34,3.9776],[168.33,512.82],[168.3,5.71559224]],[[168.48,61.86],[168.49,62.12],[168.53,10.14891266],[168.55,11.8625],[168.57,17.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747469519727,[[168.45,5.9345],[168.41,67.9899],[168.4,6.34529427],[168.38,61.76],[168.37,75.64463171]],[[168.48,5.9337],[168.5,123.92],[168.53,5.39859861],[168.54,519.24529427],[168.56,7.19813148]]]
["bitfinex-derivatives","SOLF0:USTF0",1747469554959,[[168.19,4.0016],[168.15,124.6],[168.14,10.15823221],[168.12,1.9041],[168.1,513.48]],[[168.34,10.15823221],[168.36,11.8758],[168.38,17.84],[168.39,124.6],[168.4,541.45823221]]]
["bitfinex-derivatives","SOLF0:USTF0",1747469591390,[[168.39,1.8596],[168.38,124.24],[168.35,3.8328],[168.33,11.877],[168.31,513.28]],[[168.49,62.18],[168.5,62.1],[168.52,5.39859861],[168.58,10.79719723],[168.61,17.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747469619130,[[168.48,125.1],[168.46,5.7921],[168.45,10.15823221],[168.41,519.19021313],[168.34,62.0]],[[168.6,62.56],[168.61,62.12],[168.64,10.15823221],[168.71,29.6908]]]
["bitfinex-derivatives","SOLF0:USTF0",1747469658954,[[168.35,124.14],[168.34,3.8168],[168.32,10.16343667],[168.3,1.9806],[168.25,4.68224604]],[[168.47,61.92],[168.48,62.04],[168.5,513.14],[168.54,5.39859861],[168.56,17.36156815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747469714091,[[168.56,61.82],[168.55,61.48],[168.51,8.57344604],[168.5,1.9491],[168.49,6.17021313]],[[168.69,61.64],[168.7,61.8],[168.71,5.9634],[168.72,10.12946262],[168.74,141.28475575]]]
["bitfinex-derivatives","SOLF0:USTF0",1747469763517,[[168.56,61.84],[168.55,10.15192448],[168.53,62.14],[168.52,3.969],[168.48,12.03692448]],[[168.65,62.14],[168.66,72.71839541],[168.69,5.8043],[168.72,522.87192448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747469766028,[[168.54,61.84],[168.53,62.14],[168.52,14.12092448],[168.48,12.03692448],[168.46,11.8676]],[[168.61,5.929],[168.64,62.14],[168.65,61.84],[168.68,7.23359826],[168.69,5.8043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747469804943,[[168.49,1.18701406],[168.44,61.7],[168.42,61.8],[168.38,3.8296]],[[168.5,5.9327],[168.54,61.8],[168.55,61.7],[168.58,3.8043],[168.6,12.17712448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747469847087,[[168.42,62.8],[168.41,1.9638],[168.4,75.92892448],[168.39,512.88],[168.34,4.62773517]],[[168.52,1.925],[168.53,124.68],[168.54,5.40664078],[168.56,7.20885438],[168.57,10.15192448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747469891510,[[168.63,2.0027],[168.62,129.0359],[168.6,10.13182259],[168.57,1.9624],[168.56,10.13182259]],[[168.72,5.9253],[168.73,63.62],[168.75,68.82664078],[168.78,3.881],[168.79,12.70648157]]]
["bitfinex-derivatives","SOLF0:USTF0",1747469904627,[[168.65,67.1543],[168.64,81.75240922],[168.62,517.02773517],[168.58,18.03007556],[168.2,256.03560953]],[[168.8,130.5447],[168.81,16.44040922],[168.85,11.8412],[168.86,1.8784],[168.88,528.84040922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747469939664,[[168.44,128.22736642],[168.36,11.8749],[168.32,551.47733811]],[[168.56,127.02],[168.62,2.0379],[168.63,15.7317],[168.64,34.29733811],[168.65,5.40664078]]]
["bitfinex-derivatives","SOLF0:USTF0",1747469979789,[[168.53,5.9316],[168.52,65.6148],[168.51,1.9682],[168.5,576.78],[168.47,1.8457]],[[168.67,127.78],[168.68,16.47733811],[168.72,34.29733811],[168.76,137.16236798],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747470014610,[[168.73,5.9246],[168.7,64.1],[168.69,10.12762408],[168.66,65.9457],[168.64,10.12762408]],[[168.74,1.18525542],[168.79,71.18993942],[168.8,68.0443],[168.85,1.9362],[168.91,17.7556]]]
["bitfinex-derivatives","SOLF0:USTF0",1747470018819,[[168.76,5.9236],[168.74,129.9857],[168.73,10.12762408],[168.71,3.8872],[168.65,4.64062644]],[[168.79,5.9226],[168.83,64.08],[168.84,67.9243],[168.86,7.24993942],[168.88,10.81328157]]]
["bitfinex-derivatives","SOLF0:USTF0",1747470072058,[[168.5,67.3294],[168.48,10.12762408],[168.44,511.9],[168.42,66.95818204],[168.37,11.8742]],[[168.63,65.4647],[168.64,63.46],[168.65,3.883],[168.7,10.12762408],[168.72,10.12762408]]]
["bitfinex-derivatives","SOLF0:USTF0",1747470106799,[[168.14,5.9451],[168.11,73.0],[168.1,83.1219744],[168.09,1.9228],[168.05,15.6456]],[[168.18,5.944],[168.19,72.96],[168.2,73.0],[168.29,2.0199],[168.3,2.0297]]]
["bitfinex-derivatives","SOLF0:USTF0",1747470117205,[[168.11,5.9462],[168.04,73.02],[168.02,84.5419744],[168.01,1.8818],[167.98,525.7018]],[[168.16,5.945],[168.23,149.0135],[168.24,13.9512744],[168.26,11.8828],[168.28,17.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747470165660,[[168.43,5.935],[168.4,69.78],[168.39,72.34],[168.34,5.7793],[168.3,1.03325416]],[[168.47,5.9338],[168.49,142.1],[168.51,2.0096],[168.52,1.84],[168.59,7.24993942]]]
["bitfinex-derivatives","SOLF0:USTF0",1747470205075,[[168.3,5.9396],[168.27,6.34525596],[168.24,135.84],[168.23,1.965],[168.22,1.9685]],[[168.37,67.8],[168.38,69.58],[168.39,6.34525596],[168.4,3.9427],[168.41,5.46992444]]]
["bitfinex-derivatives","SOLF0:USTF0",1747470258519,[[168.43,131.12],[168.4,6.3412078],[168.34,512.84],[168.32,88.88868697],[168.27,535.0]],[[168.54,65.58],[168.55,518.7124],[168.57,6.3412078],[168.59,127.49990319],[168.64,6.3412078]]]
["bitfinex-derivatives","SOLF0:USTF0",1747470272547,[[168.38,2.59449465],[168.36,65.58],[168.35,66.8466],[168.32,75.97761747],[168.27,11.8816]],[[168.46,5.7283],[168.48,6.3412078],[168.55,524.7423],[168.59,145.28900319],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747470317483,[[168.66,64.02],[168.65,70.2212078],[168.64,512.32],[168.6,1.9164],[168.56,6.3412078]],[[168.71,5.9254],[168.73,2.0196],[168.75,2.0303],[168.77,63.88],[168.78,63.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747470359132,[[168.84,5.9206],[168.8,6.3412078],[168.79,63.78],[168.78,65.6428]],[[168.9,65.6107],[168.92,63.76],[168.93,6.3412078],[169.06,10.85284794],[169.07,598.90184548]]]
["bitfinex-derivatives","SOLF0:USTF0",1747470362442,[[168.81,63.74],[168.8,10.56929485],[168.79,63.78],[168.71,6.17047556]],[[168.87,5.9198],[168.9,65.6107],[168.92,63.76],[168.93,6.3412078],[169.06,10.85284794]]]
["bitfinex-derivatives","SOLF0:USTF0",1747470415784,[[169.01,5.9145],[168.98,6.3412078],[168.97,127.0],[168.96,6.3412078],[168.9,16.52909721]],[[169.07,5.6671],[169.08,63.52],[169.09,511.54],[169.12,6.3412078],[169.15,11.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1747470461939,[[169.21,2.44999643],[169.15,63.28],[169.13,6.3412078],[169.12,63.22]],[[169.24,65.0564],[169.25,63.28],[169.29,3.94],[169.3,6.3412078],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747470492759,[[169.23,2.39517578],[169.19,6.3412078],[169.17,63.16],[169.16,63.1],[169.14,4.69179721]],[[169.24,63.1],[169.25,63.16],[169.26,5.9062],[169.27,3.7463],[169.33,6.3412078]]]
["bitfinex-derivatives","SOLF0:USTF0",1747470507065,[[169.13,7.09292232],[169.1,69.4212078],[169.09,63.06],[169.08,510.8],[169.0,1.02902258]],[[169.17,68.9695],[169.18,63.08],[169.21,1.8577],[169.22,6.3412078],[169.25,510.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747470534280,[[169.07,63.0],[169.06,63.0],[169.05,6.3412078],[168.72,10.5134266]],[[169.14,63.02],[169.15,63.1],[169.18,3.8669],[169.19,1.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1747470576712,[[169.0,2.25827091],[168.99,88.67822306],[168.98,11.00591138],[168.97,64.8934],[168.96,70.98166365]],[[169.03,5.9143],[169.05,62.84],[169.08,3.8797],[169.09,62.88],[169.1,6.3412078]]]
["bitfinex-derivatives","SOLF0:USTF0",1747470587129,[[169.0,2.25041026],[168.98,69.2412078],[168.97,64.8114],[168.96,1.8911],[168.91,21.16648379]],[[169.06,62.82],[169.08,68.8008],[169.13,11.8217],[230.0,1000.0],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747470636958,[[169.29,66.3834],[169.28,10.05295154],[169.26,62.58],[169.23,510.48],[169.22,1.9753]],[[169.41,62.56],[169.42,66.391],[169.43,1.8794],[169.44,510.52],[169.46,79.92121817]]]
["bitfinex-derivatives","SOLF0:USTF0",1747470661375,[[169.19,62.5],[169.18,67.16470358],[169.15,18.28177599],[169.14,17.115112],[169.1,11.8227]],[[169.29,62.5],[169.3,62.5],[169.33,2.016],[169.34,3.7903],[169.69,182.9144]]]
["bitfinex-derivatives","SOLF0:USTF0",1747470694102,[[169.33,6.2863139],[169.31,124.96],[169.28,522.4938139],[169.25,11.8127]],[[169.42,66.4976],[169.43,1.8956],[169.44,144.02339514],[169.45,510.5],[169.48,14.71677428]]]
["bitfinex-derivatives","SOLF0:USTF0",1747470707014,[[169.26,62.46],[169.25,173.52215791],[169.21,10.39440358],[169.2,520.29895728],[169.13,614.74]],[[169.36,62.44],[169.37,62.46],[169.41,5.6676],[169.46,10.03895728],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747470758544,[[169.15,62.42],[169.14,64.4086],[169.13,510.16],[169.12,10.0523483],[169.04,19.38223209]],[[169.25,62.42],[169.26,1.9647],[169.27,66.34],[169.31,510.48],[169.44,10.0523483]]]
["bitfinex-derivatives","SOLF0:USTF0",1747470796179,[[169.23,6.2820966],[169.22,62.5],[169.21,62.4],[169.2,1.8851],[169.18,3.9043]],[[169.3,62.4],[169.32,62.5],[169.35,5.9463],[169.38,6.2820966],[169.45,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1747470826991,[[169.22,2.13237111],[169.2,136.9299966],[169.19,4.61532699],[169.1,13.46891014],[169.06,79.66347301]],[[169.3,68.1887],[169.32,62.36],[169.35,11.8065],[169.36,6.2820966],[169.39,528.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1747470848014,[[169.08,6.21976365],[169.06,9.32988379],[169.04,131.0020966],[169.02,3.7911],[168.85,29.601]],[[169.1,5.9117],[169.13,1.9634],[169.14,124.72],[169.18,6.2820966],[169.21,15.6547]]]
["bitfinex-derivatives","SOLF0:USTF0",1747470891844,[[168.94,2.13550849],[168.93,63.98],[168.92,68.6420966],[168.88,12.50186025],[168.86,9.32988379]],[[169.02,64.0],[169.03,62.36],[169.05,3.9297],[169.11,1.887],[169.17,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1747470937376,[[169.11,5.9112],[169.1,2.13615999],[169.09,62.82],[169.08,68.9620966],[169.07,1.9448]],[[169.17,62.7],[169.18,62.84],[169.19,1.9298],[169.23,24.0036966],[169.34,1.02918996]]]
["bitfinex-derivatives","SOLF0:USTF0",1747470969413,[[169.06,2.14392108],[169.05,4.648154],[169.04,62.36],[169.03,6.21976365],[169.02,78.4660966]],[[169.07,5.9129],[169.13,62.36],[169.14,62.36],[169.17,12.1677966],[169.2,29.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1747470979518,[[169.01,573.18],[169.0,149.67350957],[168.97,1.9753],[168.92,25.3054293]],[[169.05,5.9137],[169.09,62.38],[169.1,62.38],[169.14,6.2820966],[169.16,11.8198]]]
["bitfinex-derivatives","SOLF0:USTF0",1747471020635,[[169.01,3.9862],[169.0,8.2135966],[168.99,124.68],[168.97,6.2820966],[168.85,1109.10998195]],[[169.11,124.68],[169.12,1.9583],[169.14,6.2820966],[169.18,17.73],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747471039461,[[168.96,4.34958004],[168.93,62.34],[168.92,4.66261001],[168.91,66.1911],[168.89,12.49906266]],[[168.97,5.9162],[169.01,62.3],[169.03,2.0409],[169.04,62.34],[169.05,6.2820966]]]
["bitfinex-derivatives","SOLF0:USTF0",1747471060877,[[168.92,2.14444877],[168.91,5.9182],[168.88,62.26],[168.87,1.9578],[168.86,73.22470661]],[[168.95,5.917],[168.96,62.28],[168.97,1.854],[168.98,64.2481],[169.02,6.2820966]]]
["bitfinex-derivatives","SOLF0:USTF0",1747471092092,[[168.67,5.9266],[168.66,127.66052941],[168.65,11.9562966],[168.58,11.8596],[168.57,110.99185281]],[[168.72,5.9251],[168.75,62.26],[168.76,63.28],[168.79,6.2820966],[168.81,1.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1747471142828,[[168.75,8.07966191],[168.72,126.429],[168.71,2.0115],[168.7,12.53202805],[168.69,1.8503]],[[168.79,5.9227],[168.83,125.16],[168.84,1.9302],[168.87,1.0678],[168.88,7.84139882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747471152348,[[168.71,5.9251],[168.7,2.15571283],[168.69,4.69551444],[168.68,1.9437],[168.67,14.47232805]],[[168.76,5.9236],[168.78,1.9556],[168.79,124.52],[168.81,1.0676],[168.82,1.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1747471186379,[[168.84,5.9205],[168.8,2.03],[168.79,131.61529882],[168.75,4.69551444],[168.73,24.38122805]],[[168.88,5.9194],[168.9,125.26],[168.93,3.0085],[168.95,7.84109882],[169.04,7.34621138]]]
["bitfinex-derivatives","SOLF0:USTF0",1747471221901,[[168.73,5.9246],[168.7,62.28],[168.69,68.57529882],[168.66,4.0305],[168.65,7.84080237]],[[168.76,5.9238],[168.78,124.56],[168.82,6.31529882],[168.83,1.8475],[168.85,1.5293]]]
["bitfinex-derivatives","SOLF0:USTF0",1747471244722,[[168.79,6.35994109],[168.78,126.3084],[168.77,2.0376],[168.76,6.31529882],[168.74,2.0264]],[[168.87,62.24],[168.88,62.22],[168.91,18.81652191],[168.95,14.70901628],[168.97,11.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1747471280666,[[168.68,5.9264],[168.66,64.0461],[168.65,62.16],[168.64,6.31529882],[168.63,1.9128]],[[168.72,5.9251],[168.77,124.36],[168.79,6.31529882],[168.8,2.0259],[168.81,1.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1747471326200,[[168.69,2.17067456],[168.68,5.9262],[168.64,135.17081326],[168.62,6.21672923],[168.61,1.9493]],[[168.72,5.925],[168.74,62.08],[168.75,62.08],[168.76,1.9127],[168.78,524.76392309]]]
["bitfinex-derivatives","SOLF0:USTF0",1747471360441,[[168.73,2.15487468],[168.72,130.17529882],[168.69,6.23407429],[168.67,11.8531],[168.65,8.63781444]],[[168.81,61.94],[168.82,61.92],[168.86,2.5963],[168.87,10.97452309],[168.92,26.54521628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747471419481,[[168.47,5.9335],[168.45,2.16774596],[168.43,68.13529882],[168.42,1.8898],[168.41,1.9325]],[[168.5,5.9328],[168.53,123.66],[168.54,1.9638],[168.56,2.607],[168.57,6.31529882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747471433387,[[168.46,5.9341],[168.43,4.25580061],[168.42,1.8898],[168.41,1.9325],[168.4,136.67831326]],[[168.48,5.9334],[168.49,61.8],[168.53,61.84],[168.54,8.27909882],[168.56,2.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747471468508,[[168.69,5.9259],[168.66,6.33144723],[168.64,2.34111924],[168.63,123.36],[168.56,6.33144723]],[[168.72,61.72],[168.73,61.64],[168.74,4.044],[168.75,7.9055],[168.76,513.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747471523336,[[168.71,3.9193],[168.7,69.74794723],[168.69,61.52],[168.66,4.69551444]],[[168.77,5.9233],[168.8,123.06],[168.83,2.0367],[168.84,528.0028],[168.88,141.4611508]]]
["bitfinex-derivatives","SOLF0:USTF0",1747471558277,[[168.74,2.25804636],[168.73,67.81144723],[168.71,61.42],[168.66,3.8253],[168.65,18.47221444]],[[168.81,122.9],[168.83,3.8825],[168.84,514.0848],[168.85,11.8413],[168.87,6.33144723]]]
["bitfinex-derivatives","SOLF0:USTF0",1747471576192,[[168.75,61.38],[168.74,3.8888],[168.69,523.9515],[168.68,6.21672923]],[[168.83,1.9521],[168.84,122.74],[168.88,143.4956508],[168.89,1.8848],[168.91,11.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1747471631223,[[168.63,4.36407271],[168.59,5.9294],[168.58,4.69551444],[168.57,128.93144723],[168.55,6.21672923]],[[168.64,5.9279],[168.66,63.1395],[168.67,61.32],[168.69,1.9713],[168.71,6.33144723]]]
["bitfinex-derivatives","SOLF0:USTF0",1747471645440,[[168.62,4.36290918],[168.59,61.26],[168.57,4.69551444],[168.56,69.54984723],[168.27,28.21897671]],[[168.66,61.28],[168.69,63.2264],[168.71,1.9802],[168.72,8.35804723],[168.79,113.93501723]]]
["bitfinex-derivatives","SOLF0:USTF0",1747471673867,[[168.61,2.26459608],[168.6,5.6815],[168.59,67.55144723],[168.58,61.18],[168.57,4.69551444]],[[168.7,61.18],[168.71,61.22],[168.72,6.33144723],[168.74,1.9913],[168.75,3.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1747471713283,[[168.51,5.9323],[168.5,4.28102313],[168.49,61.16],[168.48,111.46488858]],[[168.57,122.3],[168.59,1.9396],[168.63,6.33144723],[168.69,11.03970003],[168.72,6.33144723]]]
["bitfinex-derivatives","SOLF0:USTF0",1747471745418,[[168.41,61.12],[168.4,4.69551444],[168.38,71.26664723],[168.24,15.544324]],[[168.47,61.04],[168.48,61.12],[168.52,1.9167],[168.53,6.33144723],[168.54,3.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747471760628,[[168.4,5.9362],[168.35,4.29909385],[168.34,61.04],[168.33,64.8923],[168.32,11.02696167]],[[168.43,61.02],[168.44,61.02],[168.46,5.7651],[168.47,6.33144723],[168.58,15.61046108]]]
["bitfinex-derivatives","SOLF0:USTF0",1747471796939,[[168.38,5.9369],[168.36,2.25988783],[168.34,127.5134],[168.31,6.33144723]],[[168.41,5.9361],[168.43,121.86],[168.45,6.33144723],[168.47,5.8161],[168.51,11.8649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747471825360,[[168.41,2.0263],[168.4,60.86],[168.39,65.51559217],[168.37,8.30284723]],[[168.51,67.21144723],[168.52,64.7529],[168.55,1.8818],[168.56,6.33144723],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747471894324,[[168.27,8.11165134],[168.17,11.8886],[168.15,597.0],[168.09,45.82954017],[167.93,26.30137468]],[[168.4,6.33144723],[168.42,62.763],[168.44,60.76],[168.46,6.33144723],[168.48,1.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747471897424,[[168.33,2.16908781],[168.31,4.19824932],[168.3,60.72],[168.29,60.76],[168.27,8.18214723]],[[168.39,121.48],[168.41,1.8603],[168.42,2.043],[168.45,1.2719],[168.49,524.00693771]]]
["bitfinex-derivatives","SOLF0:USTF0",1747471938956,[[168.44,5.9345],[168.41,60.68],[168.4,2.0036],[168.39,2.0255],[168.38,69.01894723]],[[168.48,5.9335],[168.49,60.68],[168.5,60.7],[168.51,1.9464],[168.54,3.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1747471986495,[[168.43,5.9349],[168.42,4.22335901],[168.4,1.9965],[168.39,60.62]],[[168.46,5.9342],[168.48,60.64],[168.49,60.62],[168.51,1.2694],[168.54,4.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1747472033844,[[168.54,5.9312],[168.52,4.24095062],[168.51,2.005],[168.5,60.56],[168.49,65.21814811]],[[168.58,5.93],[168.6,60.5],[168.61,60.5],[168.62,58.5875649],[168.64,3.8057]]]
["bitfinex-derivatives","SOLF0:USTF0",1747472044151,[[168.53,2.17097406],[168.52,4.25422758],[168.51,2.005],[168.5,60.56],[168.49,4.69814811]],[[168.54,5.9313],[168.57,60.48],[168.61,60.5],[168.62,64.91901213],[168.64,3.8057]]]
["bitfinex-derivatives","SOLF0:USTF0",1747472093579,[[168.46,2.16240616],[168.41,65.15814811],[168.4,8.33481536],[168.39,579.38095134],[168.32,19.90061214]],[[168.48,5.9334],[168.5,60.4],[168.51,60.46],[168.54,1.2675],[168.55,519.10451536]]]
["bitfinex-derivatives","SOLF0:USTF0",1747472126624,[[168.41,5.9358],[168.39,4.17822803],[168.38,5.6716],[168.37,127.0639508],[168.32,15.73562046]],[[168.44,5.9348],[168.48,60.36],[168.49,60.36],[168.5,512.88],[168.51,1.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747472136727,[[168.42,5.9355],[168.39,4.1760382],[168.38,3.8007],[168.37,66.7039508],[168.13,3106.16844017]],[[168.46,5.9341],[168.48,120.7],[168.5,6.3439508],[168.51,1.9647],[168.55,524.06693771]]]
["bitfinex-derivatives","SOLF0:USTF0",1747472176456,[[168.3,5.9396],[168.29,129.00501276],[168.28,73.3147119],[168.27,2.0356]],[[168.34,5.9386],[168.37,60.26],[168.4,60.3],[168.42,6.34389971],[168.44,2.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1747472216187,[[168.26,4.72701219],[168.25,1.9657],[168.24,5.9416],[168.23,66.48572551],[168.21,136.35372988]],[[168.28,5.9407],[168.32,120.4],[168.35,6.35737411],[168.38,1.9817],[168.39,11.8738]]]
["bitfinex-derivatives","SOLF0:USTF0",1747472272331,[[168.07,4.07716049],[168.06,60.2],[168.05,66.1285],[168.04,4.72701219]],[[168.09,5.9472],[168.14,64.27716049],[168.15,60.2],[168.19,1.8962],[168.2,11.02693771]]]
["bitfinex-derivatives","SOLF0:USTF0",1747472306653,[[168.06,6.72621219],[168.05,2.021],[168.04,72.77321061],[168.02,76.22367717],[168.01,1.8493]],[[168.14,60.1],[168.15,60.12],[168.18,12.2808851],[168.23,40.76183771],[168.27,14.70258362]]]
["bitfinex-derivatives","SOLF0:USTF0",1747472353794,[[168.12,5.9461],[168.1,4.07747823],[168.08,64.27209858],[168.07,60.04],[168.06,1.8707]],[[168.15,5.9454],[168.16,60.08],[168.17,64.11747823],[168.18,13.03633771],[168.23,18.57598362]]]
["bitfinex-derivatives","SOLF0:USTF0",1747472412629,[[168.09,4.20298138],[168.07,10.02481646],[168.05,64.66701219],[168.04,59.98],[168.03,6.28572551]],[[168.13,64.01701646],[168.14,59.98],[168.18,11.02693771],[168.2,3.754],[168.33,25.72952133]]]
["bitfinex-derivatives","SOLF0:USTF0",1747472430655,[[168.18,5.9438],[168.15,61.8008],[168.14,4.21116698],[168.13,59.94],[168.12,1.8745]],[[168.24,119.86],[168.25,92.21072878],[168.29,528.76258362],[168.38,25.72952133],[168.43,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747472484994,[[168.18,3.9099],[168.17,8.32568212],[168.16,59.84],[168.15,59.86],[168.14,4.72701219]],[[168.25,68.97270895],[168.26,5.9412],[168.27,121.5944],[168.29,520.42418212],[168.31,3.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1747472525404,[[168.16,2.09617382],[168.14,66.40418212],[168.13,64.36278572],[168.11,1.8796],[168.1,3.8251]],[[168.24,60.04],[168.25,60.2],[168.29,522.33398212],[168.32,11.8784],[168.4,30.11058212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747472562735,[[168.12,5.9459],[168.11,1.847],[168.1,149.42320018],[168.09,71.72945013],[168.06,23.57802583]],[[168.19,121.02],[168.24,6.36418212],[168.25,7.35157711],[168.27,526.60573771],[168.28,11.8814]]]
["bitfinex-derivatives","SOLF0:USTF0",1747472577457,[[168.11,1.847],[168.1,60.38],[168.09,6.36418212],[168.08,4.74526801],[167.28,64.9196396]],[[168.19,121.18],[168.2,1.9043],[168.21,6.36418212],[168.26,7.35157711],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747472617678,[[168.01,5.9498],[167.98,133.32945013],[167.97,515.9384],[167.96,6.28572551],[167.94,3.9161]],[[168.09,122.22],[168.12,1.9826],[168.13,6.36418212],[168.15,514.1],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747472654437,[[167.87,5.9549],[167.86,63.0551],[167.85,61.0],[167.83,6.36418212],[167.81,15.06823182]],[[167.94,60.9],[167.96,6.36418212],[167.97,63.0554],[167.99,6.36418212],[168.42,36.65743556]]]
["bitfinex-derivatives","SOLF0:USTF0",1747472688575,[[168.08,61.02],[168.07,6.36418212],[168.06,62.8782],[168.05,1.9823]],[[168.17,60.98],[168.18,61.02],[168.2,514.26],[168.24,21.4951678],[168.53,86.93385345]]]
["bitfinex-derivatives","SOLF0:USTF0",1747472704381,[[167.95,1.1908306],[167.92,4.74526801],[167.9,6.28572551],[167.89,6.36418212],[167.8,1.03642374]],[[167.99,2.0446],[168.0,122.14],[168.03,6.36418212],[168.07,11.8965],[168.08,6.36418212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747472738695,[[168.08,12.1854786],[168.07,124.1],[168.05,2.0436],[168.04,1.975],[168.03,4.74526801]],[[168.18,62.26],[168.19,61.86],[168.2,514.34],[168.23,75.1124213],[168.34,3085.81526752]]]
["bitfinex-derivatives","SOLF0:USTF0",1747472780327,[[168.09,64.9127],[168.08,68.4555],[168.07,16.58463283],[168.03,514.14]],[[168.19,5.9437],[168.22,127.5],[168.23,73.1399213],[168.24,514.26],[168.25,1.7887]]]
["bitfinex-derivatives","SOLF0:USTF0",1747472791234,[[168.22,5.9423],[168.2,70.6423],[168.19,65.6],[168.17,16.58463283],[168.15,513.84]],[[168.26,5.9414],[168.3,64.68],[168.32,514.14],[168.36,1.7868],[168.37,11.875]]]
["bitfinex-derivatives","SOLF0:USTF0",1747472825555,[[167.88,70.0652],[167.87,69.359],[167.76,45.09171958],[167.73,62.0]],[[168.0,133.56],[168.03,16.58463283],[168.04,80.35339633],[168.05,514.32],[168.08,16.58463283]]]
["bitfinex-derivatives","SOLF0:USTF0",1747472866284,[[167.42,5.9709],[167.39,1.1948145],[167.38,2.0163],[167.37,87.0],[167.35,12.38766381]],[[167.5,5.11657259],[167.51,73.0],[167.52,75.0],[167.54,16.58463283],[167.6,16.58463283]]]
["bitfinex-derivatives","SOLF0:USTF0",1747472877895,[[167.58,3.7913],[167.57,16.58463283],[167.54,2.0423],[167.53,90.02],[167.52,106.18463283]],[[167.68,90.04],[167.69,5.48148992],[167.7,89.42],[167.72,7.28313138],[167.84,16.58463283]]]
["bitfinex-derivatives","SOLF0:USTF0",1747472911520,[[167.7,83.46],[167.69,1.9141],[167.68,89.98],[167.67,12.18513639],[167.65,1.9118]],[[167.8,83.92],[167.82,83.46],[167.84,1.1977],[167.86,13.9018],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747472947052,[[167.89,80.88],[167.86,2.0132],[167.85,594.8704],[167.84,12.11163872],[167.8,73.56049734]],[[168.0,159.2],[168.02,10.23993872],[168.03,2.0379],[168.05,21.1292],[168.8,143.32340794]]]
["bitfinex-derivatives","SOLF0:USTF0",1747472987586,[[168.2,5.9433],[168.18,78.7211],[168.17,523.99993872],[168.15,73.34],[168.09,2.94083654]],[[168.29,5.774],[168.34,10.23993872],[168.36,29.7754],[168.43,18.84083654],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747472999784,[[168.32,74.94],[168.31,72.22],[168.29,1.9062],[168.28,1.8423],[168.16,10.23993872]],[[168.43,71.96],[168.45,72.12],[168.48,15.66780884],[168.49,525.4469],[168.51,7.28605953]]]
["bitfinex-derivatives","SOLF0:USTF0",1747473040537,[[168.1,5.9468],[168.08,70.26],[168.06,69.86],[168.05,5.6264],[167.98,4.7777882]],[[168.18,71.772],[168.19,70.26],[168.23,1.9234],[168.24,7.40347012],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747473076359,[[167.91,68.94],[167.9,72.0241],[167.89,513.88],[167.88,1.9223],[167.84,16.54426712]],[[168.04,5.6195],[168.05,137.3],[168.06,524.31993872],[168.09,5.42787012],[168.1,11.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1747473124619,[[167.88,2.10708693],[167.87,3.9526],[167.86,132.28],[167.84,22.15143872],[167.81,1.9298]],[[167.98,5.42787012],[168.01,7.28605953],[168.02,132.44],[168.08,10.23993872],[168.16,10.23993872]]]
["bitfinex-derivatives","SOLF0:USTF0",1747473131917,[[167.99,5.9507],[167.96,2.10660652],[167.93,132.52],[167.91,3.7355],[167.9,10.23993872]],[[168.03,5.9493],[168.06,136.2101],[168.07,5.42787012],[168.09,1.9209],[168.1,7.28605953]]]
["bitfinex-derivatives","SOLF0:USTF0",1747473164751,[[167.99,5.9507],[167.97,65.68],[167.96,65.68],[167.93,6.37758387],[167.63,69.52651145]],[[168.04,65.68],[168.06,72.95567012],[168.08,7.28605953],[168.09,10.16718387],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747473210076,[[168.07,5.9479],[168.03,65.62],[168.02,65.6],[168.0,12.21297093],[167.99,3.8915]],[[168.09,5.9472],[168.12,65.64],[168.13,65.6],[168.14,1.9949],[168.15,9.43063487]]]
["bitfinex-derivatives","SOLF0:USTF0",1747473255820,[[168.12,5.946],[168.09,1.9714],[168.08,130.84],[168.06,6.37140813],[168.02,8.54537813]],[[168.16,11.41603487],[168.17,130.84],[168.18,7.29511316],[168.21,10.94266974],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747473273825,[[168.09,5.947],[168.05,130.7],[168.03,10.35380813],[168.01,516.0884],[168.0,11.16148626]],[[168.12,5.9463],[168.14,7.33673487],[168.15,130.74],[168.16,7.29511316],[168.17,6.37140813]]]
["bitfinex-derivatives","SOLF0:USTF0",1747473325771,[[168.16,65.06],[168.14,5.9454],[168.13,6.37140813],[168.12,64.92],[168.09,6.0346]],[[168.18,5.9441],[168.21,64.92],[168.22,65.06],[168.24,1.9294],[168.25,1.923]]]
["bitfinex-derivatives","SOLF0:USTF0",1747473345790,[[168.07,5.9112],[168.06,64.94],[168.05,6.37140813],[168.04,64.92],[168.0,6.37140813]],[[168.17,64.94],[168.18,1.8834],[168.19,3.9851],[168.2,7.29511316],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747473380021,[[167.86,64.92],[167.85,70.7286],[167.84,10.20345044],[167.73,29.7995],[167.72,9.58059505]],[[167.95,64.88],[167.96,64.92],[168.02,1.9398],[168.03,1.9752],[168.17,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747473422447,[[167.72,4.79007813],[167.7,71.2469171],[167.69,1.9156],[167.68,75.09137078]],[[167.8,129.64],[167.82,6.38437078],[167.86,2.0061],[167.87,1.9741],[167.89,23.29015559]]]
["bitfinex-derivatives","SOLF0:USTF0",1747473467293,[[167.74,5.9593],[167.71,1.969],[167.7,66.7239],[167.69,64.8],[167.67,1.8668]],[[167.78,5.9583],[167.79,64.78],[167.81,64.8],[167.83,3.7124],[167.85,1.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1747473481103,[[167.71,5.9603],[167.7,64.8],[167.67,77.90965779],[167.65,3.7273],[167.59,78.02945798]],[[167.8,64.76],[167.81,64.76],[167.83,3.7124],[167.86,525.78285779],[167.94,17.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1747473522418,[[167.66,5.9623],[167.64,65.84],[167.63,1.9257],[167.61,583.6361],[167.55,16.66640541]],[[167.7,5.9612],[167.74,129.72],[167.77,7.33085559],[167.79,21.20201316],[167.82,10.94266974]]]
["bitfinex-derivatives","SOLF0:USTF0",1747473570051,[[167.82,5.9565],[167.77,64.76],[167.76,12.17331383],[167.75,64.74],[167.72,515.08]],[[167.85,5.42015559],[167.86,5.9557],[167.87,64.74],[167.88,72.05511316],[167.9,8.43901383]]]
["bitfinex-derivatives","SOLF0:USTF0",1747473649016,[[167.84,8.37431383],[167.82,64.46],[167.8,66.3028],[167.78,16.64970541],[167.74,76.93678112]],[[167.91,128.9],[167.92,5.42015559],[167.94,9.13891316],[167.96,12.98586974],[167.97,6.40341383]]]
["bitfinex-derivatives","SOLF0:USTF0",1747473653624,[[167.93,5.9529],[167.87,6.40341383],[167.86,66.423],[167.85,64.44],[167.84,1.9709]],[[167.94,64.44],[167.96,71.94335559],[167.98,7.29511316],[167.99,3.8],[168.0,17.34608357]]]
["bitfinex-derivatives","SOLF0:USTF0",1747473705459,[[167.73,1.9635],[167.72,128.66],[167.69,6.40341383],[167.68,1.8695],[167.67,11.9238]],[[167.83,64.32],[167.84,68.231],[167.87,1.889],[167.89,521.50341383],[167.92,11.9066]]]
["bitfinex-derivatives","SOLF0:USTF0",1747473747099,[[167.7,5.961],[167.67,66.1781],[167.66,6.40341383],[167.64,66.1051],[167.63,2.0401]],[[167.75,128.48],[167.76,1.9698],[167.77,1.8802],[167.78,522.5317011],[167.85,11.9121]]]
["bitfinex-derivatives","SOLF0:USTF0",1747473808663,[[167.37,6.40341383],[167.35,72.59506381],[167.33,70.0038],[167.29,1.03962836],[167.2,541.36367937]],[[167.45,64.08],[167.46,64.16],[167.5,6.40341383],[167.53,521.5723],[167.62,8.31896316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747473847476,[[167.44,5.97],[167.39,64.04],[167.38,74.34171383],[167.36,1.9598],[167.35,8.47506381]],[[167.47,5.9692],[167.49,128.04],[167.5,3.848],[167.53,5.4595011],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747473861799,[[167.42,5.9708],[167.39,136.15231383],[167.37,1.8559],[167.36,4.77264818],[167.34,6.36367937]],[[167.49,127.9],[167.52,7.4638011],[167.53,6.40341383],[167.54,11.1911348],[167.56,10.9190022]]]
["bitfinex-derivatives","SOLF0:USTF0",1747473918733,[[167.21,4.77264818],[167.2,5.9785],[167.18,6.36367937],[167.17,1.9038],[167.16,73.32574173]],[[167.26,6.40341383],[167.27,65.26],[167.29,63.78],[167.31,1.9612],[167.35,516.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747473931043,[[167.15,6.40341383],[167.14,64.82],[167.13,1.8639],[167.12,63.82],[167.1,3.874]],[[167.26,63.84],[167.28,6.40341383],[167.3,1.3554],[167.34,11.9478],[167.67,86.45863721]]]
["bitfinex-derivatives","SOLF0:USTF0",1747473971060,[[167.23,5.9775],[167.2,65.7314],[167.19,63.9],[167.18,6.40341383],[167.16,1.8975]],[[167.28,64.58],[167.29,63.88],[167.31,522.3995011],[167.32,6.40341383],[167.33,7.2793348]]]
["bitfinex-derivatives","SOLF0:USTF0",1747474022702,[[167.27,5.7336],[167.26,70.16341383],[167.25,63.7],[167.23,11.9554],[167.02,10.52888235]],[[167.35,5.9736],[167.36,127.48],[167.37,5.4595011],[167.39,7.2793348],[167.4,1.9755]]]
["bitfinex-derivatives","SOLF0:USTF0",1747474062835,[[167.43,63.6],[167.42,6.40341383],[167.41,63.46],[167.4,1.8991],[167.35,18.31017937]],[[167.53,1.9523],[167.54,129.0684],[167.55,516.38],[167.56,6.40341383],[167.57,2.0466]]]
["bitfinex-derivatives","SOLF0:USTF0",1747474102762,[[167.42,69.70341383],[167.41,63.3],[167.4,5.8869],[167.39,123.60066981],[166.9,310.23451159]],[[167.51,5.49167217],[167.52,63.28],[167.53,63.3],[167.54,11.0267348],[167.8,141.72450901]]]
["bitfinex-derivatives","SOLF0:USTF0",1747474139988,[[167.35,4.77264818],[167.33,12.7670932],[167.32,129.7622],[167.31,10.5852614],[167.28,6.40341383]],[[167.47,131.6678],[167.48,13.933186],[167.51,13.68274863],[167.52,11.9353],[167.56,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747474188817,[[167.52,5.9673],[167.46,65.2351],[167.45,69.68341383],[167.41,8.76714818],[167.4,11.9433]],[[167.55,69.2064],[167.56,67.0359],[167.57,521.55167217],[167.59,7.2793348],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747474204734,[[167.42,10.21921383],[167.41,65.1833],[167.4,63.16],[167.36,130.03746686],[167.28,9.54574173]],[[167.49,63.16],[167.5,63.2],[167.52,5.49167217],[167.54,11.1612348],[167.55,515.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747474248074,[[167.41,63.16],[167.4,65.123],[167.39,1.9774],[167.38,6.40341383]],[[167.49,5.49167217],[167.5,63.16],[167.52,7.2793348],[230.25,0.27245244],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747474293310,[[167.76,62.88],[167.74,10.23121921],[167.72,2.017],[167.71,62.9],[167.7,10.23121921]],[[167.85,62.88],[167.86,1.8642],[167.88,515.42],[167.92,10.23121921],[167.95,17.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1747474332150,[[167.83,5.9563],[167.81,62.76],[167.8,6.3896192],[167.79,1.9352],[167.78,62.74]],[[167.87,5.9552],[167.9,69.99276123],[167.91,62.76],[167.92,10.88785556],[167.93,1.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1747474382477,[[168.07,76.69001989],[168.06,62.64],[168.04,514.12],[168.01,13.7576],[168.0,10.19681989]],[[168.17,3.9448],[168.19,125.28],[168.23,1.8984],[168.26,22.07951989],[168.32,61.80004142]]]
["bitfinex-derivatives","SOLF0:USTF0",1747474393883,[[168.27,5.9407],[168.26,1.9603],[168.25,1.8532],[168.23,10.16463848],[168.01,23.799]],[[168.31,5.9396],[168.37,62.6],[168.39,62.62],[168.4,514.02],[168.41,10.16463848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747474439019,[[168.32,135.10463848],[168.3,8.75847097],[168.29,513.2],[168.28,13.8407],[168.27,6.37464271]],[[168.45,62.48],[168.46,62.46],[168.47,3.7432],[168.48,513.0],[168.53,11.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1747474471637,[[168.6,5.929],[168.52,66.5454],[168.51,10.16463848],[168.5,1.8755],[168.49,62.48]],[[168.62,125.2],[168.65,1.9938],[168.66,12.83941527],[168.67,512.86],[168.8,10.16463848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747474483437,[[168.66,5.9268],[168.59,80.02974336],[168.58,62.6],[168.56,16.46974336],[168.53,2.021]],[[168.71,63.56],[168.72,64.4725],[168.73,2.0217],[168.78,512.62],[168.84,11.8417]]]
["bitfinex-derivatives","SOLF0:USTF0",1747474526265,[[168.8,5.9219],[168.79,64.14],[168.76,528.58974336],[168.74,1.8919],[168.68,11.8525]],[[168.85,5.9205],[168.89,64.54],[168.91,64.14],[168.92,3.8603],[168.95,2.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1747474568007,[[168.55,64.26],[168.54,64.04],[168.52,16.46979292],[168.49,11.8658],[168.34,122.59112515]],[[168.64,128.28],[168.66,3.8882],[168.67,2.0268],[168.81,10.93958868],[168.86,44.18821824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747474584423,[[168.72,5.9249],[168.68,63.5],[168.66,10.13027365],[168.65,2.0173],[168.64,63.5]],[[168.76,63.4],[168.77,576.0],[168.84,10.13027365],[168.87,11.8401],[168.88,27.99027365]]]
["bitfinex-derivatives","SOLF0:USTF0",1747474626447,[[168.57,74.73407365],[168.56,62.64],[168.53,1.894],[168.52,8.23518559],[168.51,11.8642]],[[168.67,62.64],[168.68,62.64],[168.7,5.9258],[168.71,5.8304],[168.78,11.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747474675588,[[168.57,5.9302],[168.51,62.62],[168.5,6.32522586],[168.48,62.62],[168.47,2.0182]],[[168.6,131.1694],[168.63,522.77532586],[168.64,2.0299],[168.72,6.32522586],[168.74,17.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747474689500,[[168.42,6.32522586],[168.41,62.64],[168.38,1.8683],[168.35,4.71888355],[168.27,113.02298968]],[[168.47,5.9339],[168.51,125.26],[168.54,1.8444],[168.55,3.7388],[168.56,6.32522586]]]
["bitfinex-derivatives","SOLF0:USTF0",1747474751738,[[168.19,131.50522586],[168.12,17.6825],[168.08,6.32522586]],[[168.28,62.56],[168.29,62.62],[168.31,1.8699],[168.32,3.8161],[168.35,6.32522586]]]
["bitfinex-derivatives","SOLF0:USTF0",1747474785579,[[168.25,68.76522586],[168.24,62.48],[168.21,1.8848],[168.17,92.2243985]],[[168.35,62.42],[168.36,66.3355],[168.38,6.32522586],[168.47,17.8],[168.53,17.7952]]]
["bitfinex-derivatives","SOLF0:USTF0",1747474833597,[[168.2,5.9431],[168.14,6.32522586],[168.13,62.32],[168.12,62.3],[168.1,1.9122]],[[168.23,7.8175],[168.25,128.5088],[168.34,10.93958868],[168.35,121.60021305],[168.4,7.36001623]]]
["bitfinex-derivatives","SOLF0:USTF0",1747474889636,[[168.01,130.56522586],[167.97,15.7394],[167.96,1.9722],[167.94,6.29198559],[167.93,1.03571429]],[[168.1,62.12],[168.11,2.0036],[168.12,64.1122],[168.14,6.32522586],[168.17,2.034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747474907343,[[168.14,68.46522586],[168.13,62.1],[168.09,11.8943],[168.08,12.19522586]],[[168.21,62.08],[168.23,62.14],[168.25,5.7107],[168.28,514.0],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747474952492,[[168.41,6.32522586],[168.38,123.7],[168.33,13.7925],[168.32,6.32522586],[168.25,73.23100468]],[[168.47,1.9703],[168.48,1.9002],[168.49,67.7734],[168.5,61.86],[168.52,2.0239]]]
["bitfinex-derivatives","SOLF0:USTF0",1747475000228,[[168.35,6.32522586],[168.34,61.68],[168.33,5.08322992],[168.32,63.6201]],[[168.42,61.74],[168.44,63.5701],[168.45,3.8913],[168.5,11.01469531],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747475066595,[[168.1,5.9467],[168.07,6.32522586],[168.04,63.4672],[168.03,61.6],[167.97,11.9026]],[[168.13,5.9458],[168.14,123.14],[168.2,6.32522586],[168.21,5.9431],[168.23,519.82522586]]]
["bitfinex-derivatives","SOLF0:USTF0",1747475082008,[[168.01,65.3706],[168.0,67.82522586],[167.99,1.9546],[167.93,92.62933559]],[[168.13,65.2456],[168.17,6.32522586],[168.2,2.0398],[168.21,11.8864],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747475132449,[[168.04,5.9486],[168.01,67.68522586],[168.0,61.36],[167.99,1.8771],[167.98,1.8903]],[[168.09,61.34],[168.1,61.36],[168.11,1.9646],[168.12,1.9817],[168.13,523.30456278]]]
["bitfinex-derivatives","SOLF0:USTF0",1747475172793,[[168.16,6.32522586],[168.15,61.22],[168.14,61.18],[168.12,4.81935112],[167.9,10.45183104]],[[168.26,61.18],[168.27,9.836],[168.28,13.05059531],[168.29,575.14],[168.32,14.68626041]]]
["bitfinex-derivatives","SOLF0:USTF0",1747475190395,[[168.2,126.3569],[168.19,6.32522586],[168.18,1.9161],[168.16,6.32522586],[168.13,5.08322992]],[[168.27,61.14],[168.3,61.2],[168.32,5.8054],[168.33,6.32522586],[168.43,11.01469531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747475236046,[[167.96,63.0462],[167.94,71.28932586],[167.91,99.64699567]],[[168.04,67.009],[168.05,61.08],[168.08,6.32522586],[168.13,3.9307],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747475257465,[[167.94,63.0605],[167.93,67.40522586],[167.92,3.9019],[167.9,513.9]],[[168.03,61.08],[168.04,67.0091],[168.09,6.32522586],[168.1,11.894],[168.13,1.9034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747475295304,[[167.68,1.9854],[167.67,67.42522586],[167.66,575.74],[167.61,17.8926],[167.6,11.40845578]],[[167.76,61.1],[167.77,67.0586],[167.8,3.8518],[167.83,6.32522586],[167.92,6.32522586]]]
["bitfinex-derivatives","SOLF0:USTF0",1747475335220,[[167.91,61.04],[167.87,5.8781],[167.84,6.32522586],[167.82,11.9129],[167.74,614.8784]],[[167.96,5.952],[167.99,62.9645],[168.01,575.98],[168.02,1.9201],[168.03,6.32522586]]]
["bitfinex-derivatives","SOLF0:USTF0",1747475387262,[[167.96,1.923],[167.95,4.84575138],[167.94,60.94],[167.93,67.24522586],[167.91,2.0398]],[[168.03,60.92],[168.07,62.9616],[168.08,6.32522586],[168.09,514.58],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747475436896,[[167.85,5.9554],[167.82,60.9],[167.81,68.45518975],[167.79,13.72227886],[167.77,11.0955795]],[[167.9,60.9],[167.91,66.8537],[167.96,8.33712586],[167.99,13.69989602],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747475439587,[[167.79,60.9],[167.78,9.26218975],[167.77,60.9],[167.76,101.70517567],[167.73,11.0955795]],[[167.92,3.8831],[167.93,6.32522586],[167.96,11.9037],[167.97,514.56],[167.99,24.20522586]]]
["bitfinex-derivatives","SOLF0:USTF0",1747475479635,[[167.79,5.54778975],[167.77,7.397053],[167.75,11.0955795],[167.74,5.9592],[167.73,67.22522586]],[[167.8,5.9574],[167.81,60.88],[167.85,64.7317],[167.86,6.32522586],[167.89,1.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1747475534372,[[167.76,2.0342],[167.75,71.04542586],[167.74,60.82],[167.69,11.9223],[167.66,514.74]],[[167.85,121.66],[167.87,514.74],[167.88,1.9047],[167.9,13.69989602],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747475586707,[[167.74,67.10522586],[167.73,68.15036959],[167.72,1.938],[167.7,1.916],[167.65,15.8314102]],[[167.8,5.9576],[167.87,127.88522586],[167.88,1.9527],[167.89,0.1006],[167.9,6.32522586]]]
["bitfinex-derivatives","SOLF0:USTF0",1747475607934,[[167.75,67.10522586],[167.74,60.78],[167.73,1.8437],[167.72,7.46466959],[167.7,9.29719289]],[[167.86,68.15467016],[167.88,13.04480388],[167.89,0.1006],[167.93,14.78947185],[167.94,11.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1747475652160,[[167.91,67.00522586],[167.89,60.68],[167.88,1.8422],[167.87,1.882],[167.79,1.03630029]],[[167.97,5.9514],[167.98,60.66],[168.0,60.66],[168.03,8.27432586],[168.08,514.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747475712217,[[168.08,5.9474],[168.07,5.7257],[168.06,66.80522586],[168.03,60.48],[168.02,5.55363435]],[[168.11,5.9464],[168.12,60.48],[168.17,60.48],[168.2,0.0949],[168.21,6.32522586]]]
["bitfinex-derivatives","SOLF0:USTF0",1747475764358,[[168.13,60.34],[168.12,6.32522586],[168.11,62.3363],[168.1,1.8557],[168.09,6.32522586]],[[168.19,60.36],[168.2,7.40530773],[168.21,60.34],[168.23,11.20056159],[168.24,125.35012208]]]
["bitfinex-derivatives","SOLF0:USTF0",1747475781275,[[168.16,5.9446],[168.13,66.66522586],[168.12,2.0315],[168.11,62.2963],[168.08,514.0]],[[168.18,5.9439],[168.22,60.34],[168.24,185.69012208],[168.27,514.08],[168.28,6.32522586]]]
["bitfinex-derivatives","SOLF0:USTF0",1747475847344,[[168.19,60.26],[168.18,1.9729],[168.17,6.32522586],[168.15,64.1511],[168.12,11.8919]],[[168.25,7.37378336],[168.26,60.26],[168.27,71.30067504],[168.31,520.21762586],[168.32,14.74756672]]]
["bitfinex-derivatives","SOLF0:USTF0",1747475912785,[[168.2,5.9432],[168.18,4.0722469],[168.16,122.2507],[168.11,5.51947409],[168.09,521.01929878]],[[168.23,5.9422],[168.25,11.44603026],[168.27,60.14],[168.28,71.20067504],[168.32,540.28566672]]]
["bitfinex-derivatives","SOLF0:USTF0",1747475934604,[[168.11,4.0722469],[168.1,62.1309],[168.09,573.76],[168.08,3.9257]],[[168.19,64.1722469],[168.2,60.1],[168.22,7.37378336],[168.24,11.06067504],[168.28,44.46846672]]]
["bitfinex-derivatives","SOLF0:USTF0",1747476012965,[[167.69,66.2445],[167.67,583.34060722],[167.61,1.03759802],[167.59,552.8943]],[[167.81,68.88060722],[167.83,62.06],[167.89,544.4888],[167.99,124.0],[168.03,29.7468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747476065587,[[167.57,62.28],[167.55,64.4766],[167.53,8.37930722],[167.52,1.9154]],[[167.63,5.9635],[167.66,62.56],[167.67,62.28],[167.69,6.38060722],[167.72,7.31210252]]]
["bitfinex-derivatives","SOLF0:USTF0",1747476069500,[[167.62,62.3],[167.61,1.9509],[167.6,3.9506],[167.59,62.52],[167.58,6.38060722]],[[167.69,62.52],[167.7,62.3],[167.72,7.31210252],[167.75,17.348761],[167.77,515.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747476125335,[[167.62,67.7122],[167.61,67.80060722],[167.57,11.9313],[167.53,515.2],[167.49,615.94333399]],[[167.7,61.44],[167.74,61.76],[167.75,515.2],[167.78,6.38060722],[167.84,24.22060722]]]
["bitfinex-derivatives","SOLF0:USTF0",1747476167277,[[167.73,3.9526],[167.72,5.96],[167.71,8.37820722],[167.7,61.28],[167.69,61.04]],[[167.76,5.9589],[167.78,61.08],[167.8,61.06],[167.85,6.38060722],[167.86,11.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1747476221835,[[167.76,5.9588],[167.71,60.94],[167.69,67.18060722],[167.67,5.7135],[167.66,11.9246]],[[167.79,66.758],[167.8,68.34010674],[167.82,11.10016012],[167.84,6.38060722],[167.89,544.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1747476225231,[[167.73,5.7953],[167.72,6.38060722],[167.71,60.94],[167.69,67.18060722]],[[167.81,66.7573],[167.83,68.20010674],[167.85,11.10016012],[167.87,6.38060722],[167.98,155.30804091]]]
["bitfinex-derivatives","SOLF0:USTF0",1747476304586,[[167.96,60.58],[167.94,11.39463369],[167.93,66.94060722],[167.91,7.40284492]],[[168.02,5.9498],[168.04,60.56],[168.06,60.58],[168.07,7.40010674],[168.09,11.10016012]]]
["bitfinex-derivatives","SOLF0:USTF0",1747476339822,[[167.81,5.957],[167.76,66.98060722],[167.75,60.58],[167.74,5.6321],[167.68,11.93274091]],[[167.85,60.58],[167.86,60.6],[167.89,6.38060722],[167.93,522.04010674],[167.95,11.10016012]]]
["bitfinex-derivatives","SOLF0:USTF0",1747476390672,[[167.99,60.48],[167.98,66.2091],[167.97,6.38060722],[167.93,514.4],[167.92,6.38060722]],[[168.07,66.4279],[168.08,2.0041],[168.09,575.3],[168.1,3.8068],[168.12,125.45124347]]]
["bitfinex-derivatives","SOLF0:USTF0",1747476403483,[[167.96,5.9517],[167.91,66.84060722],[167.89,60.48],[167.87,5.8865],[167.85,526.291]],[[168.0,60.46],[168.01,62.5197],[168.03,3.8483],[168.08,7.35001085],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747476447523,[[167.96,60.38],[167.94,6.38060722],[167.93,60.38],[167.92,11.44673369]],[[168.05,60.38],[168.06,60.38],[168.07,3.8756],[168.08,1.9302],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747476513272,[[168.27,12.32140722],[168.26,60.22],[168.24,60.24],[168.21,1.9755],[168.2,3.7281]],[[168.28,10.99487775],[168.33,20.73891349],[168.36,64.2217],[168.37,62.2251],[168.4,214.30100416]]]
["bitfinex-derivatives","SOLF0:USTF0",1747476529189,[[168.35,60.16],[168.34,62.0366],[168.33,6.38060722],[168.29,2.0066],[167.85,105.707523]],[[168.45,1.9606],[168.46,60.2],[168.47,61.9999],[168.48,6.38060722],[168.49,1.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747476592643,[[168.28,60.12],[168.27,66.48060722],[168.26,1.9116],[168.25,3.6867],[168.01,10.40723913]],[[168.38,60.1],[168.39,60.12],[168.4,11.07659078],[168.41,1.9114],[168.62,17.7856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747476634870,[[168.48,5.9334],[168.46,1.972],[168.45,66.40060722],[168.42,63.9618],[168.4,6.38060722]],[[168.49,2.01901],[168.54,185.14182288],[168.56,61.9539],[168.57,1.8554],[237.18,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747476654695,[[168.46,59.98],[168.44,6.38060722],[168.42,3.9418],[168.41,8.26560722],[168.2,10.40723913]],[[168.49,2.01901],[168.52,59.98],[168.54,59.98],[168.56,1.9339],[168.57,1.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1747476705527,[[168.46,5.934],[168.41,4.8601788],[168.4,6.38060722],[168.39,119.96],[168.37,3.9947]],[[168.49,7.95221],[168.5,61.8263],[168.51,59.98],[168.52,512.9],[168.55,1.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1747476777981,[[168.48,5.9334],[168.46,61.791],[168.45,6.34012814],[168.43,69.19779003],[168.34,14.60290675]],[[168.49,2.01901],[168.51,5.9324],[168.54,59.92],[168.55,61.8557],[168.57,2.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747476818308,[[168.39,5.9366],[168.34,6.34719866],[168.33,59.86],[168.32,4.0208],[168.31,152.03340561]],[[168.42,65.7957],[168.44,1.9159],[168.45,1.9673],[168.52,29.6744],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747476863526,[[168.33,1.9675],[168.3,6.34719866],[168.29,67.29589003],[168.28,59.84],[168.27,7.30145337]],[[168.4,59.84],[168.42,59.86],[168.44,523.40309866],[168.46,11.07659078],[168.5,14.76878771]]]
["bitfinex-derivatives","SOLF0:USTF0",1747476916181,[[168.33,59.78],[168.31,1.8783],[168.3,71.58850805],[168.29,1.9477],[168.28,7.30145337]],[[168.4,59.78],[168.42,1.9974],[168.43,1.8727],[168.45,17.4290088],[168.47,139.7279176]]]
["bitfinex-derivatives","SOLF0:USTF0",1747476964316,[[168.36,5.9374],[168.32,3.9645],[168.31,59.74],[168.3,59.68],[168.29,11.82850805]],[[168.4,5.9365],[168.41,59.7],[168.42,59.72],[168.44,8.36321802],[168.45,1.8835]]]
["bitfinex-derivatives","SOLF0:USTF0",1747477021260,[[168.68,5.9262],[168.66,59.54],[168.65,6.35241802],[168.64,59.54],[168.6,5.8813]],[[168.72,5.9253],[168.74,59.54],[168.76,59.54],[168.8,6.35241802],[168.82,5.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1747477023961,[[168.6,63.4888],[168.57,6.35241802],[168.56,512.38],[168.55,5.47609003],[168.53,7.30145337]],[[168.66,59.54],[168.69,59.54],[168.71,6.35241802],[168.75,530.1216],[168.79,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1747477079897,[[168.37,59.56],[168.36,5.8493],[168.34,6.32498766],[168.33,59.56],[168.2,552.8299]],[[168.43,59.56],[168.44,59.56],[168.47,1.8823],[168.5,8.25978766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747477115337,[[168.48,5.9334],[168.43,59.54],[168.42,59.56],[168.4,23.64703077],[168.38,13.03835748]],[[168.51,5.9325],[168.53,59.54],[168.55,1.9451],[168.56,13.61734425],[168.58,10.93853489]]]
["bitfinex-derivatives","SOLF0:USTF0",1747477179601,[[168.01,63.5286],[168.0,648.07209694],[167.99,1.8451],[167.98,59.64],[167.95,11.904]],[[168.11,59.64],[168.12,59.64],[168.14,6.32498766],[168.2,531.62],[168.27,17.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1747477198919,[[168.01,3.8886],[167.99,1.8451],[167.98,6.32498766],[167.95,59.66],[167.94,77.5176]],[[168.03,59.66],[168.05,59.68],[168.11,6.32498766],[168.14,11.8912],[168.17,25.11235659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747477264784,[[167.93,5.9528],[167.88,64.9747],[167.86,62.4489],[167.81,10.21474397],[167.79,1.03660898]],[[167.95,60.6],[167.96,5.9519],[167.97,61.02],[168.01,15.70725616],[168.06,10.93853489]]]
["bitfinex-derivatives","SOLF0:USTF0",1747477310026,[[168.11,5.9465],[168.08,60.44],[168.05,6.38376702],[168.04,60.78],[168.03,5.8072]],[[168.13,60.86],[168.14,5.9456],[168.18,66.82376702],[168.23,13.7491],[168.24,538.40376702]]]
["bitfinex-derivatives","SOLF0:USTF0",1747477328642,[[167.97,1.852],[167.96,146.82668715],[167.94,513.98],[167.93,15.80144777],[167.79,17.82]],[[168.04,60.46],[168.06,67.92668301],[168.09,17.43379154],[168.13,1.8772],[168.14,530.73866603]]]
["bitfinex-derivatives","SOLF0:USTF0",1747477390589,[[168.1,3.9587],[168.09,59.8],[168.08,59.82],[168.06,20.15916702],[168.04,514.0]],[[168.18,7.36668301],[168.19,59.8],[168.2,1.852],[168.21,17.43379154],[168.36,17.8132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747477456858,[[168.12,5.9459],[168.09,59.74],[168.08,7.59688075],[168.07,66.14376702],[168.06,7.42237434]],[[168.15,5.9451],[168.18,59.74],[168.19,1.9525],[168.2,66.12376702],[168.22,11.13308301]]]
["bitfinex-derivatives","SOLF0:USTF0",1747477477364,[[168.07,59.72],[168.04,78.00166702],[168.03,2.0143],[168.02,3.8641],[168.01,11.95054777]],[[168.14,59.72],[168.16,61.6508],[168.17,13.31118301],[168.19,19.38629154],[168.21,2.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1747477528503,[[167.95,63.4702],[167.93,1.8424],[167.92,72.0061],[167.91,514.02]],[[168.02,5.9497],[168.03,60.1],[168.04,59.72],[168.07,5.52237845],[168.08,10.18376702]]]
["bitfinex-derivatives","SOLF0:USTF0",1747477595336,[[168.0,5.9504],[167.93,12.14796702],[167.92,131.4465],[167.89,5.55919417],[167.8,1049.38]],[[168.01,65.30948248],[168.03,65.7095],[168.04,7.39930998],[168.06,11.09896497],[168.08,12.04396702]]]
["bitfinex-derivatives","SOLF0:USTF0",1747477681386,[[168.11,5.9463],[168.09,4.07613874],[168.07,3.8019],[168.06,59.64],[168.05,2.0337]],[[168.13,5.9459],[168.14,59.64],[168.16,63.73613874],[168.2,5.7721],[168.23,525.805]]]
["bitfinex-derivatives","SOLF0:USTF0",1747477686382,[[168.11,5.9463],[168.08,4.07613874],[168.07,3.8019],[168.06,59.64],[168.05,2.0337]],[[168.14,65.5855],[168.16,63.73613874],[168.2,5.7721],[168.23,525.805],[168.81,292.98375329]]]
["bitfinex-derivatives","SOLF0:USTF0",1747477743764,[[168.03,5.9491],[167.99,65.15646356],[167.97,13.79896914],[167.96,65.3745],[167.95,11.15292712]],[[168.05,59.56],[168.08,5.9478],[168.09,5.8446],[168.1,59.58],[168.11,6.36368439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747477819129,[[167.96,3.9563],[167.95,59.52],[167.93,59.54],[167.92,13.87656361]],[[168.02,59.54],[168.03,5.51679],[168.04,59.52],[168.05,7.4108167],[168.07,11.11622505]]]
["bitfinex-derivatives","SOLF0:USTF0",1747477884671,[[167.99,5.9507],[167.91,71.3872],[167.9,71.45741367],[167.87,7.41437479],[167.86,5.6803]],[[168.0,118.96],[168.01,5.55558788],[168.03,521.7874505],[168.04,1.9481],[168.12,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1747477901476,[[167.99,5.9505],[167.96,65.02078109],[167.94,59.46],[167.9,11.9073],[167.88,18.8991376]],[[168.03,5.9496],[168.06,5.9305],[168.07,59.46],[168.08,65.85663258],[168.1,5.55558788]]]
["bitfinex-derivatives","SOLF0:USTF0",1747477953907,[[167.92,59.48],[167.91,6.37663258],[167.89,70.86466299],[167.87,19.29045066],[167.67,40.3568422]],[[167.99,59.44],[168.0,5.9504],[168.02,5.53240653],[168.03,59.44],[168.05,13.27334204]]]
["bitfinex-derivatives","SOLF0:USTF0",1747478012649,[[167.65,59.76],[167.63,6.37663258],[167.62,60.06],[167.61,1.8857]],[[167.72,60.02],[167.74,63.6658],[167.75,2.0174],[167.77,521.49663258],[167.82,11.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1747478021648,[[167.74,5.9596],[167.67,5.9137],[167.66,78.06143258],[167.63,60.1],[167.62,5.48412271]],[[167.75,60.16],[167.76,59.78],[167.79,11.44020985],[167.8,5.9566],[167.82,7.30961313]]]
["bitfinex-derivatives","SOLF0:USTF0",1747478071892,[[167.77,5.9585],[167.71,60.1],[167.69,66.51663258],[167.67,11.9239],[167.66,5.55972693]],[[167.78,60.08],[167.8,11.50443837],[167.81,62.1499],[167.82,11.3649845],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747478140427,[[167.63,59.62],[167.62,66.03663258],[167.61,5.55088158],[167.6,18.30573258],[167.52,45.21207375]],[[167.73,7.37413118],[167.75,130.30119678],[167.78,6.37663258],[167.79,14.74826237],[167.87,17.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1747478181743,[[167.56,5.9658],[167.5,59.76],[167.49,2.011],[167.48,3.7628],[167.47,6.37663258]],[[167.6,65.7249],[167.61,515.5],[167.62,6.37663258],[167.63,11.52227224],[167.65,97.31578295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747478201560,[[167.48,3.7628],[167.46,59.74],[167.44,78.21663258],[167.41,526.60176317]],[[167.56,59.74],[167.57,65.42487224],[167.58,6.37663258],[167.59,7.37413118],[167.62,11.06119678]]]
["bitfinex-derivatives","SOLF0:USTF0",1747478256692,[[167.35,14.85338712],[167.34,5.9735],[167.32,2.0254],[167.3,20.41693862],[167.29,8.28890702]],[[167.38,59.82],[167.41,59.9],[167.43,6.42590702],[167.49,533.69],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747478311157,[[167.24,5.9773],[167.22,1.8607],[167.21,1.847],[167.2,6.42590702],[167.19,60.82]],[[167.28,66.6761],[167.32,59.78],[167.33,5.55299195],[167.34,6.42590702],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747478318864,[[167.22,1.8607],[167.21,1.847],[167.2,6.42590702],[167.19,60.82]],[[167.31,60.52],[167.32,59.78],[167.33,5.55299195],[167.34,6.42590702],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747478364792,[[167.21,5.9782],[167.18,62.2294],[167.17,60.36],[167.15,2.0359],[167.14,6.43561597]],[[167.25,60.6],[167.26,66.3168],[167.31,6.43561597],[167.32,1.9453],[167.38,11.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1747478444750,[[167.19,2.0021],[167.15,59.94],[167.1,11.9647],[167.09,14.94795476],[167.03,62.0]],[[167.25,4.11984705],[167.27,59.94],[167.28,5.54904426],[167.3,59.92],[167.31,7.39872568]]]
["bitfinex-derivatives","SOLF0:USTF0",1747478509321,[[167.4,5.9715],[167.37,6.43844798],[167.35,124.2997],[167.32,1.9284],[167.31,17.51661744]],[[167.43,67.1307],[167.45,68.73565491],[167.46,5.9511],[167.47,10.94797485],[167.5,522.63844798]]]
["bitfinex-derivatives","SOLF0:USTF0",1747478515423,[[167.42,5.9709],[167.39,60.76],[167.37,6.43844798],[167.36,2.0239]],[[167.45,7.31565491],[167.46,60.84],[167.48,71.70797485],[167.5,516.2],[167.51,5.7045]]]
["bitfinex-derivatives","SOLF0:USTF0",1747478631726,[[167.34,5.9737],[167.31,4.11686664],[167.27,123.28],[167.25,1.9256],[167.24,3.9124]],[[167.36,5.53125776],[167.37,5.9729],[167.38,130.55565491],[167.39,4.11686664],[167.4,10.94797485]]]
["bitfinex-derivatives","SOLF0:USTF0",1747478683361,[[167.14,5.981],[167.11,64.88],[167.09,70.87666889],[167.08,3.9356],[167.06,1.8843]],[[167.16,5.9804],[167.21,73.6894303],[167.22,66.8249],[167.23,13.78857596],[167.25,11.02786061]]]
["bitfinex-derivatives","SOLF0:USTF0",1747478748117,[[167.19,5.9792],[167.16,63.16],[167.14,62.72],[167.13,10.33578308],[167.04,6.43918308]],[[167.22,5.9784],[167.23,62.72],[167.25,587.60403],[167.27,12.28538308],[167.34,118.1230226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747478769025,[[167.25,5.9769],[167.24,62.24],[167.23,6.43918308],[167.21,63.9618],[167.2,1.1339]],[[167.3,62.14],[167.32,62.24],[167.34,118.1230226],[167.36,12.38728308],[167.39,7.41322769]]]
["bitfinex-derivatives","SOLF0:USTF0",1747478828695,[[167.23,5.9777],[167.19,67.43918308],[167.18,61.02],[167.17,5.54491971]],[[167.26,5.9769],[167.27,61.02],[167.29,3.729],[167.3,7.4289317],[167.32,68.99322769]]]
["bitfinex-derivatives","SOLF0:USTF0",1747478897753,[[167.36,5.9731],[167.35,60.9],[167.32,60.9],[167.31,601.54645196],[167.28,6.67251971]],[[167.39,5.9721],[167.41,1.8724],[167.42,60.9],[167.43,60.9],[167.46,11.24882769]]]
["bitfinex-derivatives","SOLF0:USTF0",1747478950185,[[167.47,5.9692],[167.43,60.86],[167.42,67.23918308],[167.41,6.69355581],[167.39,7.42460775]],[[167.49,5.54780592],[167.5,66.7483],[167.51,7.39707456],[167.52,62.67],[167.53,11.09561185]]]
["bitfinex-derivatives","SOLF0:USTF0",1747478977499,[[167.44,67.21918308],[167.43,60.74],[167.4,1.1244]],[[167.53,64.6169],[167.55,60.74],[167.56,1.9401],[167.6,107.84446376],[167.63,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747479055176,[[167.43,66.6305],[167.38,66.22941072],[167.36,13.86506404],[167.34,12.26552144]],[[167.47,5.9692],[167.48,2.0431],[167.49,5.56627952],[167.5,121.3],[167.51,11.27360882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747479105415,[[167.51,5.9675],[167.48,60.5],[167.47,66.89754766],[167.42,515.52],[167.37,73.9447]],[[167.57,66.4456],[167.58,60.5],[167.6,3.981],[167.61,6.41754766],[167.63,1.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1747479121627,[[167.53,5.9667],[167.49,66.91754766],[167.47,60.48],[167.44,6.41754766],[167.43,5.52893316]],[[167.59,5.9651],[167.6,3.981],[167.61,120.98],[167.62,7.33179561],[167.63,2.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1747479205885,[[167.35,5.9731],[167.33,60.38],[167.32,66.77754766],[167.29,12.99803316],[167.26,1.03993904]],[[167.39,5.9722],[167.42,3.968],[167.43,1.9985],[167.44,120.74],[167.45,5.52185032]]]
["bitfinex-derivatives","SOLF0:USTF0",1747479262427,[[167.37,5.9726],[167.31,60.26],[167.3,60.26],[167.29,13.88664766],[167.27,5.52893316]],[[167.39,3.7996],[167.4,126.4918],[167.43,8.33534766],[167.44,5.52185032],[167.46,7.33179561]]]
["bitfinex-derivatives","SOLF0:USTF0",1747479321569,[[167.41,5.971],[167.37,4.11163524],[167.36,60.2],[167.34,60.2],[167.3,5.52893316]],[[167.44,15.60398556],[167.45,124.2051],[167.46,7.33179561],[167.47,1.9489],[167.58,67.45258464]]]
["bitfinex-derivatives","SOLF0:USTF0",1747479401622,[[167.45,4.10803664],[167.4,17.47213316],[167.32,605.09726842],[167.24,53.7951]],[[167.5,5.52185032],[167.52,7.33179561],[167.53,4.10803664],[167.54,10.99769341],[167.56,60.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747479466884,[[167.49,4.10803664],[167.45,60.0],[167.44,59.94],[167.4,11.9431],[167.36,1.03911615]],[[167.53,11.48905032],[167.54,119.94],[167.55,110.33143586],[167.56,1.8474],[167.72,1.03911615]]]
["bitfinex-derivatives","SOLF0:USTF0",1747479563363,[[167.52,5.9674],[167.51,4.10433202],[167.47,119.5],[167.44,5.52893316],[167.41,1.03897655]],[[167.55,5.9665],[167.56,5.52185032],[167.58,7.33179561],[167.59,127.62383202],[167.6,10.99769341]]]
["bitfinex-derivatives","SOLF0:USTF0",1747479650133,[[167.55,5.9661],[167.54,4.10433202],[167.5,64.32654964],[167.49,59.48],[167.48,59.5]],[[167.57,59.5],[167.58,5.9655],[167.59,9.41235032],[167.6,59.54],[167.61,11.43612763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747479669742,[[167.58,5.9651],[167.56,4.10433202],[167.54,59.48],[167.53,59.44],[167.5,69.8554828]],[[167.61,59.44],[167.62,65.444],[167.63,11.62438234],[167.64,3.9844],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747479724701,[[167.62,59.34],[167.59,65.74438476],[167.52,6.40438476],[167.5,64.32654964]],[[167.68,5.962],[167.7,118.68],[167.71,5.8529],[167.73,522.00438476],[167.76,11.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1747479793251,[[167.53,1.19381603],[167.52,4.34602183],[167.51,6.39925055],[167.5,13.01253275],[167.49,59.24]],[[167.61,59.24],[167.67,6.39925055],[167.68,515.16],[167.71,5.51537798],[167.76,6.39925055]]]
["bitfinex-derivatives","SOLF0:USTF0",1747479808773,[[167.71,59.34],[167.68,65.75925055],[167.66,1.8698],[167.63,515.32],[167.36,131.37600263]],[[167.79,59.32],[167.8,59.34],[167.81,13.36153989],[167.82,8.33915055],[167.84,517.2187]]]
["bitfinex-derivatives","SOLF0:USTF0",1747479857709,[[167.67,5.9621],[167.62,59.28],[167.6,59.26],[167.59,6.39943404],[167.57,5.55726215]],[[167.68,59.26],[167.69,59.28],[167.7,5.47623989],[167.72,7.30165319],[167.74,17.35191383]]]
["bitfinex-derivatives","SOLF0:USTF0",1747479920338,[[167.42,1.9397],[167.4,89.28703766],[167.39,515.6],[167.36,6.40932065],[167.35,23.94418331]],[[167.53,60.48],[167.54,72.71682065],[167.58,521.29623989],[234.43,15.45265017],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747479936262,[[167.44,5.9701],[167.38,66.92932065],[167.37,60.5],[167.36,6.031],[167.35,11.99768331]],[[167.47,5.9693],[167.48,60.62],[167.49,60.52],[167.5,5.47623989],[167.51,12.32442065]]]
["bitfinex-derivatives","SOLF0:USTF0",1747479987090,[[167.36,62.7614],[167.34,71.17872065],[167.33,521.69202766],[167.31,19.37917021],[167.24,76.85874043]],[[167.45,60.76],[167.46,60.72],[167.47,5.53928716],[167.48,1.9861],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747480052337,[[167.27,66.3319],[167.26,65.87202766],[167.25,522.48932065],[167.24,19.38367021],[167.19,1.04029654]],[[167.36,5.53928716],[167.38,67.72571621],[167.39,62.1961],[167.4,17.48789497],[167.44,516.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747480074156,[[167.27,5.8263],[167.26,6.40932065],[167.25,60.36],[167.24,5.57202766],[167.0,42.22017241]],[[167.33,60.04],[167.34,60.36],[167.37,7.42028716],[167.39,7.38571621],[167.44,546.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1747480125795,[[167.29,5.9755],[167.27,59.76],[167.26,4.11481355],[167.25,1.8823],[167.23,69.21932766]],[[167.33,65.7343],[167.34,9.65410071],[167.36,7.38571621],[167.37,59.74],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747480195654,[[167.12,5.9816],[167.09,580.3458],[167.08,68.0794084],[167.03,5.58600777],[167.02,15.58192277]],[[167.15,5.9806],[167.17,119.5],[167.2,2.0041],[167.21,5.52890969],[167.22,6.4425084]]]
["bitfinex-derivatives","SOLF0:USTF0",1747480261120,[[167.18,65.78496043],[167.16,59.64],[167.15,3.8524]],[[167.26,4.12506043],[167.27,59.66],[167.28,65.4795],[167.29,5.52890969],[167.33,23.00641938]]]
["bitfinex-derivatives","SOLF0:USTF0",1747480306045,[[167.1,59.6],[167.09,675.6944026],[167.07,6.44380728],[167.06,21.79324506],[167.04,7.44801036]],[[167.2,5.52890969],[167.21,60.08],[167.22,72.90497959],[167.23,6.44380728],[167.26,11.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1747480374006,[[167.2,5.9787],[167.17,4.12297048],[167.15,59.64],[167.14,5.8218],[167.13,59.64]],[[167.23,59.64],[167.24,73.16690969],[167.25,521.14297048],[167.27,15.43967959],[167.29,11.05781938]]]
["bitfinex-derivatives","SOLF0:USTF0",1747480434261,[[167.12,5.9815],[167.1,4.12343812],[167.09,149.92801518],[167.07,9.42230777],[166.93,42.57412591]],[[167.15,5.9809],[167.16,59.58],[167.17,4.12343812],[167.18,5.52890969],[167.19,59.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747480520645,[[167.16,4.12343812],[167.15,118.98],[167.08,11.45490777],[167.07,11.9665]],[[167.19,5.52890969],[167.21,5.9786],[167.22,7.37187959],[167.23,63.60343812],[167.24,12.99191938]]]
["bitfinex-derivatives","SOLF0:USTF0",1747480542148,[[167.24,5.9774],[167.23,122.96343812],[167.16,5.8108],[167.15,11.961],[166.91,3161.1303]],[[167.25,16.81663],[167.29,5.52890969],[167.31,13.34687959],[167.32,106.3928546],[167.33,129.89781938]]]
["bitfinex-derivatives","SOLF0:USTF0",1747480593702,[[167.27,65.3162],[167.25,59.34],[167.23,6.43217058],[167.22,9.36770777],[167.2,524.06801036]],[[167.3,5.9753],[167.35,5.52890969],[167.37,77.12015017],[167.38,59.36],[167.44,39.13592976]]]
["bitfinex-derivatives","SOLF0:USTF0",1747480645446,[[167.32,5.9744],[167.3,59.28],[167.29,65.71217058],[167.28,3.9073],[167.26,7.56420777]],[[167.35,5.9736],[167.37,5.52890969],[167.38,59.28],[167.39,70.45847959],[167.41,11.05781938]]]
["bitfinex-derivatives","SOLF0:USTF0",1747480726908,[[167.32,5.9743],[167.29,59.2],[167.28,6.42785501],[167.26,59.22],[167.23,5.8741]],[[167.35,5.9735],[167.36,5.53728107],[167.37,118.42],[167.39,7.3693863],[167.41,23.00081938]]]
["bitfinex-derivatives","SOLF0:USTF0",1747480748030,[[167.21,5.9784],[167.19,59.18],[167.17,575.5],[167.16,6.43118294],[167.14,7.57830777]],[[167.24,5.9776],[167.27,5.53728107],[167.29,131.6279863],[167.31,6.43118294],[167.32,11.05781938]]]
["bitfinex-derivatives","SOLF0:USTF0",1747480812789,[[167.02,62.26],[167.0,1.8709],[166.99,66.0985],[166.88,6.45319185]],[[167.1,124.46],[167.11,6.45319185],[167.12,7.49594272],[167.13,3.9503],[167.14,524.25739029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747480867330,[[166.92,61.74],[166.91,7.37061883],[166.9,14.92472257],[166.89,61.58],[166.82,68.56115993]],[[166.99,67.5665],[167.0,61.74],[167.02,4.0811],[167.03,5.51804272],[167.04,6.44965876]]]
["bitfinex-derivatives","SOLF0:USTF0",1747480882142,[[167.05,6.44965876],[167.04,61.74],[167.03,61.58],[167.02,3.8953],[167.01,1.9983]],[[167.14,7.38106552],[167.16,134.39159828],[167.17,6.44965876],[167.19,2.0034],[167.2,14.76213104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747480933992,[[167.21,5.9784],[167.2,61.38],[167.17,6.44965876],[167.16,60.78],[167.11,524.02841719]],[[167.24,9.7712],[167.25,60.82],[167.26,5.5616416],[167.27,61.38],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747481014356,[[166.95,5.9876],[166.91,59.94],[166.9,10.32046381],[166.89,59.86],[166.84,37.24922824]],[[166.99,3.8238],[167.0,59.86],[167.02,1.9323],[167.03,66.74965876],[226.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747481073785,[[166.9,8.47506381],[166.88,59.84],[166.85,66.27930388],[166.82,1.9966],[166.81,12.6103]],[[166.94,59.82],[166.97,59.84],[167.0,3.816],[167.04,11.9695],[268.57,0.23458006]]]
["bitfinex-derivatives","SOLF0:USTF0",1747481082394,[[166.92,59.84],[166.91,14.05592034],[166.9,69.97506381],[166.89,8.09178861]],[[167.0,3.816],[167.01,7.51620401],[167.03,61.5],[167.04,67.28467202],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747481146736,[[167.12,60.74],[167.11,67.09930388],[167.1,0.24097],[167.07,8.71498861],[166.98,11.973]],[[167.21,121.38],[167.23,6.45930388],[167.24,3.9348],[167.25,1.9854],[167.26,523.65930388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747481210180,[[167.06,60.38],[167.05,12.05932034],[167.03,7.46668861]],[[167.14,60.1],[167.15,60.38],[167.17,1.8729],[167.18,9.39954543],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747481252913,[[166.85,60.04],[166.83,8.40450388],[166.81,519.2283],[166.8,6.85421646],[166.76,74.24294829]],[[166.93,60.02],[166.94,60.04],[166.96,6.45930388],[166.99,11.9729],[167.0,5.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1747481285253,[[166.82,60.02],[166.81,65.62001646],[166.8,6.45930388],[166.79,7.46668861],[166.78,5.1293]],[[166.9,60.02],[166.91,3.9612],[166.92,577.8],[166.94,6.45930388],[166.95,1.9847]]]
["bitfinex-derivatives","SOLF0:USTF0",1747481310473,[[166.79,60.04],[166.78,60.08],[166.77,6.45930388],[166.76,1.8545]],[[166.86,66.0712],[166.87,61.9466],[166.89,1.9437],[166.9,6.45930388],[166.91,1.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1747481371143,[[166.85,5.9914],[166.81,61.4],[166.8,67.81930388],[166.79,5.60001646],[166.77,7.46668861]],[[166.88,5.9905],[166.91,63.0913],[166.92,61.4],[166.93,6.45930388],[166.94,11.28154543]]]
["bitfinex-derivatives","SOLF0:USTF0",1747481392370,[[166.91,5.9891],[166.85,122.26],[166.84,5.60001646],[166.83,6.45930388],[166.82,7.46668861]],[[166.94,9.8687],[166.95,63.4412],[166.96,6.45930388],[166.99,7.40104543],[167.04,6.45930388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747481446724,[[166.99,122.2487],[166.98,6.45930388],[166.94,5.60001646],[166.92,8.71488861]],[[167.07,5.9836],[167.09,66.0078],[167.1,60.16],[167.11,6.45930388],[167.14,11.9622]]]
["bitfinex-derivatives","SOLF0:USTF0",1747481515682,[[167.25,6.45930388],[167.23,124.0188],[167.2,13.30452034],[167.19,11.9583],[167.17,516.66]],[[167.33,7.40104543],[167.35,11.09996558],[167.36,59.98],[167.38,5.6928],[167.4,6.45930388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747481560837,[[167.26,126.31930388],[167.25,2.0055],[167.22,5.60001646],[167.2,13.92599249]],[[167.35,5.9736],[167.36,59.92],[167.38,59.94],[167.39,5.896],[167.4,530.42034931]]]
["bitfinex-derivatives","SOLF0:USTF0",1747481581452,[[167.38,5.9723],[167.34,59.88],[167.32,6.45930388],[167.31,61.7903],[167.29,6.45930388]],[[167.41,125.7114],[167.42,6.032],[167.45,7.40104543],[167.46,522.79930388],[167.49,11.9371]]]
["bitfinex-derivatives","SOLF0:USTF0",1747481653425,[[167.46,6.45930388],[167.45,59.72],[167.42,59.68],[167.41,5.60001646]],[[167.55,6.0087],[167.59,6.45930388],[167.61,11.9287],[167.62,516.02],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747481707758,[[167.48,5.9688],[167.47,5.60001646],[167.45,17.79409249],[167.44,1.2394],[167.43,11.20003292]],[[167.51,5.968],[167.54,60.54],[167.56,1.9773],[167.57,7.46650615],[167.58,61.5412]]]
["bitfinex-derivatives","SOLF0:USTF0",1747481727690,[[167.49,5.9682],[167.45,60.68],[167.44,6.45930388],[167.43,60.8],[167.42,3.9887]],[[167.53,5.9674],[167.54,66.6666],[167.55,60.8],[167.56,5.58070615],[167.57,125.38164682]]]
["bitfinex-derivatives","SOLF0:USTF0",1747481798847,[[167.38,119.6],[167.37,6.45930388],[167.32,528.30113292],[167.29,62.0]],[[167.49,59.78],[167.5,59.82],[167.51,12.45300388],[167.52,521.54070615],[167.54,19.33474543]]]
["bitfinex-derivatives","SOLF0:USTF0",1747481853201,[[167.51,5.9676],[167.49,66.12340074],[167.47,59.72],[167.46,1.2395],[167.45,11.59692946]],[[167.58,5.8857],[167.59,59.72],[167.61,59.7],[167.62,6.42340074],[167.67,545.8546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747481914758,[[167.63,5.9633],[167.62,59.66],[167.61,6.42340074],[167.6,59.66],[167.57,5.60001646]],[[167.71,59.66],[167.72,182.87511197],[167.74,13.27774543],[167.75,521.96340074],[167.78,11.9168]]]
["bitfinex-derivatives","SOLF0:USTF0",1747481920356,[[167.61,5.9642],[167.59,59.64],[167.58,6.42340074],[167.57,59.64],[167.56,9.52061646]],[[167.64,5.9634],[167.67,119.28],[167.72,129.65851271],[167.74,17.7962],[234.51,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747481995015,[[167.73,5.9599],[167.68,59.54],[167.67,59.52],[167.66,8.3246103],[167.61,3.1906]],[[167.75,5.9593],[167.79,65.3288],[167.8,59.54],[167.83,6.3972103],[167.84,522.66104543]]]
["bitfinex-derivatives","SOLF0:USTF0",1747482076906,[[167.69,5.9612],[167.67,4.09572564],[167.66,59.38],[167.64,59.38],[167.63,7.58401646]],[[167.72,5.9604],[167.73,3.824],[167.74,63.47572564],[167.75,59.38],[167.76,1.8563]]]
["bitfinex-derivatives","SOLF0:USTF0",1747482141253,[[167.67,5.9621],[167.65,9.6957421],[167.64,59.3],[167.63,68.67998861],[167.57,63.03800036]],[[167.7,5.9613],[167.72,4.09572564],[167.73,59.3],[167.75,61.1537],[167.76,3.9601]]]
["bitfinex-derivatives","SOLF0:USTF0",1747482191000,[[167.68,5.9617],[167.65,59.2],[167.64,59.2],[167.61,12.00217361],[167.59,19.39598861]],[[167.71,5.9608],[167.74,118.4],[167.75,8.36225715],[167.76,3.973],[167.77,7.40104543]]]
["bitfinex-derivatives","SOLF0:USTF0",1747482263162,[[167.68,4.09754558],[167.66,59.14],[167.65,64.72001646],[167.63,8.70448861]],[[167.75,72.36354543],[167.78,11.09996558],[167.8,121.62444449],[167.82,14.88934404]]]
["bitfinex-derivatives","SOLF0:USTF0",1747482339140,[[167.7,5.9608],[167.69,4.09754558],[167.67,58.98],[167.64,59.0],[167.63,5.60001646]],[[167.73,5.96],[167.74,117.98],[167.76,4.09754558],[167.77,5.55851083],[167.78,515.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747482363454,[[167.66,2.48474972],[167.64,7.4064663],[167.61,70.08969945],[167.6,4.09754558]],[[167.69,58.94],[167.71,58.98],[167.72,1.9524],[167.73,3.8847]]]
["bitfinex-derivatives","SOLF0:USTF0",1747482438227,[[167.81,58.82],[167.8,65.20839305],[167.76,9.45813712],[167.74,19.3251663]],[[167.91,121.488],[167.93,2.0337],[167.94,6.38839305],[167.98,522.48094848],[167.99,11.9019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747482489058,[[167.76,82.67919389],[167.75,58.76],[167.73,66.33233712],[167.72,514.58],[167.59,594.6478]],[[167.84,62.6648],[167.85,58.74],[167.89,15.80114153],[167.92,11.13142272],[167.96,529.36189697]]]
["bitfinex-derivatives","SOLF0:USTF0",1747482506783,[[167.86,5.9553],[167.81,6.38839305],[167.8,1.9168],[167.79,58.74],[167.78,58.76]],[[167.88,5.9547],[167.89,58.76],[167.9,58.74],[167.92,1.8767],[167.93,9.24559642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747482581645,[[167.78,5.958],[167.77,58.76],[167.76,6.39226616],[167.75,64.32563712],[167.74,3.7057]],[[167.81,5.9572],[167.83,5.54369642],[167.84,58.76],[167.85,72.08764848],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747482651301,[[167.89,4.08578516],[167.87,117.38],[167.84,7.52693712],[167.81,3.8402],[167.65,42.49775231]],[[167.92,5.9534],[167.96,4.08578516],[167.97,123.285],[167.98,5.54369642],[168.0,7.42094848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747482714954,[[168.07,5.9479],[168.03,123.81168686],[168.0,6.37168686],[167.96,519.98563712],[167.94,7.4064663]],[[168.1,5.9471],[168.12,117.32],[168.15,5.9347],[168.21,532.3],[168.26,50.14216526]]]
["bitfinex-derivatives","SOLF0:USTF0",1747482733373,[[168.13,58.6],[168.12,6.37168686],[168.11,58.66],[168.09,6.37168686],[168.0,7.4064663]],[[168.17,5.9444],[168.2,5.8623],[168.21,58.6],[168.22,58.6],[168.25,82.13044946]]]
["bitfinex-derivatives","SOLF0:USTF0",1747482814429,[[168.11,10.01993728],[168.09,58.56],[168.08,5.56563712],[168.06,572.38]],[[168.16,60.5923],[168.17,4.07343728],[168.18,3.8187],[168.19,65.90594557],[234.51,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747482874069,[[168.04,5.9488],[168.0,64.95292227],[167.98,58.58],[167.97,5.56563712],[167.96,11.9035]],[[168.06,5.9483],[168.07,58.58],[168.08,58.58],[168.1,1.8784],[168.14,7.34594557]]]
["bitfinex-derivatives","SOLF0:USTF0",1747482913893,[[167.91,58.58],[167.9,5.56563712],[167.89,64.9554794],[167.87,7.4064663],[167.85,23.02069945]],[[167.99,58.56],[168.01,58.58],[168.02,6.3754794],[168.03,3.8403],[168.04,9.33104557]]]
["bitfinex-derivatives","SOLF0:USTF0",1747482962033,[[167.75,5.9591],[167.72,6.3754794],[167.7,58.62],[167.69,64.9954794],[167.67,5.56563712]],[[167.78,5.9583],[167.79,62.3589],[167.8,58.6],[167.85,1.9682],[167.86,526.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1747483043600,[[167.72,5.9603],[167.71,4.09338633],[167.7,5.56563712],[167.68,66.0064663],[167.67,58.58]],[[167.75,5.9593],[167.76,58.58],[167.79,66.45228633],[167.8,1.9835],[167.82,7.34594557]]]
["bitfinex-derivatives","SOLF0:USTF0",1747483160600,[[167.48,4.09338633],[167.47,58.52],[167.45,58.5],[167.43,96.77031873]],[[167.55,62.59338633],[167.56,60.5564],[167.62,9.22294557],[167.63,120.53791806],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747483215857,[[167.57,5.9654],[167.55,58.48],[167.54,1.97],[167.53,1.8764],[167.52,64.86838516]],[[167.61,5.9643],[167.63,58.46],[167.64,60.3501],[167.65,3.9997],[167.66,6.40838516]]]
["bitfinex-derivatives","SOLF0:USTF0",1747483231064,[[167.56,5.9657],[167.53,60.45],[167.52,22.19],[167.51,8.17],[167.5,58.48]],[[167.6,64.4449],[167.61,58.48],[167.63,10.24758516],[167.64,515.58],[167.65,1.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1747483269790,[[167.52,18.0825],[167.5,64.02197712],[167.49,6.40838516],[167.42,88.71395364],[167.25,3094.0]],[[167.6,58.52],[167.62,3.9832],[167.64,524.81574557],[234.43,15.45265017],[234.51,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747483344575,[[167.48,5.9687],[167.46,58.82],[167.44,60.8476],[167.43,2.0172],[167.4,23.05299945]],[[167.51,5.968],[167.55,58.84],[167.57,65.22838516],[167.58,1.9987],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747483359789,[[167.63,65.20838516],[167.62,61.0432],[167.59,1.9454],[167.58,517.6023]],[[167.74,59.14],[167.75,58.8],[167.77,8.30308516],[167.79,1.95],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747483413741,[[167.5,5.8451],[167.48,15.76491545]],[[167.57,5.9657],[167.65,59.4],[167.66,1.8886],[167.67,59.26],[167.68,10.2538374]]]
["bitfinex-derivatives","SOLF0:USTF0",1747483461868,[[167.37,5.51107805],[167.36,59.8],[167.35,68.83712579],[167.34,517.6498],[167.33,11.05338869]],[[167.46,59.62],[167.47,61.2555],[167.48,6.42051153],[167.5,13.9302],[167.51,13.81682638]]]
["bitfinex-derivatives","SOLF0:USTF0",1747483486886,[[167.47,6.42051153],[167.44,59.6],[167.43,64.87107805],[167.42,517.9175],[167.41,9.33542579]],[[167.55,7.39631485],[167.57,70.66360147],[167.62,537.20526917],[167.65,17.8894],[167.66,36.37594705]]]
["bitfinex-derivatives","SOLF0:USTF0",1747483525929,[[167.5,6.42051153],[167.49,61.5881],[167.48,63.575],[167.44,18.36051153],[167.43,5.51107805]],[[167.57,59.58],[167.61,65.78051153],[167.62,2.0393],[167.65,11.9261],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747483580169,[[167.54,9.64],[167.5,5.51107805],[167.48,66.94892579],[167.47,10.23321153],[167.46,585.87338869]],[[167.55,65.4264],[167.59,59.58],[167.6,3.9119],[167.61,6.42051153],[167.62,2.0406]]]
["bitfinex-derivatives","SOLF0:USTF0",1747483636415,[[167.51,11.47877805],[167.5,59.3],[167.49,7.36892579],[167.48,59.56],[167.47,3.9229]],[[167.58,5.7968],[167.59,118.86],[167.6,6.42051153],[167.62,12.69662176],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747483639819,[[167.53,65.2669],[167.51,59.6],[167.45,11.7008],[167.44,10.26591579],[167.43,19.32977805]],[[167.59,59.6],[167.61,59.3],[167.62,12.69662176],[167.63,7.32262833],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747483691569,[[167.35,65.5334],[167.34,94.61654837],[167.32,7.37477805],[167.31,10.26823145],[167.3,7.36892579]],[[167.42,59.64],[167.43,59.56],[167.49,10.26823145],[167.51,21.8526],[167.56,28.96180147]]]
["bitfinex-derivatives","SOLF0:USTF0",1747483736391,[[167.25,59.62],[167.24,65.15107805],[167.22,13.22392579],[167.2,533.68413988],[167.12,24.85306568]],[[167.33,59.64],[167.37,59.62],[167.38,6.43075119],[167.41,1.9529],[167.42,33.8525]]]
["bitfinex-derivatives","SOLF0:USTF0",1747483786331,[[167.63,5.9633],[167.59,59.72],[167.58,66.34654206],[167.52,6.40654206],[167.43,1.03865095]],[[167.67,67.5626],[167.68,59.92],[167.7,6.40654206],[167.73,3.8073],[167.76,24.33654206]]]
["bitfinex-derivatives","SOLF0:USTF0",1747483816858,[[167.29,5.9754],[167.27,59.92],[167.26,60.08],[167.25,517.6829],[167.23,3.8393]],[[167.34,66.0741],[167.37,1.9521],[167.38,59.94],[167.44,2.0462],[167.45,10.27890884]]]
["bitfinex-derivatives","SOLF0:USTF0",1747483840973,[[167.45,5.9696],[167.38,70.53808192],[167.37,3.9027],[167.36,1.9738],[167.35,59.94]],[[167.49,67.10270114],[167.51,5.8646],[167.54,105.77369905],[167.55,516.34],[167.57,12.49677786]]]
["bitfinex-derivatives","SOLF0:USTF0",1747483894227,[[167.39,60.26],[167.38,5.53789423],[167.37,60.3],[167.36,17.64039537]],[[167.48,60.26],[167.5,60.28],[167.53,12.14066958],[167.55,2.0155],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747483909627,[[167.44,3.9149],[167.43,60.24],[167.42,576.26],[167.4,1.9929],[167.39,5.53789423]],[[167.53,66.2073],[167.55,60.24],[167.59,1.9466],[167.6,19.62569899],[167.69,14.85265994]]]
["bitfinex-derivatives","SOLF0:USTF0",1747483948868,[[167.68,60.12],[167.67,60.42],[167.64,1.9573],[167.63,14.12757979],[167.62,527.4876]],[[167.77,1.8483],[167.78,62.4114],[167.79,60.12],[167.81,1.8835],[167.83,7.32262833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747483997418,[[167.71,5.9606],[167.67,60.18],[167.66,60.26],[167.65,523.3913584],[167.64,5.53789423]],[[167.74,66.1997],[167.77,62.1879],[167.78,6.3955584],[167.8,4.0788],[167.83,11.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1747484035450,[[167.45,9.8553],[167.42,62.1757],[167.4,153.09482545],[167.34,11.9471]],[[167.49,5.9688],[167.52,60.46],[167.53,60.14],[167.59,10.26019319],[167.6,10.26019319]]]
["bitfinex-derivatives","SOLF0:USTF0",1747484046451,[[167.47,5.9691],[167.45,60.5],[167.43,60.54],[167.41,1.9598],[167.4,11.9435]],[[167.53,60.54],[167.54,60.5],[167.58,5.53360406],[167.6,533.49833194],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747484100404,[[167.28,60.54],[167.27,60.44],[167.26,8.34541512],[167.23,13.9717]],[[167.38,60.44],[167.39,5.53360406],[167.41,13.80885387],[167.52,132.32509209],[167.54,66.17974689]]]
["bitfinex-derivatives","SOLF0:USTF0",1747484136821,[[167.41,60.56],[167.4,60.6],[167.39,1.9083],[167.38,4.0618]],[[167.5,5.9682],[167.51,60.42],[167.53,60.48],[167.6,22.2093437],[167.61,23.43360406]]]
["bitfinex-derivatives","SOLF0:USTF0",1747484153335,[[167.37,60.42],[167.36,6.41620432],[167.34,60.5],[167.33,4.0225],[167.22,106.51271374]],[[167.44,5.9703],[167.45,60.42],[167.46,60.48],[167.5,5.53360406],[167.51,6.41620432]]]
["bitfinex-derivatives","SOLF0:USTF0",1747484197881,[[167.24,5.9773],[167.18,5.6757],[167.17,67.25620432],[167.15,72.821],[167.14,6.41620432]],[[167.27,66.8164],[167.29,60.52],[167.32,6.41620432],[167.35,18.36340432],[167.36,5.53360406]]]
["bitfinex-derivatives","SOLF0:USTF0",1747484249210,[[167.64,60.64],[167.61,60.44],[167.6,10.24587072],[167.59,3.8742],[167.56,1.8962]],[[167.72,186.19271009],[167.73,60.64],[167.74,2.0424],[167.79,10.24587072],[167.8,517.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747484292839,[[167.66,60.24],[167.63,60.32],[167.61,3.9043],[167.6,12.18413732],[167.59,11.9297]],[[167.73,7.34262414],[167.75,11.06720813],[167.76,60.24],[167.82,137.58293185],[167.91,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747484295441,[[167.7,60.24],[167.68,4.0445],[167.67,62.3735],[167.66,5.52066438]],[[167.78,60.32],[167.79,60.24],[167.81,13.29092414],[167.83,11.06720813],[167.87,26.66637751]]]
["bitfinex-derivatives","SOLF0:USTF0",1747484346587,[[167.73,5.9596],[167.68,120.34],[167.64,5.7714],[167.63,8.20461122],[167.6,11.9287]],[[167.77,73.54187243],[167.78,60.16],[167.81,0.588],[167.82,126.29233185]]]
["bitfinex-derivatives","SOLF0:USTF0",1747484395132,[[167.73,65.0567756],[167.72,65.49495905],[167.69,7.3395517],[167.68,11.923],[167.67,11.00932756]],[[167.84,119.96],[167.85,5.1167756],[167.88,7.35941125],[167.89,1.9601],[167.9,11.03911688]]]
["bitfinex-derivatives","SOLF0:USTF0",1747484430647,[[167.8,5.9573],[167.77,60.34],[167.75,60.16],[167.74,11.24695905],[167.72,8.18819732]],[[167.83,5.9566],[167.85,120.48],[167.9,7.35941125],[167.91,1.9549],[167.92,31.1340142]]]
["bitfinex-derivatives","SOLF0:USTF0",1747484457161,[[167.7,60.42],[167.68,577.2345],[167.66,5.53495905],[167.65,3.8545],[167.64,27.45364902]],[[167.75,5.9592],[167.78,60.38],[167.8,60.42],[167.83,7.35941125],[167.84,8.18819732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747484483083,[[167.72,5.905e-05],[167.7,7.3395517],[167.68,11.00932756],[167.67,5.9619],[167.64,62.4988]],[[167.73,5.9599],[167.74,62.04],[167.75,60.56],[167.78,0.6165],[167.8,8.18819732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747484541149,[[167.74,5.9596],[167.72,61.4],[167.71,3.9673],[167.7,61.22],[167.69,1.943]],[[167.82,1.9284],[167.83,63.403],[167.84,61.26],[167.85,8.18819732],[167.86,1.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1747484553450,[[167.81,5.9568],[167.77,61.38],[167.76,61.28],[167.73,6.0252],[167.71,8.18819732]],[[167.85,61.28],[167.86,65.3483],[167.91,1.9695],[167.94,28.93911688],[167.95,137.4919241]]]
["bitfinex-derivatives","SOLF0:USTF0",1747484597283,[[167.68,5.9615],[167.63,121.64],[167.57,8.18819732],[167.56,11.9314],[167.54,5.737]],[[167.72,62.6806],[167.73,60.84],[167.75,517.601],[167.76,8.18819732],[167.83,17.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747484648024,[[167.94,62.1512],[167.93,576.9257],[167.88,2.0133],[167.83,69.25043061],[167.82,12.949054]],[[168.05,66.022],[168.06,60.28],[168.08,8.15888029],[168.11,11.893],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747484672740,[[167.75,62.2249],[167.74,64.3441],[167.66,12.03523966],[167.6,8.15888029]],[[167.83,60.48],[167.84,60.34],[167.9,1.8804],[167.91,3.7701],[168.01,556.39024453]]]
["bitfinex-derivatives","SOLF0:USTF0",1747484697375,[[167.87,5.9547],[167.84,62.3669],[167.83,64.4212],[167.82,5.11236863],[167.8,5.49896]],[[167.9,5.9542],[167.93,60.46],[167.94,60.42],[167.95,5.11236863],[167.96,1.9807]]]
["bitfinex-derivatives","SOLF0:USTF0",1747484748037,[[167.58,60.8],[167.56,60.84],[167.55,10.15538074],[167.52,523.58628074],[167.51,11.9355]],[[167.69,121.64],[167.74,14.25448074],[167.76,7.35292487],[167.79,143.58421062],[167.81,11.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1747484795370,[[167.67,121.44],[167.62,515.26],[167.61,8.18628074],[167.6,7.45596]],[[167.76,121.46],[167.77,11.10052487],[167.79,125.69421062],[167.81,1.9093],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747484810681,[[167.72,60.36],[167.71,60.76],[167.7,5.11633336],[167.67,5.7891],[167.6,5.11633336]],[[167.82,60.42],[167.83,60.34],[167.84,7.35292487],[167.85,9.12313336],[167.86,517.1713]]]
["bitfinex-derivatives","SOLF0:USTF0",1747484872721,[[167.72,5.49896],[167.71,5.8019],[167.7,132.98987645],[167.67,22.92202],[167.59,25.24020149]],[[167.81,60.26],[167.82,64.2043],[167.84,1.9888],[167.85,12.47085465],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747484921857,[[167.94,5.9524],[167.89,60.2],[167.88,5.11792978],[167.86,64.0753],[167.85,12.48648978]],[[167.98,66.1512],[167.99,64.0716],[168.03,5.11792978],[168.05,1.8425],[168.17,3090.71640831]]]
["bitfinex-derivatives","SOLF0:USTF0",1747484954389,[[167.95,5.952],[167.91,130.91688978],[167.88,7.33194667],[167.86,24.89922],[167.82,14.66389334]],[[167.99,5.9508],[168.01,60.14],[168.02,60.16],[168.03,5.11792978],[168.04,3.7379]]]
["bitfinex-derivatives","SOLF0:USTF0",1747485031559,[[167.86,2.006],[167.85,60.1],[167.84,5.11792978],[167.83,60.1],[167.63,590.47801335]],[[167.94,60.1],[167.95,60.1],[167.96,5.11792978],[167.97,3.7404],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747485044170,[[167.97,60.1],[167.95,65.19792978],[167.94,1.9859],[167.92,5.49896]],[[168.04,66.029],[168.06,60.1],[168.08,5.11792978],[168.09,3.9943],[168.24,1.03603805]]]
["bitfinex-derivatives","SOLF0:USTF0",1747485101708,[[167.92,7.32482],[167.88,14.66389334],[167.87,1.03565264],[167.85,1.8949],[167.84,170.74147762]],[[167.93,5.9528],[167.94,59.96],[167.95,59.98],[167.96,5.11792978],[167.99,519.31792978]]]
["bitfinex-derivatives","SOLF0:USTF0",1747485136752,[[167.77,66.2984],[167.76,2.0157],[167.75,514.88],[167.74,60.48],[167.73,3.8532]],[[167.81,5.9572],[167.83,60.5],[167.84,60.34],[167.89,8.19352335],[167.93,11.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1747485150156,[[167.64,1.19303268],[167.63,66.1435],[167.61,60.68],[167.59,514.84],[167.55,99.81107049]],[[167.72,121.02],[167.77,8.19352335],[167.8,5.54181729],[167.82,19.26702487],[167.83,514.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747485181183,[[167.81,3.9143],[167.8,62.7529],[167.78,60.74],[167.73,5.52227896],[167.71,521.91933259]],[[167.89,60.76],[167.91,60.74],[167.93,8.19352335],[167.96,35.32551729],[167.97,514.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747485243637,[[168.04,5.9489],[168.0,61.12],[167.99,60.9],[167.96,5.9232],[167.86,25.10433259]],[[168.06,5.9482],[168.1,122.02],[168.11,1.8826],[168.14,1.8677],[168.15,1.8488]]]
["bitfinex-derivatives","SOLF0:USTF0",1747485258656,[[168.09,5.9471],[168.04,61.12],[168.03,3.878],[168.02,60.92],[167.99,2.0071]],[[168.12,5.9462],[168.13,60.68],[168.14,61.12],[168.16,1.9759],[168.17,8.19352335]]]
["bitfinex-derivatives","SOLF0:USTF0",1747485302988,[[167.97,5.0979438],[167.94,1.9133],[167.93,120.46],[167.92,8.9945438],[167.88,514.02]],[[168.05,60.16],[168.06,62.2574],[168.09,1.9823],[168.1,5.0979438],[168.11,514.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747485360239,[[167.94,5.9523],[167.9,7.0996438],[167.89,1.8599],[167.88,120.56],[167.86,62.0]],[[167.97,5.9514],[167.99,60.32],[168.0,65.79754866],[168.01,514.38],[168.03,13.24626488]]]
["bitfinex-derivatives","SOLF0:USTF0",1747485373353,[[167.9,60.22],[167.89,60.26],[167.87,5.0979438],[167.85,3.9276],[167.48,59.17180184]],[[167.97,60.26],[167.99,60.22],[168.02,12.60139246],[168.05,4.032],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747485423503,[[167.92,5.953],[167.89,65.28388579],[167.88,60.18],[167.87,6.0651],[167.86,526.3305]],[[167.95,5.9523],[167.98,120.36],[168.0,2.0195],[168.01,1.8978],[168.02,5.10388579]]]
["bitfinex-derivatives","SOLF0:USTF0",1747485476039,[[168.02,120.28],[168.0,3.9805],[167.99,1.9136],[167.97,13.70890475],[167.7,28.08917708]],[[168.09,5.9472],[168.11,60.14],[168.12,60.14],[168.14,3.9027],[168.18,1.8614]]]
["bitfinex-derivatives","SOLF0:USTF0",1747485540688,[[167.78,126.60952377],[167.77,11.30455642],[167.76,92.44741559],[167.73,7.39647523],[167.69,1.03704145]],[[167.87,60.16],[167.9,60.14],[167.91,5.09748658],[167.93,5.8873],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747485586116,[[167.84,64.1446],[167.83,5.09748658],[167.82,60.16],[167.8,7.44445642]],[[167.94,60.16],[167.95,60.16],[167.98,5.55754866],[167.99,5.7032],[169.22,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747485606131,[[167.75,580.24735642],[167.74,63.9758],[167.72,12.50718893],[167.66,154.50064082],[167.62,14.79295046]],[[167.83,60.16],[167.85,60.16],[167.88,5.1107137],[167.89,5.8382],[167.93,17.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747485651257,[[167.53,5.9668],[167.5,64.0185],[167.49,576.04],[167.48,1.97],[167.47,5.1107137]],[[167.57,5.9659],[167.59,121.02],[167.62,5.1107137],[167.68,11.0950137],[167.7,545.1024]]]
["bitfinex-derivatives","SOLF0:USTF0",1747485676979,[[167.59,60.8],[167.58,61.4],[167.57,7.1472137],[167.54,11.9328],[167.52,10.65807012]],[[167.68,5.9619],[167.7,61.68],[167.71,64.7759],[167.72,130.85650687],[167.73,5.55754866]]]
["bitfinex-derivatives","SOLF0:USTF0",1747485732723,[[167.63,5.54735642],[167.62,66.3907137],[167.61,61.0],[167.6,7.39647523]],[[167.71,5.9606],[167.72,60.98],[167.73,66.83754866],[167.75,7.41006488],[167.76,10.8060137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747485792872,[[167.7,5.9608],[167.69,64.2224],[167.68,7.58305642],[167.65,12.50718893]],[[167.73,5.96],[167.75,60.34],[167.77,60.34],[167.79,3.8207],[167.8,7.41006488]]]
["bitfinex-derivatives","SOLF0:USTF0",1747485862332,[[167.58,60.32],[167.56,12.52407012],[167.55,120.55205781],[167.54,7.39647523],[167.38,543.24665227]],[[167.67,5.9623],[167.69,65.84432773],[167.7,65.4307137],[167.71,7.41006488],[167.72,2.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1747485910263,[[167.59,62.0],[167.58,5.57266447],[167.57,124.3445],[167.56,9.45191929],[167.55,520.4307137]],[[167.67,60.18],[167.68,60.16],[167.69,5.1107137],[167.7,5.57491907],[167.75,17.0296137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747485925279,[[167.53,62.1301],[167.52,70.9538137],[167.51,60.18],[167.5,5.57266447],[167.44,5.1107137]],[[167.61,60.18],[167.63,60.2],[167.65,5.1107137],[167.66,9.43111907],[167.76,17.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1747486006942,[[167.53,5.9668],[167.48,61.04],[167.47,5.7011],[167.46,5.1107137],[167.45,66.31266447]],[[167.57,66.5858],[167.58,61.04],[167.59,14.52793277],[167.6,2.0102],[167.61,7.43322542]]]
["bitfinex-derivatives","SOLF0:USTF0",1747486048579,[[167.57,5.9656],[167.51,60.28],[167.5,11.1844137],[167.49,60.3],[167.48,17.51026447]],[[167.59,60.28],[167.6,11.53951907],[167.61,60.28],[167.62,11.37792542],[167.64,533.86805184]]]
["bitfinex-derivatives","SOLF0:USTF0",1747486066275,[[167.56,5.9657],[167.52,60.26],[167.5,76.93707817],[167.48,535.04781929],[167.46,11.14532894]],[[167.59,66.1451],[167.6,60.26],[167.64,1.9012],[167.65,5.1107137],[167.66,1.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1747486141454,[[167.43,5.1107137],[167.42,1.9841],[167.41,60.18],[167.4,74.0431],[167.38,5.57266447]],[[167.52,125.89491907],[167.53,1.9514],[167.54,9.43222542],[167.63,17.92],[167.65,17.8884]]]
["bitfinex-derivatives","SOLF0:USTF0",1747486213708,[[167.5,3.28727104],[167.47,60.02],[167.46,3.8124],[167.45,65.59266447],[167.25,8.26981953]],[[167.54,60.04],[167.55,5.57491907],[167.57,108.79032019],[167.62,515.92],[167.65,17.8884]]]
["bitfinex-derivatives","SOLF0:USTF0",1747486299385,[[167.55,5.9663],[167.52,3.28524847],[167.49,59.84],[167.46,69.26606447],[167.44,19.37031929]],[[167.57,5.57491907],[167.58,65.7853],[167.59,72.41077389],[167.61,13.19013814],[167.66,530.72645085]]]
["bitfinex-derivatives","SOLF0:USTF0",1747486303890,[[167.5,66.92732387],[167.49,59.84],[167.47,5.57266447],[167.44,17.06872387],[167.4,62.0]],[[167.59,59.82],[167.6,59.82],[167.61,7.16892387],[167.62,7.52041907],[167.64,7.43322542]]]
["bitfinex-derivatives","SOLF0:USTF0",1747486387053,[[167.58,5.9649],[167.53,59.68],[167.52,11.46936447],[167.51,59.64],[167.5,7.43021929]],[[167.61,65.5844],[167.62,59.68],[167.64,5.57491907],[167.66,528.42304838],[167.67,1.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747486451195,[[167.23,5.9775],[167.19,7.60826447],[167.18,59.6],[167.17,12.56984521],[167.16,63.4475]],[[167.26,59.6],[167.27,65.5763],[167.31,5.13962592],[167.32,1.9219],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747486503441,[[167.23,5.9775],[167.18,72.61949039],[167.17,60.24],[167.16,7.43021929],[167.14,3.9045]],[[167.27,120.14],[167.28,4.0061],[167.29,5.57491907],[167.31,524.11322542],[167.32,7.12512592]]]
["bitfinex-derivatives","SOLF0:USTF0",1747486521152,[[167.24,5.9773],[167.19,67.81966447],[167.17,67.85021929],[167.16,5.13962592],[167.15,23.10642894]],[[167.27,126.5166],[167.28,9.58101907],[167.31,524.11322542],[167.32,7.12512592],[167.33,11.14983814]]]
["bitfinex-derivatives","SOLF0:USTF0",1747486570592,[[167.36,5.9729],[167.29,65.67266447],[167.28,60.12],[167.27,16.36014521],[167.26,13.8311]],[[167.38,60.08],[167.4,5.57491907],[167.41,60.36],[167.42,12.57285134],[167.53,18.58306357]]]
["bitfinex-derivatives","SOLF0:USTF0",1747486652539,[[167.22,61.9393],[167.21,59.64],[167.2,7.10702592],[167.19,2.0027],[167.13,23.10752894]],[[167.3,59.98],[167.32,61.6783],[167.35,10.71454499],[167.38,7.43322542],[167.39,1.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1747486687578,[[167.31,5.9747],[167.26,62.1879],[167.25,61.9573],[167.22,21.36561929],[167.19,11.14532894]],[[167.34,65.7539],[167.36,5.57491907],[167.37,1.8688],[167.38,72.79285134],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747486728401,[[167.24,5.9773],[167.23,1.86],[167.22,59.68],[167.21,3.9694],[167.2,59.82]],[[167.31,59.68],[167.32,68.86334307],[167.33,5.57491907],[167.35,528.92226849],[234.51,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747486799475,[[167.22,67.27711363],[167.21,61.5528],[167.2,5.14584291],[167.19,7.43021929]],[[167.31,5.57491907],[167.32,59.7],[167.33,7.43322542],[167.34,59.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747486813987,[[167.33,5.974],[167.27,59.68],[167.26,69.17221363],[167.25,19.10194291],[167.17,14.86043858]],[[167.37,5.973],[167.38,65.25491907],[167.4,67.11322542],[167.41,5.14584291],[167.44,1.987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747486863031,[[167.45,5.9697],[167.38,1.8497],[167.37,124.48584291],[167.36,1.8494],[167.35,1.9818]],[[167.47,5.57491907],[167.48,65.649],[167.49,9.35602542],[167.51,4.0058],[167.52,16.29568105]]]
["bitfinex-derivatives","SOLF0:USTF0",1747486928079,[[167.4,5.9716],[167.35,5.14584291],[167.34,59.66],[167.33,71.09981363],[167.32,11.949]],[[167.42,5.57491907],[167.43,5.9707],[167.44,59.66],[167.45,67.09322542],[167.46,516.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747486968014,[[167.09,61.6618],[167.08,1.9618],[167.07,1.9843],[167.06,65.70584291],[166.99,517.72141729]],[[167.16,60.54],[167.17,5.9799],[167.19,1.9289],[167.2,59.76],[167.21,5.14584291]]]
["bitfinex-derivatives","SOLF0:USTF0",1747486983744,[[166.99,5.986],[166.94,62.7],[166.93,68.94584291],[166.91,5.8646],[166.9,5.14584291]],[[167.03,5.985],[167.04,63.76],[167.05,62.7],[167.06,3.8237],[167.08,5.14584291]]]
["bitfinex-derivatives","SOLF0:USTF0",1747487029470,[[167.09,63.64],[167.08,2.0158],[167.04,7.03144291],[166.96,16.29117185]],[[167.19,70.16394291],[167.2,65.6608],[167.23,5.57491907],[167.25,25.38322542],[167.27,23.10263814]]]
["bitfinex-derivatives","SOLF0:USTF0",1747487076434,[[167.08,5.983],[167.02,63.38],[167.01,62.94],[167.0,28.51415654],[166.97,7.43021929]],[[167.12,69.1019],[167.14,63.4],[167.15,5.14584291],[167.16,5.57491907],[167.18,11.46032542]]]
["bitfinex-derivatives","SOLF0:USTF0",1747487133282,[[166.88,68.24],[166.87,8.00958499],[166.86,73.0194],[166.85,2.0462],[166.72,552.95]],[[166.97,74.2271],[166.99,517.34],[167.0,13.58450406],[167.02,1.9183],[227.51,0.21243069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747487146493,[[166.77,68.24],[166.76,1.9832],[166.75,76.32958499],[166.72,517.58],[166.7,11.993]],[[166.83,5.05700299],[166.85,73.81491907],[166.86,68.44],[166.88,7.43322542],[166.9,22.92662313]]]
["bitfinex-derivatives","SOLF0:USTF0",1747487185632,[[166.8,74.36958499],[166.79,70.3089],[166.76,11.9889],[166.75,2.0451],[166.74,17.9849]],[[166.89,77.27467165],[166.91,66.7],[166.92,3.9509],[166.94,7.43322542],[167.15,26.01628899]]]
["bitfinex-derivatives","SOLF0:USTF0",1747487238677,[[166.91,5.989],[166.83,139.68958499],[166.82,11.9848],[166.79,7.44487241],[166.78,1.9532]],[[166.93,131.8],[166.95,1.943],[166.96,19.35911041],[166.99,528.48983814]]]
["bitfinex-derivatives","SOLF0:USTF0",1747487281719,[[166.67,8.00958499],[166.66,64.42],[166.65,68.89612001],[166.64,7.44487241]],[[166.76,5.9946],[166.77,64.08],[166.78,64.42],[166.8,3.7828],[166.81,8.00958499]]]
["bitfinex-derivatives","SOLF0:USTF0",1747487293228,[[166.69,5.9969],[166.64,128.54],[166.63,8.00958499],[166.61,5.711],[166.59,530.92549478]],[[166.74,128.58],[166.78,1.9212],[166.79,9.93328499],[166.8,518.06],[166.82,7.50454474]]]
["bitfinex-derivatives","SOLF0:USTF0",1747487342258,[[166.75,8.00958499],[166.74,65.94],[166.73,66.16],[166.71,1.9224],[166.7,13.6734]],[[166.84,65.94],[166.85,71.63454474],[166.86,3.8967],[166.87,9.34332542],[166.88,526.16958499]]]
["bitfinex-derivatives","SOLF0:USTF0",1747487384698,[[166.82,5.9922],[166.77,131.92],[166.75,8.00958499],[166.74,3.654],[166.73,1.8617]],[[166.85,7.44294474],[166.86,67.4506],[166.87,79.76392542],[166.88,9.95098499],[166.91,126.34091016]]]
["bitfinex-derivatives","SOLF0:USTF0",1747487401909,[[166.93,5.9884],[166.89,66.04],[166.87,65.58],[166.86,8.00958499],[166.85,1.8517]],[[166.95,5.8341],[166.98,66.04],[166.99,5.53454474],[167.0,8.00958499],[167.01,7.43322542]]]
["bitfinex-derivatives","SOLF0:USTF0",1747487451153,[[167.13,8.00958499],[167.12,1.8724],[167.11,129.12],[167.07,11.9668],[167.06,519.1084]],[[167.21,5.53454474],[167.23,71.69322542],[167.25,78.66598499],[167.29,517.06],[167.31,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747487505291,[[167.32,5.9745],[167.31,63.42],[167.3,8.00958499],[167.29,63.56],[167.27,1.9849]],[[167.33,126.03460729],[167.37,1.8731],[167.4,65.3938],[167.46,22.95842009],[167.49,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747487521105,[[167.4,5.9716],[167.36,63.4],[167.35,63.3],[167.33,8.00958499],[167.3,13.9748]],[[167.44,13.36541004],[167.45,1.9383],[167.46,17.33343172],[167.47,579.94],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747487561242,[[167.47,515.84],[167.42,11.9413],[167.39,24.68433041],[167.37,73.06337467],[167.36,8.00958499]],[[167.6,7.48521004],[167.61,63.62],[167.62,81.02003172],[167.63,515.94],[167.64,12.92942009]]]
["bitfinex-derivatives","SOLF0:USTF0",1747487621271,[[167.61,63.64],[167.58,63.82],[167.54,1.8681],[167.26,75.35990519]],[[167.67,11.44671004],[167.68,127.44],[167.69,7.34574673],[167.7,125.76496674],[167.71,19.02820508]]]
["bitfinex-derivatives","SOLF0:USTF0",1747487680534,[[167.63,62.8],[167.61,5.08228866],[167.59,62.82],[167.56,5.56580865],[167.35,28.19047701]],[[167.67,5.9621],[167.68,5.08228866],[167.69,5.53659271],[167.7,64.7536],[167.71,7.38212361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747487687235,[[167.58,62.8],[167.56,62.8],[167.55,7.42660865],[167.53,15.36604467],[167.49,532.70025187]],[[167.66,62.8],[167.67,7.94496646],[167.68,62.8],[167.69,5.53659271],[167.76,7.94496646]]]
["bitfinex-derivatives","SOLF0:USTF0",1747487747885,[[167.51,5.9676],[167.48,63.06],[167.47,62.86],[167.44,23.68946646],[167.4,7.42107821]],[[167.54,5.9667],[167.55,62.86],[167.59,72.86686646],[167.61,521.19659271],[167.62,1.8774]]]
["bitfinex-derivatives","SOLF0:USTF0",1747487799817,[[167.53,5.9668],[167.5,2.016],[167.49,70.76496646],[167.48,5.58256529],[167.47,62.82]],[[167.57,5.9657],[167.58,62.82],[167.59,5.53659271],[167.61,70.20212361],[167.63,20.98265188]]]
["bitfinex-derivatives","SOLF0:USTF0",1747487862563,[[167.59,5.9649],[167.54,127.3873],[167.53,7.94496646],[167.52,2.0485],[167.5,1.9947]],[[167.61,5.9645],[167.62,62.74],[167.64,68.27659271],[167.65,1.9256],[167.66,17.28479007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747487882671,[[167.41,68.7113],[167.4,3.8906],[167.35,11.13161731],[167.31,11.9492],[167.3,57.12787194]],[[167.46,5.9697],[167.48,62.7],[167.49,62.7],[167.51,7.96034596],[167.53,5.53659271]]]
["bitfinex-derivatives","SOLF0:USTF0",1747487927809,[[167.36,5.973],[167.3,2.0438],[167.29,62.72],[167.27,62.72],[167.26,19.91344596]],[[167.38,68.6925],[167.39,62.72],[167.4,7.96034596],[167.42,11.41944631]]]
["bitfinex-derivatives","SOLF0:USTF0",1747488006887,[[167.29,7.96034596],[167.27,62.44],[167.25,62.44],[167.24,3.9559]],[[167.34,62.44],[167.38,3.8515],[167.4,1.9181],[167.45,134.03059887],[167.52,52.05859551]]]
["bitfinex-derivatives","SOLF0:USTF0",1747488058709,[[167.25,70.29493002],[167.24,4.0271],[167.23,64.2468],[167.2,19.93203002],[167.01,42.28571552]],[[167.34,5.50264631],[167.35,124.76],[167.36,7.38212361],[167.37,1.8675],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747488073317,[[167.31,5.9747],[167.26,7.97493002],[167.25,1.8847],[167.24,62.24],[167.23,64.2068]],[[167.33,68.2141],[167.34,67.74264631],[167.36,7.38212361],[167.38,15.08298542],[167.4,7.97493002]]]
["bitfinex-derivatives","SOLF0:USTF0",1747488139082,[[167.06,5.9835],[167.02,3.9337],[167.01,9.93044272],[167.0,124.22],[166.96,25.99207433]],[[167.1,68.0826],[167.11,62.1],[167.13,9.39574631],[167.14,9.84134272],[167.19,516.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747488180410,[[166.99,5.986],[166.96,62.06],[166.94,62.0],[166.93,7.97704272],[166.92,5.7979]],[[167.03,5.9852],[167.04,62.0],[167.05,2.0128],[167.06,62.06],[167.08,7.97704272]]]
["bitfinex-derivatives","SOLF0:USTF0",1747488196831,[[166.94,62.0],[166.92,5.7979],[166.88,529.1199],[166.87,7.3319898],[166.78,570.9211]],[[167.02,62.06],[167.03,62.0],[167.05,4.0325],[167.06,7.97704272],[167.07,5.50264631]]]
["bitfinex-derivatives","SOLF0:USTF0",1747488262991,[[166.84,5.9914],[166.78,68.739],[166.77,1.8844],[166.76,72.41704272],[166.72,11.9916]],[[166.86,64.3],[166.87,64.72],[166.88,5.9903],[166.91,9.95154272],[166.93,9.22754631]]]
["bitfinex-derivatives","SOLF0:USTF0",1747488299317,[[166.72,5.9959],[166.69,3.7836],[166.66,127.7],[166.65,10.00334272],[166.33,42.28571552]],[[166.77,63.96],[166.78,64.04],[166.79,1.8964],[166.8,1.9346],[225.83,16.34073351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747488317037,[[166.73,5.9956],[166.7,1.99],[166.69,1.9116],[166.67,7.97704272],[166.66,128.16]],[[166.74,4.89440798],[166.76,69.4946],[166.78,68.92264631],[166.8,9.31672361],[226.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747488377486,[[166.77,5.9941],[166.72,74.91631448],[166.69,63.5],[166.67,7.4882399],[166.65,23.12851731]],[[166.79,10.63976079],[166.8,69.7335],[166.81,63.92],[166.82,7.38212361],[166.84,17.00628542]]]
["bitfinex-derivatives","SOLF0:USTF0",1747488464878,[[166.84,5.9916],[166.82,5.13711448],[166.81,62.34],[166.78,64.3941],[166.76,11.989]],[[166.88,11.49314631],[166.89,67.49711448],[166.9,69.72212361],[166.92,11.07318542],[167.01,18.45530903]]]
["bitfinex-derivatives","SOLF0:USTF0",1747488537818,[[166.82,5.9923],[166.8,1.8774],[166.79,9.03021448],[166.77,124.32]],[[166.84,5.9917],[166.87,5.13711448],[166.88,67.68264631],[166.89,62.22],[166.9,7.38212361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747488593403,[[166.92,5.9887],[166.9,61.96],[166.86,69.94868],[166.85,3.8776],[166.8,15.4969199]],[[166.94,5.50264631],[166.96,7.38212361],[166.97,5.9872],[166.98,134.95318542],[167.0,8.00868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747488619014,[[166.89,1.9497],[166.88,61.94],[166.87,11.87788],[166.86,529.5418]],[[166.99,61.8],[167.0,61.94],[167.01,9.28524631],[167.02,519.67],[234.51,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747488678771,[[166.92,5.9886],[166.87,61.64],[166.84,13.88058],[166.83,61.68],[166.82,11.9847]],[[166.95,5.50264631],[166.96,123.28],[166.97,13.36942361],[166.99,11.07318542],[167.0,527.83838]]]
["bitfinex-derivatives","SOLF0:USTF0",1747488725522,[[166.71,5.9961],[166.67,61.58],[166.66,75.58508],[166.65,517.74],[166.56,77.4969199]],[[166.75,5.9951],[166.76,61.56],[166.77,61.58],[166.8,9.94268],[166.81,7.41314631]]]
["bitfinex-derivatives","SOLF0:USTF0",1747488738937,[[166.5,7.4882399],[166.48,65.8],[166.47,86.00029731],[166.45,5.72],[166.44,108.1101223]],[[166.57,6.0017],[166.58,66.52],[166.59,65.78],[166.6,8.00868],[166.63,8.00868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747488775064,[[166.59,6.0004],[166.55,67.3],[166.54,67.46],[166.52,12.04298],[166.51,1.9015]],[[166.66,148.35182631],[166.67,1.8982],[166.68,7.38212361],[166.69,536.5168657],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747488823315,[[166.46,8.00868],[166.45,3.9052],[166.44,520.6837],[166.43,142.33506381],[166.4,8.00868]],[[166.51,4.93694701],[166.55,145.70494631],[166.56,1.9439],[166.57,7.38212361],[166.59,11.07318542]]]
["bitfinex-derivatives","SOLF0:USTF0",1747488855036,[[166.5,8.00868],[166.48,67.8022],[166.47,5.50311],[166.4,8.00868]],[[166.6,66.1],[166.61,66.06],[166.64,3.8116],[166.65,526.94868],[166.77,18.45530903]]]
["bitfinex-derivatives","SOLF0:USTF0",1747488885065,[[166.55,1.8799],[166.54,3.9492],[166.53,130.38],[166.52,8.00868]],[[166.65,130.3],[166.67,8.00868],[166.69,4.0519],[166.7,1.9469],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747488937301,[[166.53,6.0025],[166.49,11.87578],[166.48,67.9795],[166.47,585.83751],[166.39,157.11676229]],[[166.57,6.0016],[166.59,7.41799238],[166.6,67.6087],[166.61,81.40001834],[166.63,11.11700751]]]
["bitfinex-derivatives","SOLF0:USTF0",1747488988447,[[166.32,1.9094],[166.3,64.56],[166.29,1.97],[166.28,66.9554],[166.27,81.24844476]],[[166.37,64.96],[166.38,64.58],[166.41,8.00868],[166.42,3.8277],[166.43,0.7422]]]
["bitfinex-derivatives","SOLF0:USTF0",1747488999356,[[166.3,2.0195],[166.29,1.97],[166.28,131.6354],[166.27,73.23976476]],[[166.36,6.0092],[166.38,129.56],[166.4,2.0122],[166.41,8.00868],[166.47,32.30707238]]]
["bitfinex-derivatives","SOLF0:USTF0",1747489046203,[[166.34,1.8984],[166.32,64.64],[166.3,75.33238],[166.29,1.9671]],[[166.4,65.76],[166.42,5.53519238],[166.44,75.93203834],[166.45,8.74868],[227.51,0.21243069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747489087923,[[166.42,6.0067],[166.4,1.8834],[166.39,64.38],[166.37,64.02],[166.36,3.752]],[[166.46,70.0056],[166.47,5.53519238],[166.48,72.38868],[166.49,9.43653834],[166.51,11.11700751]]]
["bitfinex-derivatives","SOLF0:USTF0",1747489104437,[[166.41,6.0071],[166.38,64.38],[166.36,63.8],[166.34,1.9606],[166.33,8.00868]],[[166.45,6.0058],[166.46,5.53519238],[166.47,66.3689],[166.48,8.00868],[166.49,9.43653834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747489162474,[[166.37,10.01888],[166.36,3.9203],[166.35,129.12],[166.34,8.00868],[166.33,519.26]],[[166.46,5.53519238],[166.49,8.00868],[166.52,1.9963],[166.55,129.26000999],[166.57,21.96384483]]]
["bitfinex-derivatives","SOLF0:USTF0",1747489202712,[[166.36,64.06],[166.35,69.4904],[166.34,8.00868],[166.32,12.0204]],[[166.46,63.9],[166.47,8.00868],[166.48,69.59519238],[166.49,1.9588],[166.5,7.41133834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747489264673,[[166.5,6.0038],[166.49,63.48],[166.48,2.0275],[166.44,7.60211441],[166.43,526.92868]],[[166.53,6.0028],[166.56,5.54352747],[166.57,71.48868],[166.58,7.39136996],[166.59,63.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747489320324,[[166.5,0.75485],[166.47,6.0048],[166.45,1.9486],[166.44,65.2965],[166.43,590.32868]],[[166.51,6.0035],[166.54,63.44],[166.55,13.55220747],[166.56,63.44],[166.57,7.39136996]]]
["bitfinex-derivatives","SOLF0:USTF0",1747489339128,[[166.45,63.42],[166.42,71.38868],[166.41,15.9779],[166.4,1.9368],[166.38,524.47901441]],[[166.51,5.54352747],[166.53,7.39136996],[166.55,11.08705494],[166.61,530.8204],[166.62,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1747489388185,[[166.19,7.9518],[166.18,3.9088],[166.15,134.70868],[166.11,12.0357],[165.98,11.1930152]],[[166.26,63.34],[166.28,71.36868],[166.29,519.58],[166.3,3.9027],[227.51,0.21243069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747489429714,[[166.35,65.1079],[166.34,63.18],[166.3,8.00868],[166.27,16.0338],[166.21,12.20282668]],[[166.42,69.1871],[166.43,8.00868],[166.44,63.24],[166.45,519.58],[166.46,4.0242]]]
["bitfinex-derivatives","SOLF0:USTF0",1747489449333,[[166.4,6.0073],[166.34,69.0198],[166.33,71.14868],[166.32,5.59062851],[166.3,7.43780902]],[[166.43,6.0064],[166.44,63.12],[166.45,582.72],[166.46,17.54519939],[166.47,126.66075362]]]
["bitfinex-derivatives","SOLF0:USTF0",1747489520618,[[166.21,1.8969],[166.2,127.839],[166.19,1.9287],[166.16,12.0321],[165.99,36.89527425]],[[166.31,131.49618813],[166.33,15.41693084],[166.34,2.0286],[166.36,11.11237626],[227.51,0.21243069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747489564551,[[166.04,2.0413],[166.03,70.92868],[166.0,62.92],[165.99,20.51956381],[165.96,3.8598]],[[166.12,131.8778],[166.13,1.9878],[166.14,1.9082],[166.15,8.00868],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747489584370,[[166.05,62.92],[166.04,1.8854],[166.03,70.90868],[166.01,93.43771269],[165.92,8.00868]],[[166.14,6.0171],[166.15,125.82],[166.16,8.00868],[166.17,5.55618813],[166.18,1.9019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747489617393,[[165.99,8.47506381],[165.94,9.47548741],[165.92,82.14216112],[165.91,62.88],[165.81,26.21145594]],[[166.0,6.022],[166.02,62.88],[166.05,64.7743],[166.06,0.7462],[166.07,8.00868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747489662419,[[165.99,8.47506381],[165.93,3.854],[165.91,62.88],[165.9,65.6606],[165.8,80.0868]],[[166.0,6.022],[166.03,62.88],[166.04,62.88],[166.05,1.8817],[166.07,13.56486813]]]
["bitfinex-derivatives","SOLF0:USTF0",1747489679239,[[165.93,6.0244],[165.91,62.88],[165.9,2.0006],[165.89,67.4906],[165.87,8.00868]],[[165.96,6.0234],[165.99,63.78],[166.0,62.88],[166.01,8.00868],[166.03,5.55618813]]]
["bitfinex-derivatives","SOLF0:USTF0",1747489720272,[[165.94,64.8851],[165.93,63.18],[165.92,8.00868],[165.89,3.9333]],[[166.0,6.0221],[166.02,63.18],[166.03,62.96],[166.05,5.55618813],[166.06,3.857]]]
["bitfinex-derivatives","SOLF0:USTF0",1747489765518,[[165.89,101.2348],[165.87,102.56868],[165.86,520.7],[165.8,11.23348112],[165.74,62.0]],[[165.98,4.97638808],[166.0,8.00868],[166.01,93.28],[166.02,7.61608813],[166.03,96.9801]]]
["bitfinex-derivatives","SOLF0:USTF0",1747489795037,[[166.03,6.0207],[165.99,100.57278],[165.98,89.72],[165.95,3.7838],[165.88,11.23348112]],[[166.06,4.93346218],[166.09,90.72],[166.1,5.55618813],[166.11,89.14],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747489850685,[[166.06,6.0197],[166.04,2.89988],[166.03,8.00868],[166.02,163.28],[166.01,1.9384]],[[166.13,81.6],[166.14,81.68],[166.15,5.55618813],[166.16,8.00868],[166.17,7.40825084]]]
["bitfinex-derivatives","SOLF0:USTF0",1747489865790,[[165.95,13.88128],[165.94,81.7],[165.93,87.57862577],[165.91,531.51348112],[165.87,12.0533]],[[166.01,6.0218],[166.07,87.71098813],[166.09,89.10825084],[166.1,9.94448],[166.11,11.11237626]]]
["bitfinex-derivatives","SOLF0:USTF0",1747489911035,[[165.97,6.0228],[165.94,154.66],[165.93,8.00868],[165.91,1.9562],[165.9,4.037]],[[166.03,5.55618813],[166.05,75.8],[166.06,86.18825084],[166.08,11.11237626],[227.51,0.21243069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747489972074,[[165.86,6.0269],[165.85,74.8815],[165.82,69.8],[165.81,11.96638],[165.8,520.58]],[[165.9,6.0258],[165.95,70.32],[165.96,78.55618813],[165.98,8.00868],[166.0,1.9769]]]
["bitfinex-derivatives","SOLF0:USTF0",1747489987993,[[165.93,1.9829],[165.92,68.92],[165.91,70.32],[165.9,8.00868],[165.87,3.8698]],[[166.01,6.76093483],[166.03,139.18],[166.04,7.40825084],[166.06,11.11237626],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747490034518,[[166.12,6.0174],[166.11,68.2],[166.07,5.8719],[166.06,76.18868],[166.0,528.44868]],[[166.15,6.0166],[166.19,68.2],[166.2,73.75618813],[166.21,8.00868],[166.22,527.84825084]]]
["bitfinex-derivatives","SOLF0:USTF0",1747490089364,[[166.26,67.84],[166.25,67.84],[166.23,8.00868],[166.22,4.0157]],[[166.35,5.53671505],[166.37,77.28098674],[166.38,67.98],[166.39,21.13891011],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747490113079,[[166.48,3.8551],[166.47,75.80868],[166.46,67.68],[166.43,1.9269],[166.35,98.83320484]],[[166.58,3.8231],[166.59,135.44],[166.65,30.45331685],[166.67,14.76457348],[166.72,8.00868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747490126103,[[166.53,6.0025],[166.51,71.507],[166.5,75.56868],[166.47,1.9403],[166.38,24.69922526]],[[166.56,6.002],[166.63,135.2],[166.64,9.90128],[166.67,11.9959],[166.69,537.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1747490178845,[[166.23,67.5],[166.22,8.00868],[166.21,67.3],[166.2,6.0077],[166.14,74.0338]],[[166.32,67.3],[166.33,67.28],[166.36,8.00868],[166.39,527.32868],[166.4,1.9206]]]
["bitfinex-derivatives","SOLF0:USTF0",1747490229975,[[166.14,7.61195867],[166.12,11.28076],[166.05,12.04],[166.02,108.3040503],[165.96,18.07]],[[166.24,2.0446],[166.25,134.14],[166.26,8.00868],[166.28,9.36101374],[166.29,519.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747490243290,[[166.24,66.92],[166.21,8.00868],[166.2,72.52425867],[166.18,519.76]],[[166.33,143.29501374],[166.34,1.9508],[166.35,8.00868],[166.36,7.35684141],[166.52,61.08052672]]]
["bitfinex-derivatives","SOLF0:USTF0",1747490328480,[[166.34,74.42868],[166.33,68.27],[166.32,1.9001],[166.31,1.8858]],[[166.45,7.44661648],[166.46,66.22],[166.47,68.4009],[166.48,17.27410197],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747490356813,[[166.39,71.7797],[166.38,74.16868],[166.35,12.0185],[166.34,8.88142521],[164.71,0.06071276]],[[166.49,66.0],[166.5,66.14],[166.51,1.8974],[166.52,9.93548],[166.56,8.00868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747490412957,[[166.54,6.0024],[166.49,65.6],[166.47,67.4396],[166.46,8.00868],[166.44,16.0733]],[[166.57,6.0015],[166.58,71.12211648],[166.59,65.46],[166.6,5.8371],[166.61,534.51150197]]]
["bitfinex-derivatives","SOLF0:USTF0",1747490416048,[[166.52,65.6],[166.51,65.44],[166.5,4.0431],[166.49,8.00868],[166.47,1.9196]],[[166.58,6.0013],[166.59,5.52211648],[166.6,5.8371],[166.61,139.02868],[166.62,7.36282197]]]
["bitfinex-derivatives","SOLF0:USTF0",1747490464693,[[166.75,65.08],[166.74,65.02],[166.73,8.00868],[166.69,5.8811],[166.67,518.32]],[[166.83,5.9922],[166.84,65.0],[166.86,70.60211648],[166.88,15.37150197],[166.9,11.04423296]]]
["bitfinex-derivatives","SOLF0:USTF0",1747490509537,[[166.89,5.9897],[166.87,64.8],[166.86,8.00868],[166.82,68.5798],[166.81,5.14897]],[[166.93,5.9885],[166.94,64.74],[166.96,64.82],[166.99,8.00868],[167.01,5.8371]]]
["bitfinex-derivatives","SOLF0:USTF0",1747490543967,[[166.91,70.689],[166.9,517.6],[166.89,64.6],[166.88,12.82250161],[166.87,3.8704]],[[166.97,5.9873],[166.99,64.6],[167.0,64.7],[167.01,5.52211648],[167.03,7.36282197]]]
["bitfinex-derivatives","SOLF0:USTF0",1747490567589,[[166.97,64.58],[166.96,77.2986934],[166.95,4.0127],[166.92,5.60109521],[166.85,1.04210337]],[[167.07,64.52],[167.08,68.4585],[167.09,517.76],[167.1,5.52211648],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747490606111,[[166.84,5.9915],[166.83,64.48],[166.82,517.32],[166.81,67.65977],[166.8,11.92864247]],[[166.88,5.9904],[166.92,64.48],[166.94,64.4],[166.97,11.84104247],[166.98,7.46251648]]]
["bitfinex-derivatives","SOLF0:USTF0",1747490659653,[[166.93,130.08],[166.9,16.87854688],[166.89,529.6194],[166.86,1.874],[166.77,558.9764]],[[167.01,5.52211648],[167.03,9.24992197],[167.04,64.7],[167.05,76.36423296],[167.07,3.7348]]]
["bitfinex-derivatives","SOLF0:USTF0",1747490676464,[[166.9,74.3327],[166.89,525.64278986],[166.88,64.28],[166.85,1.8916],[166.8,15.47091681]],[[167.0,5.9087],[167.01,128.56],[167.02,8.00278986],[167.06,11.9679],[167.07,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747490731901,[[166.9,5.9895],[166.85,72.28278986],[166.83,71.69224077],[166.82,8.00278986],[166.81,10.76789695]],[[166.92,5.9888],[166.93,5.52211648],[166.95,135.86282197],[166.98,19.04702282],[167.02,532.20564395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747490794154,[[167.02,5.9851],[166.97,65.9961],[166.96,77.58083063],[166.95,1.4023],[166.93,21.35122695]],[[167.05,5.9843],[167.06,1.8622],[167.08,71.32282197],[167.09,68.1424],[167.1,11.04423296]]]
["bitfinex-derivatives","SOLF0:USTF0",1747490809853,[[167.06,5.9838],[167.05,63.94],[167.04,63.88],[167.03,1.8653],[167.02,10.05048986]],[[167.07,5.5811175],[167.09,7.36282197],[167.11,17.02643296],[167.12,63.94],[167.13,65.8135]]]
["bitfinex-derivatives","SOLF0:USTF0",1747490849495,[[166.96,1.9499],[166.95,71.86278986],[166.94,63.76],[166.91,1.9593],[166.81,1.04222821]],[[167.06,63.78],[167.07,63.86],[167.08,1.9047],[167.09,8.00278986],[167.11,1.9551]]]
["bitfinex-derivatives","SOLF0:USTF0",1747490902848,[[167.02,63.6],[167.01,63.56],[167.0,9.87318986],[166.97,8.00278986],[166.95,5.57804077]],[[167.1,127.16],[167.12,5.5811175],[167.14,17.28811183],[167.15,1.9807],[167.16,128.3216658]]]
["bitfinex-derivatives","SOLF0:USTF0",1747490952178,[[167.07,5.9831],[167.03,63.38],[167.02,63.36],[167.01,9.91768986],[166.98,534.63114077]],[[167.12,5.5811175],[167.13,63.52],[167.14,80.68691183],[167.15,3.9308],[167.16,11.04423296]]]
["bitfinex-derivatives","SOLF0:USTF0",1747490969488,[[167.13,5.9812],[167.09,63.3],[167.08,1.8746],[167.07,71.38278986],[167.06,5.57804077]],[[167.15,11.5617175],[167.18,134.04282197],[167.19,3.9008],[167.2,19.04702282],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747491035941,[[167.02,63.1],[167.01,71.02278986],[167.0,518.6669],[166.93,23.9527],[166.92,87.22828733]],[[167.11,63.04],[167.12,63.1],[167.13,1.9299],[167.14,8.00278986],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747491083674,[[167.02,5.9851],[167.01,62.92],[167.0,1.865],[166.99,8.00278986],[166.98,70.38864077]],[[167.05,5.9845],[167.09,62.86],[167.11,7.50536207],[167.12,72.85398986],[167.13,9.36622197]]]
["bitfinex-derivatives","SOLF0:USTF0",1747491147129,[[167.28,62.6],[167.26,62.52],[167.25,7.9871127],[167.23,516.62]],[[167.36,5.8761],[167.37,62.52],[167.39,62.58],[167.4,13.55431821],[167.44,19.9283127]]]
["bitfinex-derivatives","SOLF0:USTF0",1747491149832,[[167.17,85.01239131],[167.14,516.48],[167.12,1.0405765],[167.11,11.9634],[167.04,564.9216]],[[167.3,62.58],[167.32,62.5],[167.36,5.8761],[167.4,29.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1747491208883,[[167.11,5.9818],[167.08,62.42],[167.06,62.36],[167.03,7.9871127],[167.01,5.53879635]],[[167.15,69.90520551],[167.16,62.36],[167.17,9.31174069],[167.18,1.856],[167.19,7.9871127]]]
["bitfinex-derivatives","SOLF0:USTF0",1747491278144,[[167.29,5.9755],[167.23,7.9871127],[167.18,1.9298],[167.17,11.9597]],[[167.32,9.8439],[167.36,589.1260127],[167.37,62.06],[167.41,115.78564106],[167.42,7.42294069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747491322679,[[167.22,670.15449477],[167.21,61.84],[167.2,7.9871127],[167.18,5.53879635],[167.16,7.3850618]],[[167.28,5.9761],[167.29,5.58932806],[167.3,61.84],[167.31,7.42294069],[167.34,85.03072373]]]
["bitfinex-derivatives","SOLF0:USTF0",1747491344924,[[167.3,61.8],[167.29,61.8],[167.26,7.9871127],[167.23,3.8649],[167.22,11.9558]],[[167.35,5.58932806],[167.37,7.42294069],[167.38,61.8],[167.39,72.93441103],[167.4,5.7715]]]
["bitfinex-derivatives","SOLF0:USTF0",1747491399560,[[167.13,61.76],[167.12,61.74],[167.11,7.9871127],[167.08,528.386],[167.05,5.53879635]],[[167.21,133.3769],[167.25,1.8741],[167.27,7.9871127],[167.28,129.8952286],[167.3,37.33394069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747491443882,[[167.18,61.68],[167.17,69.6871127],[167.16,3.8427],[167.14,5.53879635],[167.06,16.87205703]],[[167.3,67.4248],[167.31,586.5671127],[167.33,5.58932806],[167.34,7.9871127],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747491458193,[[167.3,61.68],[167.29,61.68],[167.28,7.9871127],[167.25,2.0131],[167.24,1.9745]],[[167.36,5.9733],[167.39,61.68],[167.4,61.68],[167.41,7.9871127],[167.42,5.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747491502443,[[167.27,5.9763],[167.23,123.6],[167.2,10.0019127],[167.17,5.53879635],[167.12,11.0775927]],[[167.3,5.9754],[167.31,1.8847],[167.32,127.5817],[167.33,5.58932806],[167.46,18.55735173]]]
["bitfinex-derivatives","SOLF0:USTF0",1747491567384,[[167.38,5.9724],[167.33,69.6071127],[167.32,61.64],[167.31,11.9494],[167.3,2.0421]],[[167.39,5.58932806],[167.42,7.42294069],[167.44,72.75441103],[167.48,22.83299408],[167.54,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747491596722,[[167.33,5.9742],[167.29,61.6],[167.28,73.4423127],[167.27,610.0167013],[167.25,25.3153618]],[[167.36,5.9734],[167.4,61.6],[167.41,3.9046],[167.42,61.6],[167.43,7.9871127]]]
["bitfinex-derivatives","SOLF0:USTF0",1747491644369,[[167.27,5.9761],[167.25,61.64],[167.22,3.8681],[167.21,61.94],[167.2,7.9871127]],[[167.3,5.9752],[167.32,61.94],[167.33,71.26796712],[167.34,9.9637127],[167.35,7.42294069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747491722835,[[167.16,61.64],[167.15,7.98575909],[167.14,61.64],[167.13,7.41329635],[167.12,1.9166]],[[167.25,7.9039],[167.27,140.88412621],[167.29,7.42294069],[167.32,23.08421103],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747491783200,[[167.36,5.973],[167.31,1.9177],[167.3,123.12],[167.29,5.53879635],[167.28,7.96568207]],[[167.39,15.51066712],[167.41,61.54],[167.42,71.02974069],[167.44,11.13441103],[167.47,11.9389]]]
["bitfinex-derivatives","SOLF0:USTF0",1747491788011,[[167.34,123.1],[167.32,2.0017],[167.31,9.88338207],[167.3,5.53879635]],[[167.41,11.51566712],[167.42,61.56],[167.43,68.96294069],[167.45,11.13441103],[167.48,634.129063]]]
["bitfinex-derivatives","SOLF0:USTF0",1747491870761,[[167.32,66.47820511],[167.29,61.4],[167.28,516.14],[167.26,1.8593]],[[167.38,5.9726],[167.39,65.3243],[167.4,66.49820511],[167.44,9.45644069],[167.5,531.00588138]]]
["bitfinex-derivatives","SOLF0:USTF0",1747491910490,[[167.52,5.9675],[167.48,63.3233],[167.47,9.80787363],[167.46,61.32],[167.43,99.4291711]],[[167.54,5.967],[167.58,61.26],[167.59,61.3],[167.6,11.81487363],[167.61,7.56816305]]]
["bitfinex-derivatives","SOLF0:USTF0",1747491981540,[[167.43,5.9704],[167.39,61.12],[167.37,61.14],[167.36,7.9525773],[167.33,4.0177]],[[167.47,69.0067],[167.48,1.8899],[167.49,61.12],[167.5,521.37616305],[167.52,7.9525773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747492004355,[[167.36,5.9729],[167.33,63.1733],[167.32,69.0325773],[167.3,527.6703],[167.28,9.9192773]],[[167.38,5.9725],[167.4,61.08],[167.41,61.14],[167.44,1.9851],[167.46,7.9525773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747492054600,[[167.69,5.9614],[167.63,60.92],[167.62,7.9525773],[167.61,60.9],[167.58,11.9304]],[[167.72,13.38334069],[167.73,62.9198],[167.74,3.9252],[167.75,72.05441103],[167.76,7.9525773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747492108751,[[167.81,60.7],[167.78,1.9693],[167.77,7.9525773],[167.76,60.72],[167.73,11.92]],[[167.85,5.956],[167.87,60.68],[167.89,64.6448],[167.9,515.16],[167.91,7.52136305]]]
["bitfinex-derivatives","SOLF0:USTF0",1747492153367,[[167.66,62.659],[167.65,130.61934797],[167.64,9.7953773],[167.61,23.43179635],[167.58,7.3850618]],[[167.74,60.62],[167.75,66.5795],[167.77,2.0246],[167.78,5.53616305],[167.79,3.7937]]]
["bitfinex-derivatives","SOLF0:USTF0",1747492175286,[[167.7,5.9611],[167.66,60.62],[167.65,69.99934797],[167.64,68.5925773],[167.62,3.7906]],[[167.72,5.9605],[167.74,60.62],[167.75,60.62],[167.77,9.9771773],[167.79,9.32986305]]]
["bitfinex-derivatives","SOLF0:USTF0",1747492235337,[[167.44,60.96],[167.43,64.9348],[167.42,7.9525773],[167.3,92.91762819]],[[167.55,61.02],[167.56,60.96],[167.57,13.48874035],[167.58,2.0207],[167.59,11.34424069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747492279084,[[167.51,60.82],[167.49,1.9453],[167.48,1.9651],[167.47,60.7],[167.46,1.9374]],[[167.58,60.7],[167.59,60.82],[167.61,5.7751],[167.62,13.50617828],[167.64,19.34984069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747492296990,[[167.48,7.9525773],[167.47,1.8614],[167.46,60.72],[167.45,68.7325773],[167.42,11.9418]],[[167.57,5.55360098],[167.59,9.46994069],[167.6,3.9963],[167.62,7.9525773],[167.65,26.77188138]]]
["bitfinex-derivatives","SOLF0:USTF0",1747492349456,[[167.73,121.56],[167.72,515.34],[167.6,20.06510792],[167.59,17.89],[167.56,547.11469596]],[[167.88,60.82],[167.89,60.78],[167.91,12.68004612],[167.96,17.89],[168.02,591.17264069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747492389982,[[167.77,5.9586],[167.73,68.3291],[167.72,71.66350211],[167.71,514.94],[167.56,17.8982]],[[167.8,5.9576],[167.82,64.22],[167.86,64.42],[167.88,20.1026131],[167.89,5.9823]]]
["bitfinex-derivatives","SOLF0:USTF0",1747492407992,[[167.81,5.9572],[167.75,64.42],[167.74,7.92562548],[167.73,67.9891],[167.72,7.44350211]],[[167.83,63.96],[167.84,5.56049575],[167.85,64.42],[167.86,7.42294069],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747492492177,[[167.76,62.0],[167.75,7.92562548],[167.74,61.78],[167.73,3.817]],[[167.84,61.52],[167.85,67.56049575],[167.87,11.40334069],[167.89,527.87211103],[167.92,133.3662283]]]
["bitfinex-derivatives","SOLF0:USTF0",1747492513885,[[167.71,5.9606],[167.68,61.22],[167.65,69.20562548],[167.64,80.23917805],[167.58,11.0775927]],[[167.75,67.1995],[167.76,61.22],[167.77,9.41219575],[167.78,7.92562548],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747492578464,[[167.66,67.2269],[167.65,61.38],[167.64,7.92562548],[167.62,17.38380211],[167.57,1.03781462]],[[167.76,66.74049575],[167.77,2.009],[167.78,70.52104069],[167.8,11.13441103],[167.91,1.03781462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747492586075,[[167.71,5.9607],[167.67,61.24],[167.66,67.2269],[167.64,13.38202759],[167.62,19.3124618]],[[167.73,5.9601],[167.76,66.74049575],[167.77,2.009],[167.78,70.52104069],[167.81,19.06003651]]]
["bitfinex-derivatives","SOLF0:USTF0",1747492639643,[[167.54,5.9668],[167.49,1.9728],[167.48,7.92562548],[167.47,63.24],[167.46,65.8092]],[[167.58,69.8456],[167.59,67.1655],[167.61,7.92562548],[167.62,5.56049575],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747492700575,[[167.42,62.78],[167.39,71.28562548],[167.38,5.752],[167.36,7.92562548],[167.35,527.6267]],[[167.51,13.49169575],[167.52,62.78],[167.53,7.42294069],[167.55,19.06003651],[167.59,14.84588138]]]
["bitfinex-derivatives","SOLF0:USTF0",1747492758646,[[167.5,3.8147]],[[167.62,62.52],[167.63,62.98],[167.64,5.9597],[167.66,13.48612123]]]
["bitfinex-derivatives","SOLF0:USTF0",1747492785868,[[167.58,5.9654],[167.54,62.38],[167.52,69.72562548],[167.5,5.45640211],[167.46,11.0775927]],[[167.61,5.9646],[167.62,62.38],[167.63,67.74049575],[167.65,15.34856617],[168.35,5155.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747492841900,[[167.54,63.5872],[167.53,63.5392],[167.52,13.38202759],[167.51,13.9806],[167.35,535.0]],[[167.62,5.56049575],[167.63,61.68],[167.64,61.66],[167.65,9.45464069],[167.67,13.15301103]]]
["bitfinex-derivatives","SOLF0:USTF0",1747492921868,[[167.64,1.9264],[167.63,69.39833048],[167.62,61.44],[167.6,1.9469],[167.35,42.43590775]],[[167.75,63.3871],[167.76,584.30249575],[167.78,15.36127117],[167.8,11.13441103],[167.85,11.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1747492940279,[[167.7,5.9609],[167.69,61.36],[167.68,61.36],[167.66,7.93833048],[167.65,9.25950211]],[[167.76,5.9592],[167.79,66.94049575],[167.8,65.2103],[167.81,15.36127117],[167.83,11.13441103]]]
["bitfinex-derivatives","SOLF0:USTF0",1747493005528,[[167.66,5.9623],[167.64,61.24],[167.63,7.93833048],[167.6,63.0906],[167.59,7.45240211]],[[167.71,67.1806],[167.72,61.24],[167.74,3.9395],[167.75,5.56049575],[167.76,1.9867]]]
["bitfinex-derivatives","SOLF0:USTF0",1747493070395,[[167.72,68.99833048],[167.71,61.04],[167.7,1.9993],[167.69,7.93833048],[167.68,1.9786]],[[167.81,3.9417],[167.82,5.56049575],[167.85,7.93833048],[167.86,540.15800546],[167.91,26.75338138]]]
["bitfinex-derivatives","SOLF0:USTF0",1747493115432,[[167.79,5.9577],[167.75,60.92],[167.74,7.93833048],[167.72,3.914],[167.71,60.94]],[[167.82,66.9568],[167.83,62.8193],[167.84,98.64589743],[167.86,526.47922334],[167.88,19.0370155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747493130653,[[167.82,5.9567],[167.77,60.9],[167.76,68.83833048],[167.72,3.914],[167.71,7.4334658]],[[167.85,5.9558],[167.87,60.92],[167.88,60.9],[167.9,13.48767299],[167.92,7.39912334]]]
["bitfinex-derivatives","SOLF0:USTF0",1747493188093,[[167.92,5.9532],[167.89,60.76],[167.86,60.78],[167.85,13.60843048],[167.81,5.4709658]],[[167.95,5.9523],[167.96,121.56],[167.98,5.7562],[167.99,7.93833048],[168.01,7.39912334]]]
["bitfinex-derivatives","SOLF0:USTF0",1747493234425,[[167.93,5.9527],[167.9,121.52],[167.89,7.93833048],[167.87,5.4709658],[167.86,5.9492]],[[167.96,5.9519],[168.0,5.56138327],[168.01,121.52],[168.02,7.39912334],[168.03,3.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1747493248030,[[167.99,5.9506],[167.98,60.74],[167.96,1.873],[167.95,72.62463048],[167.92,11.9061]],[[168.03,11.51078327],[168.04,60.78],[168.05,7.39912334],[168.06,1.908],[168.07,11.09868502]]]
["bitfinex-derivatives","SOLF0:USTF0",1747493306688,[[167.77,11.8028],[167.76,61.46],[167.75,7.92355723],[167.66,62.0],[167.65,1.03728874]],[[167.81,5.9572],[167.86,63.12],[167.9,61.46],[167.91,13.4849405],[167.94,7.39912334]]]
["bitfinex-derivatives","SOLF0:USTF0",1747493350125,[[167.69,11.65],[167.67,62.58],[167.66,62.32],[167.64,7.92355723],[167.58,20.21146701]],[[167.73,5.9602],[167.77,70.20355723],[167.78,67.08138327],[167.8,7.39912334],[167.82,11.09868502]]]
["bitfinex-derivatives","SOLF0:USTF0",1747493419989,[[167.72,5.9603],[167.68,61.5],[167.67,61.2],[167.66,7.93756301],[167.65,1.9102]],[[167.74,61.22],[167.75,5.58128315],[167.76,5.959],[167.77,7.44171087],[167.78,61.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747493428296,[[167.69,1.9693],[167.68,61.5],[167.67,61.2],[167.65,1.9102]],[[167.76,5.58128315],[167.77,72.07580381],[167.78,68.60171087],[167.81,11.16256631],[167.87,17.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747493509665,[[167.9,5.9539],[167.88,5.07710381],[167.85,121.92],[167.82,5.9798],[167.81,11.9144]],[[167.93,5.9531],[167.94,60.96],[167.95,5.07710381],[167.96,60.96],[167.98,3.889]]]
["bitfinex-derivatives","SOLF0:USTF0",1747493576119,[[168.06,5.9482],[168.04,60.86],[168.02,5.9587],[168.01,7.91223829],[168.0,60.86]],[[168.09,5.9473],[168.1,60.86],[168.11,5.56072566],[168.12,60.86],[168.14,13.12974928]]]
["bitfinex-derivatives","SOLF0:USTF0",1747493624161,[[168.01,5.9501],[168.0,5.05824173],[167.97,1.9325],[167.96,62.8287],[167.95,62.7395]],[[168.03,5.9496],[168.05,60.8],[168.06,5.05824173],[168.07,60.8],[168.08,7.37064928]]]
["bitfinex-derivatives","SOLF0:USTF0",1747493664091,[[168.01,5.50035989],[167.92,92.76774557],[167.76,535.0]],[[168.11,5.05782572],[168.12,66.28421067],[168.13,78.58],[168.14,7.37064928],[168.15,11.8907]]]
["bitfinex-derivatives","SOLF0:USTF0",1747493715435,[[168.05,5.9484],[168.02,5.6615],[168.01,60.64],[168.0,7.90555696],[167.78,36.11758081]],[[168.08,5.9479],[168.11,66.20421067],[168.12,60.64],[168.13,7.37064928],[168.14,1.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1747493788006,[[167.96,66.4794],[167.95,74.15884493],[167.94,60.58],[167.93,7.90816182],[167.77,25.79488155]],[[168.0,5.9506],[168.04,5.56421067],[168.06,67.95064928],[168.07,60.58],[168.08,11.16256631]]]
["bitfinex-derivatives","SOLF0:USTF0",1747493812727,[[167.98,5.9512],[167.93,60.56],[167.92,74.43237976],[167.9,5.50035989],[167.88,19.27916615]],[[168.0,5.9505],[168.02,60.58],[168.03,66.14421067],[168.05,7.37064928],[168.07,20.92404607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747493886992,[[167.94,5.9526],[167.92,7.10827315],[167.88,60.46],[167.87,140.22317685],[167.71,560.79488155]],[[167.96,60.46],[167.97,66.4117],[167.98,10.62728382],[168.0,7.37064928],[168.01,1.9977]]]
["bitfinex-derivatives","SOLF0:USTF0",1747493989590,[[168.05,5.9486],[168.02,5.06307315],[168.0,2.0031],[167.97,120.7],[167.96,5.51615638]],[[168.07,5.9481],[168.08,60.32],[168.09,65.91348186],[168.1,5.06307315],[168.11,521.71130915]]]
["bitfinex-derivatives","SOLF0:USTF0",1747494031416,[[168.06,5.9483],[168.02,8.96207315],[168.01,62.66],[168.0,62.2831],[167.96,107.00566307]],[[168.09,76.86395501],[168.1,60.3],[168.11,7.43130915],[168.12,1.9112],[168.14,11.14696372]]]
["bitfinex-derivatives","SOLF0:USTF0",1747494071365,[[168.14,4.3914],[168.13,68.07229362],[168.12,60.18],[168.09,15.7726]],[[168.23,128.2135],[168.24,8.4078014],[168.27,7.89229362],[168.28,2.031],[168.38,18.84672885]]]
["bitfinex-derivatives","SOLF0:USTF0",1747494142834,[[168.22,5.9426],[168.21,1.9655],[168.2,60.1],[168.19,60.08],[168.17,7.89229362]],[[168.26,5.9415],[168.29,60.08],[168.31,66.70685972],[168.34,20.90230299],[168.35,153.11740968]]]
["bitfinex-derivatives","SOLF0:USTF0",1747494190267,[[168.1,7.89378504],[168.09,25.93],[168.08,125.55615638],[168.06,522.91777517],[167.87,3110.25446204]],[[168.19,60.02],[168.2,67.8688],[168.23,9.30545235],[168.25,11.07210937],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747494205766,[[168.11,5.9465],[168.09,25.93],[168.07,71.85568504],[168.06,573.72],[168.05,7.47575638]],[[168.16,65.56055888],[168.17,1.8842],[168.18,9.28985235],[168.19,60.02],[168.21,11.07210937]]]
["bitfinex-derivatives","SOLF0:USTF0",1747494270925,[[167.74,5.9594],[167.69,27.1239],[167.68,66.835],[167.67,71.60183905],[167.66,514.54]],[[167.78,70.8184],[167.79,63.72],[167.84,7.90183905],[167.87,1.8754],[167.88,3.9141]]]
["bitfinex-derivatives","SOLF0:USTF0",1747494306057,[[167.7,22.94],[167.68,66.2351],[167.67,72.23117775],[167.65,4.0066]],[[167.76,5.959],[167.77,134.10055888],[167.79,7.38925235],[167.8,516.9223],[167.81,13.01800937]]]
["bitfinex-derivatives","SOLF0:USTF0",1747494373005,[[167.67,39.8314],[167.66,5.9624],[167.65,66.689],[167.64,7.92894969],[167.63,5.51615638]],[[167.72,62.44],[167.73,62.84],[167.76,7.92894969],[167.79,15.681],[167.8,2.0221]]]
["bitfinex-derivatives","SOLF0:USTF0",1747494414344,[[167.61,5.964],[167.57,5.7783],[167.56,124.98],[167.55,7.92894969],[167.52,11.9346]],[[167.65,5.9629],[167.66,124.96],[167.69,7.92894969],[167.73,5.54783738],[167.75,7.39281969]]]
["bitfinex-derivatives","SOLF0:USTF0",1747494430045,[[167.59,5.9649],[167.55,126.5455],[167.53,7.92894969],[167.51,1.9667],[167.5,19.27983479]],[[167.63,5.9639],[167.68,132.56894969],[167.71,5.54783738],[167.73,11.36771969],[167.75,11.07667847]]]
["bitfinex-derivatives","SOLF0:USTF0",1747494498915,[[167.74,122.16],[167.71,15.41335348],[167.7,11.9219],[167.69,7.34403479],[167.58,80.38718794]],[[167.81,11.50503738],[167.83,7.39281969],[167.84,60.94],[167.85,61.2],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747494550034,[[167.66,5.52310379],[167.61,576.73761349],[167.52,7.92894969],[167.44,535.0],[167.42,78.64606894]],[[167.75,7.92894969],[167.79,581.30783738],[167.8,60.86],[167.82,25.28281969],[167.83,13.76924969]]]
["bitfinex-derivatives","SOLF0:USTF0",1747494562866,[[167.73,5.9598],[167.68,66.7951],[167.67,60.9],[167.66,7.92894969],[167.63,515.16]],[[167.76,60.9],[167.77,66.8587],[167.79,514.9],[167.8,7.92894969],[167.83,13.47678707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747494630311,[[167.78,64.6171],[167.76,1.9206],[167.75,7.92894969],[167.74,72.6988],[167.69,514.78]],[[167.84,5.9563],[167.85,60.8],[167.86,60.78],[167.88,5.54783738],[167.89,7.92894969]]]
["bitfinex-derivatives","SOLF0:USTF0",1747494695072,[[167.92,5.9533],[167.89,1.9225],[167.88,60.68],[167.87,60.64],[167.85,7.91971991]],[[167.93,5.54783738],[167.95,7.39281969],[167.97,17.02847847],[167.98,60.62],[167.99,60.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747494712398,[[167.91,3.8736],[167.9,60.6],[167.89,62.5225],[167.86,11.9109],[167.85,13.4356648]],[[167.97,5.54783738],[168.0,67.97281969],[168.01,68.51256101],[168.04,13.9168],[168.08,7.91256101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747494764652,[[168.01,5.9499],[167.99,5.06580038],[167.97,60.46],[167.96,64.3676],[167.92,11.906]],[[168.05,5.9488],[168.06,126.44783738],[168.07,5.06580038],[168.08,11.41681969],[168.09,1.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1747494856135,[[168.02,5.9496],[168.0,5.05906987],[167.97,60.3],[167.95,66.2269],[167.93,514.16]],[[168.05,13.34171969],[168.06,62.2912],[168.08,65.37906987],[168.11,1.9827],[168.12,16.7324183]]]
["bitfinex-derivatives","SOLF0:USTF0",1747494885648,[[167.97,5.9515],[167.96,5.05906987],[167.94,60.3],[167.92,64.0924],[167.83,1.03622315]],[[167.99,5.9508],[168.0,5.56049039],[168.02,5.05906987],[168.03,127.97281969],[168.04,1.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1747494943290,[[167.8,9.78299875],[167.79,3.8687],[167.78,60.22],[167.77,68.12269875],[167.7,6.56020705]],[[167.89,66.1746],[167.9,60.22],[167.94,11.84459875],[167.98,532.32],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747495009541,[[167.67,5.9621],[167.65,11.82929875],[167.64,574.98],[167.63,60.22],[167.61,1.9387]],[[167.7,5.9611],[167.75,120.42],[167.76,5.6989],[167.77,5.56049039],[167.79,7.39281969]]]
["bitfinex-derivatives","SOLF0:USTF0",1747495084700,[[167.62,5.52310379],[167.59,7.34403479],[167.57,80.92652485],[167.55,23.33421298],[167.53,14.58562933]],[[167.7,7.90269875],[167.71,2.0178],[167.73,122.3439],[167.74,1.8596],[167.75,23.42049039]]]
["bitfinex-derivatives","SOLF0:USTF0",1747495128350,[[167.65,1.8447],[167.64,62.0423],[167.63,60.14],[167.6,528.66580254]],[[167.72,60.14],[167.73,60.14],[167.75,1.8532],[167.76,7.90269875],[167.79,2.0054]]]
["bitfinex-derivatives","SOLF0:USTF0",1747495145872,[[167.61,5.9643],[167.58,60.14],[167.57,1.8513],[167.55,7.94246696],[167.54,67.63750379]],[[167.63,66.1038],[167.65,60.14],[167.66,5.56049039],[167.68,7.39281969],[167.7,19.01914543]]]
["bitfinex-derivatives","SOLF0:USTF0",1747495169988,[[167.87,60.1],[167.86,1.9951],[167.85,9.89406696],[167.84,62.2161]],[[167.96,60.18],[167.97,3.9662],[167.99,69.93366696],[168.05,11.07667847],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747495248855,[[167.86,60.04],[167.85,68.14246696],[167.84,3.9122],[167.83,1.9114]],[[167.94,66.1527],[167.97,60.18],[167.98,7.94246696],[167.99,5.771],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747495268371,[[167.83,5.50564162],[167.81,13.29795549],[167.79,11.01128324],[167.77,63.9727],[167.76,522.28246696]],[[167.84,5.9562],[167.86,60.06],[167.88,60.18],[167.89,7.94246696],[167.92,5.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747495310707,[[167.76,5.9589],[167.74,60.12],[167.72,11.42261851],[167.71,61.985],[167.65,14.68171098]],[[167.79,5.958],[167.82,120.3],[167.85,5.8823],[167.86,13.46344614],[167.88,7.36130557]]]
["bitfinex-derivatives","SOLF0:USTF0",1747495374978,[[167.77,5.9586],[167.71,120.74],[167.68,100.44918316],[167.66,13.9534],[167.62,7.40171851]],[[167.79,5.52097918],[167.8,62.2055],[167.81,17.32297253]]]
["bitfinex-derivatives","SOLF0:USTF0",1747495425717,[[167.76,5.9589],[167.74,60.26],[167.73,60.26],[167.71,13.47756531],[167.69,15.7046]],[[167.79,5.958],[167.81,5.52097918],[167.82,62.1374],[167.84,67.50130557],[167.86,13.00045836]]]
["bitfinex-derivatives","SOLF0:USTF0",1747495437632,[[167.79,5.9577],[167.78,60.24],[167.75,64.5371],[167.74,9.87156696],[167.72,5.53509835]],[[167.83,5.9566],[167.86,5.52097918],[167.87,130.68476696],[167.88,7.36130557],[167.89,1.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747495501971,[[167.84,5.9561],[167.79,120.94],[167.78,5.8401],[167.74,17.46782648],[167.71,7.40171851]],[[167.87,5.9553],[167.88,60.38],[167.89,66.5258],[167.9,7.94246696],[167.95,7.36130557]]]
["bitfinex-derivatives","SOLF0:USTF0",1747495554420,[[167.85,71.63982648],[167.84,60.16],[167.83,15.3227641],[167.81,22.92558324]],[[167.93,5.9531],[167.95,65.70723262],[167.96,60.14],[167.97,15.28235116],[168.0,18.96300395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747495580041,[[167.91,5.9535],[167.89,60.12],[167.87,65.66892648],[167.85,25.24401851],[167.79,1.03651635]],[[167.94,5.9526],[167.97,60.12],[167.98,13.48254129],[167.99,60.12],[168.0,7.36130557]]]
["bitfinex-derivatives","SOLF0:USTF0",1747495650199,[[167.89,5.9542],[167.85,574.4],[167.84,60.04],[167.83,5.54873453],[167.82,13.85326601]],[[167.92,5.9535],[167.93,60.02],[167.95,5.56477654],[167.96,73.71146601],[167.98,7.41970205]]]
["bitfinex-derivatives","SOLF0:USTF0",1747495708852,[[167.84,5.956],[167.77,120.04],[167.76,15.46882752],[167.74,11.40671271],[167.72,11.09746907]],[[167.87,5.9552],[167.88,60.0],[167.9,5.7288],[167.91,528.22726953],[167.93,7.41970205]]]
["bitfinex-derivatives","SOLF0:USTF0",1747495796130,[[167.83,64.98866659],[167.81,5.8341],[167.8,59.84],[167.79,17.46403453],[167.61,29.8203]],[[167.91,64.92866659],[167.92,65.48477654],[167.94,116.8552589],[167.96,17.7421],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747495836745,[[167.86,5.9552],[167.85,5.54873453],[167.83,64.84866659],[167.82,9.34041271],[167.81,59.78]],[[167.89,5.9547],[167.91,5.06866659],[167.92,59.78],[167.93,59.78],[167.95,11.53847654]]]
["bitfinex-derivatives","SOLF0:USTF0",1747495877379,[[167.82,5.54873453],[167.81,59.74],[167.79,11.20391271],[167.78,7.91745322],[167.73,27.75312783]],[[167.9,59.72],[167.92,5.56477654],[167.93,59.74],[167.94,15.33715527],[167.97,29.01955308]]]
["bitfinex-derivatives","SOLF0:USTF0",1747495942045,[[167.9,5.9538],[167.87,582.19745322],[167.86,3.8626],[167.85,1.8826],[167.83,17.46123453]],[[168.0,67.59745322],[168.02,13.26010205],[168.03,11.8993],[168.05,525.76955308],[168.08,7.91745322]]]
["bitfinex-derivatives","SOLF0:USTF0",1747495984776,[[167.83,59.94],[167.81,5.9284],[167.8,67.81745322],[167.78,11.9164],[167.76,5.54873453]],[[167.91,59.86],[167.93,59.94],[167.94,5.974],[167.95,521.95970205],[167.97,19.0470063]]]
["bitfinex-derivatives","SOLF0:USTF0",1747496002789,[[167.86,67.81745322],[167.85,59.92],[167.83,11.27893453],[167.75,40.29070965],[167.61,3115.30951387]],[[167.93,5.9532],[167.96,150.55243332],[167.97,59.92],[167.99,13.27080205],[168.0,7.91745322]]]
["bitfinex-derivatives","SOLF0:USTF0",1747496066417,[[167.81,65.7371],[167.78,63.2076],[167.76,520.20873453],[167.74,41.54302148],[167.71,1.0370569]],[[167.89,3.884],[167.9,126.73365833],[167.91,7.91745322],[167.92,7.41970205],[167.96,11.9045]]]
["bitfinex-derivatives","SOLF0:USTF0",1747496103454,[[167.75,5.9592],[167.7,61.46],[167.69,67.0163],[167.68,81.09666466],[167.59,23.38422696]],[[167.79,5.9582],[167.81,122.9],[167.84,2.029],[167.85,7.93049698],[167.89,11.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1747496131478,[[167.89,5.9544],[167.87,122.58],[167.83,13.96541164],[167.81,11.9143],[167.76,7.91591164]],[[167.92,5.9533],[167.96,637.4],[167.98,13.64811164],[168.04,17.88],[168.08,26.79604415]]]
["bitfinex-derivatives","SOLF0:USTF0",1747496179216,[[167.89,5.56422321],[167.86,7.41896428],[167.84,17.08444642],[167.83,62.3926],[167.81,11.72567015]],[[167.9,5.954],[167.92,60.38],[167.93,60.3],[167.94,7.91957015],[167.97,3.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747496236768,[[167.87,120.9],[167.86,5.7722],[167.82,11.9135],[166.16,0.06018295]],[[167.97,1.9087],[167.98,120.9],[167.99,7.91957015],[168.03,3.8786],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747496254195,[[167.97,5.9515],[167.92,60.24],[167.91,68.27957015],[167.88,5.9259],[167.85,7.91957015]],[[168.03,64.1186],[168.04,61.78],[168.05,7.56748153],[168.06,7.91957015],[168.17,1.03620772]]]
["bitfinex-derivatives","SOLF0:USTF0",1747496315439,[[167.93,5.9528],[167.9,122.5],[167.88,19.40318877],[167.86,19.3211915],[167.85,95.15245977]],[[167.96,5.952],[167.98,5.55868153],[167.99,61.44],[168.0,70.55187538],[168.02,11.11736307]]]
["bitfinex-derivatives","SOLF0:USTF0",1747496388491,[[168.04,5.9491],[168.02,60.1],[168.0,71.15441087],[167.99,5.55771862],[167.97,19.3132915]],[[168.08,10.6183924],[168.1,127.99157538],[168.14,142.62946341],[168.24,1.03574511],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747496447754,[[167.8,120.24],[167.79,7.91821475],[167.76,5.7352],[167.73,19.3299915],[167.7,18.920226]],[[167.9,120.24],[167.93,1.9975],[167.96,13.47689628],[167.97,3.9649],[167.99,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747496467262,[[167.96,5.9516],[167.92,60.12],[167.91,1.9984],[167.9,63.9829],[167.89,7.91821475]],[[167.99,5.951],[168.01,65.79868153],[168.02,62.0543],[168.03,3.8598],[168.04,521.59157538]]]
["bitfinex-derivatives","SOLF0:USTF0",1747496547030,[[167.83,5.9565],[167.8,64.2829],[167.79,584.57471475],[167.76,5.5464709],[167.74,26.78136468]],[[167.86,5.9556],[167.89,5.55868153],[167.9,120.8],[167.91,13.09597538],[167.93,11.11736307]]]
["bitfinex-derivatives","SOLF0:USTF0",1747496618597,[[167.74,60.18],[167.72,62.154],[167.69,4.0441],[167.55,18.52572875]],[[167.78,5.9585],[167.83,60.16],[167.84,60.18],[167.86,7.9305688],[167.87,5.55868153]]]
["bitfinex-derivatives","SOLF0:USTF0",1747496686864,[[167.95,5.9523],[167.89,2.0068],[167.88,60.04],[167.87,60.02],[167.85,9.76336053]],[[167.97,65.57868153],[167.98,5.9513],[167.99,181.97119182],[168.01,19.0342236],[168.05,514.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747496715682,[[167.88,60.04],[167.85,63.8244],[167.84,1.9718],[167.82,522.35422342],[167.64,580.81248076]],[[167.92,5.9536],[167.94,59.98],[167.96,65.51868153],[167.98,7.41157538],[167.99,7.91422342]]]
["bitfinex-derivatives","SOLF0:USTF0",1747496780729,[[167.82,1.8476],[167.81,3.8986],[167.8,119.88],[167.77,7.92638344],[167.69,18.9209642]],[[167.89,59.96],[167.9,71.35885236],[167.92,7.36606981],[167.94,525.58910472],[168.02,565.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1747496869213,[[167.8,59.72],[167.79,67.67011354],[167.76,27.24317926],[167.75,3.8888],[167.72,1.9367]],[[167.9,7.36606981],[167.91,59.72],[167.92,3.7572],[167.93,11.04910472],[167.95,9.94381354]]]
["bitfinex-derivatives","SOLF0:USTF0",1747496927566,[[167.69,5.9615],[167.67,64.77869126],[167.63,578.5595],[167.62,7.38667464]],[[167.72,5.9605],[167.73,59.7],[167.75,64.79869126],[167.76,1.9052],[167.81,13.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747496948794,[[167.72,5.9602],[167.69,59.7],[167.68,67.63680766],[167.64,9.31727464],[167.63,1.9712]],[[167.75,5.9595],[167.77,124.91430099],[167.79,9.33160132],[167.8,1.8654],[167.81,20.83760964]]]
["bitfinex-derivatives","SOLF0:USTF0",1747497025539,[[167.56,72.67184018],[167.54,59.68],[167.53,1.8803],[167.51,78.72300965],[167.35,25.85336124]],[[167.63,59.68],[167.64,70.27724117],[167.66,1.9068],[167.73,14.70480264],[167.78,566.3810033]]]
["bitfinex-derivatives","SOLF0:USTF0",1747497092579,[[167.49,11.05144018],[167.46,119.34],[167.45,5.8239],[167.44,74.50061653],[167.41,7.38667464]],[[167.52,5.9678],[167.54,59.66],[167.55,59.66],[167.56,10.59724117],[167.58,9.20530132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747497114403,[[167.58,5.9654],[167.55,5.08294018],[167.54,59.62],[167.52,2.0439],[167.51,3.9461]],[[167.6,101.13414336],[167.61,5.51430099],[167.62,70.66714018],[167.63,7.35240132],[167.64,59.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747497164636,[[167.44,61.4687],[167.43,63.5263],[167.41,7.95692457],[167.36,11.08001196],[167.34,11.9477]],[[167.55,67.55692457],[167.56,63.4244],[167.57,7.41620099],[167.59,7.35240132],[167.61,22.95770198]]]
["bitfinex-derivatives","SOLF0:USTF0",1747497236707,[[167.49,5.9686],[167.47,59.56],[167.46,2.0042],[167.45,7.95692457],[167.44,59.56]],[[167.55,59.56],[167.56,65.07430099],[167.57,103.80172446],[167.58,7.35240132],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747497256224,[[167.44,5.9703],[167.42,5.6658],[167.41,59.54],[167.4,7.95692457],[167.39,660.2373936]],[[167.47,5.9695],[167.5,59.54],[167.51,59.54],[167.52,1.9491],[167.53,5.51430099]]]
["bitfinex-derivatives","SOLF0:USTF0",1747497316360,[[167.45,59.52],[167.44,67.45692457],[167.38,11.9448],[167.35,20.43833988]],[[167.52,5.9678],[167.55,65.03430099],[167.56,61.3985],[167.57,111.15412578],[167.58,12.00792457]]]
["bitfinex-derivatives","SOLF0:USTF0",1747497392017,[[167.45,1.9011],[167.44,63.4401],[167.43,583.12941528],[167.39,11.9439],[167.21,28.1244623]],[[167.54,5.51430099],[167.56,7.35240132],[167.57,9.80821528],[167.59,2.0282],[167.64,11.9273]]]
["bitfinex-derivatives","SOLF0:USTF0",1747497422746,[[167.51,5.9677],[167.47,59.44],[167.46,59.46],[167.45,9.85051528],[167.44,3.9801]],[[167.53,5.9672],[167.55,59.46],[167.56,64.95430099],[167.58,7.35240132],[167.59,2.0282]]]
["bitfinex-derivatives","SOLF0:USTF0",1747497496003,[[167.58,5.9653],[167.57,5.08874026],[167.56,5.6893],[167.55,59.38],[167.54,59.36]],[[167.61,5.9644],[167.63,64.44874026],[167.66,59.4],[167.67,7.46090099],[167.69,7.35240132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747497573277,[[167.33,67.28719432],[167.32,59.32],[167.3,5.8162],[167.28,19.91919432],[167.02,36.9333732]],[[167.43,59.32],[167.44,59.32],[167.45,516.0],[167.48,19.22749564],[167.5,2.0485]]]
["bitfinex-derivatives","SOLF0:USTF0",1747497621223,[[167.41,59.28],[167.38,59.68],[167.37,5.9744],[167.36,516.16],[167.3,7.45083504]],[[167.44,5.9704],[167.48,59.64],[167.49,59.28],[167.52,3.9583],[167.54,1.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1747497686864,[[167.31,5.9748],[167.29,59.96],[167.27,70.8138736],[167.26,9.38983504]],[[167.32,3.33909372],[167.35,5.9737],[167.39,67.92264083],[167.4,59.96],[167.42,9.31418693]]]
["bitfinex-derivatives","SOLF0:USTF0",1747497700077,[[167.21,7.9659736],[167.2,61.52],[167.19,61.02],[167.17,1.9028],[167.16,11.31783504]],[[167.26,3.22551379],[167.29,61.52],[167.3,68.59474083],[167.37,516.24],[167.4,565.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747497722304,[[167.2,70.4459736],[167.19,61.28],[167.17,1.9028],[167.16,3.867],[167.13,19.41313504]],[[167.29,3.22119761],[167.3,61.28],[167.31,62.48],[167.32,5.53574083],[167.33,77.49509458]]]
["bitfinex-derivatives","SOLF0:USTF0",1747497780934,[[166.86,62.62],[166.85,70.80634464],[166.82,13.89774464],[166.78,517.54],[166.71,20.94546108]],[[166.91,7.36058693],[166.94,68.7883],[166.95,62.62],[167.0,8.00634464],[167.02,11.9707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747497793451,[[166.83,5.992],[166.82,5.8914],[166.78,525.54634464],[166.74,11.9902]],[[166.93,62.9],[166.94,70.62634464],[166.96,1.9092],[166.97,11.08328553],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747497825576,[[167.04,68.6446],[167.03,63.04],[167.01,8.00634464],[167.0,1.8653],[166.99,2.0186]],[[167.09,5.9829],[167.12,127.7009],[167.15,519.4209],[167.16,19.33142325],[167.27,3119.43482972]]]
["bitfinex-derivatives","SOLF0:USTF0",1747497876220,[[167.13,5.981],[167.11,125.08],[167.1,8.00634464],[167.08,1.9888],[167.05,23.72014464]],[[167.17,5.98],[167.2,64.4986],[167.21,69.95758443],[167.22,87.62316448],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747497910850,[[167.11,5.9819],[167.1,11.30019],[167.08,70.24634464],[167.07,1.9343],[167.06,3.9408]],[[167.15,2.80147582],[167.17,67.71368443],[167.19,62.24],[167.21,11.88144464],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747497948384,[[167.28,5.976],[167.22,129.3368],[167.21,8.00634464],[167.16,11.9604],[167.1,1.04049872]],[[167.31,61.82],[167.32,63.6562],[167.35,9.26098443],[167.37,524.07082325],[167.4,11.08328553]]]
["bitfinex-derivatives","SOLF0:USTF0",1747497969296,[[167.21,69.70634464],[167.19,2.0245],[167.1,11.08280641],[167.05,28.09466521]],[[167.26,5.9767],[167.27,2.79714761],[167.28,62.0],[167.32,61.7],[167.33,13.50780208]]]
["bitfinex-derivatives","SOLF0:USTF0",1747498000747,[[167.12,8.00634464],[167.11,61.5],[167.09,61.46],[167.08,5.8432],[166.96,17.96]],[[167.18,61.48],[167.19,61.5],[167.22,5.50145744],[167.24,1.9095],[167.27,535.56925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1747498015952,[[167.25,5.9768],[167.22,69.52634464],[167.21,2.0148],[167.2,61.42],[167.15,3.9454]],[[167.3,136.45725744],[167.33,9.22897659],[167.34,1.9437],[167.36,8.00634464],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747498054777,[[167.12,60.72],[167.1,11.93834464],[167.07,527.78280641]],[[167.19,63.40678421],[167.2,5.03298341],[167.23,5.50145744],[167.24,71.29254464],[167.25,9.33317659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747498111032,[[167.17,60.62],[167.16,60.62],[167.15,8.00634464],[167.14,1.8694]],[[167.26,5.50145744],[167.27,7.9524],[167.28,696.63184216],[167.3,19.00925952]]]
["bitfinex-derivatives","SOLF0:USTF0",1747498164386,[[167.45,5.9699],[167.42,60.5],[167.41,8.00634464],[167.4,60.48],[167.39,5.8076]],[[167.48,11.504729],[167.49,62.4161],[167.5,1.9593],[167.51,67.88083867],[167.52,516.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747498196108,[[167.53,5.967],[167.47,62.4581],[167.46,11.90904464],[167.45,60.42],[167.38,1.03897655]],[[167.55,4.95393382],[167.56,5.9661],[167.58,60.4],[167.59,69.781629],[167.6,516.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747498233140,[[167.47,5.9692],[167.45,13.18222],[167.44,68.34634464],[167.43,60.32],[167.42,515.86]],[[167.48,7.75498676],[167.51,5.9679],[167.52,5.535629],[167.53,1.8942],[167.54,67.72083867]]]
["bitfinex-derivatives","SOLF0:USTF0",1747498295984,[[167.46,5.9693],[167.45,13.18222],[167.43,60.28],[167.42,8.00634464],[167.41,66.2316]],[[167.47,7.76753096],[167.49,11.504129],[167.5,60.26],[167.51,7.38083867],[167.53,11.07125801]]]
["bitfinex-derivatives","SOLF0:USTF0",1747498337125,[[167.45,21.13976986],[167.44,60.22],[167.43,64.1643],[167.34,18.96020757],[167.33,14.77707521]],[[167.5,5.9682],[167.53,60.22],[167.55,67.603029],[167.56,1.9435],[167.57,17.29238853]]]
["bitfinex-derivatives","SOLF0:USTF0",1747498348225,[[167.45,13.18222],[167.44,60.22],[167.43,5.9706],[167.42,9.85664986],[167.41,60.22]],[[167.46,5.9696],[167.5,5.535629],[167.51,60.22],[167.53,67.60083867],[167.67,18.95939548]]]
["bitfinex-derivatives","SOLF0:USTF0",1747498395673,[[167.16,5.9801],[167.12,60.28],[167.11,70.16144986],[167.1,2.0212],[167.09,1.9988]],[[167.19,60.26],[167.2,66.2391],[167.23,3.9438],[167.25,7.57219755],[167.27,27.29148853]]]
["bitfinex-derivatives","SOLF0:USTF0",1747498451101,[[166.83,5.9918],[166.81,1.9509],[166.8,60.3],[166.79,3.8401],[166.77,60.3]],[[166.88,5.9904],[166.91,8.00600927],[166.96,8.00600927],[167.0,5.53259755],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747498473117,[[166.9,5.9895],[166.89,3.9643],[166.88,60.32],[166.85,60.32],[166.84,8.01087123]],[[166.93,5.9888],[166.97,60.34],[166.98,60.32],[166.99,8.01087123],[167.04,13.54346878]]]
["bitfinex-derivatives","SOLF0:USTF0",1747498516354,[[166.88,5.9903],[166.86,62.2667],[166.84,68.30651809],[166.83,1.9472],[166.8,11.9859]],[[166.89,5.12998491],[166.91,5.9893],[166.93,7.38083867],[166.95,60.3],[166.96,60.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747498571997,[[167.04,5.9842],[167.02,8.00651809],[167.01,60.24],[167.0,2.0194],[166.98,60.26]],[[167.07,60.26],[167.08,5.9832],[167.09,60.24],[167.1,5.50595144],[167.12,9.2859491]]]
["bitfinex-derivatives","SOLF0:USTF0",1747498615132,[[166.64,5.9988],[166.6,64.1879],[166.58,60.52],[166.53,12.0059],[165.7,210.46894885]],[[166.68,5.9976],[166.7,60.5],[166.71,60.38],[166.73,1.8761],[166.74,3.7899]]]
["bitfinex-derivatives","SOLF0:USTF0",1747498628645,[[166.63,60.42],[166.62,60.7],[166.61,8.00651809],[166.6,1.857]],[[166.71,60.42],[166.74,60.64],[166.77,8.00651809],[166.79,2.0115],[166.8,29.90431809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747498683085,[[166.59,69.28651809],[166.57,63.1301],[166.56,9.96261809],[166.52,13.941]],[[166.67,122.46],[166.68,5.9976],[166.69,7.43267596],[166.71,525.59543462],[166.74,11.94211809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747498737040,[[166.71,5.9964],[166.66,11.96501809],[166.65,61.14],[166.64,63.0847],[166.63,11.9985]],[[166.74,127.90657596],[166.75,5.9951],[166.77,7.31543462],[166.79,531.43455193],[166.8,8.00651809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747498750860,[[166.57,6.0012],[166.55,1.9729],[166.54,8.00651809],[166.53,61.14],[166.52,63.4125]],[[166.62,5.9998],[166.64,66.96657596],[166.65,63.121],[166.72,14.63086925],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747498801603,[[166.55,6.002],[166.54,62.32],[166.53,61.96],[166.51,9.86451809],[166.47,4.1001]],[[166.6,6.0006],[166.64,2.0244],[166.65,62.32],[166.66,75.45309405],[166.68,11.11253462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747498835326,[[166.42,62.34],[166.41,62.82],[166.39,3.7859],[166.38,12.89026624]],[[166.51,189.38376112],[166.52,62.34],[166.55,2.0202],[166.56,12.89026624],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747498890269,[[166.6,6.0003],[166.57,62.04],[166.55,74.23212962],[166.54,1.9329],[166.51,12.007]],[[166.64,62.16],[166.65,62.28],[166.67,1.9969],[166.68,518.96],[166.7,34.51001687]]]
["bitfinex-derivatives","SOLF0:USTF0",1747498913583,[[166.57,3.8416],[166.55,63.8181],[166.53,61.78],[166.46,7.44272435],[166.42,18.0199]],[[166.63,61.92],[166.66,67.72532449],[166.67,8.05932962],[166.68,7.31376599],[166.69,13.9224]]]
["bitfinex-derivatives","SOLF0:USTF0",1747498941702,[[166.39,6.0078],[166.33,63.18],[166.31,63.26],[166.3,12.91048838],[166.28,5.9129]],[[166.44,69.1861],[166.45,63.18],[166.47,1.9097],[166.52,532.15048838],[166.55,5.48532449]]]
["bitfinex-derivatives","SOLF0:USTF0",1747498985247,[[166.52,12.91048838],[166.51,62.78],[166.5,67.0899],[166.49,1.9245],[166.48,12.91048838]],[[166.62,63.18],[166.63,70.03906227],[166.67,1.8551],[166.68,1.9198],[166.69,14.51812454]]]
["bitfinex-derivatives","SOLF0:USTF0",1747499023696,[[166.58,3.9245],[166.57,63.22],[166.56,77.92998838],[166.51,7.37275453],[166.5,12.0074]],[[166.64,5.9991],[166.68,63.22],[166.69,63.16],[166.72,5.49500261],[166.73,139.38348018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747499037405,[[166.74,63.14],[166.72,63.1],[166.71,14.95218838],[166.69,3.8573],[166.63,7.37275453]],[[166.82,5.9925],[166.83,63.1],[166.84,63.08],[166.86,11.04376227],[166.88,10.8885934]]]
["bitfinex-derivatives","SOLF0:USTF0",1747499081933,[[166.62,63.06],[166.6,62.84],[166.58,5.9932],[166.57,12.0025]],[[166.7,132.057],[166.74,2.0292],[166.75,1.9935],[166.77,7.25906227],[234.28,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747499105253,[[166.64,62.96],[166.62,4.0272],[166.61,64.6707],[166.58,518.4],[166.57,7.37275453]],[[166.73,62.74],[166.77,66.6931],[166.78,518.1],[166.79,5.48325915],[166.81,33.99747415]]]
["bitfinex-derivatives","SOLF0:USTF0",1747499134072,[[166.41,6.0071],[166.37,12.8905119],[166.34,518.5],[166.33,5.9157],[166.28,12.0235]],[[166.46,6.0057],[166.48,125.46],[166.52,1.913],[166.54,4.0138],[166.56,12.8905119]]]
["bitfinex-derivatives","SOLF0:USTF0",1747499172603,[[166.51,62.7],[166.5,16.8980702],[166.47,63.08],[166.46,12.0106],[166.42,7.37275453]],[[166.6,63.1],[166.61,5.48325915],[166.62,62.68],[166.63,11.06716227],[166.8,12.8921702]]]
["bitfinex-derivatives","SOLF0:USTF0",1747499230357,[[166.29,8.052],[166.28,3.8832],[166.16,130.49532315]],[[166.39,124.26],[166.42,9.9787],[166.44,1.9355],[166.48,13.53525915],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747499241966,[[166.15,6.0164],[166.12,65.8443],[166.1,64.2215],[165.97,26.92936942],[165.75,105.78674561]],[[166.19,6.0154],[166.21,123.94],[166.24,1.9191],[166.25,3.9905],[166.28,12.91104175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747499281907,[[166.23,6.0136],[166.19,62.32],[166.18,70.16143042],[166.15,5.956],[166.11,7.37275453]],[[166.26,6.013],[166.28,62.16],[166.29,62.32],[166.3,1.8978],[166.31,7.40335915]]]
["bitfinex-derivatives","SOLF0:USTF0",1747499335443,[[166.28,69.90143042],[166.27,581.52],[166.25,5.9551],[166.22,7.37275453]],[[166.36,61.84],[166.39,63.8482],[166.4,2.0037],[166.41,7.25906227],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747499368085,[[166.36,61.78],[166.34,63.661],[166.33,521.2756],[166.32,8.08143042],[166.2,18.0]],[[166.46,61.8],[166.48,71.90743042],[166.5,527.08143494],[166.51,138.6432878],[234.28,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747499406227,[[166.26,7.37275453],[166.25,61.78],[166.24,11.07258336],[166.23,8.08143042],[166.22,61.76]],[[166.33,2.0318],[166.34,3.8659],[166.35,61.76],[166.36,69.86143042],[166.39,8.08143042]]]
["bitfinex-derivatives","SOLF0:USTF0",1747499459867,[[166.06,61.76],[166.05,69.84143042],[166.04,6.0283],[166.02,527.17275453],[165.83,28.03848826]],[[166.15,61.76],[166.17,61.76],[166.18,10.07373042],[166.19,1.9666],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747499493794,[[165.99,8.08143042],[165.98,65.5291],[165.97,72.14536381],[165.93,8.08143042],[165.86,11.07258336]],[[166.07,129.54],[166.1,5.8253],[166.14,5.51943494],[166.16,654.55123983],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747499545132,[[165.89,6.026],[165.84,137.12503874],[165.8,520.36],[165.79,16.0455],[165.77,2.0174]],[[165.92,64.5],[165.93,64.52],[165.95,1.8678],[165.96,3.8351],[165.99,8.10503874]]]
["bitfinex-derivatives","SOLF0:USTF0",1747499558749,[[165.83,6.0282],[165.81,64.54],[165.8,522.2996],[165.79,76.57133874],[165.78,7.44399493]],[[165.88,6.0267],[165.9,64.34],[165.91,64.54],[165.93,8.10503874],[165.95,1.8678]]]
["bitfinex-derivatives","SOLF0:USTF0",1747499590270,[[165.94,6.0243],[165.91,63.58],[165.89,64.22],[165.88,8.10503874],[165.86,5.7222]],[[165.99,63.52],[166.0,11.37433494],[166.01,64.2],[166.02,7.25906227],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747499657331,[[165.67,3.9795],[165.66,70.62503874],[165.64,64.4837],[165.59,13.12386483],[165.5,666.83674561]],[[165.76,6.0311],[165.77,62.52],[165.79,62.4],[165.81,8.10503874],[165.86,526.23943494]]]
["bitfinex-derivatives","SOLF0:USTF0",1747499696461,[[165.35,6.0455],[165.31,3.9376],[165.3,65.64],[165.29,65.6],[165.27,2.0271]],[[165.43,137.2829],[165.44,534.76958065],[165.51,18.12],[165.52,13.04958065],[166.37,5214.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747499707669,[[165.28,65.7],[165.26,67.68],[165.22,2.007],[165.21,525.9303]],[[165.38,73.745],[165.39,65.7],[165.44,534.76958065],[165.45,18.12],[165.51,20.39235307]]]
["bitfinex-derivatives","SOLF0:USTF0",1747499753015,[[165.31,4.0269],[165.3,134.68],[165.28,13.06494052],[165.25,534.7181],[165.23,1.8826]],[[165.43,124.79833406],[165.44,1.20889748],[165.45,67.16],[165.46,67.18],[165.48,15.01574052]]]
["bitfinex-derivatives","SOLF0:USTF0",1747499787635,[[165.29,5.8413],[165.28,522.34],[165.16,29.16814118],[165.12,27.82838501],[165.09,551.47506381]],[[165.38,66.18],[165.39,66.28],[165.42,4.88789981],[165.44,20.30329686],[165.46,22.98230383]]]
["bitfinex-derivatives","SOLF0:USTF0",1747499825263,[[165.24,68.42],[165.23,14.08359637],[165.22,590.58],[165.15,12.1057],[165.14,50.45825831]],[[165.32,67.96],[165.35,68.42],[165.36,3.9184],[165.37,8.16479637],[165.39,5.44881814]]]
["bitfinex-derivatives","SOLF0:USTF0",1747499844493,[[165.28,6.0482],[165.26,68.44],[165.25,67.3],[165.2,14.98400481],[165.19,3.8598]],[[165.32,6.0471],[165.35,73.88881814],[165.36,67.34],[165.37,7.23835634],[165.38,13.08040481]]]
["bitfinex-derivatives","SOLF0:USTF0",1747499878709,[[165.01,9.9603],[165.0,133.1252],[164.99,13.10130534],[164.91,522.86],[164.9,15.82320111]],[[165.1,131.18],[165.16,5.8835],[165.18,13.10130534],[165.19,540.86],[165.31,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1747499890522,[[165.08,6.0554],[165.04,71.6711],[165.03,78.40130534],[164.96,13.10130534],[164.95,12.1201]],[[165.14,71.3337],[165.15,65.62],[165.2,13.10130534],[165.21,3.9192],[165.22,25.51041814]]]
["bitfinex-derivatives","SOLF0:USTF0",1747499923737,[[165.02,6.0575],[165.01,68.5638],[165.0,67.06],[164.96,3.9773],[164.95,13.10130534]],[[165.07,6.0561],[165.11,67.06],[165.12,197.9676191],[165.15,9.35861814],[165.17,530.71835634]]]
["bitfinex-derivatives","SOLF0:USTF0",1747499968685,[[164.73,69.7],[164.71,71.3],[164.68,13.15458795],[164.65,530.0306],[164.64,21.62965176]],[[164.81,71.34],[164.82,69.7],[164.86,1.9688],[164.87,523.7],[164.91,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747500011830,[[164.96,6.0596],[164.92,140.52],[164.91,14.00933859],[164.84,23.40851165],[164.8,547.19215853]],[[164.99,6.53104],[165.03,70.22],[165.04,70.34],[165.06,10.09923859],[165.09,524.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747500052363,[[164.97,6.0591],[164.94,69.26],[164.93,8.21473859],[164.92,68.12],[164.88,14.17893859]],[[164.99,6.53104],[165.01,6.0578],[165.02,68.12],[165.04,1.9099],[165.05,73.2037]]]
["bitfinex-derivatives","SOLF0:USTF0",1747500064665,[[165.06,6.0557],[165.03,73.222],[165.02,75.53473859],[164.98,12.1176],[164.96,8.21473859]],[[165.13,67.32],[165.14,8.21473859],[165.15,67.36],[165.16,527.6284],[165.17,7.23835634]]]
["bitfinex-derivatives","SOLF0:USTF0",1747500107610,[[165.02,66.4],[165.0,72.53067],[164.99,3.9037],[164.97,22.40363859],[164.78,28.03848826]],[[165.09,72.1949],[165.1,66.4],[165.12,5.45701199],[165.14,537.36163859],[227.51,0.21243069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747500155756,[[164.88,65.28],[164.86,5.8676],[164.85,65.24],[164.84,8.21473859],[164.74,30.53903266]],[[164.94,6.0605],[164.97,130.54],[165.0,8.21473859],[165.02,531.42431199],[165.03,13.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1747500172460,[[164.97,65.24],[164.96,8.21473859],[164.95,1.9461],[164.94,69.1277]],[[165.06,65.24],[165.08,4.0644],[165.09,10.25183859],[165.77,5444.01715635],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747500227003,[[165.03,6.057],[165.01,8.21473859],[165.0,135.9682],[164.96,8.21473859],[164.95,535.4794]],[[165.09,4.96991697],[165.1,65.0],[165.12,65.02],[165.14,5.45368487],[165.16,140.06729034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747500260613,[[165.09,64.92],[165.08,8.21473859],[165.07,4.0028],[165.06,2.0341],[165.05,73.09473859]],[[165.15,5.45368487],[165.16,6.0525],[165.19,129.8],[165.22,1.8846],[165.23,22.37643859]]]
["bitfinex-derivatives","SOLF0:USTF0",1747500273430,[[165.18,6.0512],[165.15,64.88],[165.14,64.82],[165.11,13.08615591],[165.09,3.9451]],[[165.23,6.0498],[165.25,5.9218],[165.26,523.08],[165.36,45.82931558],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747500312766,[[164.86,7.5164993],[164.83,6.0641],[164.8,144.43393189],[164.79,8.17736089],[164.77,2.0196]],[[164.88,6.0625],[164.89,64.68],[164.9,64.7],[164.92,8.17736089],[164.96,3.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1747500357390,[[164.68,131.4429],[164.65,1.9419],[164.64,21.60360282],[164.63,12.1432],[164.56,13.12853901]],[[164.78,6.0665],[164.79,129.48],[164.81,524.16],[164.82,1.9238],[164.84,13.12853901]]]
["bitfinex-derivatives","SOLF0:USTF0",1747500392333,[[164.48,66.6518],[164.46,66.2],[164.44,13.17592588],[164.4,13.17592588],[164.33,18.2485]],[[164.6,64.72],[164.62,64.68],[164.63,13.17592588],[164.66,2.0421],[164.67,7.26488644]]]
["bitfinex-derivatives","SOLF0:USTF0",1747500404344,[[164.49,83.54832588],[164.46,1.9639],[164.43,12.1582],[164.4,13.17592588],[164.39,11.26044891]],[[164.64,66.36],[164.65,66.6617],[164.66,2.0421],[164.67,31.34592588],[222.0,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747500446280,[[164.6,66.34],[164.58,2.016],[164.57,65.74],[164.56,13.17592588],[164.55,3.952]],[[164.69,65.86],[164.7,66.34],[164.72,0.1768],[164.73,15.15932588],[225.83,16.34073351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747500483518,[[164.62,6.072],[164.57,71.4901],[164.56,66.26],[164.55,13.17592588],[164.52,524.94]],[[164.68,66.26],[164.7,7.38938644],[164.74,540.92884893],[164.77,18.17],[164.81,146.14110289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747500528053,[[164.55,65.02],[164.54,64.92],[164.5,1.9703],[164.4,567.43637479],[164.36,25.38429899]],[[164.63,6.0719],[164.65,64.94],[164.66,5.36698644],[164.67,65.02],[164.71,12.96796975]]]
["bitfinex-derivatives","SOLF0:USTF0",1747500531565,[[164.52,67.002],[164.5,66.8903],[164.49,1.8816],[164.44,23.41784891]],[[164.58,6.0739],[164.6,2.0794],[164.61,64.92],[164.62,2.0279],[164.63,65.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747500579999,[[164.64,64.84],[164.6,64.8],[164.57,5.6553],[164.56,13.17592588]],[[164.69,6.0696],[164.72,64.8],[164.73,64.84],[164.74,1.8743],[164.75,3.9938]]]
["bitfinex-derivatives","SOLF0:USTF0",1747500636631,[[164.75,6.0673],[164.7,64.74],[164.69,72.91157751],[164.65,1.9706],[164.64,548.82237751]],[[164.76,64.68],[164.77,5.48247593],[164.79,8.0878],[164.8,72.0480865],[164.82,10.90736975]]]
["bitfinex-derivatives","SOLF0:USTF0",1747500662059,[[164.72,10.17597751],[164.7,64.62],[164.68,64.56],[164.63,23.40334891],[164.58,15.01393189]],[[164.79,64.62],[164.8,64.56],[164.82,2.0727],[164.83,1.9461],[164.84,8.23157751]]]
["bitfinex-derivatives","SOLF0:USTF0",1747500690984,[[164.88,6.0623],[164.85,128.88],[164.82,1.8794],[164.81,4.0055],[164.78,12.1321]],[[164.95,64.46],[164.96,64.42],[165.0,5.48247593],[165.01,3.9754],[165.02,524.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747500737826,[[164.8,1.9415],[164.79,77.46252625],[164.78,64.32],[164.76,3.9853],[163.15,0.06129328]],[[164.88,6.0629],[164.91,68.2148],[164.93,2.0642],[164.94,5.48247593],[164.96,7.3080865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747500781974,[[165.0,6.0579],[164.97,64.16],[164.94,84.39344182],[164.93,3.9376],[164.92,2.0171]],[[165.07,68.1708],[165.08,64.1],[165.1,8.19354182],[165.11,2.0275],[165.12,8.19354182]]]
["bitfinex-derivatives","SOLF0:USTF0",1747500798679,[[165.04,8.19354182],[165.02,64.04],[165.0,66.1043],[164.99,3.826],[164.84,579.95891486]],[[165.12,6.0539],[165.13,67.97],[165.14,64.04],[165.15,5.48247593],[165.16,523.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747500844405,[[165.14,6.0528],[165.1,72.13354182],[165.09,63.92],[165.05,1.9489],[165.04,10.06234182]],[[165.17,6.0522],[165.19,65.8882],[165.2,63.94],[165.24,545.56764182],[165.28,26.42354182]]]
["bitfinex-derivatives","SOLF0:USTF0",1747500892158,[[165.18,5.7618],[165.17,63.84],[165.15,72.03354182],[165.12,8.19354182],[165.11,12.1079]],[[165.24,6.0497],[165.26,5.48247593],[165.27,65.7181],[165.29,7.3080865],[165.3,8.19354182]]]
["bitfinex-derivatives","SOLF0:USTF0",1747500933883,[[165.07,6.0552],[165.06,63.82],[165.04,77.90834182],[165.03,523.06],[165.02,7.51054112]],[[165.15,127.62],[165.17,8.19354182],[165.18,2.0264],[165.19,19.56457593],[165.23,533.98736975]]]
["bitfinex-derivatives","SOLF0:USTF0",1747500981925,[[164.88,4.1002],[164.87,63.86],[164.86,6.0631],[164.84,8.2081159],[164.83,1.9506]],[[164.93,64.1],[164.95,63.86],[164.97,8.2081159],[165.0,523.3],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747501041966,[[164.94,69.9003],[164.93,63.78],[164.91,10.1674159],[164.9,2.0077],[164.82,11.25578767]],[[165.03,98.99914095],[165.04,67.7349],[165.05,73.9734159],[165.18,549.54315967],[227.51,0.21243069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747501094214,[[164.91,63.7],[164.89,6.062],[164.87,67.4617],[164.82,7.52600956],[164.8,8.2081159]],[[164.92,6.0611],[164.96,63.66],[164.99,4.0763],[165.0,77.40796127],[165.02,9.1617921]]]
["bitfinex-derivatives","SOLF0:USTF0",1747501099921,[[164.91,69.7614],[164.87,67.4617],[164.81,19.65580956],[164.8,8.2081159]],[[164.93,6.0609],[164.96,63.66],[164.99,4.0763],[165.0,71.9081159],[165.01,5.49984537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747501157164,[[165.08,63.56],[165.06,63.5],[165.05,8.20078651],[165.04,1.9462],[165.03,2.0498]],[[165.16,63.5],[165.17,1.21087364],[165.18,1.9237],[165.19,71.76078651],[165.21,3.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747501209211,[[165.11,69.3339],[165.09,63.24],[165.07,1.9476],[165.05,534.9722],[164.96,8.20078651]],[[165.15,6.0529],[165.22,126.52],[165.23,8.20078651],[165.25,12.0984],[165.28,536.94828651]]]
["bitfinex-derivatives","SOLF0:USTF0",1747501265834,[[165.24,63.2],[165.23,8.20078651],[165.22,63.12],[165.13,25.70729473]],[[165.32,63.12],[165.33,63.2],[165.35,3.9201],[165.36,531.22078651],[165.39,5.51454984]]]
["bitfinex-derivatives","SOLF0:USTF0",1747501278548,[[165.15,8.20078651],[165.14,126.22],[165.13,1.9482],[165.09,587.75233974],[165.08,7.54749473]],[[165.22,63.1],[165.23,8.0294],[165.25,65.0196],[165.26,5.51454984],[165.28,9.26526535]]]
["bitfinex-derivatives","SOLF0:USTF0",1747501321682,[[165.3,6.0469],[165.29,585.52],[165.27,73.42998651],[165.24,1.9391],[165.17,7.54749473]],[[165.34,6.046],[165.39,62.98],[165.4,63.32],[165.41,3.8537],[165.43,8.20078651]]]
["bitfinex-derivatives","SOLF0:USTF0",1747501369923,[[165.34,6.0456],[165.32,126.18],[165.31,8.20078651],[165.27,1.9418],[165.18,1.05263158]],[[165.37,6.0446],[165.42,65.0172],[165.43,68.72824074],[165.44,3.9615],[165.45,7.28276535]]]
["bitfinex-derivatives","SOLF0:USTF0",1747501389137,[[165.44,6.0419],[165.37,134.20078651],[165.34,3.7783],[165.33,7.54749473],[165.32,522.42]],[[165.47,11.58944074],[165.48,226.9472617],[165.49,7.28276535],[165.51,14.92284442],[165.82,180.8485]]]
["bitfinex-derivatives","SOLF0:USTF0",1747501441284,[[165.67,62.8],[165.66,8.12734601],[165.65,62.8],[165.61,521.78],[165.6,8.12734601]],[[165.76,62.84],[165.78,5.8654],[165.81,8.12734601],[165.91,535.0],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747501503937,[[165.61,62.74],[165.6,8.12734601],[165.59,62.72],[165.58,1.2433],[165.56,1.9772]],[[165.71,5.57145047],[165.72,68.7207],[165.74,8.12734601],[165.77,533.3603],[226.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747501544477,[[165.37,62.76],[165.36,8.12734601],[165.35,68.33839656],[165.31,525.2455],[165.29,12.0942]],[[165.5,62.76],[165.51,8.12734601],[165.52,66.5922],[165.53,2.0059],[165.54,12.0768]]]
["bitfinex-derivatives","SOLF0:USTF0",1747501564795,[[165.41,6.043],[165.38,62.72],[165.37,70.84734601],[165.34,1.2524],[165.32,14.0402]],[[165.45,5.9504],[165.46,6.0413],[165.49,62.72],[165.55,12.0764],[165.58,18.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1747501616223,[[165.52,62.6],[165.5,62.54],[165.49,8.12734601],[165.48,1.9116],[165.43,5.59839656]],[[165.6,2.0298],[165.61,125.18],[165.62,8.12734601],[165.64,12.0698],[165.69,141.11658564]]]
["bitfinex-derivatives","SOLF0:USTF0",1747501660270,[[165.37,6.0442],[165.34,584.38],[165.33,62.5],[165.3,3.9075],[165.29,2.015]],[[165.45,3.9411],[165.46,8.12734601],[165.47,125.0],[165.48,14.0849],[165.52,548.23734601]]]
["bitfinex-derivatives","SOLF0:USTF0",1747501708109,[[165.65,62.36],[165.64,62.34],[165.63,8.12813998],[165.62,3.9493]],[[165.72,2.0541],[165.74,62.32],[165.75,64.2372],[165.76,522.04],[227.51,0.21243069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747501722824,[[165.64,6.0344],[165.63,62.3],[165.62,8.12813998],[165.61,62.3],[165.58,4.0138]],[[165.67,6.0336],[165.71,1.9575],[165.72,2.0541],[165.73,62.3],[165.74,62.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747501779586,[[165.43,1.9395],[165.42,62.28],[165.41,1.8833],[165.4,70.40813998],[165.34,111.93505906]],[[165.5,124.56],[165.52,11.54702442],[165.54,7.3391007],[165.56,10.07763998],[165.6,529.90813998]]]
["bitfinex-derivatives","SOLF0:USTF0",1747501852833,[[165.41,1.8833],[165.37,6.0443],[165.35,62.16],[165.34,8.12813998],[165.33,5.8354]],[[165.42,6.0426],[165.43,62.16],[165.45,5.50772442],[165.46,62.16],[165.47,15.46724068]]]
["bitfinex-derivatives","SOLF0:USTF0",1747501859232,[[165.41,1.8833],[165.4,2.0535],[165.39,66.029],[165.38,62.1],[165.23,1.05218601]],[[165.43,6.0423],[165.46,62.16],[165.47,5.50772442],[165.48,62.1],[165.49,21.48284068]]]
["bitfinex-derivatives","SOLF0:USTF0",1747501929900,[[165.52,1.9527],[165.51,8.12813998],[165.5,123.66],[165.49,3.9922],[165.32,18.1388]],[[165.59,67.8566],[165.6,5.50772442],[165.62,11.2812007],[165.64,21.11972075],[165.68,14.54315967]]]
["bitfinex-derivatives","SOLF0:USTF0",1747501986950,[[165.61,6.0356],[165.56,123.32],[165.55,1.8956],[165.54,4.0679],[165.53,8.12813998]],[[165.64,6.0346],[165.67,61.62],[165.68,67.20772442],[165.7,11.2944007],[165.71,532.07653998]]]
["bitfinex-derivatives","SOLF0:USTF0",1747502042999,[[165.54,1.9072],[165.53,63.5912],[165.52,10.09943998],[165.44,23.02175748],[165.41,21.06344836]],[[165.62,61.48],[165.63,61.54],[165.65,13.6358644],[165.67,7.3391007],[165.68,15.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1747502068814,[[165.58,63.3923],[165.57,61.42],[165.55,8.12813998]],[[165.67,5.50772442],[165.68,124.7922],[165.69,9.2500007],[165.97,244.24817372],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747502124871,[[165.6,6.0359],[165.59,65.266],[165.56,2.0514],[165.55,8.12813998],[165.54,12.0767]],[[165.64,6.0348],[165.68,61.24],[165.69,63.1758],[165.7,8.12813998],[165.72,3.9722]]]
["bitfinex-derivatives","SOLF0:USTF0",1747502190839,[[165.31,6.0465],[165.29,61.2],[165.27,61.22],[165.25,1.8713],[165.24,2.0157]],[[165.34,6.0458],[165.38,69.32813998],[165.39,63.2716],[165.42,3.8838],[165.44,12.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1747502213952,[[165.27,61.22],[165.26,71.27363998],[165.25,3.8072],[165.22,19.54826503]],[[165.32,6.0465],[165.34,61.22],[165.35,5.54316467],[165.37,7.39088622],[165.38,8.12813998]]]
["bitfinex-derivatives","SOLF0:USTF0",1747502287595,[[165.0,6.0581],[164.91,69.36813998],[164.9,61.38],[164.89,3.8644],[164.88,2.0266]],[[165.03,77.25266467],[165.04,61.26],[165.05,15.5190262],[165.07,2.0485],[165.08,11.08632934]]]
["bitfinex-derivatives","SOLF0:USTF0",1747502329725,[[165.0,6.0581],[164.96,123.02],[164.93,10.08923998],[164.92,23.55556503],[164.86,14.89753006]],[[165.02,6.0575],[165.05,5.54316467],[165.06,61.64],[165.07,69.17088622],[165.08,14.06073998]]]
["bitfinex-derivatives","SOLF0:USTF0",1747502387591,[[165.21,6.0504],[165.2,61.24],[165.19,61.24],[165.16,1.9292],[165.15,8.12813998]],[[165.23,6.0498],[165.26,61.24],[165.27,3.8414],[165.28,61.24],[165.3,2.0454]]]
["bitfinex-derivatives","SOLF0:USTF0",1747502405306,[[165.26,6.0485],[165.23,61.2],[165.22,61.2],[165.2,1.9825],[165.19,524.9331]],[[165.3,6.0473],[165.33,61.2],[165.34,74.93861863],[165.35,1.926],[165.36,534.42655967]]]
["bitfinex-derivatives","SOLF0:USTF0",1747502463659,[[165.31,6.0466],[165.29,8.12813998],[165.27,122.32],[165.23,12.0993],[165.22,0.7003]],[[165.34,6.046],[165.36,7.44505967],[165.37,61.16],[165.38,63.0616],[165.39,533.96632934]]]
["bitfinex-derivatives","SOLF0:USTF0",1747502509003,[[165.46,61.04],[165.45,6.0414],[165.44,61.04],[165.43,8.12813998],[165.41,522.18]],[[165.49,6.0405],[165.55,2.0472],[165.56,122.1],[165.57,8.12813998],[165.59,16.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1747502546044,[[165.42,6.25264],[165.41,663.34747492],[165.4,93.77595231],[165.39,7.44876503],[165.38,0.6945]],[[165.54,66.7711539],[165.55,63.3691],[165.56,19.52075967],[165.58,11.08632934],[165.61,540.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747502576780,[[165.56,6.0377],[165.54,61.04],[165.53,61.04],[165.49,13.04000647],[165.47,5.64815885]],[[165.59,6.0366],[165.62,61.04],[165.63,70.4476539],[165.65,9.51705967],[165.67,11.08632934]]]
["bitfinex-derivatives","SOLF0:USTF0",1747502621710,[[165.47,69.28908275],[165.45,583.08],[165.44,5.64815885],[165.43,1.8816],[165.35,58.61169302]],[[165.56,3.985],[165.57,63.1413],[165.6,8.14908275],[165.61,5.5911539],[165.63,7.44505967]]]
["bitfinex-derivatives","SOLF0:USTF0",1747502683959,[[165.45,18.16],[165.44,16.2948536],[165.43,522.08],[165.42,9.17694],[165.38,2.0757]],[[165.58,15.03840781],[165.65,18.79800977],[165.79,15.88835618],[165.88,638.62857817],[165.99,3132.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747502686255,[[165.6,6.036],[165.58,124.48],[165.57,13.01471433],[165.56,522.08],[165.53,5.59732963]],[[165.69,10.1441],[165.71,128.78],[165.77,13.01471433],[165.78,36.4864197],[165.79,538.00835618]]]
["bitfinex-derivatives","SOLF0:USTF0",1747502749105,[[165.63,2.12275113],[165.62,61.94],[165.61,8.14066062],[165.6,61.92],[165.47,19.17274533]],[[165.7,7.6197791],[165.71,61.88],[165.72,63.9596],[165.73,9.45806114],[225.83,16.34073351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747502803557,[[165.76,62.3],[165.75,8.11655543],[165.74,62.2]],[[165.82,6.0284],[165.83,1.9798],[165.84,66.0969],[165.87,62.2],[165.89,8.11655543]]]
["bitfinex-derivatives","SOLF0:USTF0",1747502823184,[[165.81,2.11885837],[165.79,6.029],[165.78,61.92],[165.76,61.64],[165.75,13.71388506]],[[165.83,6.028],[165.86,61.56],[165.87,66.0773],[165.88,1.9161],[165.9,7.43449406]]]
["bitfinex-derivatives","SOLF0:USTF0",1747502849098,[[165.83,61.28],[165.81,61.18],[165.8,8.11655543],[165.79,5.59732963],[165.72,533.0831]],[[165.86,6.0269],[165.92,61.18],[165.93,3.8987],[165.94,63.1482],[165.95,8.11655543]]]
["bitfinex-derivatives","SOLF0:USTF0",1747502902757,[[166.02,6.0208],[166.0,61.9],[165.99,8.09516311],[165.98,68.01732963],[165.96,3.09782]],[[166.06,6.0196],[166.09,62.3],[166.11,3.9789],[166.12,61.9],[166.13,10.00476311]]]
["bitfinex-derivatives","SOLF0:USTF0",1747502951993,[[166.34,6.0092],[166.32,64.22],[166.3,9.5707822],[166.29,2.08557258],[166.27,63.86]],[[166.36,1.20221207],[166.39,6.0078],[166.4,71.30060093],[166.42,70.0926],[166.43,19.56096083]]]
["bitfinex-derivatives","SOLF0:USTF0",1747502965595,[[166.37,63.66],[166.33,63.84],[166.32,12.89568425],[166.07,554.19465927]],[[166.41,7.44060093],[166.44,11.15315943],[166.46,65.6861],[166.48,63.66],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747503015547,[[166.51,62.84],[166.49,70.53615817],[166.48,4.82147901]],[[166.54,4.1034],[166.57,2.0343],[166.58,125.32],[166.65,11.9966],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747503049280,[[166.23,6.0132],[166.19,129.3507],[166.17,3.1144],[166.15,12.92101236],[166.14,519.18]],[[166.27,6.0119],[166.29,127.3],[166.33,5.8524],[166.34,12.92101236],[166.36,519.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747503077494,[[166.46,6.0049],[166.44,1.50143915],[166.43,64.66],[166.42,65.745],[166.4,15.92787324]],[[166.52,1.9286],[166.54,66.7205],[166.55,65.6186],[166.59,12.88117324],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747503117425,[[166.3,1.50278026],[166.28,3.9676],[166.27,588.0380587],[166.26,71.45517626],[166.15,178.61109964]],[[166.4,126.92],[166.41,8.05517626],[166.44,1.8826],[166.45,1.9728],[166.46,14.0659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747503162853,[[166.22,6.0135],[166.19,70.95517626],[166.17,7.4496587],[166.16,62.24]],[[166.25,6.0126],[166.27,62.24],[166.28,62.92],[166.29,2.0524],[166.3,2.0102]]]
["bitfinex-derivatives","SOLF0:USTF0",1747503197887,[[166.16,11.19465927],[166.15,6.0159],[166.12,16.97641236],[166.11,62.08],[166.09,73.73157626]],[[166.18,61.84],[166.19,68.095],[166.22,1.9934],[166.24,8.05517626],[224.77,0.19572465]]]
["bitfinex-derivatives","SOLF0:USTF0",1747503210295,[[166.13,7.52121417],[166.12,63.7907],[166.11,61.86],[166.09,11.89157626],[165.94,3141.895]],[[166.16,6.0159],[166.18,61.86],[166.21,61.86],[166.24,527.87517626],[166.25,1.9823]]]
["bitfinex-derivatives","SOLF0:USTF0",1747503243028,[[166.26,6.012],[166.25,63.8154],[166.24,69.87517626],[166.22,1.9364],[166.21,1.9441]],[[166.33,61.82],[166.34,69.25610563],[166.37,2.0585],[166.38,11.82697626],[166.39,12.0155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747503288266,[[166.44,63.7049],[166.43,69.73517626],[166.41,3.9406],[166.31,538.51591187],[166.29,29.22465927]],[[166.53,61.66],[166.55,8.05517626],[166.56,61.64],[166.57,5.7903],[166.59,12.001]]]
["bitfinex-derivatives","SOLF0:USTF0",1747503340011,[[166.3,61.6],[166.29,61.56],[166.25,1.9687],[166.24,11.89297626],[166.16,8.05517626]],[[166.38,63.4374],[166.39,65.4371],[166.42,8.05517626],[166.48,545.20517626],[166.51,14.92422586]]]
["bitfinex-derivatives","SOLF0:USTF0",1747503358324,[[166.28,7.51443451],[166.27,61.6],[166.25,1.9687],[166.24,73.41297626],[166.2,524.70665131]],[[166.31,6.0107],[166.33,61.54],[166.37,61.54],[166.38,1.8774],[166.39,11.89227626]]]
["bitfinex-derivatives","SOLF0:USTF0",1747503388039,[[166.33,6.0096],[166.3,61.46],[166.29,61.54],[166.28,2.0088]],[[166.37,6.0085],[166.39,61.46],[166.4,67.0746],[166.42,15.49128189],[166.44,23.16495943]]]
["bitfinex-derivatives","SOLF0:USTF0",1747503430570,[[166.37,1.50223772],[166.36,61.36],[166.35,66.80665131],[166.32,1.9381],[166.21,18.03]],[[166.46,61.36],[166.47,61.32],[166.48,9.97467626],[166.49,3.9663],[166.51,12.0066]]]
["bitfinex-derivatives","SOLF0:USTF0",1747503442974,[[166.33,130.57517626],[166.32,7.42475131],[166.3,7.32522072],[166.27,15.07925927],[166.17,18.03]],[[166.38,6.0081],[166.42,122.54],[166.47,19.44570563],[166.48,9.97467626],[166.49,15.11945943]]]
["bitfinex-derivatives","SOLF0:USTF0",1747503478091,[[166.42,1.50183734],[166.39,67.1874],[166.36,13.54182757],[166.34,11.16612072]],[[166.47,61.18],[166.48,61.18],[166.5,8.05517626],[166.51,2.059],[166.53,1.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1747503524847,[[166.33,1.50274073],[166.3,61.12],[166.29,61.08],[166.28,8.05517626]],[[166.35,6.0091],[166.37,61.12],[166.39,2.0143],[166.4,65.0204],[166.42,15.49128189]]]
["bitfinex-derivatives","SOLF0:USTF0",1747503573588,[[166.49,60.9],[166.47,60.92],[166.46,8.05517626],[166.44,5.9412]],[[166.58,60.92],[166.59,60.9],[166.6,1.919],[166.61,9.98887626],[166.65,30.027]]]
["bitfinex-derivatives","SOLF0:USTF0",1747503584397,[[166.56,1.50046312],[166.55,8.05517626],[166.54,121.8],[166.51,3.9696]],[[166.64,60.92],[166.65,64.7227],[166.66,518.86],[166.69,17.43658189],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747503618812,[[166.75,5.9943],[166.73,8.02596688],[166.72,122.24],[166.67,5.7991],[166.63,98.56819291]],[[166.79,5.9932],[166.8,2.0566],[166.81,61.5],[166.83,60.76],[166.85,8.02596688]]]
["bitfinex-derivatives","SOLF0:USTF0",1747503650038,[[166.74,1.49905801],[166.71,61.38],[166.69,11.98116688],[166.68,66.64665131],[166.61,1.04388517]],[[166.75,5.9945],[166.79,60.98],[166.82,61.4],[166.83,9.36168255],[166.84,9.98906688]]]
["bitfinex-derivatives","SOLF0:USTF0",1747503676253,[[166.75,1.49890395],[166.74,66.7748],[166.71,60.78],[166.7,8.02596688],[166.65,11.9959]],[[166.8,60.78],[166.81,1.8715],[166.82,3.8176],[166.83,68.80596688],[166.87,11.06236857]]]
["bitfinex-derivatives","SOLF0:USTF0",1747503703268,[[166.63,159.8803416],[166.62,68.82596688],[166.61,5.48665131],[166.42,24.0247]],[[166.68,5.9973],[166.7,60.8],[166.74,60.8],[166.75,3.9555],[166.76,8.02596688]]]
["bitfinex-derivatives","SOLF0:USTF0",1747503752515,[[166.7,1.49932958],[166.69,5.9966],[166.66,68.82596688],[166.65,9.52025131],[166.64,62.8076]],[[166.73,5.9954],[166.75,62.7756],[166.76,62.6611],[166.78,520.0502],[166.82,11.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747503800057,[[166.57,6.0009],[166.52,60.74],[166.51,8.02596688],[166.5,579.06],[166.45,5.48665131]],[[166.6,127.52],[166.62,2.0531],[166.63,2.0577],[166.69,11.9938],[224.77,0.19572465]]]
["bitfinex-derivatives","SOLF0:USTF0",1747503854105,[[166.52,4.82296866],[166.49,5.48665131],[166.47,7.32522072],[166.44,11.19465927],[166.4,14.92621236]],[[166.53,6.0025],[166.57,60.7],[166.58,8.02596688],[166.59,60.7],[166.62,30.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747503873224,[[166.38,10.84318104],[166.36,60.72],[166.34,80.07081819],[166.26,14.92621236],[166.24,8.02596688]],[[166.45,60.7],[166.46,60.72],[166.49,9.90786688],[166.5,12.0075],[166.57,18.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1747503947180,[[166.36,6.0084],[166.33,60.64],[166.32,5.48665131],[166.31,8.02596688],[166.29,67.96522072]],[[166.39,6.0077],[166.41,62.5788],[166.42,60.64],[166.43,1.89],[166.44,1.8888]]]
["bitfinex-derivatives","SOLF0:USTF0",1747504001936,[[166.27,60.6],[166.26,524.68665131],[166.25,64.5614],[166.24,108.66036198],[166.06,543.0]],[[166.32,6.01],[166.35,60.6],[166.37,60.62],[166.38,1.9221],[166.39,8.02596688]]]
["bitfinex-derivatives","SOLF0:USTF0",1747504022169,[[166.35,6.0088],[166.31,60.6],[166.29,7.54945131],[166.27,75.99094319],[166.25,15.15605927]],[[166.37,6.0084],[166.39,60.58],[166.4,62.6034],[166.41,13.15482247],[166.42,2.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1747504078221,[[166.53,6.0024],[166.5,60.46],[166.48,60.46],[166.47,13.97772247],[166.41,12.0134]],[[166.56,6.0014],[166.6,60.46],[166.62,60.5],[166.66,11.996],[166.67,537.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747504140570,[[166.35,6.0089],[166.31,4.0742],[166.3,60.5],[166.29,8.06572247],[166.26,1.9006]],[[166.4,60.5],[166.42,1.9782],[166.48,19.12809104],[166.5,18.04],[166.52,14.92422586]]]
["bitfinex-derivatives","SOLF0:USTF0",1747504195324,[[166.31,6.0102],[166.29,5.48665131],[166.27,7.32522072],[166.2,26.95491236]],[[166.34,6.0093],[166.37,62.3863],[166.38,60.5],[166.4,3.784],[166.42,19.50103917]]]
["bitfinex-derivatives","SOLF0:USTF0",1747504254575,[[166.37,60.4],[166.36,11.49505131],[166.35,60.36],[166.34,7.32522072],[166.32,11.91379963]],[[166.44,60.4],[166.45,60.38],[166.46,8.05889963],[166.47,657.74490887],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747504290616,[[166.24,68.37889963],[166.22,160.9488871],[166.21,5.866],[166.2,11.19465927],[166.15,1.04675821]],[[166.32,60.3],[166.34,60.32],[166.36,8.05889963],[166.39,25.91839963],[226.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747504343248,[[166.33,6.0095],[166.31,64.2756],[166.3,60.28],[166.29,8.05889963],[166.27,1.8798]],[[166.36,6.0088],[166.42,122.5783],[166.43,126.68660497],[166.45,20.06959963],[166.47,1.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1747504382670,[[166.36,6.0082],[166.34,5.16021046],[166.33,65.75345938],[166.31,11.32082072],[166.3,60.28]],[[166.39,6.0076],[166.42,62.2183],[166.43,72.90844963],[166.45,11.06236857],[166.5,167.82690831]]]
["bitfinex-derivatives","SOLF0:USTF0",1747504432918,[[165.97,6.0224],[165.93,60.3],[165.92,3.9089],[165.91,68.38084444],[165.88,1.8996]],[[166.0,6.0216],[166.03,120.6],[166.09,12.0369],[166.12,18.04],[166.13,5.60015074]]]
["bitfinex-derivatives","SOLF0:USTF0",1747504486963,[[166.0,6.0215],[165.97,122.354],[165.96,13.65107617],[165.94,7.32141729],[165.93,15.8532]],[[166.04,6.0202],[166.06,60.24],[166.07,60.24],[166.08,5.60015074],[166.1,8.08084444]]]
["bitfinex-derivatives","SOLF0:USTF0",1747504534391,[[166.02,6.0208],[166.0,3.8128],[165.99,60.2],[165.96,67.71123173],[165.88,19.12581382]],[[166.04,6.0204],[166.07,60.2],[166.08,65.80015074],[166.1,15.56908361],[166.12,11.06236857]]]
["bitfinex-derivatives","SOLF0:USTF0",1747504552495,[[165.95,6.0231],[165.93,62.0486],[165.91,64.1105],[165.9,8.08084444],[165.89,99.05948122]],[[165.98,6.0225],[166.01,60.18],[166.02,60.18],[166.04,13.68099518],[166.06,7.48823917]]]
["bitfinex-derivatives","SOLF0:USTF0",1747504636085,[[166.01,6.021],[166.0,67.40141729],[165.98,11.89594353],[165.97,67.60873173],[165.93,531.09697652]],[[166.09,5.60015074],[166.11,7.48823917],[166.12,8.09114353],[166.13,71.14236857],[166.14,60.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747504715846,[[165.78,64.0166],[165.77,1.9345],[165.76,73.72240724],[165.46,112.85882849]],[[165.86,60.04],[165.87,60.06],[165.91,8.11217551],[165.97,17.64605074],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747504779806,[[165.74,6.0307],[165.71,60.02],[165.7,17.78933521],[165.69,581.0],[165.68,9.27271729]],[[165.77,6.0301],[165.81,60.0],[165.82,65.62015074],[165.86,8.12020348],[166.18,23.63726832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747504805131,[[165.67,5.57023173],[165.64,12.51933431],[165.63,2.0056],[165.62,60.0],[165.6,59.98]],[[165.68,6.0332],[165.69,59.98],[165.7,60.0],[165.72,5.19791702],[165.78,12.0594]]]
["bitfinex-derivatives","SOLF0:USTF0",1747504858869,[[165.8,6.0286],[165.75,5.57023173],[165.74,59.96],[165.73,19.20316519],[165.72,14.1138]],[[165.81,59.92],[165.82,59.92],[165.83,6.0278],[165.85,5.60015074],[165.87,15.60938707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747504923615,[[165.92,6.0242],[165.89,59.82],[165.88,5.57023173],[165.87,59.82],[165.85,15.44256519]],[[165.96,6.023],[165.99,119.64],[166.0,8.1211479],[166.05,544.37015074],[166.06,12.0392]]]
["bitfinex-derivatives","SOLF0:USTF0",1747504940717,[[165.9,63.6684],[165.89,59.82],[165.88,1.998],[165.85,25.74527963],[165.78,520.56]],[[165.94,6.0238],[165.97,119.64],[165.99,5.60015074],[166.0,8.1211479],[166.01,7.48823917]]]
["bitfinex-derivatives","SOLF0:USTF0",1747504987657,[[166.12,6.017],[166.05,127.6611479],[166.04,12.0402],[166.01,5.7797],[166.0,3.19366]],[[166.15,65.7761],[166.17,59.76],[166.2,8.1211479],[166.21,4.0981],[166.22,532.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1747505071231,[[166.13,6.0167],[166.09,61.7598],[166.08,69.80307892],[166.06,1.9959],[165.96,1.04760901]],[[166.17,65.7155],[166.18,59.7],[166.2,1.9167],[166.23,529.83507892],[166.29,11.06236857]]]
["bitfinex-derivatives","SOLF0:USTF0",1747505093768,[[166.11,59.7],[166.09,1.9645],[166.08,69.80307892],[166.04,7.32141729],[166.02,101.51376408]],[[166.17,6.0156],[166.18,59.7],[166.19,59.7],[166.23,537.31055088],[166.26,15.03226857]]]
["bitfinex-derivatives","SOLF0:USTF0",1747505150995,[[166.13,59.7],[166.1,2.0448],[166.07,12.9276518],[166.0,16.1213118],[165.99,26.96941236]],[[166.22,60.02],[166.23,59.7],[166.25,12.9276518],[166.27,6.0657],[166.28,124.92205912]]]
["bitfinex-derivatives","SOLF0:USTF0",1747505191925,[[166.18,60.88],[166.17,66.9658],[166.13,12.0332],[166.12,519.6],[166.11,6.59298134]],[[166.28,6.0115],[166.29,61.08],[166.32,60.88],[166.35,519.6],[166.36,23.34907196]]]
["bitfinex-derivatives","SOLF0:USTF0",1747505232472,[[165.86,6.0263],[165.83,61.1],[165.82,61.26],[165.81,2.0542],[165.8,12.9276518]],[[165.91,6.0249],[165.94,122.36],[165.97,12.9276518],[166.0,1.9947],[166.01,1.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747505245298,[[165.99,12.9276518],[165.97,61.12],[165.96,67.2687],[165.92,12.9276518],[165.9,12.0498]],[[166.08,61.38],[166.09,61.12],[166.12,1.9754],[166.13,520.74],[166.14,3.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1747505297513,[[166.05,5.54604993],[166.04,122.6],[166.03,7.32141729],[166.02,5.9922],[166.0,23.92434997]],[[166.16,126.5755],[166.2,12.0287],[166.22,1.9184],[166.24,12.94737345],[166.26,23.65247798]]]
["bitfinex-derivatives","SOLF0:USTF0",1747505337571,[[166.0,5.54604993],[165.98,69.00141729],[165.97,65.5799],[165.96,13.01947652],[165.92,27.87358581]],[[166.11,125.4329],[166.12,12.94737345],[166.13,12.0338],[166.14,521.9536],[166.16,12.94737345]]]
["bitfinex-derivatives","SOLF0:USTF0",1747505388912,[[166.1,62.28],[166.09,64.1684],[166.08,21.01133025],[166.05,4.0214],[166.03,12.0405]],[[166.16,6.0158],[166.21,124.5],[166.22,5.60514049],[166.23,3.9431],[166.24,28.48680221]]]
["bitfinex-derivatives","SOLF0:USTF0",1747505397828,[[166.04,6.0199],[166.0,128.3619],[165.99,1.8901],[165.98,527.24141729],[165.96,10.97697652]],[[166.12,62.28],[166.13,62.22],[166.15,12.0326],[166.16,3.9061],[166.17,18.53911481]]]
["bitfinex-derivatives","SOLF0:USTF0",1747505438259,[[166.06,62.38],[166.05,62.36],[166.01,11.3845648],[165.99,7.32141729],[165.79,28.31380808]],[[166.14,124.74],[166.2,3.9351],[166.21,23.66453627],[166.23,19.50207196],[166.27,18.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1747505485195,[[166.25,5.9016],[166.24,62.12],[166.23,83.65689898],[166.17,519.86],[166.16,20.99689898]],[[166.37,62.66],[166.38,62.1],[166.39,519.86],[166.42,3.7918],[166.44,33.00839898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747505523932,[[165.97,64.8206],[165.96,64.8398],[165.95,519.74],[165.93,2.0239]],[[166.08,62.82],[166.09,62.86],[166.11,1.9721],[166.13,1.8844],[166.18,11.06236857]]]
["bitfinex-derivatives","SOLF0:USTF0",1747505536654,[[166.07,583.16],[166.06,67.2368],[166.05,2.0299],[165.92,39.0477998],[165.88,3145.7833]],[[166.2,20.9747998],[166.22,125.98],[166.24,33.0011998],[166.25,23.6925],[166.29,520.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747505578301,[[166.19,6.0146],[166.16,62.96],[166.14,62.98],[166.13,20.9747998],[166.11,5.8683]],[[166.23,6.0134],[166.25,62.98],[166.27,62.96],[166.28,5.9749],[166.29,122.93068338]]]
["bitfinex-derivatives","SOLF0:USTF0",1747505594820,[[166.0,6.0213],[165.94,63.52],[165.93,63.04],[165.91,20.9747998],[165.9,3.9626]],[[166.04,69.5404],[166.05,63.04],[166.1,2.0165],[166.12,33.0091998],[166.17,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747505629650,[[166.05,126.42],[166.02,22.8888998],[166.01,522.3191],[166.0,22.8966998]],[[166.13,6.0168],[166.15,63.24],[166.16,63.18],[166.2,2.0201],[166.23,3.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1747505665471,[[166.33,96.32],[166.31,97.36],[166.3,518.58],[166.28,22.96345808],[166.26,1.8498]],[[166.53,518.58],[166.56,2.0166],[230.0,1000.0],[230.25,0.27245244],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747505700228,[[166.51,6.0028],[166.49,95.04],[166.48,92.1],[166.43,23.02263304],[166.42,522.5213]],[[166.63,95.04],[166.64,92.3],[166.65,4.0201],[166.66,1.8992],[166.69,11.9936]]]
["bitfinex-derivatives","SOLF0:USTF0",1747505711133,[[166.34,553.80028038],[166.33,95.14],[166.32,97.0093],[166.28,12.91720236],[166.26,18.0358]],[[166.51,1.899],[166.53,613.68],[166.54,95.14],[166.61,11.9993],[166.63,23.06188038]]]
["bitfinex-derivatives","SOLF0:USTF0",1747505750258,[[166.21,1.20329703],[166.17,5.55836855],[166.16,20.92692556],[166.15,179.0563],[165.46,6548.1]],[[166.33,113.95332556],[166.34,1.8674],[166.35,620.9178],[166.4,20.92692556],[166.73,119.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1747505777486,[[165.88,89.9079],[165.87,1.8984],[165.86,89.32],[165.85,21.08389405]],[[165.97,1.20503705],[165.98,88.12],[166.0,89.32],[166.04,1.2763],[225.83,16.34073351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747505842754,[[166.04,80.022],[166.02,79.988],[165.98,532.0845],[165.95,5.61263432],[165.92,20.44145926]],[[166.12,6.0172],[166.14,77.96],[166.15,1.861],[166.16,78.0],[166.18,12.96041474]]]
["bitfinex-derivatives","SOLF0:USTF0",1747505846852,[[166.05,6.0195],[166.0,78.0],[165.99,79.8935],[165.98,520.04],[165.97,12.96041474]],[[166.14,92.85201474],[166.15,1.861],[166.16,90.0321],[166.17,521.9952],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747505895900,[[166.29,72.28],[166.28,2.0346],[166.27,16.85471474],[166.26,75.02],[166.21,12.0273]],[[166.37,126.78053858],[166.4,151.2765],[166.47,525.06833984],[166.48,24.96901474],[166.59,549.46758577]]]
["bitfinex-derivatives","SOLF0:USTF0",1747505928526,[[166.89,530.18833137],[166.82,5.61263432],[166.64,3.47225957]],[[167.03,93.32],[167.07,11.9663],[167.1,616.3892],[167.2,12.80833137],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747505975652,[[166.82,5.9919],[166.8,86.78],[166.78,12.80833137],[166.77,84.98],[166.75,2.0454]],[[166.91,84.22],[166.95,88.7179],[166.96,3.8705],[166.97,12.80833137],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747506018227,[[166.69,2.26979361],[166.68,80.94],[166.67,134.86074892],[166.66,439.5506621],[166.62,9.30120983]],[[166.7,5.9963],[166.79,77.58],[166.8,81.6618],[166.81,20.0156621],[166.85,1.8703]]]
["bitfinex-derivatives","SOLF0:USTF0",1747506032621,[[166.83,77.84],[166.81,75.44],[166.8,12.82002419],[166.77,5.53515576],[166.73,7.37380983]],[[166.91,75.4],[166.95,6.0244],[166.96,77.9],[166.97,12.82002419],[166.98,11.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1747506082756,[[166.56,72.34],[166.55,6.0013],[166.53,80.08018028],[166.49,7.59555576],[166.48,8.04018028]],[[166.64,75.04],[166.65,1.8913],[166.66,72.02],[166.67,4.0061],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747506094260,[[166.59,6.0],[166.57,5.53515576],[166.56,80.38018028],[166.55,72.0]],[[166.63,5.9989],[166.65,1.8913],[166.67,4.0061],[166.68,72.0],[166.69,72.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747506126279,[[166.71,2.19117507],[166.7,71.92],[166.69,79.82018028],[166.67,5.09212842],[166.66,1.9053]],[[166.77,1.8824],[166.78,3.9129],[166.8,71.78],[166.81,71.92],[166.82,8.04018028]]]
["bitfinex-derivatives","SOLF0:USTF0",1747506174322,[[166.85,2.19339603],[166.84,5.1365707],[166.83,77.4515],[166.82,8.04018028],[166.81,431.56]],[[166.94,3.7637],[166.95,155.0346],[166.97,8.04018028],[166.99,1.8774],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747506205156,[[166.81,2.20527292],[166.79,5.53515576],[166.77,15.41399011],[166.76,71.18],[166.75,513.44071475]],[[166.86,1.8721],[166.87,142.22],[166.89,1.8621],[166.9,9.90418028],[166.91,11.9778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747506235179,[[166.72,5.9954],[166.71,155.14137115],[166.69,142.33479703],[166.68,1.985]],[[166.77,5.994],[166.82,3.9742],[166.83,72.775],[166.84,70.84],[166.85,8.04018028]]]
["bitfinex-derivatives","SOLF0:USTF0",1747506260597,[[166.8,5.11758943],[166.77,5.56119087],[166.76,70.86],[166.75,7.41492117],[166.74,1.9565]],[[166.81,5.9923],[166.87,143.3888],[166.88,12.04398028],[166.9,11.9784],[166.96,8.04018028]]]
["bitfinex-derivatives","SOLF0:USTF0",1747506304746,[[166.71,72.32999788],[166.68,69.84],[166.67,453.03407115],[166.65,9.45652117]],[[166.72,5.9955],[166.78,3.9096],[166.79,69.86],[166.8,70.14],[166.82,8.04018028]]]
["bitfinex-derivatives","SOLF0:USTF0",1747506316546,[[166.74,2.18726284],[166.72,69.7],[166.71,75.7758],[166.7,13.60137115],[166.68,1.9727]],[[166.79,69.78],[166.81,69.72],[166.82,437.4287],[166.86,8.04018028],[166.89,11.19553017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747506356487,[[166.53,69.46],[166.51,8.04018028],[166.5,1.9128],[166.49,73.1799],[166.36,96.71619323]],[[166.61,1.9392],[166.62,138.82],[166.63,3.9072],[166.66,20.03588028],[166.7,25.41083936]]]
["bitfinex-derivatives","SOLF0:USTF0",1747506400011,[[166.76,69.06],[166.73,5.9949],[166.72,76.78018028],[166.71,3.9792],[166.69,7.64236751]],[[166.78,5.9937],[166.83,68.76],[166.85,69.06],[166.86,5.7465],[166.87,8.04018028]]]
["bitfinex-derivatives","SOLF0:USTF0",1747506439543,[[166.8,2.13187792],[166.75,76.38018028],[166.73,1.8835],[166.72,3.9239],[166.7,17.57776751]],[[166.83,7.41083936],[166.84,68.24],[166.85,11.11625905],[166.86,68.34],[166.89,452.54247873]]]
["bitfinex-derivatives","SOLF0:USTF0",1747506451461,[[166.82,5.9917],[166.8,1.8587],[166.79,68.34],[166.78,11.95548028],[166.77,68.12]],[[166.85,5.9909],[166.88,68.12],[166.9,68.32],[166.92,7.41083936],[166.93,8.04018028]]]
["bitfinex-derivatives","SOLF0:USTF0",1747506496088,[[166.8,8.02207693],[166.79,69.72882259],[166.76,2.0254],[166.75,3.9436],[166.74,67.56]],[[166.86,7.41083936],[166.87,67.6],[166.88,11.11625905],[166.91,1.933],[166.94,146.31689431]]]
["bitfinex-derivatives","SOLF0:USTF0",1747506556014,[[166.89,7.43060148],[166.87,11.13565719],[166.83,89.68488693],[166.82,66.78],[166.79,453.5996125]],[[166.9,5.9891],[166.93,133.62],[166.96,1.9876],[166.97,439.04207693],[166.99,11.9723]]]
["bitfinex-derivatives","SOLF0:USTF0",1747506608663,[[166.94,132.84],[166.93,5.9879],[166.91,8.02207693],[166.88,440.56770148],[166.87,15.8382]],[[166.96,5.9869],[167.02,1.9084],[167.03,132.82],[167.04,10.40763936],[167.05,431.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747506623370,[[166.88,11.54777748],[166.86,85.69287841],[166.85,68.1292],[166.8,466.01048693],[166.73,79.92971751]],[[166.94,66.12],[166.96,66.22],[166.97,3.8814],[167.0,8.02207693],[167.01,7.41083936]]]
["bitfinex-derivatives","SOLF0:USTF0",1747506693528,[[166.82,1.9572],[166.81,65.5],[166.8,73.66207693],[166.79,7.42297748],[166.71,11.9922]],[[166.91,65.5],[166.93,65.64],[166.94,1.1457],[166.95,442.50803936],[166.97,11.11625905]]]
["bitfinex-derivatives","SOLF0:USTF0",1747506757988,[[166.89,64.92],[166.88,8.02207693],[166.86,65.08],[166.85,5.9488],[166.82,5.55767748]],[[166.96,7.41083936],[166.97,64.92],[166.98,76.19625905],[167.0,3.1163],[167.01,431.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747506775901,[[166.87,70.8304],[166.86,8.02207693],[166.85,72.42707748],[166.83,438.67060148]],[[166.91,5.9891],[166.96,64.82],[166.97,64.84],[166.99,9.42533936],[167.0,2.9945]]]
["bitfinex-derivatives","SOLF0:USTF0",1747506820029,[[166.78,5.9936],[166.77,72.52207693],[166.74,70.4117],[166.73,8.02207693],[166.66,11.9956]],[[166.85,64.5],[166.86,64.68],[166.89,432.7951],[166.92,0.5384],[166.94,535.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747506873370,[[166.19,73.1],[166.18,506.615],[166.17,1.8924],[166.16,12.91527746],[166.08,12.91527746]],[[166.3,70.46],[166.31,73.1],[166.32,6.01],[166.35,432.22],[166.36,12.91527746]]]
["bitfinex-derivatives","SOLF0:USTF0",1747506885482,[[166.4,30.0],[166.35,73.4],[166.33,73.02],[166.31,1.9592],[166.3,12.89515782]],[[166.44,73.0],[166.45,73.4],[166.5,12.89515782],[166.51,432.7],[166.52,1.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1747506938136,[[166.48,18.74184879],[166.45,75.2851],[166.42,87.72898921],[166.41,2.018],[166.39,16.85238562]],[[166.5,6.0036],[166.51,69.36],[166.53,69.28],[166.58,5.8277],[166.59,7.41083936]]]
["bitfinex-derivatives","SOLF0:USTF0",1747506975666,[[166.58,67.5],[166.57,67.04],[166.55,9.95386318],[166.15,91.46475383],[166.07,41.70298529]],[[166.66,67.5],[166.67,1.9859],[166.68,66.96],[166.71,13.62428957],[167.4,105.49240232]]]
["bitfinex-derivatives","SOLF0:USTF0",1747507029201,[[166.47,65.24],[166.46,5.9822],[166.45,73.28346318]],[[166.55,70.82082639],[166.56,65.66],[166.59,15.45430254],[230.99,15.80788351],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747507042907,[[166.48,18.74184879],[166.45,65.22],[166.42,546.95055239],[166.08,27.80199019],[165.99,69.11709653]],[[166.54,65.22],[166.55,69.1639],[166.56,15.15727924],[166.58,12.0014],[166.59,5.58082639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747507102065,[[166.47,6.0043],[166.43,65.04],[166.42,65.02],[166.41,4.0011]],[[166.5,6.0037],[166.52,1.882],[166.53,74.66922639],[166.54,65.04],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747507151890,[[166.47,6.0045],[166.45,64.78],[166.43,64.9],[166.4,36.30513087]],[[166.49,0.07896074],[166.5,6.0036],[166.54,64.9],[166.55,64.74],[166.57,7.49272639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747507186922,[[166.56,24.74284879],[166.51,8.04346318],[166.5,64.52],[166.49,522.4448],[166.48,64.52]],[[166.59,6.0004],[166.6,64.52],[166.61,1.9367],[166.62,70.10082639],[166.63,3.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1747507204946,[[166.48,21.65364879],[166.44,72.58346318],[166.42,64.4],[166.41,544.95750338]],[[166.51,6.0033],[166.53,133.94685427],[166.55,6.0653],[166.56,5.58082639],[166.57,12.0019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747507263103,[[166.54,15.64954879],[166.49,72.24346318],[166.48,64.12],[166.47,2.0014],[166.46,13.9661]],[[166.56,5.58082639],[166.58,13.41163936],[166.59,584.8642],[166.61,15.04585905],[166.68,553.52709842]]]
["bitfinex-derivatives","SOLF0:USTF0",1747507323469,[[166.7,15.64954879],[166.69,5.9965],[166.65,72.00346318],[166.62,1.9574],[166.61,67.5048]],[[166.73,5.58082639],[166.74,69.7902],[166.75,7.41083936],[167.33,175.82067053],[167.46,5183.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747507372708,[[166.66,15.64954879],[166.64,5.9982],[166.62,71.59459633],[166.61,1.917],[166.6,63.38]],[[166.67,5.9976],[166.71,72.81973936],[166.72,65.5231],[166.73,11.11625905],[166.77,8.03459633]]]
["bitfinex-derivatives","SOLF0:USTF0",1747507396121,[[166.65,15.64954879],[166.64,11.14042915],[166.62,63.56],[166.61,1.917],[166.56,9.28570171]],[[166.67,5.9974],[166.7,72.74693936],[166.71,1.9489],[166.72,76.63935905],[166.73,5.14222915]]]
["bitfinex-derivatives","SOLF0:USTF0",1747507460485,[[166.8,15.64954879],[166.79,5.993],[166.77,71.04666251],[166.74,62.92],[166.72,3.9959]],[[166.81,5.9924],[166.83,62.9],[166.87,65.0309],[166.88,1.9082],[166.89,8.02666251]]]
["bitfinex-derivatives","SOLF0:USTF0",1747507491796,[[166.75,5.13492201],[166.74,62.88],[166.71,1.9041],[166.61,23.57487146]],[[166.79,5.9931],[166.81,62.86],[166.82,11.31353936],[166.83,68.01492201],[166.84,11.11625905]]]
["bitfinex-derivatives","SOLF0:USTF0",1747507534233,[[166.6,5.9997],[166.58,62.84],[166.56,10.02715827],[166.55,93.42277565],[166.54,74.7237]],[[166.62,5.9991],[166.66,62.76],[166.67,1.9295],[166.68,1.9867],[166.69,64.7608]]]
["bitfinex-derivatives","SOLF0:USTF0",1747507589998,[[166.56,6.0011],[166.51,62.7],[166.49,8.03365827],[166.48,66.5999],[166.46,9.30630171]],[[166.59,6.0003],[166.61,62.7],[166.62,11.53269573],[166.65,27.44069763],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747507671652,[[166.42,6.0063],[166.4,62.3],[166.38,518.66],[166.37,74.2791221],[166.35,2.0197]],[[166.45,6.0055],[166.5,66.0792],[166.51,62.34],[166.52,5.60909573],[166.53,8.0437221]]]
["bitfinex-derivatives","SOLF0:USTF0",1747507698379,[[166.43,6.0057],[166.4,62.3],[166.38,62.14],[166.37,8.0437221],[166.36,1.8748]],[[166.46,6.0051],[166.47,124.36],[166.49,1.9098],[166.5,3.8392],[166.52,5.60909573]]]
["bitfinex-derivatives","SOLF0:USTF0",1747507753645,[[166.26,8.06010385],[166.24,62.02],[166.22,1.8624],[166.21,61.94],[166.18,131.02322338]],[[166.34,123.96],[166.35,4.0292],[166.37,1.9284],[166.39,8.06010385],[166.44,12.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1747507803782,[[166.22,61.82],[166.19,9.46960171],[166.18,1.8636],[166.17,21.27955921],[166.13,99.81389654]],[[166.29,61.78],[166.31,5.60909573],[166.33,77.39094321],[166.35,5.9084],[166.39,38.07560385]]]
["bitfinex-derivatives","SOLF0:USTF0",1747507894560,[[166.12,6.0169],[166.07,61.58],[166.05,589.25557174],[166.02,5.9252],[165.98,7.40880171]],[[166.17,61.58],[166.18,5.8357],[166.19,69.65557174],[166.21,5.60909573],[227.51,0.21243069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747507900662,[[166.11,6.0175],[166.07,61.58],[166.06,61.58],[166.05,527.67557174],[166.02,5.9252]],[[166.13,6.0169],[166.15,61.58],[166.18,5.8357],[166.19,69.65557174],[166.2,5.60909573]]]
["bitfinex-derivatives","SOLF0:USTF0",1747507961111,[[166.01,6.0209],[165.97,123.12],[165.95,8.07557174],[165.92,19.45760171],[165.91,1.9454]],[[166.06,65.4026],[166.07,61.56],[166.08,1.8771],[166.11,8.07557174],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747508030467,[[166.12,6.0169],[166.08,122.82],[166.07,10.03987174],[166.04,527.54880171],[166.03,1.8952]],[[166.16,6.0158],[166.19,61.38],[166.2,7.63689573],[166.21,61.42],[166.22,9.33163936]]]
["bitfinex-derivatives","SOLF0:USTF0",1747508104532,[[166.02,6.0206],[165.98,10.12323231],[165.95,122.5],[165.93,2.0051],[165.92,12.03713231]],[[166.05,122.5],[166.06,5.60909573],[166.08,11.45933936],[166.1,11.11625905],[166.11,10.12323231]]]
["bitfinex-derivatives","SOLF0:USTF0",1747508169677,[[165.94,61.18],[165.93,61.18],[165.92,17.52879922],[165.91,5.8443]],[[165.98,6.0223],[166.03,3.9818],[166.04,66.82909573],[166.05,61.22],[166.06,7.41083936]]]
["bitfinex-derivatives","SOLF0:USTF0",1747508197596,[[165.84,7.40880171],[165.82,14.98545536],[165.76,91.53119075],[165.72,10.57613853],[165.71,18.0956]],[[165.94,122.3],[165.97,14.17584543],[166.0,12.0438],[166.02,544.20909573],[166.06,29.17445905]]]
["bitfinex-derivatives","SOLF0:USTF0",1747508263156,[[165.8,6.0287],[165.77,3.9677],[165.76,63.094],[165.75,71.25013859],[165.72,12.063]],[[165.83,11.04368525],[165.86,61.1],[165.87,5.60909573],[165.88,581.92],[165.89,7.41083936]]]
["bitfinex-derivatives","SOLF0:USTF0",1747508326295,[[165.77,6.0299],[165.75,61.0],[165.74,3.9371],[165.73,61.0],[165.72,1.9456]],[[165.78,5.35494502],[165.8,5.60909573],[165.81,6.0285],[165.82,7.41083936],[165.83,60.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747508350925,[[165.83,6.0276],[165.8,4.041],[165.79,71.14398215],[165.78,62.8836],[165.76,520.94]],[[165.84,5.11882349],[165.87,6.0263],[165.89,129.40988829],[165.91,0.1777],[165.92,13.11763243]]]
["bitfinex-derivatives","SOLF0:USTF0",1747508419296,[[165.58,6.0367],[165.56,121.66],[165.55,10.16150529],[165.53,5.9079],[165.46,533.1618]],[[165.62,6.0355],[165.68,60.82],[165.69,71.00150529],[165.71,4.0753],[165.73,5.59008121]]]
["bitfinex-derivatives","SOLF0:USTF0",1747508476759,[[165.35,60.8],[165.31,522.0],[165.3,1.9114],[165.29,16.46580445],[165.24,12.0984]],[[165.45,60.82],[165.47,5.15736791],[165.48,13.41991055],[165.51,14.18090529],[165.54,30.1973]]]
["bitfinex-derivatives","SOLF0:USTF0",1747508481759,[[165.33,127.6658],[165.31,532.16150529],[165.3,1.9114],[165.29,1.8951],[165.19,12.1021]],[[165.41,60.82],[165.44,64.6709],[165.45,10.16150529],[165.53,14.97977658],[224.1,16.51835019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747508545814,[[165.5,66.8195],[165.48,60.78],[165.47,10.16150529],[165.45,3.8889],[165.36,25.18886469]],[[165.54,6.0385],[165.56,5.58145359],[165.58,68.20717738],[165.6,11.23483243],[165.61,3.7965]]]
["bitfinex-derivatives","SOLF0:USTF0",1747508589642,[[165.41,6.0429],[165.4,121.58],[165.37,3.8451],[165.36,10.16150529],[165.3,81.63291031]],[[165.45,6.0417],[165.49,60.8],[165.5,582.66],[165.51,10.16150529],[165.53,5.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747508602750,[[165.46,6.0408],[165.44,121.56],[165.42,10.16150529],[165.37,3.8451],[165.36,12.15540529]],[[165.5,11.62145359],[165.52,68.20717738],[165.53,66.5517],[165.59,14.97977658],[227.51,0.21243069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747508647797,[[165.49,6.0401],[165.47,60.74],[165.46,60.74],[165.45,10.16150529],[165.4,13.9699]],[[165.5,5.58145359],[165.52,7.42717738],[165.54,11.23483243],[165.56,62.7581],[165.57,65.97234829]]]
["bitfinex-derivatives","SOLF0:USTF0",1747508740061,[[165.47,10.18511124],[165.45,121.36],[165.41,12.0856],[165.38,521.82]],[[165.55,66.26145359],[165.57,7.42717738],[165.59,10.18511124],[227.51,0.21243069],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747508782582,[[165.67,60.62],[165.66,10.18511124],[165.61,10.18511124]],[[165.76,5.8392],[165.77,126.82145359],[165.79,17.61228862],[165.84,12.0552],[165.9,19.77519162]]]
["bitfinex-derivatives","SOLF0:USTF0",1747508826241,[[165.51,10.18511124],[165.49,60.6],[165.48,1.993],[165.47,60.62],[165.46,521.62]],[[165.58,5.58145359],[165.59,60.6],[165.61,66.3968],[165.62,11.23483243],[165.65,531.80511124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747508838645,[[165.56,60.6],[165.54,10.18511124],[165.52,60.6],[165.5,2.0664],[165.49,2.0426]],[[165.61,1.20765654],[165.63,121.2],[165.65,527.20145359],[165.74,14.97977658],[165.96,120.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747508882173,[[165.57,6.0371],[165.55,60.56],[165.54,10.18511124],[165.53,60.56],[165.49,3.8843]],[[165.6,6.0363],[165.63,4.90008368],[165.64,64.437],[165.65,60.56],[165.67,15.76656483]]]
["bitfinex-derivatives","SOLF0:USTF0",1747508947747,[[165.78,6.0292],[165.77,60.46],[165.74,60.46],[165.73,10.18511124],[165.68,545.44811124]],[[165.82,6.0283],[165.83,2.0675],[165.84,62.4187],[165.85,60.46],[165.86,5.53828046]]]
["bitfinex-derivatives","SOLF0:USTF0",1747508963046,[[165.79,6.0288],[165.75,10.18511124],[165.74,60.46],[165.72,60.42],[165.68,533.38241124]],[[165.82,6.0282],[165.83,2.0462],[165.84,1.9587],[165.85,60.42],[165.87,72.58371124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747509034320,[[165.72,7.49407168],[165.71,60.4],[165.69,81.82621877],[165.66,1.9852]],[[165.79,60.4],[165.8,64.1713],[165.83,2.0188],[165.84,10.18511124],[165.86,5.55178071]]]
["bitfinex-derivatives","SOLF0:USTF0",1747509094471,[[165.67,6.0334],[165.64,60.68],[165.63,591.56511124],[165.6,1.8949],[165.59,12.0723]],[[165.7,6.0326],[165.72,1.9505],[165.73,62.338],[165.74,66.2438249],[165.75,2.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747509121778,[[165.72,70.60511124],[165.71,60.42],[165.69,10.18511124],[165.67,1.8948],[165.66,19.56185496]],[[165.8,60.42],[165.82,7.5401249],[165.83,583.6304],[165.84,7.4184332],[165.86,21.31276104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747509189238,[[165.89,6.0254],[165.88,60.3],[165.87,6.48653942],[165.8,534.8216]],[[165.94,12.05036432],[165.95,1.9768],[165.96,132.0722332],[165.97,104.64481848],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747509266009,[[165.92,6.0244],[165.89,6.48653942],[165.88,60.28],[165.85,60.3],[165.82,576.79119614]],[[165.93,5.5638249],[165.94,1.9168],[165.95,15.3163332],[165.96,1.959],[165.97,11.1276498]]]
["bitfinex-derivatives","SOLF0:USTF0",1747509343773,[[165.95,66.71983804],[165.91,60.22],[165.9,12.0504],[165.87,1.8992],[165.86,7.49405496]],[[166.01,2.0092],[166.02,7.6249249],[166.04,13.89827124],[166.05,62.1264],[166.06,71.3676498]]]
["bitfinex-derivatives","SOLF0:USTF0",1747509395617,[[165.86,60.2],[165.84,520.68],[165.83,70.33733455],[165.82,2.0187],[165.76,33.438417]],[[165.91,5.5638249],[165.92,62.1834],[165.93,9.3497332],[165.95,71.3276498],[165.97,10.13733455]]]
["bitfinex-derivatives","SOLF0:USTF0",1747509449657,[[165.87,6.026],[165.84,10.1379124],[165.83,60.18],[165.81,141.55170475],[165.78,534.7388]],[[165.9,11.5891249],[165.92,69.5406332],[165.93,2.0523],[165.94,60.16],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747509534322,[[165.82,6.028],[165.79,60.14],[165.75,70.26744712],[165.73,520.72],[165.7,7.49405496]],[[165.84,6.0275],[165.86,5.5638249],[165.87,62.1795],[165.88,7.4184332],[165.89,62.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1747509604987,[[166.16,59.96],[166.15,6.0161],[166.14,70.10995427],[166.09,1.9624],[166.01,1.0473883]],[[166.18,6.0154],[166.22,3.8796],[166.23,2.0519],[166.24,119.96],[166.27,17.5066]]]
["bitfinex-derivatives","SOLF0:USTF0",1747509627893,[[166.18,6.0148],[166.15,60.12],[166.14,10.12995427],[166.13,59.94],[166.09,1.9624]],[[166.2,5.57941549],[166.21,6.0139],[166.22,7.37664573],[166.23,2.0519],[166.26,3.984]]]
["bitfinex-derivatives","SOLF0:USTF0",1747509676238,[[166.16,6.0157],[166.15,60.24],[166.14,10.12995427],[166.13,60.1],[166.11,519.88]],[[166.19,6.0149],[166.23,5.5967726],[166.25,127.67664573],[166.26,5.8503],[166.27,10.12995427]]]
["bitfinex-derivatives","SOLF0:USTF0",1747509721487,[[166.2,70.06995427],[166.19,59.96],[166.17,12.17555427],[166.13,7.40140384],[166.06,32.86280769]],[[166.28,59.96],[166.29,59.94],[166.31,5.7401],[166.32,7.37664573],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747509805480,[[166.28,6.0114],[166.27,60.28],[166.25,59.96],[166.24,10.12995427],[166.21,5.61157405]],[[166.31,6.0106],[166.35,119.96],[166.36,3.9406],[166.37,25.1346686],[166.38,52.44079043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747509827794,[[166.3,65.9506],[166.27,59.94],[166.24,2.028],[166.22,12.0265],[166.16,10.12995427]],[[166.32,7.46615774],[166.34,11.0649686],[166.36,3.9406],[166.37,61.9933],[166.51,18.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1747509912663,[[166.22,59.86],[166.2,69.94840666],[166.19,2.0392],[166.16,29.6234366],[166.15,523.3053]],[[166.29,59.86],[166.3,7.48955322],[166.31,61.7323],[166.32,11.23432984],[226.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747509980608,[[166.14,6.46715888],[166.1,141.77032296],[166.09,59.86],[166.08,9.43702994],[166.0,15.88116529]],[[166.15,6.0161],[166.17,59.86],[166.2,6.46715888],[166.21,59.86],[166.23,3.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1747510002129,[[166.12,6.017],[166.1,59.86],[166.08,69.96680907],[166.07,519.78],[166.05,5.61174495]],[[166.14,6.0166],[166.17,3.9155],[166.18,7.53366143],[166.19,59.86],[166.2,67.36955322]]]
["bitfinex-derivatives","SOLF0:USTF0",1747510085396,[[166.02,6.0205],[166.0,59.9],[165.98,10.11675674],[165.96,59.9],[165.94,11.33824495]],[[166.06,5.60106143],[166.07,59.9],[166.08,67.38955322],[166.1,11.23432984],[226.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747510177581,[[165.8,6.4917996],[165.79,59.88],[165.78,580.6],[165.77,3.9885],[165.67,16.07201104]],[[165.83,6.0277],[165.87,1.9265],[165.88,59.9],[165.89,6.4917996],[165.9,67.35892672]]]
["bitfinex-derivatives","SOLF0:USTF0",1747510204114,[[165.71,66.3917996],[165.68,65.4933746],[165.66,7.51116614],[165.65,535.1907]],[[165.75,6.0307],[165.78,1.971],[165.79,6.4917996],[165.8,61.8487],[165.81,7.61482672]]]
["bitfinex-derivatives","SOLF0:USTF0",1747510260062,[[165.53,65.9385],[165.52,59.88],[165.5,10.16600958],[165.47,5.9499],[165.46,19.59306614]],[[165.56,6.0378],[165.64,65.936],[165.65,70.06600958],[165.68,133.44291863],[165.7,7.43110229]]]
["bitfinex-derivatives","SOLF0:USTF0",1747510327112,[[165.31,65.9666],[165.29,70.10600958],[165.27,1.97],[165.26,522.16],[165.18,1.05282265]],[[165.34,6.0457],[165.37,59.94],[165.4,9.57222672],[165.41,59.92],[165.42,12.0855]]]
["bitfinex-derivatives","SOLF0:USTF0",1747510399887,[[165.33,6.0459],[165.3,119.9],[165.29,12.06430958],[165.26,5.62059491],[165.25,3.7999]],[[165.36,6.0451],[165.38,61.8474],[165.39,59.94],[165.44,10.16600958],[165.45,9.44149966]]]
["bitfinex-derivatives","SOLF0:USTF0",1747510427614,[[165.3,59.94],[165.29,70.16600958],[165.25,3.7999],[165.24,17.71849491],[165.05,3185.59334295]],[[165.38,67.37489966],[165.39,3.9899],[165.4,7.39666621],[165.44,10.16600958],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747510487065,[[165.41,6.0428],[165.39,59.9],[165.36,70.04600958],[165.34,524.3536],[165.31,17.71389491]],[[165.44,65.9222],[165.47,3.816],[165.48,7.39666621],[165.49,70.04600958],[165.56,522.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747510544113,[[165.32,6.0463],[165.3,59.88],[165.29,59.9],[165.27,10.16600958],[165.26,1.9831]],[[165.37,61.7838],[165.38,11.35766621],[165.39,582.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747510606945,[[165.55,123.32],[165.54,2.0347],[165.53,10.16600958],[165.48,19.70037767],[165.46,7.44624574]],[[165.63,1.9368],[165.65,62.7],[165.66,70.20916218],[165.67,1.8934],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747510629980,[[165.53,126.56],[165.51,10.16600958],[165.49,7.55737767],[165.36,18.1345],[165.32,561.68714949]],[[165.62,63.88],[165.63,5.59066826],[165.64,62.82],[165.65,7.38916218],[165.71,14.77832437]]]
["bitfinex-derivatives","SOLF0:USTF0",1747510682912,[[165.43,126.22],[165.42,10.16600958],[165.39,13.9883],[165.34,7.44624574],[165.32,88.71356861]],[[165.53,1.9017],[165.54,1.9334],[165.55,63.3],[165.56,7.48776471],[165.61,12.0719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747510753978,[[165.47,6.0407],[165.45,61.78],[165.44,62.3],[165.43,10.16600958],[165.4,1.9271]],[[165.5,6.0398],[165.54,64.2989],[165.55,65.7117],[165.57,15.76767429],[165.59,7.38916218]]]
["bitfinex-derivatives","SOLF0:USTF0",1747510766692,[[165.45,6.0414],[165.43,62.3],[165.42,72.22600958],[165.37,3.9918],[165.36,24.22510958]],[[165.52,62.06],[165.53,69.92796471],[165.54,14.20250958],[165.55,19.46536218],[165.65,1.05205877]]]
["bitfinex-derivatives","SOLF0:USTF0",1747510831565,[[165.32,6.0463],[165.3,61.98],[165.29,61.84],[165.28,1.9741],[165.27,12.22350958]],[[165.35,6.0455],[165.39,61.88],[165.4,65.8957],[165.42,10.16600958],[165.43,1.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747510886498,[[165.22,6.0499],[165.2,61.56],[165.19,61.6],[165.17,12.15308596],[165.16,2.0244]],[[165.29,123.2],[165.3,11.71358199],[165.31,10.21778596],[165.33,19.48146218],[226.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747510928828,[[165.23,122.44],[165.22,4.0926],[165.21,10.21778596],[165.03,543.0],[164.99,30.2922]],[[165.32,5.58228199],[165.34,129.84916218],[165.35,5.8749],[165.36,21.30152923],[165.41,537.77832437]]]
["bitfinex-derivatives","SOLF0:USTF0",1747510946648,[[165.14,60.94],[165.11,1.8939],[165.07,531.35506381],[165.04,28.4529105],[165.03,11.21228969]],[[165.24,61.04],[165.25,60.94],[165.26,5.58228199],[165.28,13.36416218],[165.58,87.82712862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747511004303,[[165.21,6.0503],[165.2,60.94],[165.18,60.96],[165.16,10.21141519],[165.15,4.014]],[[165.23,5.58228199],[165.25,7.38916218],[165.27,72.02374327],[165.28,2.0151]]]
["bitfinex-derivatives","SOLF0:USTF0",1747511069365,[[165.46,121.62],[165.44,10.21141519],[165.4,1.9002],[165.39,3.9217],[165.38,12.0881]],[[165.52,5.58228199],[165.54,9.35606218],[165.55,62.8113],[165.56,11.08374327],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747511073163,[[165.5,121.58],[165.47,10.21141519],[165.45,4.0874],[165.4,1.9002],[165.21,49.60487743]],[[165.52,6.0391],[165.55,2.0113],[165.58,66.38228199],[165.59,2.0355],[165.6,29.67347737]]]
["bitfinex-derivatives","SOLF0:USTF0",1747511117813,[[165.57,10.21141519],[165.56,64.7037],[165.55,582.5],[165.54,2.0082]],[[165.65,60.66],[165.66,60.68],[165.69,10.21141519],[165.7,12.0652],[165.74,19.56037737]]]
["bitfinex-derivatives","SOLF0:USTF0",1747511178955,[[165.6,10.21141519],[165.59,121.34],[165.56,2.0279],[165.55,1.937],[165.45,11.21228969]],[[165.69,1.911],[165.7,132.47306218],[165.72,11.08374327],[165.74,10.21141519],[165.79,521.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747511237112,[[165.31,60.74],[165.3,1.9054],[165.29,60.74],[165.28,10.21141519],[165.25,2.0285]],[[165.39,60.74],[165.4,60.74],[165.41,5.54562492],[165.42,3.9505],[222.03,0.18933365]]]
["bitfinex-derivatives","SOLF0:USTF0",1747511242818,[[165.33,6.0457],[165.31,60.74],[165.3,1.9054],[165.29,60.74],[165.28,10.21141519]],[[165.36,6.0449],[165.39,2.0569],[165.4,121.46],[165.42,3.9505],[165.43,5.54562492]]]
["bitfinex-derivatives","SOLF0:USTF0",1747511323488,[[165.3,60.66],[165.29,66.7073],[165.28,1.9415],[165.24,16.33029888],[165.22,522.5]],[[165.32,6.0463],[165.38,1.9273],[165.39,60.66],[165.4,3.989],[165.41,60.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747511365724,[[165.28,60.66],[165.25,6.0487],[165.24,60.66],[165.2,21.97303457],[165.18,101.03892931]],[[165.29,6.0474],[165.32,5.59864972],[165.34,7.38916218],[165.35,60.7],[165.36,11.08374327]]]
["bitfinex-derivatives","SOLF0:USTF0",1747511405258,[[165.17,6.0517],[165.16,522.74],[165.13,5.7829],[165.12,16.34884734]],[[165.2,6.051],[165.28,11.49764972],[165.29,62.18],[165.3,85.93800952],[165.32,11.08374327]]]
["bitfinex-derivatives","SOLF0:USTF0",1747511418561,[[165.16,62.18],[165.15,62.2],[165.1,16.34884734],[165.09,523.04]],[[165.19,6.0511],[165.24,71.65524972],[165.26,1.967],[165.27,7.38916218],[165.29,11.08374327]]]
["bitfinex-derivatives","SOLF0:USTF0",1747511454206,[[165.17,6.0516],[165.16,62.08],[165.13,62.22],[165.11,522.72],[165.1,2.0508]],[[165.2,6.051],[165.24,62.08],[165.25,62.22],[165.26,7.53404972],[165.27,522.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747511505554,[[165.14,62.06],[165.13,584.66],[165.11,5.63820908],[165.09,7.44624574],[165.08,18.25944734]],[[165.17,6.0521],[165.24,1.9696],[165.25,63.9614],[165.26,62.06],[165.27,12.0964]]]
["bitfinex-derivatives","SOLF0:USTF0",1747511541872,[[165.28,78.50884734],[165.25,524.6209],[165.22,12.0996],[165.2,16.34884734],[165.17,18.15]],[[165.33,5.5927024],[165.37,2.0775],[165.38,13.14044327],[165.4,62.2],[165.41,585.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747511565592,[[165.25,6.0486],[165.24,62.08],[165.23,61.96],[165.22,5.63820908],[165.19,7.44624574]],[[165.29,6.0477],[165.32,61.94],[165.33,62.08],[165.36,1.9441],[165.37,5.5927024]]]
["bitfinex-derivatives","SOLF0:USTF0",1747511627248,[[165.01,61.64],[165.0,10.24359853],[164.99,61.54],[164.97,14.26389853],[164.96,1.9835]],[[165.11,61.64],[165.12,61.54],[165.14,10.24359853],[165.15,1.9357],[165.2,39.4773418]]]
["bitfinex-derivatives","SOLF0:USTF0",1747511668588,[[165.28,6.0477],[165.26,123.06],[165.21,523.0],[165.2,16.36783825],[165.18,4.0003]],[[165.31,6.0469],[165.35,67.2525],[165.36,69.00916218],[165.38,534.08374327],[165.52,3253.48664917]]]
["bitfinex-derivatives","SOLF0:USTF0",1747511687696,[[165.28,129.0074],[165.24,3.8538],[165.23,2.0677],[165.12,113.26862339]],[[165.38,61.48],[165.39,61.58],[165.41,17.9656],[165.42,7.38916218],[165.45,18.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1747511744339,[[165.31,6.0483],[165.3,122.68],[165.27,16.36783825],[165.25,522.68],[165.24,12.0982]],[[165.37,5.57723046],[165.39,7.38916218],[165.41,11.08374327],[165.43,122.62],[165.45,3.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1747511787788,[[165.3,6.0468],[165.29,122.24],[165.28,10.20677066],[165.27,5.59699352],[165.25,530.14946393]],[[165.37,61.12],[165.38,61.12],[165.42,14.1371],[165.43,531.95096218],[165.52,65.61110891]]]
["bitfinex-derivatives","SOLF0:USTF0",1747511820607,[[165.36,6.0448],[165.34,61.1],[165.33,61.12],[165.32,10.20677066],[165.3,2.0052]],[[165.39,6.0441],[165.42,7.38916218],[165.44,13.00104327],[165.45,65.1395],[165.46,532.68677066]]]
["bitfinex-derivatives","SOLF0:USTF0",1747511860944,[[165.35,6.0452],[165.33,10.20677066],[165.32,122.24],[165.31,1.9145],[165.29,4.0072]],[[165.36,5.57971469],[165.38,7.38916218],[165.4,11.08374327],[165.42,61.12],[165.43,61.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747511902278,[[165.39,61.04],[165.38,1.9416],[165.34,15.80376418],[165.33,4.0035],[165.3,11.21228969]],[[165.49,122.08],[165.5,10.20677066],[165.51,13.995],[165.52,3.9204],[165.53,5.57971469]]]
["bitfinex-derivatives","SOLF0:USTF0",1747511958435,[[165.19,6.051],[165.18,61.02],[165.17,583.36],[165.16,10.19316175],[165.14,0.3202]],[[165.22,6.05],[165.28,61.02],[165.29,63.0794],[165.3,3.9606],[165.35,7.44753408]]]
["bitfinex-derivatives","SOLF0:USTF0",1747511962034,[[165.15,6.0524],[165.14,61.04],[165.13,73.19546175],[165.09,524.7118],[165.08,0.3219]],[[165.19,6.0511],[165.22,1.9352],[165.23,122.08],[165.25,10.19316175],[227.51,0.21243069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747512024677,[[165.33,60.98],[165.32,60.98],[165.31,522.9179],[165.3,16.31857919],[165.28,20.18327919]],[[165.46,11.43253408],[165.47,62.9881],[165.48,533.87130112],[165.52,14.89506817],[165.56,36.73163521]]]
["bitfinex-derivatives","SOLF0:USTF0",1747512057294,[[165.34,60.92],[165.33,61.04],[165.31,16.31857919],[165.27,5.60583381],[165.26,12.0966]],[[165.41,1.9878],[165.42,123.8512],[165.43,1.9998],[165.52,34.46857919],[165.55,646.62164773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747512117856,[[165.61,61.18],[165.59,71.08740098],[165.57,533.6743],[165.55,4.1688],[165.49,25.62444508]],[[165.7,5.58677083],[165.71,1.931],[165.74,11.1300494],[165.76,532.00740098],[165.79,567.92836587]]]
["bitfinex-derivatives","SOLF0:USTF0",1747512134459,[[165.67,6.0334],[165.63,0.306],[165.53,78.40459727]],[[165.78,1.9962],[165.79,64.9427],[165.8,78.78507083],[165.81,10.16740098],[165.84,521.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747512192717,[[165.73,61.2],[165.7,71.40740098],[165.69,521.6765],[165.68,6.28913381],[165.58,18.1104]],[[165.76,6.0304],[165.83,61.2],[165.84,10.16740098],[165.85,67.1612],[165.88,12.0522]]]
["bitfinex-derivatives","SOLF0:USTF0",1747512246243,[[165.82,60.88],[165.79,521.04],[165.78,5.60583381],[165.73,11.21166762],[165.63,601.90996585]],[[165.87,3.9601],[165.88,60.8],[165.9,60.8],[165.91,15.77965428],[165.93,7.42003293]]]
["bitfinex-derivatives","SOLF0:USTF0",1747512262463,[[165.66,60.84],[165.64,10.16740098],[165.63,581.72],[165.61,4.0348],[165.52,26.58724876]],[[165.73,60.84],[165.76,60.84],[165.78,1.9351],[165.79,22.22630098],[165.8,3.9219]]]
["bitfinex-derivatives","SOLF0:USTF0",1747512310393,[[165.51,6.039],[165.48,121.76],[165.47,10.16740098],[165.41,0.6593],[165.4,521.56]],[[165.55,6.038],[165.56,60.88],[165.57,66.7775],[165.6,15.77965428],[165.62,7.42003293]]]
["bitfinex-derivatives","SOLF0:USTF0",1747512359933,[[165.44,6.0416],[165.41,73.00706637],[165.4,582.48],[165.39,0.6623],[165.38,1.9241]],[[165.47,6.0409],[165.51,62.8664],[165.52,62.8704],[165.54,10.18986637],[226.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747512370851,[[165.6,66.9358],[165.57,60.88],[165.55,16.27106093],[165.51,5.64279006],[165.49,7.52372008]],[[165.64,6.0347],[165.66,1.20729204],[165.67,60.88],[165.68,60.88],[165.69,3.8293]]]
["bitfinex-derivatives","SOLF0:USTF0",1747512416384,[[165.69,60.84],[165.68,60.82],[165.67,16.2478861],[165.65,5.64279006],[165.56,15.04744017]],[[165.79,3.892],[165.8,60.82],[165.81,60.84],[165.82,12.0564],[166.09,3217.62575443]]]
["bitfinex-derivatives","SOLF0:USTF0",1747512470433,[[165.49,6.0401],[165.47,61.14],[165.44,61.14],[165.42,2.0635],[165.37,1.2096]],[[165.52,6.0393],[165.53,61.14],[165.56,65.073],[165.58,1.9816],[165.6,21.8711751]]]
["bitfinex-derivatives","SOLF0:USTF0",1747512518175,[[165.32,66.9862],[165.31,522.16],[165.3,162.34770893],[165.28,17.72364468],[165.26,12.49988013]],[[165.36,6.0452],[165.41,4.0455],[165.42,12.1404246],[165.43,60.94],[165.44,66.78083478]]]
["bitfinex-derivatives","SOLF0:USTF0",1747512537889,[[165.19,122.36],[165.17,16.35903379],[165.15,1.8977],[165.13,522.88],[165.0,561.1737]],[[165.26,6.0488],[165.28,61.32],[165.29,61.02],[165.32,1.895],[165.37,534.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1747512581926,[[165.34,8.0038],[165.33,61.08],[165.32,61.08],[165.3,1.8958],[165.29,2.0164]],[[165.38,6.0443],[165.45,61.1],[165.46,64.95],[165.47,12.0819],[165.48,18.32393379]]]
["bitfinex-derivatives","SOLF0:USTF0",1747512623062,[[165.09,62.7],[165.08,66.5627],[165.07,1.9239],[164.98,1.05411423],[164.94,41.460001]],[[165.3,12.0948],[165.34,47.30278577],[165.36,16.35539666],[225.83,16.34073351],[226.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747512677600,[[164.98,62.12],[164.97,3.9423],[164.96,62.1],[164.94,2.0675]],[[165.12,126.077],[165.13,16.36474141],[165.14,1.9479],[165.15,2.0642],[165.21,19.20584133]]]
["bitfinex-derivatives","SOLF0:USTF0",1747512694025,[[165.09,62.1],[165.07,62.08],[165.06,3.8442],[165.05,16.36474141],[164.84,54.5736]],[[165.18,62.1],[165.2,62.12],[165.23,32.38964141],[165.26,11.02508577],[165.36,18.37514295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747512737054,[[164.98,61.7],[164.97,61.68],[164.96,18.43607462],[164.94,1.8911]],[[165.06,61.7],[165.08,61.7],[165.09,1.8819],[165.11,16.37567462],[225.83,16.34073351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747512772383,[[164.86,6.0628],[164.82,63.7515],[164.81,65.5388],[164.76,12.1333],[164.75,523.7]],[[164.9,6.062],[164.96,123.46],[164.98,18.41965395],[164.99,525.7734],[165.0,12.1164]]]
["bitfinex-derivatives","SOLF0:USTF0",1747512840637,[[164.81,67.605],[164.78,61.46],[164.77,526.062],[164.76,12.16511564]],[[164.84,6.0641],[164.87,67.02557743],[164.89,68.92407002],[164.9,10.27091564],[164.91,12.92808577]]]
["bitfinex-derivatives","SOLF0:USTF0",1747512859447,[[164.79,61.44],[164.78,4.0284],[164.77,73.65291564],[164.73,19.6908443]],[[164.86,5.59677621],[164.88,61.46],[164.89,70.90926828],[164.9,10.27091564],[164.91,11.19355242]]]
["bitfinex-derivatives","SOLF0:USTF0",1747512921895,[[164.93,6.0605],[164.92,133.07091564],[164.9,4.0744],[164.89,10.27091564],[164.88,2.0081]],[[164.96,6.0597],[165.01,61.4],[165.02,1.9589],[165.03,61.4],[165.07,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747512961920,[[164.98,122.68],[164.97,3.9798],[164.96,10.27091564],[164.94,2.0511],[164.93,535.7609]],[[165.07,61.34],[165.09,61.34],[165.1,10.27091564],[165.11,1.9914],[165.12,4.0099]]]
["bitfinex-derivatives","SOLF0:USTF0",1747512973735,[[165.14,6.0527],[165.13,61.3],[165.11,61.32],[165.1,16.17931564],[165.04,10.27091564]],[[165.17,6.0518],[165.18,5.55968168],[165.2,68.78236828],[165.21,67.2379],[165.23,11.19355242]]]
["bitfinex-derivatives","SOLF0:USTF0",1747513022773,[[164.89,122.68],[164.88,10.27091564],[164.84,2.0284],[164.64,18.88736077],[164.62,3141.26]],[[164.96,61.34],[164.98,61.34],[164.99,1.9632],[165.12,11.32619659],[165.31,88.58575443]]]
["bitfinex-derivatives","SOLF0:USTF0",1747513075606,[[165.37,62.46],[165.35,6.0452],[165.33,62.74],[165.32,522.62],[165.29,5.8381]],[[165.38,6.0441],[165.43,62.76],[165.44,62.46],[165.49,15.9399],[165.51,1.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747513079410,[[165.42,62.46],[165.38,68.5403],[165.35,16.41272188],[165.32,522.62]],[[165.45,6.0419],[165.49,3.859],[165.5,62.62],[165.51,64.3618],[165.52,16.41272188]]]
["bitfinex-derivatives","SOLF0:USTF0",1747513116546,[[165.31,6.0466],[165.29,4.0512],[165.28,62.7],[165.25,63.68],[165.22,522.34]],[[165.36,5.63016804],[165.38,7.33529534],[165.4,11.19355242],[165.42,126.38],[165.44,37.38555844]]]
["bitfinex-derivatives","SOLF0:USTF0",1747513165692,[[165.23,63.04],[165.22,63.02],[165.2,16.33869394],[165.19,5.66416442],[165.02,10.75360258]],[[165.33,131.61016804],[165.34,1.8945],[165.35,11.33279534],[165.4,18.1304],[165.44,53.18461464]]]
["bitfinex-derivatives","SOLF0:USTF0",1747513216740,[[165.26,62.74],[165.24,16.06082715],[165.23,62.38],[165.22,5.66416442]],[[165.35,6.012],[165.36,591.01016804],[165.37,10.22202715],[165.38,7.33529534],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747513220947,[[165.26,62.74],[165.25,62.44],[165.24,16.06082715],[165.21,5.66416442]],[[165.3,6.0474],[165.35,6.012],[165.36,68.09016804],[165.37,72.58202715],[165.38,7.33529534]]]
["bitfinex-derivatives","SOLF0:USTF0",1747513286003,[[165.11,5.7991],[165.09,123.8],[165.04,21.99196284],[165.02,7.5549443],[165.0,11.33241646]],[[165.2,61.92],[165.21,61.88],[165.25,1.9849],[165.36,37.08451743],[227.51,0.21243069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747513307028,[[165.22,62.36],[165.21,3.8811],[165.2,62.34],[165.18,18.31309842],[165.09,12.1089]],[[165.33,3.9499],[165.34,124.7],[165.35,16.32779842],[165.38,19.42369534],[165.4,29.36355242]]]
["bitfinex-derivatives","SOLF0:USTF0",1747513363883,[[165.36,80.35669842],[165.35,62.1],[165.34,1.984],[165.33,1.8988],[165.32,522.48]],[[165.46,124.06],[165.49,2.0396],[165.5,1.8888],[165.51,522.8],[165.53,9.32899534]]]
["bitfinex-derivatives","SOLF0:USTF0",1747513379792,[[165.4,6.0431],[165.37,123.98],[165.35,4.1153],[165.34,16.32779842],[165.33,2.0102]],[[165.47,62.02],[165.48,61.96],[165.51,14.0471],[165.59,540.59],[165.6,17.37995262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747513427640,[[165.31,61.7],[165.3,10.19572397],[165.29,4.1296],[165.28,63.7881]],[[165.4,5.63422961],[165.41,61.72],[165.42,9.34179534],[230.0,1000.0],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747513482679,[[165.15,61.72],[165.14,63.6063],[165.06,5.66416442]],[[165.25,61.7],[165.26,61.7],[165.27,2.0435],[165.3,14.16282397],[165.34,25.50529534]]]
["bitfinex-derivatives","SOLF0:USTF0",1747513523316,[[165.09,14.25062397],[165.08,123.4],[165.05,10.19572397],[165.03,2.0529],[165.0,523.36]],[[165.18,61.7],[165.19,584.72],[165.21,12.09552397],[165.23,3.9197],[165.25,19.58906544]]]
["bitfinex-derivatives","SOLF0:USTF0",1747513546345,[[165.08,6.055],[165.06,61.66],[165.05,10.19572397],[165.04,65.581],[165.01,1.8877]],[[165.11,6.0542],[165.14,61.66],[165.15,61.68],[165.16,5.61837408],[165.18,11.38446544]]]
["bitfinex-derivatives","SOLF0:USTF0",1747513597283,[[165.18,61.56],[165.17,71.77572397],[165.15,4.0591],[165.14,2.0695],[165.12,22.30272397]],[[165.26,61.56],[165.27,65.5231],[165.29,1.8965],[165.31,22.28912397],[225.83,16.34073351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747513646628,[[165.14,61.54],[165.13,61.5],[165.12,16.36166325],[165.11,5.9234],[164.92,19.39687395]],[[165.25,123.0],[165.29,3.8902],[165.3,5.61574103],[165.32,23.85282869],[165.61,89.15297035]]]
["bitfinex-derivatives","SOLF0:USTF0",1747513660135,[[164.97,61.52],[164.96,586.6796],[164.95,3.8128],[164.94,127.59133799],[164.92,16.36943564]],[[165.09,61.52],[165.1,5.6454],[165.11,77.86943564],[165.12,5.61574103],[165.14,7.49116544]]]
["bitfinex-derivatives","SOLF0:USTF0",1747513721186,[[164.99,6.0583],[164.97,2.0565],[164.96,71.74818482],[164.95,61.5],[164.93,5.63691862]],[[165.05,61.5],[165.06,61.5],[165.08,5.61574103],[165.09,523.4],[165.25,110.23113032]]]
["bitfinex-derivatives","SOLF0:USTF0",1747513771431,[[165.23,61.34],[165.21,10.24818482],[165.2,61.34],[165.19,4.0118],[165.12,17.76407632]],[[165.32,122.68],[165.33,12.23298482],[165.34,525.1545],[165.36,1.9392],[165.37,12.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1747513783941,[[165.29,6.0474],[165.28,61.32],[165.26,10.24818482],[165.25,4.0164],[165.24,63.2735]],[[165.32,6.0466],[165.35,61.34],[165.36,63.2392],[165.38,1.9719],[165.39,22.33608482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747513821763,[[165.39,122.62],[165.38,10.24818482],[165.33,2.0446]],[[165.47,61.4],[165.48,3.9159],[165.49,61.38],[165.5,10.24818482],[227.51,0.21243069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747513874789,[[165.52,61.14],[165.49,522.04],[165.48,61.14],[165.46,16.22378482],[165.45,7.50939761]],[[165.61,12.21468482],[165.62,73.211],[165.63,61.14],[165.66,2.0595],[165.67,12.26858482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747513936046,[[165.59,138.44448482],[165.54,5.9451],[165.52,12.0778],[165.5,5.6320482],[165.48,26.68124916]],[[165.62,6.0355],[165.68,61.08],[165.7,10.14101],[165.71,76.95374391],[165.75,99.01849398]]]
["bitfinex-derivatives","SOLF0:USTF0",1747513971267,[[165.65,6.0342],[165.61,71.30818482],[165.6,61.04],[165.59,5.6320482],[165.41,561.1287]],[[165.68,6.0334],[165.7,69.13661],[165.71,5.62555909],[165.72,64.9562],[165.73,7.51366365]]]
["bitfinex-derivatives","SOLF0:USTF0",1747513988297,[[165.58,61.0],[165.57,6.0371],[165.54,71.22818482],[165.52,1.9979],[165.51,7.6052482]],[[165.64,5.62555909],[165.65,60.98],[165.66,11.49116365],[165.67,62.8832],[165.68,10.24818482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747514029218,[[165.75,60.88],[165.73,77.15948482],[165.72,1.8744],[165.63,12.0699]],[[165.81,60.88],[165.82,4.026],[165.83,60.88],[165.87,10.24818482],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747514068258,[[165.79,2.19098733],[165.78,6.0296],[165.77,60.86],[165.75,71.10818482],[165.72,1.9072]],[[165.81,6.0288],[165.84,60.86],[165.86,64.8781],[165.87,1.9624],[165.88,19.52594399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747514080167,[[165.78,60.84],[165.76,62.9141],[165.74,10.24818482],[165.72,3.8223]],[[165.81,6.0288],[165.84,60.84],[165.85,60.84],[165.86,2.0218],[165.9,10.24818482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747514118904,[[165.83,60.78],[165.82,15.88023302],[165.81,60.98],[165.79,1.9571],[165.76,10.24818482]],[[165.88,6.0262],[165.9,4.091],[165.91,62.9638],[165.92,60.78],[165.96,10.24818482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747514164451,[[165.89,2.19119037],[165.87,67.0661],[165.86,60.82],[165.85,10.24818482],[165.83,5.6320482]],[[165.9,6.0253],[165.94,1.9154],[165.95,123.9293],[165.97,520.86],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747514177664,[[165.84,60.8],[165.82,71.04818482],[165.81,2.0517],[165.8,2.041],[165.79,127.98158032]],[[165.91,121.6],[165.92,1.9453],[165.93,7.47334399],[165.94,12.16358482],[165.99,25.27551212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747514215605,[[165.8,60.82],[165.77,10.24818482],[165.76,62.8],[165.75,1.9372]],[[165.88,62.52],[165.89,64.903],[165.9,1.9119],[165.91,10.24818482],[165.95,12.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1747514269671,[[165.75,124.08],[165.74,8.0719],[165.73,12.07156312],[165.7,5.59307432],[165.67,7.45743243]],[[165.77,6.0302],[165.82,61.98],[165.83,1.9992],[165.85,72.25296312],[165.86,7.51166426]]]
["bitfinex-derivatives","SOLF0:USTF0",1747514328023,[[165.63,6.0349],[165.61,133.39296312],[165.58,5.59307432],[165.57,1.9239],[165.56,521.38]],[[165.65,6.0344],[165.7,61.66],[165.71,1.9289],[165.72,61.8],[165.73,10.15296312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747514352746,[[165.62,61.14],[165.61,61.12],[165.6,5.59307432],[165.59,10.16825112]],[[165.66,6.0339],[165.7,61.14],[165.71,70.58056426],[165.73,11.26749639],[165.74,12.32991]]]
["bitfinex-derivatives","SOLF0:USTF0",1747514437225,[[165.85,6.0268],[165.83,60.98],[165.82,71.11940772],[165.79,1.963],[165.76,540.67394015]],[[165.88,6.0259],[165.92,62.9476],[165.93,62.8525],[165.94,521.16],[165.95,1.9763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747514496067,[[165.98,6.022],[165.95,121.6],[165.94,10.13940772],[165.93,5.56340493],[165.91,7.41787324]],[[166.02,66.8211],[166.04,60.78],[166.05,4.0494],[166.06,1.9135],[166.07,72.67595027]]]
["bitfinex-derivatives","SOLF0:USTF0",1747514537390,[[166.04,60.66],[166.03,70.81940772],[166.0,10.13940772],[165.99,5.56340493],[165.97,19.46297324]],[[166.09,1.8967],[166.11,1.9426],[166.13,60.68],[166.14,70.04910133],[166.16,11.21025199]]]
["bitfinex-derivatives","SOLF0:USTF0",1747514618569,[[166.15,6.47362346],[166.14,60.42],[166.11,60.4],[166.09,1.9992]],[[166.17,7.47350133],[166.19,11.21025199],[166.21,3.8824],[166.23,120.8],[166.24,92.06455683]]]
["bitfinex-derivatives","SOLF0:USTF0",1747514689833,[[166.04,6.47362346],[166.0,60.32],[165.99,582.135],[165.98,3.9328]],[[166.07,6.0193],[166.1,120.58],[166.11,2.0278],[166.12,18.50802346],[166.18,7.47350133]]]
["bitfinex-derivatives","SOLF0:USTF0",1747514761695,[[166.11,6.0174],[166.09,10.11580566],[166.08,60.14],[166.06,1.9524],[166.05,67.74630493]],[[166.14,6.0165],[166.15,1.9594],[166.16,1.882],[166.17,640.48],[166.18,1.9892]]]
["bitfinex-derivatives","SOLF0:USTF0",1747514818953,[[166.01,70.13580566],[165.99,60.02],[165.97,2.0211],[165.95,7.44930493]],[[166.04,6.0202],[166.09,3.9483],[166.1,60.02],[166.11,60.02],[166.12,7.51839296]]]
["bitfinex-derivatives","SOLF0:USTF0",1747514833462,[[165.81,60.04],[165.8,3.8969],[165.79,10.11580566],[165.78,60.02],[165.76,520.36]],[[165.87,60.02],[165.88,60.04],[165.91,10.11580566],[165.93,3.9625],[224.77,0.19572465]]]
["bitfinex-derivatives","SOLF0:USTF0",1747514880406,[[165.9,60.04],[165.87,3.9875],[165.86,12.09300566]],[[165.97,60.04],[165.98,60.04],[165.99,7.49559296],[166.0,22.15930566],[166.03,531.57025199]]]
["bitfinex-derivatives","SOLF0:USTF0",1747514960367,[[166.0,59.94],[165.99,70.07580566],[165.95,3.9667],[165.94,1.987],[165.85,11.83164753]],[[166.02,6.0208],[166.11,654.69290566],[166.12,12.0344],[166.13,1.9915],[166.23,536.04827171]]]
["bitfinex-derivatives","SOLF0:USTF0",1747514983878,[[166.05,10.11580566],[166.04,59.94],[166.03,59.92],[166.01,2.0227],[166.0,14.04120566]],[[166.14,5.59140638],[166.15,59.92],[166.16,69.30990851],[166.17,2.0069],[166.18,1.8997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747515066932,[[166.34,6.009],[166.31,129.58484273],[166.25,14.0144],[166.24,13.95574273],[166.2,5.5685516]],[[166.37,11.62261118],[166.39,7.48561491],[166.4,2.0289],[166.42,134.57942237],[166.43,519.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747515119375,[[166.66,10.04076285],[166.65,126.778],[166.59,518.66],[166.57,5.5685516],[166.41,14.84947093]],[[166.68,5.997],[166.71,2.0198],[166.72,2.0041],[166.73,60.48],[166.75,1.8895]]]
["bitfinex-derivatives","SOLF0:USTF0",1747515132891,[[166.79,10.04076285],[166.77,60.4],[166.75,5.6369463],[166.73,70.22076285],[166.69,518.32]],[[166.86,60.2],[166.88,72.38],[166.89,518.36],[166.96,54.0814],[166.99,1.04355649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747515174338,[[166.97,5.56300694],[166.96,60.34],[166.95,5.9872],[166.93,61.08],[166.92,10.00287808]],[[167.02,1.9245],[167.03,60.34],[167.04,1.937],[167.05,60.92],[227.51,0.21243069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747515224267,[[166.82,5.48679047],[166.81,5.9921],[166.8,2.20116885],[166.78,60.56],[166.77,70.42287808]],[[166.84,5.9915],[166.88,64.3049],[166.89,60.54],[167.01,518.58335312],[167.04,28.69944334]]]
["bitfinex-derivatives","SOLF0:USTF0",1747515277414,[[166.95,60.22],[166.93,5.988],[166.92,60.34],[166.91,11.89987808],[166.86,517.3]],[[166.97,5.9868],[167.01,60.3],[167.02,60.22],[167.06,12.00117808],[167.07,3.7911]]]
["bitfinex-derivatives","SOLF0:USTF0",1747515279919,[[166.92,66.2081],[166.89,72.30197808],[166.87,5.43841581],[166.85,4.0137],[166.83,7.25122108]],[[167.01,60.3],[167.03,60.22],[167.04,5.935],[167.05,11.9679],[167.38,18.39327296]]]
["bitfinex-derivatives","SOLF0:USTF0",1747515327054,[[167.72,98.41246362],[167.7,98.278],[167.68,27.64165135],[167.66,557.64],[167.65,3.48052696]],[[167.76,5.9585],[167.85,96.22],[167.87,96.3],[167.89,11.908],[167.92,25.74355135]]]
["bitfinex-derivatives","SOLF0:USTF0",1747515362188,[[167.79,1.19196614],[167.76,88.38],[167.75,88.9702],[167.74,22.97139739],[167.73,1.8473]],[[167.89,1.9933],[167.9,92.2335],[167.91,15.83526948],[167.92,11.9058],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747515377398,[[167.85,85.38],[167.83,83.66],[167.81,8.0064],[167.8,25.7530482],[167.75,2.0519]],[[167.86,5.9549],[167.94,169.04],[167.97,3.9014],[167.98,11.9018],[168.0,1.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1747515426246,[[167.75,79.42],[167.73,76.0],[167.71,21.80730641],[167.7,430.8451],[167.69,3.9131]],[[167.76,5.9585],[167.85,156.08],[167.9,11.9075],[167.91,5.8752],[168.0,54.46530351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747515472477,[[167.56,140.66],[167.55,2.034],[167.54,9.92734085],[167.53,7.15482547],[167.52,435.2868]],[[167.67,9.92734085],[167.68,70.72],[167.7,82.3816],[167.73,433.4147]]]
["bitfinex-derivatives","SOLF0:USTF0",1747515527141,[[167.55,65.92],[167.51,66.06],[167.49,3.7937],[167.47,11.99961218],[167.36,9.95741218]],[[167.61,9.95741218],[167.63,65.9],[167.64,65.92],[167.68,439.95741218],[167.79,35.7527]]]
["bitfinex-derivatives","SOLF0:USTF0",1747515545246,[[167.51,5.967],[167.5,65.9],[167.49,9.95741218],[167.47,65.82],[167.45,1.9448]],[[167.56,5.9658],[167.58,131.72],[167.61,9.95741218],[167.64,11.926],[167.68,439.95741218]]]
["bitfinex-derivatives","SOLF0:USTF0",1747515585274,[[167.51,5.9673],[167.48,1.8518],[167.47,2.23562629],[167.46,67.7542],[167.45,67.16]],[[167.58,132.9],[167.65,429.76],[167.7,21.73224482],[167.72,2685.19932042],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747515628594,[[167.56,2.24491234],[167.55,139.01671218],[167.52,15.88399375],[167.48,11.9364],[167.46,429.8]],[[167.71,14.66138298],[167.72,66.24],[167.73,65.84],[167.74,15.88399375],[167.79,17.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1747515670328,[[167.5,9.93844043],[167.47,65.78],[167.46,65.76],[167.43,5.36542799]],[[167.57,65.76],[167.59,65.8],[167.64,443.49864043],[167.68,21.01887496],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747515681637,[[167.55,5.9656],[167.53,65.74],[167.52,9.93844043],[167.51,4.20050173],[167.5,67.7961]],[[167.59,5.9646],[167.6,65.74],[167.61,65.74],[167.64,431.5643],[167.65,2.0055]]]
["bitfinex-derivatives","SOLF0:USTF0",1747515735991,[[167.07,2.013],[167.06,65.76],[167.05,4.0003],[167.04,65.72],[166.97,13.01485108]],[[167.15,71.7004],[167.16,65.78],[167.23,27.89514447],[167.29,17.9],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747515774235,[[167.18,2.29037872],[167.17,5.9793],[167.15,65.66],[167.13,67.5248],[167.12,4.0408]],[[167.19,5.48292395],[167.21,5.9782],[167.22,7.31056527],[167.23,65.64],[167.24,76.77341663]]]
["bitfinex-derivatives","SOLF0:USTF0",1747515788542,[[167.2,2.28390366],[167.19,75.3853],[167.18,9.98749968],[167.17,65.58],[167.06,7.11440708]],[[167.23,11.46052395],[167.25,7.31056527],[167.26,65.56],[167.28,65.64],[167.32,24.64888266]]]
["bitfinex-derivatives","SOLF0:USTF0",1747515839470,[[167.14,69.1931],[167.13,7.9392],[167.12,9.98749968],[167.11,65.28],[167.08,430.48]],[[167.18,5.9791],[167.24,130.64],[167.27,9.98749968],[167.28,19.26176527],[167.3,11.11341663]]]
["bitfinex-derivatives","SOLF0:USTF0",1747515887918,[[167.29,65.14],[167.28,15.96299968],[167.26,64.96],[167.22,5.7854],[167.17,5.46196395]],[[167.32,5.9741],[167.38,129.94],[167.4,12.00779968],[167.41,3.7171],[167.45,11.11341663]]]
["bitfinex-derivatives","SOLF0:USTF0",1747515936745,[[167.54,64.66],[167.53,7.8318],[167.52,1.8818],[167.51,9.98749968],[167.49,1.9803]],[[167.58,5.9651],[167.61,64.58],[167.63,1.9269],[167.64,66.5111],[167.73,28.99291663]]]
["bitfinex-derivatives","SOLF0:USTF0",1747515941049,[[167.5,64.66],[167.47,5.9686],[167.45,78.33319968],[167.44,1.9284],[167.37,5.46196395]],[[167.52,5.9671],[167.57,64.56],[167.59,11.88089968],[167.6,64.66],[167.62,11.927]]]
["bitfinex-derivatives","SOLF0:USTF0",1747515985172,[[167.66,64.32],[167.64,70.2831],[167.63,429.44],[167.61,3.925],[167.56,2.004]],[[167.69,5.9615],[167.72,64.32],[167.74,1.8673],[167.75,64.32],[167.76,1.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1747516041917,[[167.51,80.20467251],[167.49,64.22],[167.47,429.56],[167.45,11.31696395],[167.42,19.05640708]],[[167.6,64.22],[167.61,68.0333],[167.65,9.93717251],[167.66,11.9252],[167.97,86.73182533]]]
["bitfinex-derivatives","SOLF0:USTF0",1747516079658,[[167.34,64.1],[167.33,79.97047251],[167.31,5.9804],[167.27,435.48196395],[167.25,7.11440708]],[[167.43,3.899],[167.44,64.1],[167.46,64.1],[167.47,9.93717251],[167.48,13.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1747516104993,[[167.41,2.27268108],[167.4,9.93717251],[167.39,69.9314],[167.37,3.8365],[167.26,30.11014891]],[[167.43,5.9702],[167.47,128.08],[167.48,1.9843],[167.51,11.9345],[167.53,7.4209829]]]
["bitfinex-derivatives","SOLF0:USTF0",1747516142731,[[167.44,63.76],[167.43,9.93717251],[167.42,63.74],[167.39,4.0995],[167.38,7.43826395]],[[167.47,5.9689],[167.52,63.76],[167.53,2.0182],[167.54,79.7401],[167.57,17.35815541]]]
["bitfinex-derivatives","SOLF0:USTF0",1747516190260,[[167.36,5.9725],[167.35,503.63717251],[167.34,63.4],[167.33,3.7157],[167.31,1.8864]],[[167.39,5.9716],[167.45,69.3349],[167.46,63.58],[167.47,11.9375],[167.48,7.4209829]]]
["bitfinex-derivatives","SOLF0:USTF0",1747516204777,[[167.39,2.27350823],[167.37,69.3722],[167.36,9.93717251],[167.34,5.46196395],[167.33,67.1157]],[[167.4,5.9712],[167.44,63.36],[167.45,5.8549],[167.46,63.58],[167.48,7.4209829]]]
["bitfinex-derivatives","SOLF0:USTF0",1747516264235,[[167.43,6.37267845],[167.42,5.9703],[167.4,62.96],[167.39,63.0],[167.37,2.0399]],[[167.46,5.9693],[167.5,69.37267845],[167.51,5.7731],[167.53,7.4209829],[167.87,205.82742533]]]
["bitfinex-derivatives","SOLF0:USTF0",1747516326988,[[167.4,2.27797223],[167.39,62.56],[167.37,64.5302],[167.36,15.40339501],[167.35,3.9666]],[[167.42,5.9706],[167.46,62.5],[167.49,5.9472],[167.5,72.50143106],[167.51,7.4209829]]]
["bitfinex-derivatives","SOLF0:USTF0",1747516366534,[[167.41,62.4],[167.4,5.9711],[167.39,9.95780591],[167.38,62.32],[167.35,5.46196395]],[[167.44,5.9699],[167.47,62.32],[167.48,62.4],[167.49,5.9472],[167.5,7.4209829]]]
["bitfinex-derivatives","SOLF0:USTF0",1747516387747,[[167.36,2.27727231],[167.34,68.193],[167.33,72.11780591],[167.3,11.06340708],[167.28,10.56055934]],[[167.39,5.9717],[167.43,5.7536],[167.44,62.18],[167.45,62.22],[167.47,17.37878881]]]
["bitfinex-derivatives","SOLF0:USTF0",1747516439999,[[167.59,71.79780591],[167.56,61.86],[167.52,9.95780591],[167.51,435.7034],[167.5,11.9348]],[[167.71,7.4209829],[167.73,11.11341663],[167.76,18.48160863],[167.78,480.12818298],[167.81,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747516482728,[[167.55,61.7],[167.53,61.66],[167.52,9.95780591],[167.51,1.9227],[167.37,137.84762469]],[[167.63,61.66],[167.64,65.5903],[167.66,17.37878881],[167.67,1.851],[167.95,172.198926]]]
["bitfinex-derivatives","SOLF0:USTF0",1747516497432,[[167.5,5.9675],[167.48,61.7],[167.46,1.9159],[167.45,65.4412],[167.39,146.32242837]],[[167.56,61.7],[167.57,9.95780591],[167.58,65.5548],[167.59,9.4458829],[167.69,18.46177518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747516544298,[[167.53,497.1262],[167.51,3.7897],[167.49,9.95780591],[167.44,9.95780591],[167.42,146.28772237]],[[167.62,61.4],[167.63,1.949],[167.64,71.37780591],[167.66,2.0259],[167.68,19.3435829]]]
["bitfinex-derivatives","SOLF0:USTF0",1747516583023,[[167.57,5.965],[167.55,61.34],[167.53,61.28],[167.51,13.92120591],[167.48,7.32016395]],[[167.62,61.34],[167.63,63.2011],[167.66,21.19358881],[167.67,441.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1747516609149,[[167.44,61.22],[167.43,61.16],[167.42,138.38972237],[167.41,15.41976986],[167.27,17.91]],[[167.5,5.9677],[167.52,122.4],[167.53,5.6869],[167.54,9.95780591],[167.58,7.4209829]]]
["bitfinex-derivatives","SOLF0:USTF0",1747516640064,[[167.38,61.14],[167.36,61.1],[167.33,15.83370591],[167.31,11.9487],[167.29,429.88]],[[167.44,5.9698],[167.46,1.975],[167.47,61.1],[167.48,61.14],[167.5,9.95780591]]]
["bitfinex-derivatives","SOLF0:USTF0",1747516695707,[[167.33,2.28985692],[167.31,9.94851791],[167.29,551.78],[167.25,134.20254212],[167.24,11.9534]],[[167.4,7.3894522],[167.41,60.94],[167.42,72.0441783],[167.46,15.81521791],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747516741259,[[167.3,60.88],[167.28,60.82],[167.27,5.42430683],[167.25,7.2324091]],[[167.33,5.9739],[167.36,60.82],[167.39,9.94851791],[167.4,60.9],[167.42,15.86841791]]]
["bitfinex-derivatives","SOLF0:USTF0",1747516781292,[[167.23,5.977],[167.19,2.286912],[167.18,70.70851791],[167.17,62.8073],[167.15,3.9865]],[[167.26,5.9763],[167.29,552.06],[167.32,5.8584],[167.33,21.89591791],[167.35,7.3894522]]]
["bitfinex-derivatives","SOLF0:USTF0",1747516796418,[[167.2,5.9783],[167.17,62.8073],[167.16,60.7],[167.15,3.9865],[167.13,457.65392474]],[[167.24,5.9771],[167.25,60.7],[167.29,68.1494522],[167.3,9.94851791],[167.31,11.0841783]]]
["bitfinex-derivatives","SOLF0:USTF0",1747516843956,[[167.09,67.05027829],[167.06,100.27641075],[167.05,5.42430683],[166.93,543.0],[166.92,44.80166886]],[[167.13,5.981],[167.16,6.39027829],[167.17,60.58],[167.18,60.6],[167.19,2.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1747516905009,[[167.04,5.9838],[167.02,6.39027829],[167.0,60.52],[166.99,5.8654],[166.98,60.46]],[[167.08,5.9827],[167.09,60.42],[167.1,66.91027829],[167.12,5.9143],[167.14,7.3894522]]]
["bitfinex-derivatives","SOLF0:USTF0",1747516918624,[[167.04,2.31544463],[167.03,5.9843],[167.02,6.39027829],[167.0,60.52],[166.99,5.8654]],[[167.06,5.9835],[167.09,60.42],[167.1,66.91027829],[167.11,7.3894522],[167.12,5.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1747516955745,[[167.19,5.9787],[167.14,70.32371709],[167.13,60.28],[167.1,5.8102],[166.95,3.45729972]],[[167.22,5.9777],[167.24,60.34],[167.29,5.8577],[167.31,440.80371709],[167.63,39.45678842]]]
["bitfinex-derivatives","SOLF0:USTF0",1747517021307,[[167.32,15.93380074],[167.31,61.8654],[167.3,64.0375],[167.24,435.8279888],[167.23,11.9543]],[[167.39,60.0],[167.42,4.0077],[167.43,60.06],[167.44,9.95980074],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747517041421,[[167.27,6.37836022],[167.26,5.9761],[167.25,5.779],[167.24,430.38],[167.18,17.4054888]],[[167.29,5.9752],[167.35,130.36816022],[167.38,2.0435],[167.39,7.39226435],[167.41,23.03029653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747517093667,[[167.29,8.28206993],[167.28,6.37836022],[167.25,119.8],[167.21,94.02426643],[167.19,7.26398506]],[[167.33,5.9739],[167.34,119.8],[167.35,17.74042457],[167.36,1.8522],[167.37,11.08839653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747517144594,[[167.17,72.22645675],[167.15,1.9944],[167.14,59.86],[167.06,35.8988],[167.05,8.30510636]],[[167.2,5.9786],[167.23,59.86],[167.24,1.9833],[167.25,66.24715675],[167.27,1.9491]]]
["bitfinex-derivatives","SOLF0:USTF0",1747517190027,[[167.22,5.9775],[167.2,6.38715675],[167.18,59.86],[167.17,3.7622],[167.04,13.78040651]],[[167.25,5.9766],[167.27,66.16715675],[167.28,61.8468],[167.29,1.9005],[167.3,7.39226435]]]
["bitfinex-derivatives","SOLF0:USTF0",1747517192730,[[167.23,2.3128413],[167.21,5.9779],[167.2,6.38715675],[167.18,59.86],[167.17,3.7622]],[[167.24,5.977],[167.27,66.16715675],[167.28,61.8468],[167.29,1.9005],[167.3,7.39226435]]]
["bitfinex-derivatives","SOLF0:USTF0",1747517240860,[[167.13,2.32172378],[167.12,59.76],[167.11,12.36865675],[167.1,2.0196],[167.09,63.595]],[[167.19,66.10715675],[167.2,59.76],[167.21,7.39226435],[167.22,1.8923],[167.27,32.7345287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747517288011,[[167.02,5.9848],[167.0,6.3991923],[166.98,119.3],[166.97,5.7166],[166.91,543.27314137]],[[167.04,5.9841],[167.08,6.3991923],[167.09,59.66],[167.1,61.5866],[167.12,11.29196435]]]
["bitfinex-derivatives","SOLF0:USTF0",1747517312626,[[167.07,2.33118627],[167.06,5.9833],[167.03,6.3991923],[167.02,119.32],[167.01,4.0579]],[[167.08,5.9827],[167.1,6.3991923],[167.11,59.6],[167.12,63.5797],[167.14,7.39226435]]]
["bitfinex-derivatives","SOLF0:USTF0",1747517358756,[[167.13,2.27789621],[167.1,5.9817],[167.09,65.93562407],[167.06,65.3014],[167.03,5.4479888]],[[167.14,5.9805],[167.15,65.91562407],[167.16,63.5411],[167.2,93.49454012],[167.23,11.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1747517428835,[[167.21,2.27239856],[167.19,5.9784],[167.16,6.39562407],[167.15,59.42],[167.14,3.953]],[[167.23,5.9776],[167.24,118.76],[167.25,8.36442407],[167.26,7.39226435],[167.28,11.08839653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747517497587,[[167.44,5.9698],[167.43,65.57562407],[167.4,59.18],[167.38,3.9907],[167.34,5.46295135]],[[167.48,5.9685],[167.5,1.8714],[167.51,67.42812407],[167.52,59.18],[167.54,1.9764]]]
["bitfinex-derivatives","SOLF0:USTF0",1747517558957,[[167.25,124.2564],[167.24,9.96940962],[167.21,5.9097],[167.2,430.08],[167.16,5.46295135]],[[167.3,5.9751],[167.34,1.9723],[167.35,118.24],[167.38,3.9687],[167.39,9.96940962]]]
["bitfinex-derivatives","SOLF0:USTF0",1747517587171,[[167.35,69.11605101],[167.34,59.16],[167.31,5.8566],[167.28,9.95605101],[167.26,11.9521]],[[167.41,7.40020182],[167.44,70.26030273],[167.49,14.80040364],[167.5,9.95605101],[167.51,430.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747517676739,[[167.31,6.37798001],[167.29,59.08],[167.28,5.9754],[167.27,59.06],[167.24,1.9891]],[[167.32,5.9741],[167.39,65.43798001],[167.4,59.06],[167.42,5.8468],[167.43,19.34090182]]]
["bitfinex-derivatives","SOLF0:USTF0",1747517747391,[[167.27,6.38060255],[167.26,64.996],[167.25,59.0],[167.2,5.8854],[167.13,1.04052983]],[[167.29,5.9752],[167.35,124.40060255],[167.36,5.8963],[167.39,11.9434],[167.46,89.20433415]]]
["bitfinex-derivatives","SOLF0:USTF0",1747517782706,[[167.34,5.9731],[167.33,6.37757591],[167.3,58.96],[167.29,64.47221669],[167.26,13.27702226]],[[167.37,5.9725],[167.4,65.33757591],[167.41,66.4090086],[167.42,5.7694],[167.43,81.55047608]]]
["bitfinex-derivatives","SOLF0:USTF0",1747517852271,[[167.16,65.29291583],[167.14,58.92],[167.13,3.9689],[167.11,430.36],[167.04,1.04115245]],[[167.24,117.84],[167.25,6.37291583],[167.27,3.9064],[167.28,2.0259],[167.34,11.1735129]]]
["bitfinex-derivatives","SOLF0:USTF0",1747517894610,[[167.01,8.9619],[166.99,1.9787],[166.98,62.0],[166.97,5.9865],[166.96,65.7653]],[[167.02,5.9848],[167.08,123.98],[167.09,9.99741386],[167.11,5.51344017],[167.13,7.4490086]]]
["bitfinex-derivatives","SOLF0:USTF0",1747517909026,[[166.88,63.9319],[166.85,68.8709],[166.81,431.16],[166.79,9.99741386],[166.72,9.99741386]],[[166.92,5.9885],[166.96,5.51344017],[166.97,62.9],[166.98,79.46642246],[167.0,442.3335129]]]
["bitfinex-derivatives","SOLF0:USTF0",1747517970474,[[167.16,61.26],[167.15,5.9801],[167.14,61.44],[167.09,15.81703114],[167.04,27.49408603]],[[167.25,71.24603114],[167.26,61.44],[167.27,6.0283],[167.39,54.5025215],[167.66,88.31139675]]]
["bitfinex-derivatives","SOLF0:USTF0",1747518062150,[[167.2,5.9782],[167.14,119.68],[167.13,4.0177],[167.12,11.841769],[167.1,17.50345489]],[[167.23,5.9775],[167.24,59.94],[167.27,9.979769],[167.28,3.9091],[167.34,122.50713848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747518158429,[[167.09,5.9821],[167.08,59.56],[167.07,436.6925],[167.06,11.93333585],[166.99,17.9569]],[[167.12,5.9813],[167.14,6.39358096],[167.17,119.1],[167.18,5.55263412],[167.2,2.0465]]]
["bitfinex-derivatives","SOLF0:USTF0",1747518226271,[[167.04,65.524],[167.01,65.89438536],[167.0,442.37495489],[166.98,7.41962547],[166.96,23.07330899]],[[167.08,5.9829],[167.09,6.39438536],[167.1,59.5],[167.12,59.5],[167.13,3.9198]]]
["bitfinex-derivatives","SOLF0:USTF0",1747518243974,[[167.04,5.9841],[167.02,59.52],[167.01,65.91438536],[166.97,5.9494],[166.96,5.58169299]],[[167.09,59.52],[167.1,6.39438536],[167.11,65.06976545],[167.13,11.31948727],[167.15,11.02568919]]]
["bitfinex-derivatives","SOLF0:USTF0",1747518315545,[[166.89,8.06725484],[166.87,5.9902],[166.83,3.9191],[166.82,69.7],[166.81,1.925]],[[166.9,69.62],[166.91,5.989],[166.94,63.38],[166.95,11.37899233],[166.97,5.54915211]]]
["bitfinex-derivatives","SOLF0:USTF0",1747518368676,[[166.91,5.9887],[166.89,70.0433],[166.88,66.96],[166.86,1.9232]],[[166.94,5.9877],[166.96,69.6],[166.97,5.54915211],[166.98,66.8],[166.99,7.39886948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747518391804,[[166.83,5.9914],[166.82,65.96],[166.8,69.0817],[166.79,1.9214],[166.1,4402.81546712]],[[166.87,5.9904],[166.9,65.44],[166.91,5.54915211],[166.92,65.96],[166.93,17.40865665]]]
["bitfinex-derivatives","SOLF0:USTF0",1747518417313,[[166.84,5.9911],[166.81,3.8636],[166.8,502.2875],[166.78,78.37696166],[166.73,19.4514761]],[[166.88,5.99],[166.91,68.2],[166.92,7.39886948],[166.93,68.8],[166.94,11.09830422]]]
["bitfinex-derivatives","SOLF0:USTF0",1747518479762,[[166.99,8.06725484],[166.96,5.9868],[166.94,1.9602],[166.93,4.0437],[166.92,142.88480018]],[[167.0,5.9855],[167.02,5.57578799],[167.03,130.42],[167.04,7.43721328],[167.07,10.00480018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747518495877,[[167.02,5.9847],[167.0,64.52],[166.96,74.72244787],[166.94,1.9602]],[[167.05,5.57578799],[167.06,5.9835],[167.07,7.43721328],[167.08,64.38],[167.09,77.64701992]]]
["bitfinex-derivatives","SOLF0:USTF0",1747518539914,[[167.04,8.06725484],[167.01,76.90258106],[166.97,63.18],[166.96,1.8859],[166.8,3.48714867]],[[167.05,5.9837],[167.06,5.57578799],[167.09,7.43721328],[167.1,70.57758106],[167.11,64.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747518584050,[[167.27,7.97202164],[167.23,5.977],[167.21,12.33590299],[167.2,125.18],[167.15,430.64]],[[167.28,5.9757],[167.31,66.4018],[167.32,493.6],[167.34,2.0449],[167.36,9.97127547]]]
["bitfinex-derivatives","SOLF0:USTF0",1747518624081,[[167.28,2.33787523],[167.26,6.38394223],[167.25,5.9765],[167.21,62.18],[167.11,18.397346]],[[167.29,11.55079665],[167.3,61.66],[167.31,11.28570578],[167.32,62.58],[167.33,11.02330818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747518656300,[[167.16,6.38870632],[167.15,5.9801],[167.12,61.62],[167.09,88.21214554],[166.95,23.948]],[[167.18,5.9791],[167.19,61.62],[167.22,1.8842],[167.23,65.6383],[167.25,6.38870632]]]
["bitfinex-derivatives","SOLF0:USTF0",1747518746684,[[167.19,2.2702295],[167.16,5.9794],[167.15,6.38963645],[167.14,61.5],[167.01,86.40734443]],[[167.2,5.9785],[167.22,130.36483974],[167.23,4.0183],[167.24,6.38963645],[167.25,7.38646522]]]
["bitfinex-derivatives","SOLF0:USTF0",1747518821451,[[167.1,2.21252092],[167.08,12.37529694],[167.05,63.1123],[167.04,61.2],[167.03,5.59540679]],[[167.11,5.9817],[167.13,1.8648],[167.14,127.99982863],[167.15,2.0557],[167.16,7.43977151]]]
["bitfinex-derivatives","SOLF0:USTF0",1747518937543,[[167.09,2.15312599],[167.08,5.9826],[167.05,11.98504211],[167.03,68.39064942],[167.01,1.9394]],[[167.1,5.9822],[167.12,66.32806603],[167.14,6.39705504],[167.15,70.15938804],[167.16,11.9598]]]
["bitfinex-derivatives","SOLF0:USTF0",1747518961664,[[166.94,5.9876],[166.93,6.39853412],[166.92,60.76],[166.91,518.9723]],[[166.98,5.9864],[167.01,67.11853412],[167.02,2.0221],[167.03,66.32806603],[167.04,3.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747519005588,[[167.1,5.9818],[167.09,67.05257736],[167.08,1.9715],[167.07,60.62]],[[167.13,5.981],[167.16,2.0258],[167.17,67.01257736],[167.19,60.66],[167.2,4.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747519064236,[[167.02,7.97202164],[167.01,5.9848],[166.98,6.40044238],[166.97,1.9041],[166.96,1.9258]],[[167.04,5.9842],[167.05,60.42],[167.06,6.40044238],[167.07,62.4557],[167.1,7.47341037]]]
["bitfinex-derivatives","SOLF0:USTF0",1747519149121,[[167.09,7.97202164],[167.05,66.1837],[167.02,62.0152],[167.01,526.83597007]],[[167.1,5.9819],[167.12,60.18],[167.13,60.2],[167.17,1.9253],[167.18,9.97597007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747519183352,[[167.14,7.97202164],[167.13,60.14],[167.12,5.9811],[167.11,60.16],[167.1,1.8887]],[[167.15,5.9802],[167.21,60.14],[167.22,1.8593],[167.23,70.12455844],[167.24,11.9545]]]
["bitfinex-derivatives","SOLF0:USTF0",1747519245500,[[166.98,5.986],[166.94,60.04],[166.93,592.72181988],[166.91,87.73697832]],[[167.01,5.9853],[167.03,60.02],[167.05,61.9463],[167.06,4.041],[167.11,19.31334304]]]
["bitfinex-derivatives","SOLF0:USTF0",1747519294547,[[166.83,1.78622164],[166.78,66.088],[166.77,60.36],[166.75,10.02596739]],[[166.84,5.9912],[166.86,60.28],[166.87,60.36],[166.89,1.9396],[166.91,10.02596739]]]
["bitfinex-derivatives","SOLF0:USTF0",1747519319167,[[166.8,1.78622164],[166.75,60.24],[166.73,6.47174213],[166.72,5.7188],[166.63,1.04354084]],[[166.81,5.9924],[166.83,121.08],[166.85,2.0136],[166.89,3.8907],[166.96,6.47174213]]]
["bitfinex-derivatives","SOLF0:USTF0",1747519353586,[[166.72,67.56914349],[166.71,63.353],[166.7,9.51227619],[166.68,7.42196826]],[[166.84,122.6],[166.85,11.9957945],[166.86,2.0138],[166.87,9.40866801],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747519417444,[[166.8,5.9924],[166.76,1.9113],[166.75,125.0013],[166.74,6.46914349],[166.72,6.46914349]],[[166.83,5.9917],[166.85,60.46],[166.86,5.51173863],[166.87,60.62],[166.88,9.23028485]]]
["bitfinex-derivatives","SOLF0:USTF0",1747519434847,[[166.65,66.5577],[166.64,60.64],[166.62,6.46914349],[166.61,6.0409],[166.6,518.02]],[[166.69,5.9969],[166.75,126.9426],[166.76,6.46914349],[166.79,6.46914349],[166.82,29.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1747519488405,[[166.56,60.58],[166.54,67.82914349],[166.53,84.1406662],[166.52,522.1764]],[[166.6,6.0001],[166.66,121.94],[166.67,8.49744349],[166.68,1.9126],[166.7,520.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747519554562,[[166.76,61.92],[166.75,5.9943],[166.73,73.95183164],[166.63,15.92148221],[166.59,48.0002]],[[166.78,5.9937],[166.85,65.6982],[166.86,13.9445],[166.87,69.01263884],[166.9,7.31767924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747519602674,[[166.1,11.14264702],[166.09,92.18423863],[166.05,519.48],[166.0,10.42423863]],[[166.22,7.12900424],[166.23,163.28],[166.27,519.48],[166.28,10.69350636],[166.29,10.42423863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747519606591,[[166.1,13.03924702],[166.09,81.76],[166.08,10.42513382],[166.07,80.94]],[[166.22,162.64],[166.23,5.33509588],[166.27,519.48],[166.28,10.42513382],[166.81,87.93561482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747519651331,[[166.04,6.0198],[165.98,76.04],[165.97,76.18],[165.95,10.44444424],[165.93,17.8927]],[[166.08,6.0186],[166.09,151.56],[166.14,12.44744424],[166.15,522.46],[166.2,29.03639643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747519692273,[[165.88,2.004],[165.87,520.26],[165.86,154.95042708],[165.82,3.9209],[165.77,1.04906172]],[[165.95,5.20947841],[165.99,148.78],[166.0,6.53042708],[166.04,520.44],[166.1,1.04906172]]]
["bitfinex-derivatives","SOLF0:USTF0",1747519743918,[[165.6,2.016],[165.57,8.50972708],[165.56,145.7],[165.55,1.887],[165.48,1.05091502]],[[165.7,145.82],[165.71,6.53042708],[165.73,523.0914],[165.74,3.9796],[165.76,6.53042708]]]
["bitfinex-derivatives","SOLF0:USTF0",1747519762438,[[165.73,6.0313],[165.68,2.032],[165.67,1.9223],[165.66,145.88],[165.64,6.53042708]],[[165.76,6.0304],[165.77,145.9],[165.79,6.53042708],[165.81,5.8424],[165.82,521.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747519802964,[[165.43,69.18],[165.41,73.0749],[165.4,1.9206],[165.39,18.61722708],[165.36,521.76]],[[165.51,69.18],[165.52,69.1],[165.54,6.53042708],[165.59,8.40802708],[165.61,34.0215]]]
["bitfinex-derivatives","SOLF0:USTF0",1747519819182,[[165.27,69.04],[165.26,69.24],[165.25,2.0268],[165.24,3.7887],[165.2,12.1006]],[[165.36,5.26718171],[165.37,5.06105244],[165.38,69.22],[165.39,69.06],[165.42,525.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1747519863004,[[165.34,74.0655],[165.33,2.0392],[165.32,1.9197],[165.3,70.0349],[165.26,8.42593581]],[[165.39,6.0441],[165.4,68.06],[165.42,68.02],[165.44,8.42593581],[165.47,1.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747519900741,[[165.12,6.0535],[165.09,3.9807],[165.08,67.1],[165.07,1.9073],[165.06,589.48]],[[165.15,72.7125],[165.16,67.12],[165.22,8.42593581],[165.26,9.39029253],[165.27,34.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1747519944178,[[164.81,66.1],[164.8,66.32],[164.78,1.9789],[164.75,536.1743],[164.72,10.48384291]],[[164.92,5.46465474],[164.93,72.0281],[165.04,8.46794291],[229.27,15.98550018],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747519976092,[[164.98,1.8797],[164.97,67.2],[164.96,66.62],[164.92,1.9788],[164.8,32.72970574]],[[165.04,5.46465474],[165.05,6.0563],[165.06,7.33939253],[165.08,68.5711],[165.09,78.19299643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747519987813,[[165.07,6.0552],[165.03,67.06],[165.0,69.032],[164.99,8.46830574],[164.97,12.1182]],[[165.11,6.054],[165.12,67.1],[165.13,67.06],[165.15,529.16465474],[165.17,7.33939253]]]
["bitfinex-derivatives","SOLF0:USTF0",1747520052375,[[165.11,6.0537],[165.05,65.7],[165.04,77.00067423],[165.02,12.1144],[164.98,523.48]],[[165.15,11.51735474],[165.17,140.78289253],[165.18,5.28397423],[165.19,15.04329643],[165.21,535.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1747520094596,[[165.03,6.0569],[165.0,67.7039],[164.99,65.56],[164.95,17.40347423],[164.94,1.9613]],[[165.08,71.10465474],[165.1,7.33939253],[165.11,5.28397423],[165.12,76.55299643],[165.14,3.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1747520109309,[[165.0,6.058],[164.96,4.0564],[164.95,7.23057423],[164.94,131.04],[164.92,12.1214]],[[165.01,5.46465474],[165.03,138.37939253],[165.07,1.9798],[165.09,523.5],[165.11,5.28397423]]]
["bitfinex-derivatives","SOLF0:USTF0",1747520161572,[[164.84,6.0637],[164.82,65.42],[164.8,95.20190255],[164.78,1.9814],[164.69,1.0558733]],[[164.9,65.32],[164.91,65.42],[164.93,5.8163],[164.95,12.62336676],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747520222630,[[164.62,65.16],[164.61,70.9623],[164.6,5.28397423],[164.54,12.1494],[164.48,5.28397423]],[[164.73,130.22],[164.74,5.28397423],[164.78,16.011],[164.79,531.67591181],[164.89,42.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1747520271662,[[164.74,6.0675],[164.7,2.0049],[164.69,129.6],[164.68,2.0209],[164.67,1.887]],[[164.78,6.0663],[164.79,129.6],[164.8,10.75418604],[164.81,1.9023],[164.86,3.8301]]]
["bitfinex-derivatives","SOLF0:USTF0",1747520304180,[[164.65,6.0072],[164.6,536.8651]],[[164.77,524.48],[164.78,7.33939253]]]
["bitfinex-derivatives","SOLF0:USTF0",1747520325105,[[164.57,1.9599],[164.56,68.516],[164.55,64.64],[164.52,529.92397423],[164.38,18.56568375]],[[164.66,64.64],[164.67,69.92397423],[164.68,7.38921181],[164.69,4.0155],[164.76,15.71483826]]]
["bitfinex-derivatives","SOLF0:USTF0",1747520380552,[[164.79,6.0657],[164.73,68.3942],[164.72,524.4],[164.71,64.48],[164.68,7.22077423]],[[164.82,11.34877423],[164.83,64.48],[164.84,64.54],[164.87,11.45029253],[164.94,540.1136666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747520435407,[[164.75,6.0671],[164.74,1.9949],[164.72,64.38],[164.7,66.3356]],[[164.78,6.0664],[164.79,5.48939551],[164.8,64.3],[164.81,71.71939253],[164.82,5.28397423]]]
["bitfinex-derivatives","SOLF0:USTF0",1747520456722,[[164.74,6.0673],[164.72,64.38],[164.7,66.2356],[164.69,3.962],[164.68,12.139]],[[164.77,6.0666],[164.8,5.48939551],[164.81,133.84397423],[164.82,7.33939253],[164.84,10.99299643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747520502760,[[164.79,64.08],[164.78,1.9968],[164.77,1.9228],[164.76,588.18],[164.67,7.4998072]],[[164.86,70.0634],[164.89,5.28397423],[164.9,64.08],[164.93,5.8638],[164.98,11.95928443]]]
["bitfinex-derivatives","SOLF0:USTF0",1747520579510,[[164.81,63.76],[164.8,63.76],[164.78,5.28397423],[164.77,12.1324],[164.62,571.61126805]],[[164.88,6.0627],[164.89,63.76],[164.9,5.49950247],[164.91,69.04397423],[164.92,7.26876985]]]
["bitfinex-derivatives","SOLF0:USTF0",1747520594125,[[164.88,6.0625],[164.82,63.74],[164.8,5.28397423],[164.78,63.66],[164.75,12.1344]],[[164.89,63.68],[164.91,69.8015],[164.92,3.8747],[164.93,7.21397423],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747520634667,[[164.87,63.56],[164.86,529.24397423],[164.85,63.54],[164.8,23.05759521],[164.78,7.52442798]],[[164.95,6.06],[164.96,67.5071],[164.97,63.54],[164.99,2.0306],[165.02,7.31195075]]]
["bitfinex-derivatives","SOLF0:USTF0",1747520706420,[[164.87,5.64332098],[164.85,70.88442798],[164.84,63.3],[164.82,529.04397423]],[[164.93,3.8494],[164.94,1.9561],[164.95,126.68],[164.98,5.28397423],[165.02,35.83337659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747520750852,[[164.95,68.50397423],[164.93,63.22],[164.91,12.1226],[164.9,1.8819],[164.89,5.28397423]],[[165.03,5.50867659],[165.05,76.58835075],[165.07,74.22875678],[165.08,5.28397423],[165.09,5.8216]]]
["bitfinex-derivatives","SOLF0:USTF0",1747520772862,[[164.96,6.0594],[164.93,63.2],[164.9,1.8819],[164.86,12.126],[164.85,5.62345464]],[[164.98,6.0588],[165.01,5.7841],[165.02,63.16],[165.03,68.48397423],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747520825507,[[164.67,63.1],[164.64,7.23807423],[164.61,7.49487354],[164.6,28.45789937],[164.59,572.60883858]],[[164.76,6.0671],[164.78,9.36287423],[164.79,128.8444],[164.8,5.47198483],[164.82,7.29597977]]]
["bitfinex-derivatives","SOLF0:USTF0",1747520863323,[[164.53,65.34],[164.52,78.49884777],[164.51,524.68],[164.5,14.1261],[164.47,3.55723742]],[[164.59,6.0733],[164.62,65.72],[164.63,69.354],[164.64,5.28397423],[164.66,2.0738]]]
["bitfinex-derivatives","SOLF0:USTF0",1747520881546,[[164.51,65.78],[164.49,64.82],[164.48,7.26257423],[164.46,3.7601],[164.3,24.59526603]],[[164.59,64.78],[164.6,67.7537],[164.67,12.1409],[164.68,525.04],[164.69,5.47198483]]]
["bitfinex-derivatives","SOLF0:USTF0",1747520939497,[[164.66,6.0705],[164.63,63.56],[164.59,68.3207],[164.58,5.28397423],[164.55,19.6670485]],[[164.69,6.0695],[164.7,63.56],[164.71,10.75595906],[164.73,11.28467977],[164.76,537.79616966]]]
["bitfinex-derivatives","SOLF0:USTF0",1747520979430,[[164.5,6.0764],[164.46,63.94],[164.43,69.28397423],[164.42,6.0625],[164.39,7.5184485]],[[164.53,6.0756],[164.54,64.0],[164.56,5.28397423],[164.57,67.8127],[164.58,1.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1747521032164,[[164.45,63.9],[164.43,5.28397423],[164.42,63.82],[164.4,18.3185]],[[164.52,6.0759],[164.54,69.35198483],[164.55,67.7186],[164.57,14.493754],[164.59,10.94396966]]]
["bitfinex-derivatives","SOLF0:USTF0",1747521035776,[[164.45,6.0782],[164.42,63.9],[164.4,6.1589],[164.39,525.2],[164.31,14.98974708]],[[164.48,6.0772],[164.51,63.9],[164.53,63.82],[164.54,10.75595906],[164.55,3.8186]]]
["bitfinex-derivatives","SOLF0:USTF0",1747521083309,[[164.5,67.06],[164.46,72.08397423],[164.43,12.1574],[164.42,5.9769],[164.41,532.9384485]],[[164.57,6.0739],[164.58,133.62],[164.59,9.13177423],[164.6,7.35418483],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747521134855,[[164.7,65.6],[164.65,5.28397423],[164.64,3.9157],[164.56,5.28397423]],[[164.8,1.9943],[164.81,70.02397423],[164.82,64.52],[164.83,4.0413],[164.85,5.47198483]]]
["bitfinex-derivatives","SOLF0:USTF0",1747521180596,[[164.76,127.62],[164.74,17.41907423],[164.73,2.0111],[164.72,4.0999],[164.59,590.4303588]],[[164.86,63.78],[164.87,69.27198483],[164.88,5.28397423],[164.89,7.29597977],[164.9,5.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747521197516,[[164.91,6.0613],[164.84,127.44],[164.82,5.28397423],[164.81,12.1301],[164.8,6.0114]],[[164.92,63.74],[164.93,3.8895],[164.94,74.47595906],[164.95,6.06],[164.99,10.94396966]]]
["bitfinex-derivatives","SOLF0:USTF0",1747521261363,[[164.92,6.061],[164.87,63.62],[164.86,63.54],[164.85,5.28397423],[164.83,527.699]],[[164.94,6.0605],[164.96,63.56],[164.97,68.90397423],[164.98,5.47198483],[164.99,3.9389]]]
["bitfinex-derivatives","SOLF0:USTF0",1747521319522,[[165.12,6.0537],[165.06,63.28],[165.05,63.4],[165.04,5.941],[165.03,5.28314359]],[[165.14,69.453],[165.15,63.28],[165.17,11.29704359],[165.2,7.29597977],[165.21,523.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747521343145,[[165.04,63.28],[165.03,164.69210241],[165.02,1.9109],[165.01,32.5141539],[164.93,19.7915376]],[[165.12,6.0538],[165.14,5.28314359],[165.15,63.26],[165.16,63.18],[165.19,5.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1747521381589,[[165.13,5.64916213],[165.11,7.53221617],[165.1,523.16],[165.09,74.35832426],[165.08,63.06]],[[165.19,68.34314359],[165.2,63.06],[165.23,6.1643],[165.26,12.0972],[165.3,1.05401845]]]
["bitfinex-derivatives","SOLF0:USTF0",1747521478875,[[165.26,6.0485],[165.23,3.37385076],[165.19,62.88],[165.18,62.84],[165.17,17.75236213]],[[165.27,5.52487653],[165.29,11.18404831],[165.3,62.76],[165.31,73.81572247],[165.34,1.8735]]]
["bitfinex-derivatives","SOLF0:USTF0",1747521492492,[[165.43,62.74],[165.42,62.66],[165.38,5.26040811],[165.33,536.5986],[165.28,5.26040811]],[[165.5,62.68],[165.51,5.26040811],[165.52,11.03572247],[165.53,62.74],[165.54,6.0145]]]
["bitfinex-derivatives","SOLF0:USTF0",1747521545942,[[165.42,62.48],[165.41,67.98540517],[165.4,524.0537],[165.36,17.34647],[165.19,662.6952833]],[[165.51,64.4989],[165.52,64.3499],[165.53,1.9836],[165.54,5.25667],[165.55,5.52992298]]]
["bitfinex-derivatives","SOLF0:USTF0",1747521612897,[[165.52,6.0389],[165.47,62.26],[165.46,67.48085977],[165.44,1.9608],[165.43,5.56540517]],[[165.55,6.0382],[165.56,67.70992298],[165.57,64.1315],[165.58,11.23772085],[165.59,522.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747521648834,[[165.57,6.0371],[165.56,62.1],[165.52,67.26085977],[165.51,1.8719],[165.48,12.0807]],[[165.62,62.02],[165.65,69.40585977],[165.66,1.8706],[165.67,1.9756],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747521675241,[[165.55,6.0377],[165.5,62.0],[165.48,61.92],[165.46,17.34315977],[165.45,2.0063]],[[165.58,8.0464],[165.59,123.92],[165.6,3.8921],[165.62,527.02085977],[165.68,56.21535639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747521756492,[[165.4,522.0],[165.38,5.64629504],[165.23,87.0250417]],[[165.48,61.68],[165.5,67.2354469],[165.51,2.0232],[165.52,12.54238062],[165.85,147.64243296]]]
["bitfinex-derivatives","SOLF0:USTF0",1747521800338,[[165.3,6.0471],[165.25,61.68],[165.24,587.95022461],[165.22,23.00725481],[165.2,9.43531617]],[[165.33,6.0463],[165.34,61.62],[165.37,65.6303],[165.38,5.26085977],[165.39,5.5354469]]]
["bitfinex-derivatives","SOLF0:USTF0",1747521884904,[[165.34,61.42],[165.33,67.02629504],[165.29,5.26057092],[165.28,11.29832426],[165.24,19.05465696]],[[165.44,9.23447092],[165.45,61.38],[165.46,66.9554469],[165.48,9.31052085],[165.55,30.2162]]]
["bitfinex-derivatives","SOLF0:USTF0",1747521905913,[[165.3,61.36],[165.28,1.9103],[165.27,17.35697092],[165.16,59.67195775],[165.05,150.0025833]],[[165.4,1.9526],[165.41,6.0431],[165.42,61.42],[165.44,9.23447092],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747521947665,[[165.24,6.0491],[165.19,61.38],[165.18,61.36],[165.16,3.9692],[165.15,5.26057092]],[[165.26,61.38],[165.27,71.2643],[165.3,2.0737],[165.34,540.68661113],[165.36,12.64031909]]]
["bitfinex-derivatives","SOLF0:USTF0",1747522027144,[[165.39,6.0438],[165.35,61.14],[165.34,63.1141],[165.33,5.65342908],[165.32,527.64057092]],[[165.41,6.0434],[165.46,122.34],[165.48,5.53481113],[165.49,2.0386],[165.5,3.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1747522066671,[[165.39,6.0438],[165.34,61.08],[165.33,61.06],[165.3,4.0006],[165.29,10.914]],[[165.41,6.0432],[165.42,61.08],[165.45,11.52441113],[165.46,66.36057092],[165.48,7.37974817]]]
["bitfinex-derivatives","SOLF0:USTF0",1747522083288,[[165.38,6.044],[165.36,61.02],[165.34,61.04],[165.32,5.26057092],[165.31,12.0932]],[[165.41,6.0433],[165.45,72.56441113],[165.46,66.36057092],[165.48,7.37974817],[165.51,533.54962226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747522146339,[[165.24,6.0493],[165.21,61.02],[165.19,1.952],[165.18,62.9108],[165.16,1.9516]],[[165.27,67.0284],[165.29,5.26057092],[165.3,62.9648],[165.32,5.53481113],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747522204496,[[165.22,6.0498],[165.18,5.62395301],[165.17,60.9],[165.16,64.8409],[165.15,535.35847637]],[[165.25,66.9492],[165.26,62.9195],[165.27,5.26057092],[165.32,5.53481113],[165.33,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1747522225208,[[165.18,60.9],[165.17,16.2127],[165.16,68.18437092],[165.15,522.56],[165.08,91.63979996]],[[165.28,66.41481113],[165.29,2.0117],[165.3,5.26057092],[165.31,68.27974817],[165.32,3.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747522297783,[[165.12,1.8853],[165.11,1.8827],[165.1,126.94057092],[165.09,5.62395301],[165.08,93.26710926]],[[165.21,66.37481113],[165.22,60.84],[165.24,9.33764817],[165.26,15.04832226],[165.27,5.26057092]]]
["bitfinex-derivatives","SOLF0:USTF0",1747522330614,[[165.16,60.8],[165.13,2.0367]],[[165.24,2.0316],[165.25,60.8],[165.26,71.59538205],[165.27,1.8701],[165.28,14.62061909]]]
["bitfinex-derivatives","SOLF0:USTF0",1747522346328,[[165.23,6.0495],[165.19,60.82],[165.17,60.88],[165.15,2.0555],[165.14,1.9211]],[[165.25,66.889],[165.28,60.82],[165.29,10.79538205],[165.3,3.9797],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747522389661,[[165.02,130.4],[164.99,9.14027092],[164.98,12.1174],[164.95,1.9408]],[[165.1,65.08],[165.11,70.54057092],[165.16,9.46201113],[165.18,9.29654817],[165.19,523.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747522467229,[[165.25,6.0488],[165.2,62.56],[165.19,64.02],[165.17,12.1037],[165.15,5.8107]],[[165.27,6.0483],[165.29,127.762],[165.31,5.26057092],[165.33,11.32424817],[165.35,546.32032226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747522536392,[[165.22,6.05],[165.17,63.4415],[165.16,61.68],[165.15,3.8696],[165.14,5.27908878]],[[165.25,6.0492],[165.26,72.89604817],[165.27,1.982],[165.28,78.02871104],[165.35,541.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1747522583515,[[165.25,6.0489],[165.19,61.42],[165.18,67.1937],[165.17,5.27908878],[165.13,12.1067]],[[165.26,7.37974817],[165.29,124.9125],[165.33,16.34871104],[165.37,26.84919635],[165.44,23.72845922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747522622240,[[165.16,68.0721],[165.14,5.63585305],[165.13,584.3],[165.12,7.53790545],[165.1,20.36774695]],[[165.19,6.0512],[165.24,68.57978878],[165.25,67.66258044],[165.27,7.34138878],[165.28,7.37974817]]]
["bitfinex-derivatives","SOLF0:USTF0",1747522669095,[[165.52,6.0388],[165.48,61.32],[165.47,2.011],[165.46,61.32],[165.45,5.27908878]],[[165.55,6.0381],[165.57,1.9573],[165.58,61.32],[165.59,63.379],[165.6,5.27908878]]]
["bitfinex-derivatives","SOLF0:USTF0",1747522739461,[[165.46,61.26],[165.44,67.1186],[165.43,5.27908878],[165.4,529.55790545]],[[165.5,6.0398],[165.52,5.63606539],[165.55,129.86594727],[165.56,2.0534],[165.57,11.06962226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747522753973,[[165.35,6.0452],[165.34,61.18],[165.33,5.63585305],[165.32,522.14],[165.31,68.73790545]],[[165.39,6.0442],[165.4,61.2],[165.41,61.18],[165.44,7.34458878],[165.46,5.63606539]]]
["bitfinex-derivatives","SOLF0:USTF0",1747522812345,[[165.26,63.1631],[165.25,66.73585305],[165.22,524.683],[165.19,18.1529],[165.06,71.48634144]],[[165.34,61.12],[165.37,66.81606539],[165.38,7.27828878],[165.39,7.42594727],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747522882088,[[165.35,6.0451],[165.28,122.0],[165.27,5.9331],[165.26,5.27908878],[165.25,5.63585305]],[[165.37,61.0],[165.38,70.9664],[165.4,5.63606539],[165.41,1.8898],[165.49,14.75949635]]]
["bitfinex-derivatives","SOLF0:USTF0",1747522904005,[[165.31,6.0465],[165.3,5.63585305],[165.28,68.45790545],[165.27,60.94],[165.26,1.8716]],[[165.34,6.0457],[165.37,121.86],[165.39,5.27908878],[165.41,6.0278],[165.44,5.27908878]]]
["bitfinex-derivatives","SOLF0:USTF0",1747522946741,[[165.16,61.28],[165.12,62.26],[165.11,5.27908878],[165.08,5.63585305],[164.97,3134.4]],[[165.21,6.0504],[165.23,5.27908878],[165.26,62.22],[165.27,61.28],[165.28,7.19038878]]]
["bitfinex-derivatives","SOLF0:USTF0",1747522998077,[[165.29,62.46],[165.28,63.7],[165.27,2.0452],[165.26,17.36410112]],[[165.36,1.9202],[165.37,6.0447],[165.38,63.64],[165.39,72.09306539],[165.4,528.18690112]]]
["bitfinex-derivatives","SOLF0:USTF0",1747523041718,[[165.18,62.92],[165.17,63.0],[165.16,3.8611],[165.15,7.25570112],[165.04,12.80480657]],[[165.27,69.0484],[165.28,62.94],[165.31,7.23060112],[165.32,4.0238],[227.51,0.21243069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747523055924,[[165.19,125.44],[165.16,3.8611],[165.15,19.36080112],[165.13,5.63585305]],[[165.26,62.8],[165.28,5.26690112],[165.29,62.76],[165.3,7.66906539],[165.32,11.44974727]]]
["bitfinex-derivatives","SOLF0:USTF0",1747523119684,[[165.17,124.0],[165.16,5.9492],[165.15,5.26690112],[165.11,522.72]],[[165.26,124.0],[165.28,5.26690112],[165.29,1.9994],[165.33,3.9718],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747523162909,[[165.14,6.0529],[165.09,3.9712],[165.08,73.7703],[165.07,61.66],[165.05,7.22860112]],[[165.17,61.7],[165.2,61.66],[165.21,12.85426947],[165.22,2.0524],[165.32,1.0539546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747523179837,[[165.03,6.0568],[164.99,69.12355305],[164.96,70.69230112],[164.93,12.1207],[164.9,15.0758109]],[[165.05,61.52],[165.06,6.0561],[165.08,61.52],[165.09,9.06130112],[165.12,5.62456835]]]
["bitfinex-derivatives","SOLF0:USTF0",1747523219969,[[164.83,3.9231],[164.82,64.34],[164.81,64.68],[164.8,2.0086],[164.64,11.11222252]],[[164.91,5.26690112],[164.92,129.02],[164.94,528.84690112],[164.96,1.998],[164.98,3.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1747523275422,[[164.99,6.0584],[164.93,63.48],[164.92,63.48],[164.91,1.8813],[164.9,7.26150112]],[[165.01,63.38],[165.02,74.80440112],[165.04,5.62456835],[165.06,11.54684727],[165.15,18.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1747523337365,[[165.06,6.0559],[165.03,62.34],[164.99,62.42],[164.98,5.63585305],[164.97,5.26690112]],[[165.09,68.4349],[165.11,68.2455],[165.12,5.26690112],[165.15,7.42594727],[165.17,557.03466373]]]
["bitfinex-derivatives","SOLF0:USTF0",1747523378198,[[165.44,61.92],[165.4,65.7814],[165.39,5.26690112],[165.32,1.9598],[165.28,5.26690112]],[[165.49,61.9],[165.51,61.94],[165.52,5.9574],[165.54,5.26690112],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747523393499,[[165.56,62.78],[165.54,68.00690112],[165.51,3.9686]],[[165.67,7.32780112],[165.68,3.8702],[165.79,18.19],[227.55,16.16311684],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747523439751,[[165.87,6.0263],[165.84,63.96],[165.81,63.66],[165.79,5.23571929],[165.78,4.007]],[[165.9,63.66],[165.93,69.9406],[165.94,5.23571929],[165.97,526.70525075],[166.06,14.75949635]]]
["bitfinex-derivatives","SOLF0:USTF0",1747523483476,[[165.64,63.32],[165.63,4.0538],[165.62,1.9237],[165.61,63.04],[165.6,5.23571929]],[[165.7,63.08],[165.71,63.32],[165.74,7.25681929],[165.76,1.9141],[165.77,1.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1747523501194,[[165.73,63.0],[165.72,2.0025],[165.71,62.66],[165.7,1.9275],[165.69,1.9821]],[[165.82,127.6257],[165.83,5.23571929],[165.86,2.0521],[165.89,7.61959686],[165.91,25.50943013]]]
["bitfinex-derivatives","SOLF0:USTF0",1747523554340,[[165.63,6.035],[165.57,2.0449],[165.55,5.23571929],[165.54,9.47515305]],[[165.66,6.0341],[165.67,61.98],[165.68,12.62514942],[165.69,63.9686],[165.7,4.0298]]]
["bitfinex-derivatives","SOLF0:USTF0",1747523617289,[[165.5,6.0397],[165.42,65.02],[165.41,64.72],[165.4,5.25915478],[165.37,17.34795478]],[[165.52,64.64],[165.53,76.31815478],[165.57,5.63352314],[165.59,7.38943013],[226.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747523649598,[[165.46,6.0413],[165.41,64.14],[165.39,63.58],[165.37,17.34835478],[165.34,3.9119]],[[165.47,2.0681],[165.48,6.0406],[165.49,5.63352314],[165.51,68.73915478],[165.52,73.40983013]]]
["bitfinex-derivatives","SOLF0:USTF0",1747523691025,[[165.58,62.62],[165.57,1.9895],[165.56,62.6],[165.55,4.0815],[165.51,17.32723747]],[[165.67,5.24883747],[165.68,62.6],[165.69,5.7317],[165.7,62.62],[165.71,12.0647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747523748880,[[165.45,6.0416],[165.43,62.24],[165.42,1.8976],[165.4,64.1949],[165.38,1.9951]],[[165.48,6.0408],[165.51,62.22],[165.52,62.24],[165.53,10.88236061],[165.54,1.8839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747523762886,[[165.44,6.0418],[165.4,64.1949],[165.38,1.8705],[165.37,43.77348519],[165.32,23.71259805]],[[165.47,6.0411],[165.48,62.22],[165.5,73.10236061],[165.52,7.38943013],[165.54,12.95352226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747523814333,[[165.3,124.42],[165.28,12.095],[165.27,7.29353747],[165.26,524.3115],[165.25,2.0594]],[[165.39,62.2],[165.4,12.81426061],[165.41,1.9238],[165.44,522.4],[165.45,11.06962226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747523886910,[[165.55,6.038],[165.53,62.04],[165.51,5.24883747],[165.5,3.9655],[165.49,64.0715]],[[165.56,5.63919345],[165.58,7.38943013],[165.6,11.06962226],[165.63,12.1005],[165.64,82.04833382]]]
["bitfinex-derivatives","SOLF0:USTF0",1747523924357,[[165.59,6.0365],[165.56,61.98],[165.54,61.94],[165.51,527.9655],[165.5,17.32813747]],[[165.62,67.9756],[165.64,7.50949345],[165.66,12.6382676],[165.67,66.0453],[165.68,11.06962226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747523997816,[[165.89,6.0256],[165.85,61.68],[165.84,61.76],[165.82,5.8852],[165.8,5.24883747]],[[165.94,123.42],[165.95,2.0167],[165.96,528.33123747],[165.99,5.63919345],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747524013629,[[165.71,123.28],[165.7,1.9164],[165.69,2.0406],[165.63,544.59859805]],[[165.8,63.6639],[165.81,72.54803092],[165.83,3.9381],[165.84,7.38943013],[165.86,532.08962226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747524064480,[[165.68,584.7919],[165.67,63.4544],[165.66,5.57399805],[165.65,17.31683747],[165.61,1.05007468]],[[165.78,7.16563747],[165.79,128.77919345],[165.81,7.38943013],[165.82,15.9991],[165.86,18.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747524126621,[[165.82,61.3],[165.79,66.5358415],[165.76,11.1053415],[165.75,520.72]],[[165.89,6.0258],[165.91,61.3],[165.92,1.9879],[165.93,61.3],[165.95,5.2358415]]]
["bitfinex-derivatives","SOLF0:USTF0",1747524178081,[[165.73,6.0313],[165.72,61.28],[165.71,3.8529],[165.69,582.16],[165.68,5.2358415]],[[165.76,6.0303],[165.8,63.1245],[165.81,5.63919345],[165.83,61.28],[165.84,12.62527163]]]
["bitfinex-derivatives","SOLF0:USTF0",1747524193195,[[165.74,6.0308],[165.68,61.24],[165.66,63.2843],[165.65,31.75708189],[165.62,5.57399805]],[[165.77,6.0301],[165.78,2.0342],[165.79,61.24],[165.8,9.39969345],[226.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747524279775,[[165.89,61.08],[165.88,2.0128],[165.87,5.2358415],[165.86,61.02],[165.85,2.014]],[[165.97,122.06],[165.98,2.0156],[165.99,2.0103],[166.11,19.10294591],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747524336296,[[165.85,6.027],[165.82,60.86],[165.81,62.7708],[165.8,1.8763],[165.79,1.971]],[[165.9,121.72],[165.91,5.23491872],[165.93,2.0192],[166.28,87.47295415],[166.31,47.96836314]]]
["bitfinex-derivatives","SOLF0:USTF0",1747524358631,[[165.81,60.84],[165.8,1.8763],[165.79,62.831],[165.78,5.57399805]],[[165.89,60.84],[165.9,60.86],[165.91,10.87411217],[165.93,9.40863013],[166.03,34.31262356]]]
["bitfinex-derivatives","SOLF0:USTF0",1747524437594,[[165.89,60.64],[165.88,65.87052576],[165.85,527.92212576],[165.84,16.0119],[165.78,18.0882]],[[165.98,7.38943013],[165.99,60.66],[166.0,71.68962226],[166.02,5.23052576],[166.03,3.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1747524485747,[[166.04,6.0201],[165.99,60.52],[165.97,67.7685617],[165.92,1.3782],[165.89,5.54965142]],[[166.08,2.0057],[166.09,62.3941],[166.1,60.52],[166.11,5.2220617],[166.15,1.9221]]]
["bitfinex-derivatives","SOLF0:USTF0",1747524506266,[[166.07,60.48],[166.06,5.2220617],[166.05,61.2409],[166.04,14.7029],[164.79,10000.0]],[[166.15,60.44],[166.19,68.05303021],[166.2,3.9461],[166.21,12.66658805],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747524567119,[[166.04,6.02],[165.99,60.4],[165.98,5.2220617],[165.97,60.38],[165.96,1.9657]],[[166.07,60.38],[166.1,66.00023021],[166.11,5.2220617],[166.12,9.32192635],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747524630871,[[166.08,6.0185],[166.06,61.32],[166.04,61.36],[166.03,5.22075587],[166.0,3.8981]],[[166.12,6.0175],[166.15,61.36],[166.16,3.9417],[166.17,586.88075587],[166.21,2.0608]]]
["bitfinex-derivatives","SOLF0:USTF0",1747524690403,[[165.92,6.0242],[165.89,60.98],[165.86,62.7805],[165.84,7.17825587],[165.82,2.0185]],[[165.95,6.0235],[165.96,60.98],[165.97,9.17895587],[165.98,60.86],[165.99,7.60969194]]]
["bitfinex-derivatives","SOLF0:USTF0",1747524694413,[[165.9,60.7],[165.89,60.98],[165.86,2.0005],[165.85,12.0541],[165.84,7.17825587]],[[165.97,2.0273],[165.98,5.57609194],[165.99,63.0136],[166.06,34.22222448],[166.08,23.31075587]]]
["bitfinex-derivatives","SOLF0:USTF0",1747524748566,[[166.1,6.018],[166.06,62.5704],[166.05,60.84],[166.03,3.7785],[166.02,5.22075587]],[[166.11,5.57609194],[166.13,7.46671561],[166.15,77.79795936],[166.18,5.22075587],[166.24,544.21619605]]]
["bitfinex-derivatives","SOLF0:USTF0",1747524797018,[[165.99,60.7],[165.98,60.7],[165.96,7.22715587],[165.94,13.983]],[[166.08,60.68],[166.1,71.51684781],[166.11,1.9085],[166.12,3.8707],[166.14,532.1732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747524853953,[[166.08,6.0185],[166.06,123.1153],[166.04,5.22075587],[166.03,2.0182],[166.01,7.46062044]],[[166.13,6.0169],[166.16,126.34075587],[166.17,5.57609194],[166.18,520.34],[166.19,13.38611561]]]
["bitfinex-derivatives","SOLF0:USTF0",1747524886172,[[166.13,6.0168],[166.11,60.44],[166.1,60.62],[166.07,12.76227631],[166.06,1.9953]],[[166.17,6.0156],[166.2,66.01609194],[166.21,5.22075587],[166.22,60.44],[166.23,13.39621561]]]
["bitfinex-derivatives","SOLF0:USTF0",1747524936403,[[165.88,60.46],[165.87,580.58],[165.83,18.0834],[165.78,12.1482697],[165.76,23.30927478]],[[165.95,6.0236],[165.97,60.46],[165.98,60.46],[165.99,5.21897478],[166.01,1.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1747525009376,[[165.7,62.72],[165.69,62.52],[165.68,4.0844],[165.67,527.94057478],[165.63,5.58160203]],[[165.78,62.52],[165.79,62.72],[165.81,5.21897478],[165.82,1.9289],[165.83,1.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1747525027201,[[165.74,66.2818],[165.73,7.22367478],[165.72,62.74],[165.7,12.065],[165.68,10.80057681]],[[165.83,67.95609194],[165.84,2.0542],[165.85,70.20671561],[165.87,5.21897478],[165.88,15.14695936]]]
["bitfinex-derivatives","SOLF0:USTF0",1747525086742,[[165.87,61.34],[165.83,66.70160203],[165.82,5.21897478],[165.8,13.17413522],[165.75,1.04917242]],[[165.95,122.38],[165.96,1.8667],[165.97,7.60869194],[165.98,1.9034],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747525162707,[[165.96,6.023],[165.92,60.74],[165.91,62.7891],[165.9,5.58160203],[165.88,7.39953522]],[[165.99,6.022],[166.0,127.05609194],[166.01,1.9658],[166.02,7.46671561],[166.03,9.06137478]]]
["bitfinex-derivatives","SOLF0:USTF0",1747525219970,[[165.86,6.0266],[165.81,60.7],[165.8,3.7981],[165.79,65.89897478],[165.77,1.9478]],[[165.88,60.68],[165.89,6.0258],[165.91,60.7],[165.93,1.9201],[165.94,5.21897478]]]
["bitfinex-derivatives","SOLF0:USTF0",1747525250382,[[165.82,66.00992784],[165.81,66.22160203],[165.8,3.7981],[165.79,7.39953522]],[[165.89,8.92551978],[165.9,6.0254],[165.91,128.84671561],[165.93,13.12175936],[165.97,535.78835214]]]
["bitfinex-derivatives","SOLF0:USTF0",1747525324349,[[165.9,60.48],[165.89,5.22956871],[165.87,62.5119],[165.84,18.04806871],[165.83,5.51675769]],[[166.01,60.48],[166.02,60.5],[166.03,5.22956871],[166.04,6.0232],[166.07,12.0387]]]
["bitfinex-derivatives","SOLF0:USTF0",1747525381304,[[165.96,5.51675769],[165.95,60.42],[165.94,60.36],[165.93,7.39953522]],[[166.05,132.4697],[166.07,5.22956871],[166.08,7.4327637],[166.1,531.67243102],[233.51,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747525401935,[[166.01,6.0212],[165.98,124.00350666],[165.97,5.51675769],[165.95,7.39953522],[165.94,12.0476]],[[166.04,6.0202],[166.05,65.65860666],[166.06,60.3],[166.09,11.4306637],[166.11,11.13243102]]]
["bitfinex-derivatives","SOLF0:USTF0",1747525485802,[[165.81,60.2],[165.8,60.18],[165.78,9.27404109],[165.76,535.46395183],[165.75,12.0607]],[[165.89,1.9694],[165.9,2.0058],[165.91,120.36],[165.92,5.23454109],[165.97,12.0454]]]
["bitfinex-derivatives","SOLF0:USTF0",1747525546654,[[166.06,60.02],[166.05,60.0],[166.04,5.22241381],[166.02,1.929],[166.01,5.22241381]],[[166.13,60.04],[166.24,17.24881381],[166.25,18.08],[166.26,535.0],[166.27,37.17348228]]]
["bitfinex-derivatives","SOLF0:USTF0",1747525606300,[[165.84,6.027],[165.8,61.9503],[165.79,62.0408],[165.78,5.22241381],[165.77,1.8657]],[[165.88,66.0261],[165.89,60.0],[165.93,1.915],[165.94,5.22241381],[166.04,1.04948883]]]
["bitfinex-derivatives","SOLF0:USTF0",1747525610205,[[165.81,5.22241381],[165.8,61.9503],[165.79,62.0408],[165.77,1.8657],[165.76,5.22241381]],[[165.92,60.0],[165.93,61.915],[165.97,5.22241381],[165.99,520.64],[166.0,19.47951851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747525679483,[[165.79,6.0289],[165.77,59.94],[165.76,580.64],[165.75,5.54641504],[165.73,12.61763387]],[[165.82,6.0283],[165.83,59.94],[165.86,5.8424],[165.88,65.16241381],[165.91,12.65853232]]]
["bitfinex-derivatives","SOLF0:USTF0",1747525737825,[[165.77,6.0298],[165.75,7.39522006],[165.74,59.92],[165.73,71.03283009],[165.71,9.14401381]],[[165.8,6.029],[165.81,59.94],[165.84,59.92],[165.85,5.22241381],[165.87,1.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1747525776963,[[165.88,60.78],[165.87,6.1516],[165.86,60.7],[165.85,5.22241381],[165.75,19.14046686]],[[165.97,121.46],[166.0,11.25241381],[166.01,521.06],[166.04,7.43611851],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747525815982,[[165.94,6.0235],[165.9,60.28],[165.89,7.46109577],[165.88,60.2],[165.86,14.62783387]],[[165.97,6.0227],[165.98,60.16],[165.99,62.2948],[166.0,7.26421381],[166.01,521.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747525863528,[[165.86,6.0266],[165.83,59.94],[165.82,580.78],[165.8,7.12731381],[165.67,18.1001]],[[165.89,6.0257],[165.91,60.04],[165.93,2.0504],[165.94,59.94],[165.95,5.22241381]]]
["bitfinex-derivatives","SOLF0:USTF0",1747525935295,[[165.94,6.0235],[165.91,125.8591],[165.9,5.58019577],[165.89,5.22241381],[165.88,7.39522006]],[[165.97,6.0226],[166.0,59.94],[166.01,63.8902],[166.02,5.22241381],[166.05,9.43401851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747525953193,[[165.83,65.16241381],[165.82,59.94],[165.81,15.9716],[165.8,5.58019577],[165.67,3670.34805733]],[[165.93,59.94],[165.94,59.96],[165.95,4.0469],[165.97,1.8875],[165.98,7.43611851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526011147,[[165.91,6.0247],[165.87,59.92],[165.85,59.92],[165.84,5.58019577],[165.83,3.8528]],[[165.94,65.9438],[165.95,1.8847],[165.96,5.22241381],[165.97,3.9934],[166.11,1.04907754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526097406,[[165.81,6.0282],[165.8,59.86],[165.79,3.9634],[165.78,520.86],[165.77,63.21118767]],[[165.84,9.37858767],[165.87,5.63187062],[165.88,1.9117],[165.89,131.08771851],[165.92,11.15417777]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526129748,[[165.78,6.0295],[165.74,59.86],[165.73,61.8698],[165.71,5.62040819],[165.7,5.24227127]],[[165.82,6.0282],[165.83,59.88],[165.84,65.10227127],[165.86,9.69487062],[165.87,2.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526131449,[[165.79,6.0291],[165.74,59.86],[165.73,61.8698],[165.71,5.62040819],[165.7,5.24227127]],[[165.82,6.0282],[165.83,59.88],[165.84,65.10227127],[165.86,9.69487062],[165.87,2.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526132051,[[165.78,6.0294],[165.74,59.86],[165.73,61.8698],[165.71,5.62040819],[165.7,5.24227127]],[[165.81,6.0285],[165.83,59.88],[165.84,65.10227127],[165.86,9.69487062],[165.87,2.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526132845,[[165.78,6.0294],[165.74,59.86],[165.73,61.8698],[165.71,5.62040819],[165.7,5.24227127]],[[165.8,6.0288],[165.83,59.88],[165.84,65.10227127],[165.86,9.69487062],[165.87,2.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526133552,[[165.78,6.0294],[165.74,59.86],[165.73,61.8698],[165.71,5.62040819],[165.7,5.24227127]],[[165.81,6.0286],[165.83,59.88],[165.84,65.10227127],[165.86,9.69487062],[165.87,2.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526134245,[[165.78,6.0294],[165.74,59.86],[165.73,61.8698],[165.72,5.62040819],[165.7,5.24227127]],[[165.81,6.0286],[165.83,59.88],[165.84,65.10227127],[165.86,9.69487062],[165.87,2.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526135250,[[165.78,6.0294],[165.74,63.21253881],[165.73,61.8698],[165.72,5.62040819],[165.6,3.50805733]],[[165.81,9.38113881],[165.83,59.88],[165.84,59.86],[165.86,9.69487062],[165.87,2.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526135952,[[165.78,6.0294],[165.74,63.21253881],[165.73,61.8698],[165.72,5.62040819],[165.63,14.79044013]],[[165.81,9.38113881],[165.83,59.88],[165.84,59.86],[165.86,9.69487062],[165.87,2.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526136347,[[165.78,6.0294],[165.74,63.21253881],[165.73,61.8698],[165.72,5.62040819],[165.63,15.8403089]],[[165.81,9.38113881],[165.83,59.88],[165.84,59.86],[165.86,9.69487062],[165.87,2.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526137258,[[165.78,6.0294],[165.74,63.21253881],[165.73,61.8698],[165.72,5.62040819],[165.63,15.8403089]],[[165.81,9.38113881],[165.83,59.88],[165.86,9.69487062],[165.87,2.0468],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526137451,[[165.78,6.0294],[165.74,63.21253881],[165.73,61.8698],[165.72,5.62040819],[165.63,15.8403089]],[[165.81,9.38113881],[165.83,59.88],[165.84,59.84],[165.86,9.69487062],[165.87,2.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526137857,[[165.78,6.0294],[165.74,63.21253881],[165.73,61.8698],[165.72,5.62040819],[165.7,7.45571775]],[[165.81,9.38113881],[165.83,59.88],[165.84,59.84],[165.85,5.63187062],[165.86,4.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526139252,[[165.78,6.0294],[165.74,63.21253881],[165.73,61.8698],[165.72,5.62040819],[165.7,7.45571775]],[[165.81,9.38113881],[165.83,59.88],[165.85,5.63187062],[165.86,4.063],[227.51,0.21243069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526139463,[[165.78,6.0294],[165.74,63.21253881],[165.73,61.8698],[165.72,5.62040819],[165.7,7.45571775]],[[165.81,9.38113881],[165.83,59.88],[165.84,59.84],[165.85,5.63187062],[165.86,4.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526140163,[[165.74,59.86],[165.73,61.8698],[165.72,5.62040819],[165.7,7.45571775]],[[165.79,3.35253881],[165.83,59.88],[165.84,59.84],[165.85,5.63187062],[165.86,4.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526140352,[[165.74,59.86],[165.73,61.8698],[165.72,8.972947],[165.7,7.45571775],[165.63,15.8403089]],[[165.79,3.35253881],[165.83,59.88],[165.84,59.84],[165.85,5.63187062],[165.86,4.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526140547,[[165.74,59.86],[165.73,65.22233881],[165.72,5.62040819],[165.7,7.45571775],[165.63,15.8403089]],[[165.79,3.35253881],[165.83,59.88],[165.84,59.84],[165.85,5.63187062],[165.86,4.063]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526141160,[[165.77,6.0296],[165.74,59.86],[165.73,65.22233881],[165.72,5.62040819],[165.7,7.45571775]],[[165.79,3.35253881],[165.8,6.0289],[165.83,59.88],[165.84,59.84],[165.85,5.63187062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526141562,[[165.77,6.0296],[165.74,59.86],[165.73,65.22233881],[165.72,5.62040819],[165.7,7.45571775]],[[165.79,3.35253881],[165.8,6.0289],[165.83,59.88],[165.84,65.47187062],[165.86,11.49911851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526142064,[[165.78,6.0295],[165.74,59.86],[165.73,65.22233881],[165.72,5.62040819],[165.7,7.45571775]],[[165.79,3.35253881],[165.8,6.0289],[165.83,59.88],[165.84,65.47187062],[165.86,11.49911851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526142264,[[165.74,59.86],[165.73,65.22233881],[165.72,5.62040819],[165.7,7.45571775]],[[165.79,3.35253881],[165.83,59.88],[165.84,65.47187062],[165.86,11.49911851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526142265,[[165.74,59.86],[165.73,65.22233881],[165.72,5.62040819],[165.7,7.45571775]],[[165.79,3.35253881],[165.83,59.88],[165.84,65.47187062],[165.86,11.49911851],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526142568,[[165.77,6.0297],[165.74,59.86],[165.73,65.22233881],[165.72,5.62040819],[165.7,7.45571775]],[[165.79,3.35253881],[165.83,59.88],[165.84,65.47187062],[165.86,11.49911851],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526142871,[[165.77,6.0297],[165.74,59.86],[165.73,65.22233881],[165.72,5.62040819],[165.7,7.45571775]],[[165.79,3.35253881],[165.8,6.0288],[165.83,59.88],[165.84,65.47187062],[165.86,11.49911851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526144274,[[165.77,6.0297],[165.74,59.86],[165.73,70.842747],[165.71,7.45571775]],[[165.79,3.35253881],[165.8,6.0288],[165.83,59.88],[165.84,65.47187062],[165.86,11.49911851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526144971,[[165.77,6.0297],[165.74,59.86],[165.73,70.842747],[165.71,7.45571775],[165.59,32.52027948]],[[165.79,3.35253881],[165.8,6.0288],[165.83,59.88],[165.84,65.47187062],[165.86,11.49911851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526145370,[[165.77,6.0297],[165.74,59.86],[165.73,67.49020819],[165.71,7.45571775],[165.59,32.52027948]],[[165.79,3.35253881],[165.8,6.0288],[165.83,59.88],[165.84,65.47187062],[165.86,11.49911851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526145665,[[165.78,6.0295],[165.74,59.86],[165.73,70.842747],[165.71,7.45571775],[165.59,32.52027948]],[[165.79,3.35253881],[165.8,6.0288],[165.83,59.88],[165.84,65.47187062],[165.86,11.49911851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526146270,[[165.74,59.86],[165.73,67.49020819],[165.71,7.45571775],[165.59,32.52027948]],[[165.83,59.88],[165.84,5.63187062],[165.86,11.49911851],[229.27,15.98550018],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526146474,[[165.75,7.29933881],[165.74,59.86],[165.73,67.49020819],[165.71,19.51911775],[165.69,521.16]],[[165.83,3.35253881],[165.84,5.63187062],[165.85,59.82],[165.86,71.31911851],[165.96,553.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526146771,[[165.77,3.35253881],[165.75,3.9468],[165.74,59.86],[165.73,61.8698],[165.72,5.62040819]],[[165.83,5.63187062],[165.85,10.78865732],[165.86,123.703],[165.87,13.20097777],[165.88,521.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526147075,[[165.81,6.0282],[165.78,119.64],[165.77,3.35253881],[165.75,3.9468],[165.73,2.0098]],[[165.83,5.63187062],[165.84,6.0273],[165.85,10.78865732],[165.86,123.703],[165.87,13.20097777]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526147776,[[165.82,6.028],[165.78,119.64],[165.77,3.35253881],[165.75,3.9468],[165.73,2.0098]],[[165.83,5.63187062],[165.85,16.81565732],[165.86,123.703],[165.87,13.20097777],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526147978,[[165.82,6.028],[165.78,119.64],[165.77,3.35253881],[165.75,3.9468],[165.73,2.0098]],[[165.83,5.63187062],[165.85,16.81565732],[165.86,123.703],[165.87,13.20097777],[166.02,25.13379459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526148269,[[165.82,6.028],[165.78,119.64],[165.77,3.35253881],[165.75,3.9468],[165.73,2.0098]],[[165.83,5.63187062],[165.85,10.78865732],[165.86,123.703],[165.87,13.20097777],[166.02,25.13379459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526148475,[[165.82,6.028],[165.78,119.64],[165.77,3.35253881],[165.75,3.9468],[165.73,2.0098]],[[165.83,5.63187062],[165.84,6.0273],[165.85,10.78865732],[165.86,123.703],[165.87,13.20097777]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526149571,[[165.78,119.64],[165.77,3.35253881],[165.75,3.9468],[165.73,2.0098]],[[165.83,5.63187062],[165.85,10.78865732],[165.86,123.703],[165.87,13.20097777],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526149775,[[165.78,59.82],[165.75,67.11933881],[165.73,2.0098]],[[165.83,8.98440943],[165.85,7.43611851],[165.86,123.703],[165.87,13.20097777],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526150178,[[165.79,6.0288],[165.78,59.82],[165.75,67.11933881],[165.73,2.0098]],[[165.82,6.0283],[165.83,8.98440943],[165.85,7.43611851],[165.86,123.703],[165.87,13.20097777]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526150479,[[165.78,59.82],[165.75,67.11933881],[165.73,2.0098]],[[165.82,6.0283],[165.83,8.98440943],[165.85,7.43611851],[165.86,123.703],[165.87,13.20097777]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526150672,[[165.78,59.82],[165.77,5.62040819],[165.75,74.57505656],[165.73,13.10263009],[165.68,14.79044013]],[[165.82,6.0283],[165.83,3.35253881],[165.86,123.703],[165.87,2.0468],[165.88,526.63187062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526151380,[[165.79,6.0291],[165.78,59.82],[165.77,5.62040819],[165.75,71.22251775],[165.73,13.10263009]],[[165.82,6.0283],[165.86,128.94039881],[165.87,2.0468],[165.88,526.63187062],[165.92,16.39157658]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526152081,[[165.78,59.82],[165.77,5.62040819],[165.75,71.22251775],[165.73,13.10263009]],[[165.82,6.0283],[165.86,128.94039881],[165.87,2.0468],[165.88,526.63187062],[165.92,16.39157658]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526152082,[[165.78,59.82],[165.77,5.62040819],[165.75,11.40251775],[165.73,13.10263009]],[[165.86,128.94039881],[165.87,2.0468],[165.88,5.63187062],[165.9,19.48691851],[165.92,537.49157658]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526152383,[[165.78,59.82],[165.77,5.62040819],[165.75,71.22251775],[165.73,13.10263009],[165.6,5.23739881]],[[165.86,128.94039881],[165.87,2.0468],[165.88,5.63187062],[165.9,19.48691851],[165.92,537.49157658]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526152882,[[165.78,6.0293],[165.77,5.62040819],[165.75,71.22251775],[165.73,13.10263009],[165.6,5.23739881]],[[165.81,6.0287],[165.86,128.94039881],[165.87,2.0468],[165.88,5.63187062],[165.9,19.48691851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526153080,[[165.78,6.0293],[165.77,5.62040819],[165.75,71.22251775],[165.74,59.82],[165.73,13.10263009]],[[165.81,6.0287],[165.86,128.94039881],[165.87,2.0468],[165.88,5.63187062],[165.9,19.48691851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526153382,[[165.78,6.0293],[165.75,63.7668],[165.74,59.82],[165.73,7.63020819],[165.7,7.45571775]],[[165.81,6.0287],[165.84,5.63187062],[165.86,136.37651732],[165.87,2.0468],[165.88,11.15417777]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526154287,[[165.77,6.0298],[165.75,59.82],[165.74,59.82],[165.73,7.63020819],[165.7,7.45571775]],[[165.8,6.0289],[165.83,5.23739881],[165.84,5.63187062],[165.86,131.13911851],[165.87,2.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526154486,[[165.75,59.82],[165.73,5.62040819],[165.72,59.82],[165.71,3.981],[165.7,7.45571775]],[[165.81,59.82],[165.82,59.82],[165.83,5.23739881],[165.84,5.63187062],[165.86,11.49911851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526154782,[[165.75,65.8504],[165.73,5.62040819],[165.72,59.82],[165.71,3.981],[165.7,7.45571775]],[[165.78,6.0295],[165.81,59.82],[165.82,59.82],[165.83,5.23739881],[165.84,5.63187062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526155882,[[165.75,65.8504],[165.73,5.62040819],[165.71,3.981],[165.7,7.45571775]],[[165.78,6.0295],[165.81,59.82],[165.82,59.82],[165.83,5.23739881],[165.84,5.63187062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526156085,[[165.75,65.8504],[165.73,5.62040819],[165.72,59.82],[165.71,3.981],[165.7,7.45571775]],[[165.78,6.0295],[165.81,59.82],[165.82,59.82],[165.83,5.23739881],[165.84,5.63187062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526156380,[[165.75,65.8504],[165.72,59.82],[165.71,9.60140819],[165.69,528.61571775],[165.68,5.23739881]],[[165.78,6.0295],[165.81,59.82],[165.82,65.45187062],[165.83,5.23739881],[165.84,7.43611851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526156793,[[165.75,59.82],[165.74,6.0308],[165.72,59.82],[165.71,9.60140819],[165.69,528.61571775]],[[165.81,59.82],[165.82,65.45187062],[165.83,5.23739881],[165.84,7.43611851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526156794,[[165.75,59.82],[165.74,6.0308],[165.72,59.82],[165.71,9.60140819],[165.69,528.61571775]],[[165.77,6.0299],[165.81,59.82],[165.82,65.45187062],[165.83,5.23739881],[165.84,7.43611851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526157286,[[165.75,6.0306],[165.72,119.64],[165.71,9.60140819],[165.69,528.61571775]],[[165.78,6.0297],[165.81,61.8368],[165.82,65.45187062],[165.83,5.23739881],[165.84,7.43611851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526158199,[[165.75,6.0306],[165.72,119.64],[165.71,9.60140819],[165.69,528.61571775],[165.63,1.05002716]],[[165.78,6.0297],[165.81,61.8368],[165.82,65.45187062],[165.83,5.23739881],[165.84,7.43611851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526159089,[[165.75,6.0306],[165.72,119.64],[165.71,9.60140819],[165.69,528.61571775],[165.63,15.84046729]],[[165.78,6.0297],[165.81,61.8368],[165.82,65.45187062],[165.83,5.23739881],[165.84,7.43611851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526159392,[[165.75,6.0306],[165.72,59.82],[165.71,9.60140819],[165.69,528.61571775],[165.63,15.84046729]],[[165.78,6.0297],[165.81,61.8368],[165.82,65.45187062],[165.83,5.23739881],[165.84,7.43611851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526159587,[[165.75,6.0306],[165.72,59.82],[165.71,69.42140819],[165.69,528.61571775],[165.63,15.84046729]],[[165.78,6.0297],[165.81,61.8368],[165.82,65.45187062],[165.83,5.23739881],[165.84,7.43611851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526160888,[[165.72,59.82],[165.71,9.60140819],[165.69,528.61571775],[165.63,15.84046729]],[[165.8,5.23739881],[165.81,61.8368],[165.82,65.45187062],[165.83,5.23739881],[165.84,7.43611851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526161087,[[165.72,59.82],[165.71,69.42140819],[165.69,528.61571775],[165.63,14.79044013]],[[165.8,5.23739881],[165.81,61.8368],[165.82,65.45187062],[165.83,5.23739881],[165.84,7.43611851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526161292,[[165.72,59.82],[165.71,69.42140819],[165.69,528.61571775],[165.63,14.79044013],[165.61,1.05009053]],[[165.8,5.23739881],[165.81,61.8368],[165.82,65.45187062],[165.83,5.23739881],[165.84,7.43611851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526161992,[[165.73,6.031],[165.72,59.82],[165.71,69.42140819],[165.69,528.61571775],[165.63,14.79044013]],[[165.8,5.23739881],[165.81,61.8368],[165.82,65.45187062],[165.83,5.23739881],[165.84,7.43611851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526162192,[[165.72,59.82],[165.71,69.42140819],[165.69,528.61571775],[165.63,14.79044013]],[[165.8,5.23739881],[165.81,61.8368],[165.82,65.45187062],[165.83,5.23739881],[165.84,7.43611851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526162888,[[165.72,59.82],[165.71,69.42140819],[165.69,528.61571775],[165.63,14.79044013],[165.58,21.99610749]],[[165.8,5.23739881],[165.81,61.8368],[165.82,65.45187062],[165.83,5.23739881],[165.84,7.43611851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526163190,[[165.74,6.0309],[165.72,59.82],[165.71,69.42140819],[165.69,528.61571775],[165.63,14.79044013]],[[165.77,6.0301],[165.8,5.23739881],[165.81,61.8368],[165.82,65.45187062],[165.83,5.23739881]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526163392,[[165.72,59.82],[165.71,69.42140819],[165.69,528.61571775],[165.63,14.79044013]],[[165.8,5.23739881],[165.81,61.8368],[165.82,65.45187062],[165.83,5.23739881],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526163593,[[165.73,6.0311],[165.72,59.82],[165.71,9.60140819],[165.7,59.82],[165.69,528.61571775]],[[165.76,6.0304],[165.8,5.23739881],[165.81,61.8368],[165.82,65.45187062],[165.83,5.23739881]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526163894,[[165.73,6.0311],[165.72,59.82],[165.71,9.60140819],[165.7,59.82],[165.69,528.61571775]],[[165.76,6.0304],[165.8,5.23739881],[165.81,67.46867062],[165.82,59.82],[165.83,12.67351732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526164086,[[165.72,59.82],[165.71,9.60140819],[165.7,59.82],[165.69,528.61571775]],[[165.81,67.46867062],[165.82,59.82],[165.83,12.67351732],[230.0,1000.0],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526164288,[[165.72,59.82],[165.71,9.60140819],[165.7,59.82],[165.69,528.61571775],[165.61,1.0501539]],[[165.81,67.46867062],[165.82,59.82],[165.83,12.67351732],[165.95,1.0501539],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526165291,[[165.74,6.0308],[165.72,59.82],[165.71,9.60140819],[165.7,59.82],[165.69,528.61571775]],[[165.77,6.0301],[165.81,67.46867062],[165.82,59.82],[165.83,12.67351732],[165.95,1.0501539]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526165996,[[165.74,6.0308],[165.72,59.82],[165.71,9.60140819],[165.7,59.82],[165.69,528.61571775]],[[165.77,6.0301],[165.81,67.46867062],[165.82,59.82],[165.83,12.67351732],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526166294,[[165.72,59.82],[165.71,9.60140819],[165.7,59.82],[165.69,528.61571775]],[[165.77,6.0301],[165.81,67.46867062],[165.82,59.82],[165.83,12.67351732],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526167190,[[165.72,59.82],[165.71,3.981],[165.7,59.82],[165.69,534.23612594],[165.65,13.09863009]],[[165.77,6.0301],[165.8,5.63187062],[165.81,61.8368],[165.82,67.25611851],[165.83,5.23739881]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526167395,[[165.72,59.82],[165.71,3.981],[165.7,59.82],[165.69,526.78040819],[165.67,7.45571775]],[[165.77,6.0301],[165.8,5.63187062],[165.81,61.8368],[165.82,67.25611851],[165.83,5.23739881]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526167596,[[165.74,6.0307],[165.72,59.82],[165.71,3.981],[165.7,59.82],[165.69,526.78040819]],[[165.77,6.0301],[165.8,5.63187062],[165.81,61.8368],[165.82,67.25611851],[165.83,5.23739881]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526167797,[[165.72,59.82],[165.71,3.981],[165.7,59.82],[165.69,526.78040819]],[[165.77,6.0301],[165.8,5.63187062],[165.81,61.8368],[165.82,67.25611851],[165.83,5.23739881]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526167996,[[165.72,59.82],[165.71,3.981],[165.7,59.82],[165.69,526.78040819]],[[165.78,6.0296],[165.8,5.63187062],[165.81,61.8368],[165.82,67.25611851],[165.83,5.23739881]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526168296,[[165.75,6.0305],[165.72,59.82],[165.71,3.981],[165.7,59.82],[165.69,526.78040819]],[[165.78,6.0296],[165.8,5.63187062],[165.81,61.8368],[165.82,67.25611851],[165.83,5.23739881]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526168498,[[165.75,6.0305],[165.72,59.82],[165.71,3.981],[165.7,59.82],[165.69,526.78040819]],[[165.8,5.63187062],[165.81,61.8368],[165.82,67.25611851],[165.83,5.23739881],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526168699,[[165.76,6.0302],[165.72,59.82],[165.71,3.981],[165.7,59.82],[165.69,526.78040819]],[[165.8,5.63187062],[165.81,61.8368],[165.82,67.25611851],[165.83,5.23739881],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526168896,[[165.76,6.0302],[165.72,59.82],[165.71,3.981],[165.7,59.82],[165.69,526.78040819]],[[165.8,5.63187062],[165.81,61.8368],[165.82,67.25611851],[165.83,5.23739881],[166.15,87.47295415]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526169099,[[165.76,6.0302],[165.72,59.82],[165.71,3.981],[165.7,59.82],[165.69,526.78040819]],[[165.79,6.0294],[165.8,5.63187062],[165.81,61.8368],[165.82,67.25611851],[165.83,5.23739881]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526169903,[[165.77,6.0297],[165.72,59.82],[165.71,3.981],[165.7,59.82],[165.69,526.78040819]],[[165.8,11.66077062],[165.81,2.0168],[165.82,67.25611851],[165.83,5.23739881],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526170097,[[165.74,59.82],[165.73,5.23739881],[165.72,59.82],[165.71,3.981],[165.7,59.82]],[[165.82,67.25611851],[165.83,5.23739881],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526170098,[[165.74,59.82],[165.73,5.23739881],[165.72,59.82],[165.71,11.59390819],[165.7,12.0647]],[[165.82,65.45187062],[165.83,59.82],[165.84,7.43611851],[165.86,20.45457658],[165.88,521.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526170397,[[165.74,59.82],[165.73,5.23739881],[165.72,59.82],[165.71,11.59390819],[165.7,12.0647]],[[165.82,5.63187062],[165.83,59.82],[165.84,7.43611851],[165.85,59.8],[165.86,20.45457658]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526171000,[[165.74,59.82],[165.73,5.23739881],[165.72,59.82],[165.71,11.59390819],[165.7,12.0647]],[[165.82,5.63187062],[165.83,6.0277],[165.84,7.43611851],[165.85,59.8],[165.86,20.45457658]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526171298,[[165.74,59.82],[165.73,5.23739881],[165.72,59.82],[165.71,11.59390819],[165.7,12.0647]],[[165.82,5.63187062],[165.83,6.0277],[165.84,7.43611851],[165.85,119.62],[165.86,20.45457658]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526171497,[[165.79,6.0289],[165.74,59.82],[165.73,5.23739881],[165.72,59.82],[165.71,11.59390819]],[[165.82,11.66017062],[165.84,7.43611851],[165.85,119.62],[165.86,20.45457658],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526171693,[[165.79,6.0289],[165.77,59.8],[165.74,59.82],[165.73,5.23739881],[165.71,11.59390819]],[[165.82,11.66017062],[165.84,7.43611851],[165.85,119.62],[165.86,20.45457658],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526172299,[[165.8,6.0287],[165.77,59.8],[165.74,59.82],[165.73,5.23739881],[165.71,11.59390819]],[[165.82,11.66017062],[165.84,7.43611851],[165.85,119.62],[165.86,20.45457658],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526172503,[[165.77,59.8],[165.74,59.82],[165.73,5.23739881],[165.71,11.59390819]],[[165.82,5.63187062],[165.83,6.0278],[165.84,7.43611851],[165.85,119.62],[165.86,20.45457658]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526172796,[[165.77,59.8],[165.74,59.82],[165.73,5.23739881],[165.71,11.59390819]],[[165.82,5.63187062],[165.84,7.43611851],[165.85,119.62],[165.86,20.45457658],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526173099,[[165.82,6.028],[165.77,59.8],[165.75,5.62040819],[165.74,59.82],[165.73,12.69311656]],[[165.84,6.0275],[165.85,119.62],[165.86,14.93226943],[165.88,528.57611851],[165.9,23.20457777]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526173597,[[165.82,6.028],[165.78,59.82],[165.77,59.8],[165.75,5.62040819],[165.73,12.69311656]],[[165.85,59.82],[165.86,14.93226943],[165.88,588.37611851],[165.9,11.15417777],[165.95,44.99953703]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526173798,[[165.81,6.0283],[165.78,59.82],[165.77,59.8],[165.75,5.62040819],[165.73,12.69311656]],[[165.85,59.82],[165.86,14.93226943],[165.88,588.37611851],[165.9,11.15417777],[165.95,44.99953703]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526174303,[[165.8,6.0287],[165.78,59.82],[165.77,59.8],[165.75,5.62040819],[165.73,12.69311656]],[[165.85,59.82],[165.86,14.93226943],[165.88,588.37611851],[165.9,11.15417777],[165.95,44.99953703]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526175602,[[165.8,6.0287],[165.78,59.82],[165.77,59.8],[165.75,5.62040819],[165.73,12.69311656]],[[165.83,6.0277],[165.85,59.82],[165.86,14.93226943],[165.88,588.37611851],[165.9,11.15417777]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526176701,[[165.8,6.0287],[165.78,59.82],[165.77,59.8],[165.74,5.62040819],[165.73,5.23739881]],[[165.83,6.0277],[165.85,59.82],[165.86,14.93226943],[165.88,588.37611851],[165.9,11.15417777]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526178402,[[165.8,6.0287],[165.78,59.82],[165.77,59.8],[165.74,5.62040819],[165.73,5.23739881]],[[165.83,6.0277],[165.86,14.93226943],[165.88,588.37611851],[165.9,11.15417777],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526178707,[[165.81,59.8],[165.78,59.82],[165.76,5.23739881],[165.74,17.68220819],[165.7,11.09283009]],[[165.86,5.63187062],[165.88,67.23611851],[165.89,59.8],[165.9,16.39157658],[165.95,12.0473]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526178904,[[165.81,59.8],[165.79,5.74],[165.78,59.82],[165.76,5.23739881],[165.74,17.68220819]],[[165.86,5.63187062],[165.88,67.23611851],[165.89,59.8],[165.9,16.39157658],[165.93,6.1576]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526179106,[[165.83,6.0274],[165.81,59.8],[165.79,5.74],[165.78,59.82],[165.76,5.23739881]],[[165.86,5.63187062],[165.87,6.0264],[165.88,67.23611851],[165.89,59.8],[165.9,16.39157658]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526179507,[[165.83,6.0274],[165.81,59.8],[165.79,5.74],[165.78,59.82],[165.76,5.23739881]],[[165.86,5.63187062],[165.88,67.23611851],[165.89,59.8],[165.9,16.39157658],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526179799,[[165.84,6.0272],[165.81,59.8],[165.79,5.74],[165.78,59.82],[165.76,5.23739881]],[[165.86,5.63187062],[165.88,67.23611851],[165.89,59.8],[165.9,16.39157658],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526180006,[[165.84,6.0272],[165.81,59.8],[165.79,5.74],[165.78,59.82],[165.77,5.62040819]],[[165.88,59.8],[165.89,65.43187062],[165.9,5.23739881],[165.91,7.43611851],[165.93,17.31177777]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526180303,[[165.84,6.0272],[165.81,59.8],[165.79,5.74],[165.78,59.82],[165.77,5.62040819]],[[165.87,6.0264],[165.88,59.8],[165.89,65.43187062],[165.9,5.23739881],[165.91,7.43611851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526180503,[[165.83,6.0275],[165.81,59.8],[165.79,5.74],[165.78,59.82],[165.77,5.62040819]],[[165.88,59.8],[165.89,65.43187062],[165.9,5.23739881],[165.91,7.43611851],[166.0,26.60045425]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526181597,[[165.83,6.0275],[165.81,59.8],[165.79,5.74],[165.78,59.82],[165.77,5.62040819]],[[165.86,6.0266],[165.88,59.8],[165.89,65.43187062],[165.9,5.23739881],[165.91,7.43611851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526183401,[[165.83,6.0275],[165.81,59.8],[165.79,5.74],[165.78,59.82],[165.77,5.62040819]],[[165.86,6.0266],[165.88,59.8],[165.89,65.43187062],[165.9,5.23739881],[165.92,7.43611851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526183604,[[165.84,6.0273],[165.81,59.8],[165.79,5.74],[165.78,59.82],[165.77,5.62040819]],[[165.88,59.8],[165.89,65.43187062],[165.9,5.23739881],[165.92,7.43611851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526183605,[[165.84,6.0273],[165.81,59.8],[165.79,5.74],[165.78,59.82],[165.77,5.62040819]],[[165.87,6.0264],[165.88,59.8],[165.89,59.8],[165.9,10.86926943],[165.92,7.43611851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526183904,[[165.84,6.0273],[165.81,59.8],[165.79,5.74],[165.78,59.82],[165.77,5.62040819]],[[165.87,6.0264],[165.89,119.6],[165.9,10.86926943],[165.92,7.43611851],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526184604,[[165.84,6.0273],[165.81,59.8],[165.79,5.74],[165.78,59.82],[165.77,5.62040819]],[[165.87,6.0264],[165.89,119.6],[165.9,10.86926943],[165.92,7.43611851],[166.25,87.47295415]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526186306,[[165.84,6.0273],[165.81,59.8],[165.79,5.74],[165.78,59.82],[165.77,5.62040819]],[[165.87,6.0264],[165.89,59.8],[165.9,10.86926943],[165.92,7.43611851],[166.25,87.47295415]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526186508,[[165.84,6.0273],[165.81,59.8],[165.79,5.74],[165.78,59.82],[165.77,5.62040819]],[[165.87,6.0264],[165.89,119.6],[165.9,10.86926943],[165.93,13.59371851],[165.95,23.20147777]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526188212,[[165.81,59.8],[165.79,5.74],[165.78,59.82],[165.77,5.62040819],[165.69,522.20952048]],[[165.89,59.8],[165.9,10.86926943],[165.93,13.59371851],[165.95,23.20147777],[165.99,32.93883703]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526188610,[[165.82,59.78],[165.81,59.8],[165.79,5.74],[165.77,5.62040819],[165.69,522.20952048]],[[165.9,10.86926943],[165.91,59.78],[165.92,59.78],[165.93,13.59371851],[165.95,23.20147777]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526188907,[[165.82,59.78],[165.81,59.8],[165.79,10.97739881],[165.77,5.62040819],[165.69,522.20952048]],[[165.9,10.86926943],[165.91,59.78],[165.92,59.78],[165.93,13.59371851],[165.95,23.20147777]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526189112,[[165.86,6.0265],[165.82,59.78],[165.81,59.8],[165.79,10.97739881],[165.77,5.62040819]],[[165.89,6.0257],[165.9,10.86926943],[165.91,59.78],[165.92,59.78],[165.93,13.59371851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526189410,[[165.86,6.0265],[165.82,59.78],[165.81,59.8],[165.79,10.97739881],[165.77,5.62040819]],[[165.89,6.0257],[165.9,5.63187062],[165.91,59.78],[165.92,59.78],[165.93,13.59371851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526189411,[[165.86,6.0265],[165.82,59.78],[165.81,59.8],[165.79,10.97739881],[165.77,5.62040819]],[[165.89,6.0257],[165.9,5.63187062],[165.91,59.78],[165.92,59.78],[165.93,18.83111732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526190211,[[165.86,6.0265],[165.82,59.78],[165.81,59.8],[165.79,16.597807],[165.77,7.45571775]],[[165.89,6.0257],[165.91,59.78],[165.92,59.78],[165.93,11.39499881],[165.94,5.63187062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526191717,[[165.86,6.0265],[165.82,59.78],[165.81,59.8],[165.79,16.597807],[165.77,7.45571775]],[[165.88,6.0259],[165.91,59.78],[165.92,59.78],[165.93,11.39499881],[165.94,5.63187062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526192413,[[165.85,6.0268],[165.82,59.78],[165.81,59.8],[165.79,16.597807],[165.77,7.45571775]],[[165.88,6.0259],[165.91,59.78],[165.92,59.78],[165.93,11.39499881],[165.94,5.63187062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526193307,[[165.85,6.0268],[165.82,59.78],[165.81,63.14953358],[165.79,11.36040819],[165.77,7.45571775]],[[165.88,9.37543358],[165.91,59.78],[165.92,59.78],[165.93,6.1576],[165.94,5.63187062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526194215,[[165.85,6.0268],[165.82,59.78],[165.81,63.14953358],[165.79,11.36040819],[165.75,18.54854784]],[[165.88,9.37543358],[165.92,59.78],[165.93,6.1576],[165.94,5.63187062],[165.97,11.15417777]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526194412,[[165.85,6.0268],[165.82,59.78],[165.81,63.14953358],[165.79,5.74],[165.77,5.62040819]],[[165.88,9.37543358],[165.9,59.78],[165.92,59.78],[165.93,11.78947062],[165.95,19.48341851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526196718,[[165.86,6.0265],[165.82,59.78],[165.81,63.14953358],[165.79,5.74],[165.77,5.62040819]],[[165.88,3.34953358],[165.89,6.0256],[165.9,59.78],[165.92,59.78],[165.93,11.78947062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526197615,[[165.86,6.0265],[165.82,59.78],[165.81,63.14953358],[165.79,5.74],[165.77,5.62040819]],[[165.88,9.37543358],[165.9,59.78],[165.92,59.78],[165.93,11.78947062],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526197817,[[165.85,6.0268],[165.82,59.78],[165.81,63.14953358],[165.79,5.74],[165.77,5.62040819]],[[165.88,9.37543358],[165.9,59.78],[165.92,59.78],[165.93,11.78947062],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526198017,[[165.85,6.0268],[165.82,59.78],[165.81,63.14953358],[165.79,5.74],[165.78,5.62040819]],[[165.88,9.37543358],[165.9,59.78],[165.92,59.78],[165.93,6.1576],[165.94,5.63187062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526201022,[[165.85,6.0268],[165.82,59.78],[165.81,63.14953358],[165.79,5.74],[165.77,5.62040819]],[[165.88,9.37543358],[165.9,59.78],[165.92,59.78],[165.93,11.78947062],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526201429,[[165.85,6.0268],[165.82,59.78],[165.81,63.14953358],[165.79,5.74],[165.77,5.62040819]],[[165.88,3.34953358],[165.89,6.0256],[165.9,59.78],[165.92,59.78],[165.93,11.78947062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526201616,[[165.82,59.78],[165.81,63.14953358],[165.79,5.74],[165.78,12.0589],[165.77,5.62040819]],[[165.92,59.78],[165.93,11.78947062],[166.0,33.40635544],[166.05,37.18862553],[227.55,16.16311684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526201823,[[165.87,3.34953358],[165.82,59.78],[165.81,59.8],[165.79,5.74],[165.77,5.62040819]],[[165.93,5.63187062],[165.95,63.10953358],[166.0,33.40635544],[166.05,37.18862553],[166.13,60.169]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526202126,[[165.89,3.34953358],[165.87,59.76],[165.86,59.76],[165.79,5.74],[165.77,5.62040819]],[[165.93,5.63187062],[165.95,3.34953358],[165.96,73.21921851],[165.98,70.91417777],[165.99,6.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526202320,[[165.89,3.34953358],[165.88,3.9586],[165.87,59.76],[165.86,59.76],[165.79,1.8792]],[[165.93,5.63187062],[165.95,3.34953358],[165.96,73.21921851],[165.98,70.91417777],[165.99,6.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526202522,[[165.92,6.0244],[165.89,3.34953358],[165.88,3.9586],[165.87,61.649],[165.86,59.76]],[[165.93,5.63187062],[165.95,3.34953358],[165.96,13.45921851],[165.98,70.91417777],[165.99,6.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526202726,[[165.92,6.0244],[165.89,3.34953358],[165.88,3.9586],[165.87,61.649],[165.86,59.76]],[[165.93,5.63187062],[165.95,3.34953358],[165.96,7.43611851],[165.97,65.7827],[165.98,70.91417777]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526202927,[[165.92,6.0244],[165.89,3.34953358],[165.88,3.9586],[165.87,61.649],[165.86,59.76]],[[165.93,5.63187062],[165.95,3.34953358],[165.96,7.43611851],[165.97,59.76],[165.98,70.91417777]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526203126,[[165.92,6.0244],[165.89,3.34953358],[165.88,3.9586],[165.87,61.649],[165.86,59.76]],[[165.93,5.63187062],[165.95,3.34953358],[165.96,7.43611851],[165.98,70.91417777],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526203318,[[165.92,6.0244],[165.89,3.34953358],[165.88,3.9586],[165.87,61.649],[165.86,59.76]],[[165.93,5.63187062],[165.95,3.34953358],[165.96,7.43611851],[165.98,130.67417777],[166.12,19.10161429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526203722,[[165.92,6.0244],[165.89,3.34953358],[165.88,3.9586],[165.87,61.649],[165.86,59.76]],[[165.93,5.63187062],[165.95,3.34953358],[165.96,7.43611851],[165.97,6.0227],[165.98,130.67417777]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526203922,[[165.92,6.0244],[165.89,3.34953358],[165.88,3.9586],[165.87,61.649],[165.86,59.76]],[[165.93,5.63187062],[165.95,3.34953358],[165.96,7.43611851],[165.98,130.67417777],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526204530,[[165.92,6.0244],[165.89,3.34953358],[165.88,3.9586],[165.87,61.649],[165.86,59.76]],[[165.93,5.63187062],[165.95,3.34953358],[165.96,13.45921851],[165.98,130.67417777],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526204732,[[165.92,6.0244],[165.89,3.34953358],[165.88,3.9586],[165.87,61.649],[165.86,59.76]],[[165.95,3.34953358],[165.96,6.0231],[165.98,119.52],[166.02,5.63187062],[166.04,528.39611851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526205029,[[165.92,6.0244],[165.89,3.34953358],[165.88,3.9586],[165.87,61.649],[165.86,59.76]],[[165.95,3.34953358],[165.98,119.52],[166.02,5.63187062],[166.04,528.39611851],[166.12,18.0526]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526205230,[[165.92,6.0244],[165.88,3.9586],[165.87,61.649],[165.86,59.76],[165.85,5.22913116]],[[165.95,6.0233],[165.98,119.52],[165.99,11.24063116],[166.02,5.63187062],[166.04,528.39611851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526206130,[[165.93,6.024],[165.88,3.9586],[165.87,61.649],[165.86,59.76],[165.85,5.22913116]],[[165.96,6.0231],[165.98,119.52],[165.99,11.24063116],[166.02,5.63187062],[166.04,528.39611851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526206332,[[165.88,3.9586],[165.87,61.649],[165.86,59.76],[165.85,5.22913116],[165.74,19.14188267]],[[165.98,119.52],[165.99,11.24063116],[166.02,5.63187062],[166.04,528.39611851],[166.12,19.10158267]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526207432,[[165.93,6.0239],[165.88,3.9586],[165.87,61.649],[165.86,59.76],[165.85,5.22913116]],[[165.96,6.0232],[165.98,119.52],[165.99,11.24063116],[166.02,5.63187062],[166.04,528.39611851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526207631,[[165.93,6.0239],[165.88,3.9586],[165.87,61.649],[165.86,59.76],[165.85,10.84953935]],[[165.96,6.0232],[165.98,119.52],[165.99,11.24063116],[166.04,526.59187062],[166.06,7.43611851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526208634,[[165.94,6.0236],[165.88,3.9586],[165.87,61.649],[165.86,59.76],[165.85,10.84953935]],[[165.97,6.0227],[165.98,119.52],[165.99,11.24063116],[166.04,526.59187062],[166.06,7.43611851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526210638,[[165.88,3.9586],[165.87,61.649],[165.86,59.76],[165.85,10.84953935]],[[165.96,6.0232],[165.98,119.52],[165.99,11.24063116],[166.04,526.59187062],[166.06,7.43611851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526211037,[[165.88,3.9586],[165.87,61.649],[165.86,59.76],[165.85,5.22913116],[165.84,17.67440819]],[[165.96,6.0232],[165.98,119.52],[165.99,11.24063116],[166.04,526.59187062],[166.06,7.43611851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526211941,[[165.93,6.0238],[165.88,3.9586],[165.87,61.649],[165.86,59.76],[165.85,5.22913116]],[[165.96,6.0232],[165.98,119.52],[165.99,11.24063116],[166.04,526.59187062],[166.06,7.43611851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526213241,[[165.93,6.0238],[165.88,3.9586],[165.87,61.649],[165.86,59.76],[165.85,5.22913116]],[[165.96,6.0232],[165.98,119.52],[165.99,11.24063116],[166.03,5.63187062],[166.04,520.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526213539,[[165.94,6.0236],[165.88,3.9586],[165.87,61.649],[165.86,59.76],[165.85,5.22913116]],[[165.96,6.0232],[165.98,119.52],[165.99,11.24063116],[166.03,5.63187062],[166.04,520.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526214245,[[165.94,6.0236],[165.88,3.9586],[165.87,61.649],[165.86,59.76],[165.85,5.22913116]],[[165.97,6.0227],[165.98,119.52],[165.99,11.24063116],[166.03,5.63187062],[166.04,520.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526214539,[[165.95,6.023],[165.88,3.9586],[165.87,61.649],[165.86,59.76],[165.85,5.22913116]],[[165.98,119.52],[165.99,11.24063116],[166.03,5.63187062],[166.04,520.96],[166.08,16.38330893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526214843,[[165.91,59.74],[165.9,59.74],[165.88,9.18773116],[165.87,1.889],[165.85,5.22913116]],[[165.98,65.7825],[165.99,63.7588],[166.02,5.22913116],[166.03,5.63187062],[166.04,520.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526215141,[[165.91,59.74],[165.9,59.74],[165.88,9.18773116],[165.87,1.889],[165.85,5.22913116]],[[165.98,6.0225],[165.99,63.7588],[166.01,59.74],[166.02,7.18243116],[166.03,5.63187062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526215341,[[165.95,6.0231],[165.91,59.74],[165.9,59.74],[165.88,9.18773116],[165.87,1.889]],[[165.98,6.0225],[165.99,63.7588],[166.01,59.74],[166.02,7.18243116],[166.04,526.59187062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526216143,[[165.91,59.74],[165.9,59.74],[165.88,9.18773116],[165.87,1.889]],[[165.99,63.7588],[166.01,59.74],[166.02,7.18243116],[166.04,526.59187062],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526216343,[[165.91,59.74],[165.9,59.74],[165.88,3.9586],[165.87,1.889],[165.76,560.12860139]],[[165.99,68.98793116],[166.01,59.74],[166.02,1.9533],[166.04,526.59187062],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526217044,[[165.91,59.74],[165.9,59.74],[165.88,3.9586],[165.87,1.889],[165.76,559.07957129]],[[165.99,68.98793116],[166.01,59.74],[166.02,1.9533],[166.04,526.59187062],[166.12,32.92483703]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526217442,[[165.92,6.0243],[165.91,59.74],[165.9,59.74],[165.88,3.9586],[165.87,1.889]],[[165.99,68.98793116],[166.01,59.74],[166.02,1.9533],[166.04,526.59187062],[166.12,32.92483703]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526217946,[[165.92,6.0243],[165.91,59.74],[165.9,59.74],[165.88,3.9586],[165.87,1.889]],[[165.99,68.98793116],[166.01,59.74],[166.02,7.58517062],[166.04,528.39611851],[166.06,11.15417777]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526218548,[[165.92,6.0243],[165.91,59.74],[165.9,59.74],[165.88,3.9586],[165.87,1.889]],[[165.95,6.0235],[165.99,68.98793116],[166.01,59.74],[166.02,7.58517062],[166.04,528.39611851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526219345,[[165.91,65.7646],[165.9,59.74],[165.88,3.9586],[165.87,1.889]],[[165.94,6.0237],[165.99,68.98793116],[166.01,59.74],[166.02,7.58517062],[166.04,528.39611851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526219547,[[165.88,3.9586]],[[165.94,6.0237],[165.99,68.98793116],[166.01,59.74],[166.02,7.58517062],[166.04,528.39611851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526219548,[[165.88,59.74],[165.86,59.72],[165.82,5.22913116],[165.79,12.0578],[165.76,526.18913116]],[[165.95,59.72],[165.96,5.22913116],[165.97,59.74],[165.99,9.24793116],[166.01,12.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526219741,[[165.88,59.74],[165.86,59.72],[165.83,9.42690819],[165.82,5.22913116],[165.81,1.971]],[[165.95,59.72],[165.96,5.22913116],[165.97,59.74],[165.99,9.24793116],[166.01,12.0426]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526219940,[[165.89,6.0253],[165.88,59.74],[165.86,59.72],[165.83,9.42690819],[165.82,5.22913116]],[[165.93,6.0241],[165.95,59.72],[165.96,7.25853116],[165.97,59.74],[165.99,9.24793116]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526220349,[[165.88,59.74],[165.86,59.72],[165.83,9.42690819],[165.82,5.22913116]],[[165.93,6.0241],[165.95,59.72],[165.96,7.25853116],[165.97,59.74],[165.99,9.24793116]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526220542,[[165.9,6.025],[165.88,59.74],[165.86,59.72],[165.83,9.42690819],[165.82,5.22913116]],[[165.93,6.0241],[165.95,59.72],[165.96,7.25853116],[165.97,59.74],[165.99,9.24793116]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526220843,[[165.88,59.74],[165.86,59.72],[165.83,3.8065],[165.82,5.22913116],[165.81,7.59140819]],[[165.92,6.0244],[165.95,59.72],[165.96,7.25853116],[165.97,59.74],[165.99,9.24793116]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526221445,[[165.89,6.0253],[165.88,59.74],[165.86,59.72],[165.83,3.8065],[165.82,5.22913116]],[[165.92,6.0244],[165.95,59.72],[165.96,7.25853116],[165.97,59.74],[165.99,9.24793116]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526221946,[[165.89,6.0253],[165.88,59.74],[165.83,3.8065],[165.82,5.22913116],[165.47,107.22951217]],[[165.92,6.0244],[165.95,59.72],[165.96,7.25853116],[165.97,59.74],[165.99,9.24793116]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526222145,[[165.89,6.0253],[165.88,59.74],[165.86,59.72],[165.83,3.8065],[165.82,5.22913116]],[[165.92,6.0244],[165.95,59.72],[165.96,7.25853116],[165.97,59.74],[165.99,9.24793116]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526223542,[[165.89,6.0253],[165.88,59.74],[165.86,59.72],[165.83,3.8065],[165.82,5.22913116]],[[165.93,6.0242],[165.95,59.72],[165.96,7.25853116],[165.97,59.74],[165.99,9.24793116]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526224154,[[165.88,59.74],[165.86,59.72],[165.83,15.8617],[165.82,5.22913116]],[[165.96,7.25853116],[165.97,59.74],[165.99,9.24793116],[166.04,520.96],[166.06,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526224352,[[165.88,59.74],[165.86,59.72],[165.85,5.22913116],[165.83,15.8617],[165.77,1.04909335]],[[165.95,59.72],[165.96,2.0294],[165.97,59.74],[165.99,9.24793116],[166.04,520.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526224650,[[165.92,6.0242],[165.88,59.74],[165.86,59.72],[165.85,5.22913116],[165.83,15.8617]],[[165.95,65.7436],[165.96,2.0294],[165.97,59.74],[165.99,9.24793116],[166.04,520.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526224851,[[165.92,6.0242],[165.88,59.74],[165.86,59.72],[165.85,5.22913116],[165.83,15.8617]],[[165.95,6.0236],[165.96,2.0294],[165.97,59.74],[165.99,9.24793116],[166.04,520.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526225049,[[165.92,6.0242],[165.88,59.74],[165.86,59.72],[165.85,5.22913116],[165.83,15.8617]],[[165.95,6.0236],[165.96,2.0294],[165.97,119.46],[165.99,9.24793116],[166.04,520.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526227253,[[165.93,6.0238],[165.88,59.74],[165.86,59.72],[165.85,5.22913116],[165.83,15.8617]],[[165.96,8.0525],[165.97,119.46],[165.99,9.24793116],[166.04,520.96],[166.05,12.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526227551,[[165.93,6.0238],[165.88,59.74],[165.86,59.72],[165.85,5.22913116],[165.83,15.8617]],[[165.96,6.0231],[165.97,119.46],[165.99,9.24793116],[166.04,520.96],[166.05,12.0395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526227754,[[165.93,6.0238],[165.88,59.74],[165.87,2.0461],[165.86,59.72],[165.85,5.22913116]],[[165.96,6.0231],[165.97,119.46],[165.99,9.24793116],[166.03,1.964],[166.04,520.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526228147,[[165.94,6.0237],[165.88,59.74],[165.87,2.0461],[165.86,59.72],[165.85,5.22913116]],[[165.96,6.0231],[165.97,119.46],[165.99,9.24793116],[166.03,1.964],[166.04,520.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526228753,[[165.88,59.74],[165.87,2.0461],[165.86,59.72],[165.85,5.22913116],[165.8,18.0863]],[[165.97,59.74],[165.99,9.24793116],[166.03,1.964],[166.04,520.96],[166.09,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526228956,[[165.88,59.74],[165.87,2.0461],[165.86,59.72],[165.85,10.81617673],[165.82,7.4493941]],[[165.98,59.72],[165.99,9.24793116],[166.0,59.7],[166.02,5.60481383],[166.03,1.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526229249,[[165.89,3.7915],[165.88,59.74],[165.87,2.0461],[165.86,59.72],[165.85,10.81617673]],[[165.98,59.72],[165.99,9.24793116],[166.0,59.7],[166.02,5.60481383],[166.03,1.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526229456,[[165.9,59.72],[165.89,3.7915],[165.88,59.74],[165.87,2.0461],[165.86,12.0526]],[[165.98,65.7424],[165.99,9.24793116],[166.0,59.7],[166.02,5.60481383],[166.03,1.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526230055,[[165.9,59.72],[165.89,3.7915],[165.88,59.74],[165.87,2.0461],[165.86,12.0526]],[[165.97,6.0226],[165.98,59.72],[165.99,9.24793116],[166.0,59.7],[166.02,5.60481383]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526230855,[[165.9,59.72],[165.89,3.7915],[165.88,59.74],[165.87,2.0461],[165.86,12.0526]],[[165.98,59.72],[165.99,9.24793116],[166.0,59.7],[166.02,5.60481383],[224.1,16.51835019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526231354,[[165.94,6.0234],[165.9,59.72],[165.89,3.7915],[165.88,59.74],[165.87,2.0461]],[[165.97,6.0228],[165.98,59.72],[165.99,9.24793116],[166.0,59.7],[166.02,5.60481383]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526231851,[[165.95,6.0232],[165.9,59.72],[165.89,3.7915],[165.88,59.74],[165.87,2.0461]],[[165.97,6.0228],[165.98,59.72],[165.99,9.24793116],[166.0,59.7],[166.02,5.60481383]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526233260,[[165.95,6.0232],[165.9,59.72],[165.89,3.7915],[165.88,59.74],[165.87,2.0461]],[[165.98,65.7423],[165.99,9.24793116],[166.0,59.7],[166.02,5.60481383],[224.77,0.19572465]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526233761,[[165.97,6.0225],[165.92,59.7],[165.9,59.72],[165.89,3.7915],[165.88,5.22913116]],[[165.99,2.0563],[166.0,119.42],[166.02,5.60481383],[224.77,0.19572465],[225.83,16.34073351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526233962,[[165.92,59.7],[165.9,59.72],[165.89,3.7915],[165.88,5.22913116]],[[165.99,2.0563],[166.0,119.42],[166.02,10.83394499],[166.03,3.9235],[224.77,0.19572465]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526234157,[[165.96,6.0228],[165.92,59.7],[165.9,59.72],[165.89,3.7915],[165.88,5.22913116]],[[165.99,8.0784],[166.0,119.42],[166.02,10.83394499],[166.03,3.9235],[224.77,0.19572465]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526234461,[[165.96,6.0228],[165.92,59.7],[165.9,59.72],[165.89,3.7915],[165.88,5.22913116]],[[165.99,8.0784],[166.0,119.42],[166.02,10.83394499],[166.03,3.9235],[166.15,19.73144256]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526234667,[[165.96,6.0228],[165.92,59.7],[165.9,59.72],[165.89,3.7915],[165.88,5.22913116]],[[165.99,8.0784],[166.0,59.7],[166.01,59.7],[166.02,10.83394499],[166.03,3.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526235162,[[165.96,6.0228],[165.92,59.7],[165.9,59.72],[165.89,9.37854557],[165.88,5.22913116]],[[165.99,8.0784],[166.0,59.7],[166.01,59.7],[166.02,5.22913116],[166.03,3.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526235864,[[165.96,6.0228],[165.92,59.7],[165.9,59.72],[165.89,9.37854557],[165.88,5.22913116]],[[165.98,6.0222],[165.99,2.0563],[166.0,59.7],[166.01,59.7],[166.02,5.22913116]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526237964,[[165.96,6.0228],[165.92,59.7],[165.9,59.72],[165.89,3.7915],[165.88,10.81617673]],[[165.98,6.0222],[165.99,2.0563],[166.0,59.7],[166.01,59.7],[166.02,5.22913116]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526238465,[[165.96,6.0228],[165.92,59.7],[165.9,59.72],[165.89,3.7915],[165.88,10.81617673]],[[165.99,8.0783],[166.0,59.7],[166.01,59.7],[166.02,5.22913116],[227.51,0.21243069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526238660,[[165.97,6.0226],[165.92,59.7],[165.9,59.72],[165.89,3.7915],[165.88,10.81617673]],[[165.99,6.022],[166.0,59.7],[166.01,59.7],[166.02,5.22913116],[227.51,0.21243069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526238862,[[165.97,6.0226],[165.92,59.7],[165.9,59.72],[165.89,3.7915],[165.88,10.81617673]],[[165.99,6.022],[166.0,59.7],[166.01,59.7],[166.02,5.22913116],[166.03,5.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526239061,[[165.92,59.7],[165.91,5.22913116],[165.9,59.72],[165.89,3.7915],[165.88,5.58704557]],[[166.02,59.7],[166.03,65.5141],[166.05,5.22913116],[166.08,11.20962767],[166.1,547.0364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526239362,[[165.92,59.7],[165.91,5.22913116],[165.9,59.72],[165.89,3.7915],[165.88,5.58704557]],[[166.02,59.7],[166.03,65.5141],[166.05,5.22913116],[166.08,11.20962767],[166.1,12.0364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526239556,[[165.92,59.7],[165.91,5.22913116],[165.9,59.72],[165.89,3.7915],[165.88,5.58704557]],[[166.0,6.0215],[166.02,59.7],[166.03,65.5141],[166.05,5.22913116],[166.08,11.20962767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526240568,[[165.98,6.0222],[165.92,59.7],[165.91,5.22913116],[165.9,59.72],[165.89,3.7915]],[[166.0,6.0215],[166.02,59.7],[166.03,65.5141],[166.05,5.22913116],[166.08,11.20962767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526240763,[[165.98,6.0222],[165.94,59.7],[165.92,59.7],[165.91,5.22913116],[165.89,3.7915]],[[166.0,6.0215],[166.02,59.7],[166.03,65.5141],[166.05,5.22913116],[166.08,11.20962767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526241267,[[165.98,6.0222],[165.94,59.7],[165.92,59.7],[165.91,5.22913116],[165.9,5.58704557]],[[166.0,6.0215],[166.02,59.7],[166.03,65.5141],[166.04,520.96],[166.05,10.83394499]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526242068,[[165.98,6.0222],[165.94,59.7],[165.92,59.7],[165.91,5.22913116],[165.9,5.58704557]],[[166.0,6.0215],[166.03,65.5141],[166.04,520.96],[166.05,10.83394499],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526242266,[[165.97,6.0224],[165.94,59.7],[165.92,59.7],[165.91,5.22913116],[165.9,5.58704557]],[[166.0,6.0215],[166.02,59.7],[166.03,65.5141],[166.04,520.96],[166.05,10.83394499]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526242455,[[165.97,6.0224],[165.94,59.7],[165.92,59.7],[165.91,5.22913116],[165.9,5.58704557]],[[166.0,6.0215],[166.03,65.5141],[166.04,520.96],[166.05,10.83394499],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526242664,[[165.97,6.0224],[165.94,59.7],[165.92,59.7],[165.91,5.22913116],[165.9,5.58704557]],[[166.0,6.0215],[166.03,125.1941],[166.04,520.96],[166.05,10.83394499],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526243568,[[165.98,6.0222],[165.94,59.7],[165.92,59.7],[165.91,5.22913116],[165.9,5.58704557]],[[166.01,6.0214],[166.03,125.1941],[166.04,520.96],[166.05,5.60481383],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526243761,[[165.98,6.0222],[165.94,59.7],[165.92,59.7],[165.91,5.22913116],[165.9,5.58704557]],[[166.01,6.0214],[166.03,125.1941],[166.04,520.96],[166.05,10.83394499],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526244267,[[165.97,6.0225],[165.94,59.7],[165.92,59.7],[165.91,5.22913116],[165.9,5.58704557]],[[166.0,6.0216],[166.03,125.1941],[166.04,520.96],[166.05,10.83394499],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526244462,[[165.97,6.0225],[165.94,59.7],[165.92,59.7],[165.91,10.81617673],[165.87,13.22019115]],[[166.0,6.0216],[166.03,125.1941],[166.04,520.96],[166.05,10.83394499],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526244663,[[165.97,6.0225],[165.94,59.7],[165.92,59.7],[165.91,10.81617673],[165.89,11.2408941]],[[166.0,6.0216],[166.03,125.1941],[166.04,520.96],[166.05,10.83394499],[166.17,1.04865077]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526245165,[[165.94,59.7],[165.92,59.7],[165.91,10.81617673],[165.89,11.2408941],[165.74,42.09668798]],[[166.03,125.1941],[166.04,520.96],[166.05,10.83394499],[166.06,12.0387],[166.1,11.20962767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526245363,[[165.92,59.7],[165.91,5.58704557],[165.9,59.68],[165.89,14.58690691],[165.78,29.14765724]],[[165.98,3.34601281],[166.02,59.68],[166.03,65.5141],[166.04,520.96],[166.05,5.60481383]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526245565,[[165.92,59.7],[165.91,5.58704557],[165.9,59.68],[165.89,14.58690691],[165.78,29.14765724]],[[165.96,3.34601281],[165.98,59.68],[166.03,65.5141],[166.04,520.96],[166.05,5.60481383]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526245760,[[165.92,59.7],[165.91,5.58704557],[165.9,59.68],[165.89,14.58690691],[165.78,29.14765724]],[[165.96,3.34601281],[165.98,59.68],[165.99,59.7],[166.03,5.8141],[166.04,520.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526245962,[[165.92,65.7242],[165.91,5.58704557],[165.9,59.68],[165.89,14.58690691],[165.78,29.14765724]],[[165.95,6.0235],[165.96,3.34601281],[165.98,59.68],[165.99,59.7],[166.03,5.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526246161,[[165.92,65.7242],[165.91,5.58704557],[165.9,59.68],[165.89,14.58690691],[165.78,29.14765724]],[[165.96,3.34601281],[165.98,59.68],[165.99,59.7],[166.03,5.8141],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526246473,[[165.92,65.7242],[165.91,5.58704557],[165.89,14.58690691],[165.78,29.14765724]],[[165.96,3.34601281],[165.98,59.68],[165.99,59.7],[166.03,5.8141],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526246772,[[165.92,65.7242],[165.91,5.58704557],[165.89,14.58690691],[165.88,59.68],[165.78,29.14765724]],[[165.96,3.34601281],[165.98,59.68],[165.99,59.7],[166.03,5.8141],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526247070,[[165.92,59.7],[165.91,11.61164557],[165.89,14.58690691],[165.88,59.68],[165.86,520.72]],[[165.94,6.0237],[165.96,3.34601281],[165.98,59.68],[165.99,59.7],[166.03,5.8141]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526247769,[[165.92,59.7],[165.91,6.0246],[165.89,7.13751281],[165.88,59.68],[165.87,7.63314557]],[[165.94,6.0237],[165.96,3.34601281],[165.98,65.28481383],[165.99,59.7],[166.0,7.47308511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526247970,[[165.92,59.7],[165.89,7.13751281],[165.88,59.68],[165.87,7.63314557]],[[165.96,3.34601281],[165.98,65.28481383],[165.99,59.7],[166.0,7.47308511],[166.24,3153.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526248270,[[165.92,59.7],[165.89,7.13751281],[165.88,59.68],[165.87,7.63314557],[165.8,19.13526686]],[[165.96,3.34601281],[165.98,65.28481383],[165.99,59.7],[166.0,7.47308511],[166.24,3153.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526248471,[[165.92,59.7],[165.89,7.13751281],[165.88,59.68],[165.87,7.63314557],[165.8,19.13526686]],[[165.96,3.34601281],[165.97,6.0227],[165.98,65.28481383],[165.99,59.7],[166.0,7.47308511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526248867,[[165.95,6.0233],[165.92,59.7],[165.89,7.13751281],[165.88,59.68],[165.87,7.63314557]],[[165.97,3.34601281],[165.98,71.30721383],[165.99,59.7],[166.0,7.47308511],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526249059,[[165.95,6.0233],[165.92,59.7],[165.91,3.34601281],[165.89,3.7915],[165.88,59.68]],[[165.98,74.65322664],[165.99,59.7],[166.0,7.47308511],[232.71,15.63026684],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526249264,[[165.95,6.0233],[165.92,59.7],[165.89,3.7915],[165.88,64.90762625],[165.84,12.67702035]],[[165.98,71.30721383],[165.99,59.7],[166.0,7.47308511],[166.02,5.22762625],[166.08,5.22762625]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526250570,[[165.95,6.0233],[165.92,59.7],[165.89,3.7915],[165.88,64.90762625],[165.84,12.67702035]],[[165.98,11.62721383],[166.0,7.47308511],[166.02,5.22762625],[166.08,5.22762625],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526250770,[[165.92,119.38],[165.91,5.22762625],[165.89,15.8425],[165.84,12.67702035]],[[165.98,5.60481383],[166.0,7.47308511],[166.03,13.10022767],[166.04,580.66],[166.08,5.22762625]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526250970,[[165.92,119.38],[165.91,5.22762625],[165.89,21.42954557],[165.87,9.4954941],[165.85,11.17409115]],[[166.01,5.60481383],[166.03,67.15308511],[166.04,59.7],[166.05,11.20962767],[166.07,1.9657]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526251163,[[165.93,1.9242],[165.92,119.38],[165.91,5.22762625],[165.89,21.42954557],[165.87,7.4493941]],[[166.01,5.60481383],[166.03,67.15308511],[166.04,59.7],[166.05,11.20962767],[166.07,3.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526251568,[[166.0,6.0215],[165.94,5.22762625],[165.93,1.9242],[165.92,119.38],[165.89,21.42954557]],[[166.01,5.60481383],[166.03,67.15308511],[166.04,59.7],[166.05,11.20962767],[166.07,3.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526251876,[[166.0,6.0215],[165.97,59.7],[165.96,59.68],[165.94,5.22762625],[165.93,1.9242]],[[166.01,5.60481383],[166.03,7.47308511],[166.04,59.7],[166.05,70.88962767],[166.07,3.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526252073,[[166.0,6.0215],[165.97,59.7],[165.96,59.68],[165.95,2.0173],[165.94,5.22762625]],[[166.01,5.60481383],[166.03,7.47308511],[166.04,125.4003],[166.05,11.20962767],[166.07,3.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526252274,[[166.0,6.0215],[165.97,59.7],[165.96,59.68],[165.95,2.0173],[165.94,5.22762625]],[[166.01,5.60481383],[166.03,7.47308511],[166.05,70.88962767],[166.07,63.6767],[166.11,2.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526252475,[[166.0,6.0215],[165.97,59.7],[165.96,61.5768],[165.95,2.0173],[165.94,5.22762625]],[[166.01,5.60481383],[166.03,7.47308511],[166.05,70.88962767],[166.07,63.6767],[166.11,2.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526253377,[[166.0,6.0215],[165.97,59.7],[165.96,61.5768],[165.95,2.0173],[165.94,5.22762625]],[[166.01,5.60481383],[166.03,7.47308511],[166.05,76.90952767],[166.07,63.6767],[166.11,2.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526253575,[[165.99,6.0215],[165.97,59.7],[165.96,61.5768],[165.95,2.0173],[165.94,5.22762625]],[[166.01,5.60481383],[166.03,7.47308511],[166.05,70.88962767],[166.07,63.6767],[166.11,2.0518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526254170,[[165.99,6.0215],[165.97,59.7],[165.96,61.5768],[165.95,2.0173],[165.94,5.22762625]],[[166.01,5.60481383],[166.02,6.0208],[166.03,7.47308511],[166.05,70.88962767],[166.07,63.6767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526254576,[[165.99,6.0215],[165.97,59.7],[165.96,61.5768],[165.95,2.0173],[165.94,5.22762625]],[[166.02,6.0208],[166.05,59.68],[166.06,5.60481383],[166.07,63.6767],[166.08,12.70071136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526257175,[[165.97,59.7],[165.96,59.68],[165.95,2.0173],[165.91,12.67702035],[164.68,10000.0]],[[166.05,59.68],[166.06,5.60481383],[166.07,63.6767],[166.08,12.70071136],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526257376,[[165.97,59.7],[165.96,59.68],[165.95,2.0173],[165.92,1.9611],[165.91,12.67702035]],[[166.05,59.68],[166.06,5.60481383],[166.07,63.6767],[166.08,12.70071136],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526257580,[[165.97,59.7],[165.96,59.68],[165.95,2.0173],[165.92,1.9611],[165.91,12.67702035]],[[166.05,59.68],[166.06,5.60481383],[166.07,63.6767],[166.08,12.70071136],[166.41,87.47295415]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526257774,[[165.98,6.0222],[165.97,59.7],[165.96,59.68],[165.95,2.0173],[165.92,1.9611]],[[166.01,6.0214],[166.05,59.68],[166.06,5.60481383],[166.07,63.6767],[166.08,12.70071136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526258579,[[165.97,6.0224],[165.95,61.6773],[165.93,61.5842],[165.92,1.9611],[165.91,10.81467182]],[[166.01,6.0214],[166.05,65.28481383],[166.07,71.14978511],[166.08,5.22762625],[166.09,11.20962767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526259381,[[165.97,6.0224],[165.95,61.6773],[165.93,61.5842],[165.92,1.9611],[165.91,10.81467182]],[[166.01,6.0214],[166.05,70.51244008],[166.07,71.14978511],[166.09,11.20962767],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526260479,[[165.98,6.0222],[165.95,61.6773],[165.93,61.5842],[165.92,1.9611],[165.91,10.81467182]],[[166.01,6.0214],[166.05,70.51244008],[166.07,71.14978511],[166.09,11.20962767],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526261381,[[165.98,6.0222],[165.95,61.6773],[165.93,61.5842],[165.92,1.9611],[165.91,10.81467182]],[[166.01,6.0214],[166.05,70.51244008],[166.07,71.14978511],[166.09,11.20962767],[166.18,554.73131616]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526261780,[[165.99,6.0216],[165.95,61.6773],[165.93,61.5842],[165.92,1.9611],[165.91,10.81467182]],[[166.05,70.51244008],[166.07,71.14978511],[166.09,11.20962767],[166.18,554.73131616],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526262280,[[165.99,6.0216],[165.95,61.6773],[165.93,61.5842],[165.92,1.9611],[165.91,10.81467182]],[[166.02,6.021],[166.05,70.51244008],[166.07,71.14978511],[166.09,11.20962767],[166.18,554.73131616]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526263383,[[165.98,6.0221],[165.95,61.6773],[165.93,61.5842],[165.92,1.9611],[165.91,10.81467182]],[[166.02,6.021],[166.05,70.51244008],[166.07,71.14978511],[166.09,11.20962767],[166.18,554.73131616]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526264487,[[165.99,6.0218],[165.95,61.6773],[165.93,61.5842],[165.92,1.9611],[165.91,10.81467182]],[[166.02,6.021],[166.05,70.51244008],[166.07,71.14978511],[166.09,11.20962767],[166.18,554.73131616]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526264884,[[165.99,6.0218],[165.95,61.6773],[165.93,61.5842],[165.92,7.54814557],[165.91,5.22762625]],[[166.02,6.021],[166.05,64.90762625],[166.06,5.60481383],[166.07,63.6767],[166.08,7.47308511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526267086,[[166.0,6.0215],[165.95,61.6773],[165.93,61.5842],[165.92,7.54814557],[165.91,5.22762625]],[[166.02,6.021],[166.05,64.90762625],[166.06,5.60481383],[166.07,63.6767],[166.08,7.47308511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526267989,[[166.0,6.0215],[165.95,61.6773],[165.93,67.17124557],[165.92,1.9611],[165.91,5.22762625]],[[166.02,6.021],[166.05,64.90762625],[166.06,5.60481383],[166.07,63.6767],[166.08,7.47308511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526268586,[[165.99,6.0217],[165.95,61.6773],[165.93,67.17124557],[165.92,1.9611],[165.91,5.22762625]],[[166.02,6.021],[166.05,64.90762625],[166.06,5.60481383],[166.07,63.6767],[166.08,7.47308511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526270290,[[165.98,6.0221],[165.95,61.6773],[165.93,67.17124557],[165.92,1.9611],[165.91,5.22762625]],[[166.01,6.0211],[166.05,64.90762625],[166.06,5.60481383],[166.07,63.6767],[166.08,7.47308511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526271183,[[165.99,6.0219],[165.95,61.6773],[165.93,67.17124557],[165.92,1.9611],[165.91,5.22762625]],[[166.01,6.0211],[166.05,5.22762625],[166.06,5.60481383],[166.07,3.9767],[166.08,7.47308511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526271389,[[165.99,6.0219],[165.95,61.6773],[165.93,61.5842],[165.92,7.54814557],[165.91,5.22762625]],[[166.01,6.0211],[166.03,59.64],[166.05,70.49244008],[166.07,11.44978511],[166.09,11.20962767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526271989,[[165.99,6.0219],[165.95,61.6773],[165.93,61.5842],[165.92,7.54814557],[165.91,5.22762625]],[[166.02,6.0209],[166.03,59.64],[166.05,70.49244008],[166.07,11.44978511],[166.09,11.20962767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526272796,[[165.95,61.6773],[165.93,61.5842],[165.92,7.54814557],[165.91,5.22762625],[165.86,538.7998]],[[166.03,59.64],[166.05,70.49244008],[166.07,11.44978511],[166.09,11.20962767],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526273085,[[165.95,61.6773],[165.93,61.5842],[165.92,7.54814557],[165.91,5.22762625],[165.86,538.7998]],[[166.03,59.64],[166.05,65.26481383],[166.07,11.44978511],[166.08,5.22762625],[166.09,11.20962767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526273290,[[166.01,6.0209],[165.95,61.6773],[165.93,61.5842],[165.92,7.54814557],[165.91,5.22762625]],[[166.03,59.64],[166.04,6.0204],[166.05,65.26481383],[166.07,11.44978511],[166.08,5.22762625]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526274986,[[166.01,6.0209],[165.95,61.6773],[165.93,61.5842],[165.92,7.54814557],[165.91,5.22762625]],[[166.04,6.0204],[166.05,65.26481383],[166.07,11.44978511],[166.08,5.22762625],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526275190,[[166.01,6.0209],[165.95,61.6773],[165.93,61.5842],[165.92,7.54814557],[165.91,5.22762625]],[[166.04,6.0204],[166.05,124.90481383],[166.07,11.44978511],[166.08,5.22762625],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526275391,[[166.01,6.0209],[165.95,61.6773],[165.93,61.5842],[165.92,7.54814557],[165.91,5.22762625]],[[166.04,6.0204],[166.05,65.26481383],[166.07,11.44978511],[166.08,5.22762625],[166.41,87.47295415]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526275589,[[166.01,6.0209],[165.95,61.6773],[165.93,61.5842],[165.92,7.54814557]],[[166.04,6.0204],[166.05,65.26481383],[166.07,11.44978511],[166.08,5.22762625],[166.41,87.47295415]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526275590,[[166.01,6.0209],[165.95,66.90492625],[165.93,61.5842],[165.92,7.54814557]],[[166.04,6.0204],[166.05,124.90481383],[166.07,11.44978511],[166.08,5.22762625],[166.2,1.04844541]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526275795,[[166.01,6.0209],[165.95,66.90492625],[165.94,5.58704557],[165.93,61.5842],[165.92,9.4104941]],[[166.03,6.0205],[166.05,119.3],[166.06,5.60481383],[166.07,3.9767],[166.08,5.22762625]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526276090,[[166.0,6.0213],[165.95,66.90492625],[165.94,5.58704557],[165.93,61.5842],[165.92,9.4104941]],[[166.03,6.0205],[166.05,119.3],[166.06,5.60481383],[166.07,3.9767],[166.08,5.22762625]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526276297,[[165.95,66.90492625],[165.94,5.58704557],[165.93,61.5842],[165.92,9.4104941],[165.8,29.14765724]],[[166.05,119.3],[166.06,5.60481383],[166.07,3.9767],[166.08,5.22762625],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526276487,[[165.98,6.0219],[165.95,66.90492625],[165.94,5.58704557],[165.93,61.5842],[165.92,9.4104941]],[[166.05,119.3],[166.06,5.60481383],[166.07,3.9767],[166.08,5.22762625],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526276685,[[165.98,6.0219],[165.95,66.90492625],[165.94,5.58704557],[165.93,61.5842],[165.92,9.4104941]],[[166.05,121.2572],[166.06,5.60481383],[166.07,3.9767],[166.08,5.22762625],[166.11,11.20962767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526276891,[[165.98,6.0219],[165.95,66.90492625],[165.94,5.58704557],[165.93,61.5842],[165.92,9.4104941]],[[166.01,6.0213],[166.05,121.2572],[166.06,5.60481383],[166.07,3.9767],[166.08,5.22762625]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526278695,[[165.98,6.0219],[165.95,61.6773],[165.94,5.58704557],[165.93,61.5842],[165.92,14.63812035]],[[166.01,6.0213],[166.05,121.2572],[166.06,5.60481383],[166.07,3.9767],[166.08,5.22762625]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526279195,[[165.98,6.0219],[165.95,61.6773],[165.94,5.58704557],[165.93,61.5842],[165.92,14.63812035]],[[166.01,6.0213],[166.05,121.2572],[166.06,5.60481383],[166.07,3.9767],[166.08,12.70071136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526281797,[[165.98,6.0219],[165.95,61.6773],[165.93,67.17124557],[165.92,7.18872625],[165.91,7.4493941]],[[166.01,6.0213],[166.05,126.86201383],[166.07,11.44978511],[166.08,5.22762625],[166.09,11.20962767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526282398,[[165.97,6.0225],[165.95,61.6773],[165.93,7.51124557],[165.92,7.18872625],[165.91,7.4493941]],[[166.0,6.0217],[166.05,126.86201383],[166.07,11.44978511],[166.08,5.22762625],[166.09,23.24672767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526282602,[[165.95,59.66],[165.93,7.51124557],[165.92,1.9611],[165.91,7.4493941],[165.89,28.4527174]],[[166.05,132.08964008],[166.07,11.44978511],[166.09,23.24672767],[166.12,538.71],[166.13,18.0509]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526282802,[[165.95,59.66],[165.93,67.13124557],[165.92,1.9611],[165.91,7.4493941],[165.9,1.9543]],[[166.05,132.08964008],[166.07,11.44978511],[166.09,23.24672767],[166.12,538.71],[166.13,18.0509]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526282990,[[165.95,65.6831],[165.93,67.13124557],[165.92,1.9611],[165.91,7.4493941],[165.9,1.9543]],[[166.05,132.08964008],[166.07,11.44978511],[166.09,23.24672767],[166.12,538.71],[166.13,18.0509]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526283398,[[165.95,65.6831],[165.93,7.51124557],[165.92,1.9611],[165.91,7.4493941],[165.9,1.9543]],[[166.05,132.08964008],[166.07,11.44978511],[166.09,23.24672767],[166.12,538.71],[166.13,18.0509]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526283603,[[165.95,65.6831],[165.93,7.51124557],[165.92,1.9611],[165.91,7.4493941],[165.9,1.9543]],[[165.98,6.0224],[166.05,132.08964008],[166.07,11.44978511],[166.09,23.24672767],[166.12,538.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526283902,[[165.95,65.6831],[165.93,7.51124557],[165.92,61.5811],[165.91,7.4493941],[165.9,1.9543]],[[165.98,6.0224],[166.01,59.62],[166.05,72.44964008],[166.07,11.44978511],[166.09,23.24672767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526284599,[[165.95,65.6831],[165.93,1.9242],[165.92,61.5811],[165.9,7.54134557],[165.89,17.27862625]],[[165.98,6.0224],[166.01,59.62],[166.02,5.60481383],[166.04,7.47308511],[166.05,66.84482625]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526284805,[[165.95,59.66],[165.93,1.9242],[165.92,61.5811],[165.9,7.54134557],[165.89,17.27862625]],[[166.01,59.62],[166.02,5.60481383],[166.04,7.47308511],[166.05,66.84482625],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526285001,[[165.95,59.66],[165.93,1.9242],[165.92,61.5811],[165.9,7.54134557],[165.89,17.27862625]],[[166.01,59.62],[166.02,5.60481383],[166.04,7.47308511],[166.05,66.84482625],[166.16,24.37638763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526285192,[[165.95,59.66],[165.93,1.9242],[165.92,66.80872625],[165.9,7.54134557],[165.89,12.051]],[[166.02,5.60481383],[166.03,59.62],[166.04,7.47308511],[166.05,66.84482625],[166.11,14.94617023]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526285600,[[165.98,6.022],[165.95,59.66],[165.93,1.9242],[165.92,66.80872625],[165.9,7.54134557]],[[166.02,11.62591383],[166.03,59.62],[166.04,7.47308511],[166.05,66.84482625],[166.11,14.94617023]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526286501,[[165.99,6.0218],[165.95,59.66],[165.93,1.9242],[165.92,66.80872625],[165.9,7.54134557]],[[166.02,11.62591383],[166.03,59.62],[166.04,7.47308511],[166.05,66.84482625],[166.11,14.94617023]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526287408,[[166.0,6.0215],[165.95,59.66],[165.93,7.51124557],[165.92,66.80872625],[165.9,9.4036941]],[[166.03,65.6405],[166.05,72.44964008],[166.07,11.44978511],[166.09,23.24672767],[166.13,51.08707023]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526287698,[[165.95,59.66],[165.93,7.51124557],[165.92,66.80872625],[165.9,9.4036941],[165.85,18.0804]],[[166.03,59.62],[166.05,67.22201383],[166.07,11.44978511],[166.08,5.22762625],[166.09,11.20962767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526288100,[[166.0,6.0212],[165.96,59.62],[165.95,59.66],[165.93,7.51124557],[165.92,7.18872625]],[[166.03,6.0204],[166.05,67.22201383],[166.07,11.44978511],[166.08,5.22762625],[166.09,11.20962767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526288302,[[166.0,6.0212],[165.96,59.62],[165.95,59.66],[165.93,7.51124557],[165.92,7.18872625]],[[166.03,6.0204],[166.05,126.84201383],[166.07,11.44978511],[166.08,5.22762625],[166.09,11.20962767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526288802,[[165.99,6.0217],[165.96,59.62],[165.95,59.66],[165.93,7.51124557],[165.92,7.18872625]],[[166.02,6.0209],[166.05,126.84201383],[166.07,11.44978511],[166.08,5.22762625],[166.09,11.20962767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526289803,[[165.99,6.0217],[165.96,59.62],[165.95,59.66],[165.93,7.51124557],[165.92,7.18872625]],[[166.02,6.0209],[166.05,67.22201383],[166.07,11.44978511],[166.08,5.22762625],[166.09,11.20962767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526290105,[[165.99,6.0217],[165.96,59.62],[165.95,59.66],[165.93,7.51124557],[165.92,7.18872625]],[[166.02,6.0209],[166.04,59.62],[166.05,67.22201383],[166.07,11.44978511],[166.08,5.22762625]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526290301,[[165.99,6.0217],[165.96,59.62],[165.95,59.66],[165.93,7.51124557],[165.92,1.9611]],[[166.02,6.0209],[166.04,59.62],[166.05,67.22201383],[166.07,11.44978511],[166.08,5.22762625]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526290502,[[165.99,6.0217],[165.96,59.62],[165.95,59.66],[165.94,5.58704557],[165.93,7.15182625]],[[166.02,6.0209],[166.04,59.62],[166.05,61.6172],[166.06,5.60481383],[166.07,3.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526290703,[[166.0,6.0213],[165.96,59.62],[165.95,59.66],[165.94,5.58704557],[165.93,7.15182625]],[[166.03,6.0205],[166.04,59.62],[166.05,61.6172],[166.06,5.60481383],[166.07,3.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526291815,[[165.99,6.0216],[165.96,59.62],[165.95,59.66],[165.94,5.58704557],[165.93,7.15182625]],[[166.02,6.021],[166.04,59.62],[166.05,61.6172],[166.06,5.60481383],[166.07,3.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526292807,[[165.99,6.0216],[165.96,59.62],[165.95,59.66],[165.94,5.58704557],[165.93,7.15182625]],[[166.02,6.021],[166.04,59.62],[166.05,67.22201383],[166.07,11.44978511],[166.08,5.22762625]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526293609,[[166.0,6.0215],[165.96,59.62],[165.95,59.66],[165.94,5.58704557],[165.93,7.15182625]],[[166.03,6.0206],[166.04,59.62],[166.05,67.22201383],[166.07,11.44978511],[166.08,5.22762625]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526296498,[[166.0,6.0215],[165.96,59.62],[165.95,65.24704557],[165.93,7.15182625],[165.91,11.17409115]],[[166.03,6.0206],[166.04,65.22481383],[166.05,61.6172],[166.06,7.47308511],[166.07,3.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526296703,[[166.0,6.0215],[165.96,59.62],[165.95,65.24704557],[165.93,14.60122035],[165.92,1.9611]],[[166.03,6.0206],[166.04,65.22481383],[166.05,61.6172],[166.06,7.47308511],[166.07,3.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526296912,[[165.96,59.62],[165.95,65.24704557],[165.93,14.60122035],[165.92,1.9611]],[[166.02,6.021],[166.04,65.22481383],[166.05,61.6172],[166.06,7.47308511],[166.07,3.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526297114,[[165.96,59.62],[165.95,65.24704557],[165.93,14.60122035],[165.92,1.9611]],[[166.04,65.22481383],[166.05,61.6172],[166.06,7.47308511],[166.07,3.9767],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526297308,[[165.96,59.62],[165.95,65.24704557],[165.93,14.60122035],[165.92,1.9611]],[[166.04,65.22481383],[166.05,61.6172],[166.06,7.47308511],[166.07,3.9767],[166.14,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526297613,[[165.95,65.24704557],[165.93,68.9735941],[165.92,1.9611],[165.9,527.68192625]],[[165.99,6.0219],[166.04,65.22481383],[166.05,66.84482625],[166.06,7.47308511],[166.07,3.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526297811,[[165.95,65.24704557],[165.93,68.9735941],[165.92,1.9611],[165.9,527.68192625],[165.77,116.94255258]],[[165.99,6.0219],[166.04,65.22481383],[166.05,66.84482625],[166.06,7.47308511],[166.07,3.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526298007,[[165.95,65.24704557],[165.93,68.9735941],[165.92,1.9611],[165.9,527.68192625],[165.85,18.0804]],[[165.99,6.0219],[166.04,65.22481383],[166.05,66.84482625],[166.06,7.47308511],[166.07,3.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526298203,[[165.96,6.0228],[165.95,65.24704557],[165.93,68.9735941],[165.92,1.9611],[165.9,527.68192625]],[[165.99,6.0219],[166.04,65.22481383],[166.05,66.84482625],[166.06,7.47308511],[166.07,3.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526299208,[[165.97,6.0226],[165.95,65.24704557],[165.93,68.9735941],[165.92,1.9611],[165.9,527.68192625]],[[165.99,6.0219],[166.04,65.22481383],[166.05,66.84482625],[166.06,7.47308511],[166.07,3.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526299913,[[165.97,6.0226],[165.95,65.24704557],[165.93,68.9735941],[165.92,1.9611],[165.9,527.68192625]],[[166.0,6.0217],[166.04,65.22481383],[166.05,66.84482625],[166.06,7.47308511],[166.07,3.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526300120,[[165.95,65.24704557],[165.93,68.9735941],[165.92,1.9611],[165.9,527.68192625],[164.26,0.06087909]],[[166.04,65.22481383],[166.05,66.84482625],[166.06,7.47308511],[166.07,3.9767],[166.12,520.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526300312,[[165.95,59.66],[165.93,72.33887182],[165.92,1.9611],[165.91,7.4493941],[165.9,522.4543]],[[166.02,5.60481383],[166.04,67.09308511],[166.05,61.6172],[166.06,11.20962767],[166.07,3.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526301415,[[166.0,6.0213],[165.95,59.66],[165.93,72.33887182],[165.92,1.9611],[165.91,7.4493941]],[[166.02,5.60481383],[166.03,6.0206],[166.04,67.09308511],[166.05,61.6172],[166.06,11.20962767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526301912,[[166.01,6.0211],[165.95,59.66],[165.93,72.33887182],[165.92,1.9611],[165.91,7.4493941]],[[166.02,5.60481383],[166.04,7.47308511],[166.05,61.6172],[166.06,11.20962767],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526302114,[[165.95,59.66],[165.93,72.33887182],[165.92,1.9611],[165.91,7.4493941]],[[166.02,5.60481383],[166.04,67.07308511],[166.05,61.6172],[166.06,11.20962767],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526302310,[[165.95,59.66],[165.93,72.33887182],[165.92,1.9611],[165.91,7.4493941],[165.84,21.17492304]],[[166.02,5.60481383],[166.04,67.07308511],[166.05,61.6172],[166.06,11.20962767],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526302515,[[166.0,6.0213],[165.95,59.66],[165.93,72.33887182],[165.92,1.9611],[165.91,7.4493941]],[[166.02,5.60481383],[166.03,6.0206],[166.04,67.07308511],[166.05,61.6172],[166.06,11.20962767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526303323,[[166.0,6.0213],[165.96,5.58704557],[165.95,59.66],[165.94,7.4493941],[165.93,66.75182625]],[[166.03,6.0206],[166.04,59.6],[166.05,67.22201383],[166.07,11.44978511],[166.1,23.24572767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526306717,[[166.0,6.0213],[165.95,65.24704557],[165.93,74.20122035],[165.92,1.9611],[165.91,11.17409115]],[[166.03,6.0206],[166.04,59.6],[166.05,67.22201383],[166.07,11.44978511],[166.09,11.20962767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526310015,[[166.01,6.0211],[165.95,65.24704557],[165.93,74.20122035],[165.92,1.9611],[165.91,11.17409115]],[[166.03,6.0206],[166.04,59.6],[166.05,67.22201383],[166.07,11.44978511],[166.09,11.20962767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526311319,[[166.0,6.0214],[165.95,65.24704557],[165.93,74.20122035],[165.92,1.9611],[165.91,11.17409115]],[[166.02,6.0209],[166.04,59.6],[166.05,67.22201383],[166.07,11.44978511],[166.09,11.20962767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526311518,[[165.95,65.24704557],[165.93,74.20122035],[165.92,1.9611],[165.91,11.17409115]],[[166.04,59.6],[166.05,67.22201383],[166.07,11.44978511],[166.09,11.20962767],[166.17,19.48954323]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526311719,[[165.95,65.24704557],[165.93,74.20122035],[165.92,1.9611],[165.91,11.17409115],[165.76,576.43096015]],[[166.04,59.6],[166.05,67.22201383],[166.07,11.44978511],[166.09,11.20962767],[166.17,19.48954323]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526312016,[[165.95,65.24704557],[165.94,59.58],[165.93,14.60122035],[165.92,1.9611],[165.91,11.17409115]],[[166.04,59.6],[166.05,67.22201383],[166.07,11.44978511],[166.09,11.20962767],[166.17,19.48954323]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526312517,[[165.98,6.022],[165.95,65.24704557],[165.94,59.58],[165.93,14.60122035],[165.92,1.9611]],[[166.01,6.0213],[166.04,59.6],[166.05,67.22201383],[166.07,11.44978511],[166.09,11.20962767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526312719,[[165.98,6.022],[165.95,65.24704557],[165.94,59.58],[165.93,14.60122035],[165.92,1.9611]],[[166.01,6.0213],[166.04,59.6],[166.05,72.44964008],[166.07,11.44978511],[166.09,11.20962767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526313520,[[165.95,65.24704557],[165.93,68.9535941],[165.92,1.9611],[165.9,527.68192625]],[[166.04,59.6],[166.05,72.44964008],[166.07,11.44978511],[166.09,11.20962767],[166.14,32.99577023]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526313720,[[165.95,59.66],[165.93,61.5042],[165.92,7.54814557],[165.9,535.13132035],[165.88,11.17409115]],[[166.02,5.60481383],[166.04,67.07308511],[166.05,66.84482625],[166.06,11.20962767],[166.07,3.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526315318,[[165.95,59.66],[165.93,61.5042],[165.92,7.54814557],[165.9,529.9036941],[165.89,17.27862625]],[[166.02,5.60481383],[166.04,67.07308511],[166.05,66.84482625],[166.06,11.20962767],[166.07,3.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526315518,[[165.95,59.66],[165.94,6.0236],[165.92,7.54814557],[165.91,59.58],[165.9,529.9036941]],[[166.02,10.83244008],[166.04,67.07308511],[166.05,61.6172],[166.06,11.20962767],[166.07,3.9767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526315720,[[165.95,59.66],[165.94,6.0236],[165.92,7.54814557],[165.91,59.58],[165.9,529.9036941]],[[166.01,2.0286],[166.02,10.83244008],[166.04,67.07308511],[166.05,61.6172],[166.06,11.20962767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526315921,[[165.95,59.66],[165.94,6.0236],[165.92,7.54814557],[165.91,59.58],[165.9,529.9036941]],[[166.0,59.58],[166.01,2.0286],[166.02,10.83244008],[166.04,7.47308511],[166.05,61.6172]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526316121,[[165.94,6.0236],[165.92,61.5811],[165.91,59.58],[165.9,528.04134557],[165.88,9.5050941]],[[166.0,59.58],[166.01,67.25341383],[166.02,5.22762625],[166.03,7.47308511],[166.05,13.16682767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526316722,[[165.95,6.0233],[165.92,61.5811],[165.91,59.58],[165.9,528.04134557],[165.88,9.5050941]],[[166.0,59.58],[166.01,67.25341383],[166.02,5.22762625],[166.03,7.47308511],[166.05,13.16682767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526316924,[[165.92,61.5811],[165.91,59.58],[165.9,528.04134557],[165.88,9.5050941],[165.81,1.04880879]],[[166.0,59.58],[166.01,67.25341383],[166.02,5.22762625],[166.03,7.47308511],[166.05,13.16682767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526317221,[[165.95,6.023],[165.92,61.5811],[165.91,59.58],[165.9,528.04134557],[165.88,9.5050941]],[[165.99,6.0221],[166.0,59.58],[166.01,67.25341383],[166.02,5.22762625],[166.03,7.47308511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526317520,[[165.95,6.023],[165.92,61.5811],[165.91,59.58],[165.9,528.04134557],[165.88,9.5050941]],[[166.0,59.58],[166.01,67.25341383],[166.02,5.22762625],[166.03,7.47308511],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526318022,[[165.95,6.023],[165.92,61.5811],[165.91,59.58],[165.9,528.04134557],[165.88,9.5050941]],[[165.98,6.0226],[166.0,59.58],[166.01,67.25341383],[166.02,5.22762625],[166.03,7.47308511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526319224,[[165.95,6.023],[165.92,61.5811],[165.91,65.16704557],[165.9,522.4543],[165.88,9.5050941]],[[165.98,6.0226],[166.0,59.58],[166.01,67.25341383],[166.02,5.22762625],[166.04,7.47308511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526319521,[[165.95,6.023],[165.92,61.5811],[165.91,65.16704557],[165.9,522.4543],[165.88,9.5050941]],[[165.98,6.0226],[166.0,59.58],[166.01,67.25341383],[166.04,7.47308511],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526319822,[[165.96,6.0228],[165.92,61.5811],[165.91,65.16704557],[165.9,522.4543],[165.88,9.5050941]],[[165.99,6.022],[166.0,59.58],[166.01,67.25341383],[166.03,5.22762625],[166.04,7.47308511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526320019,[[165.92,61.5811],[165.91,65.16704557],[165.9,522.4543],[165.88,9.5050941],[165.33,176.20973734]],[[166.0,59.58],[166.01,67.25341383],[166.03,5.22762625],[166.04,7.47308511],[166.1,45.07227023]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526320324,[[165.92,61.5811],[165.91,65.16704557],[165.9,522.4543],[165.88,9.5050941],[165.78,18.0881]],[[166.0,59.58],[166.01,67.25341383],[166.03,5.22762625],[166.04,7.47308511],[166.1,45.07227023]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526320625,[[165.95,6.0231],[165.92,61.5811],[165.91,65.16704557],[165.9,522.4543],[165.88,9.5050941]],[[165.98,6.0223],[166.0,59.58],[166.01,67.25341383],[166.03,5.22762625],[166.04,7.47308511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526320814,[[165.92,61.5811],[165.91,65.16704557],[165.9,522.4543],[165.88,9.5050941]],[[166.0,59.58],[166.01,67.25341383],[166.03,5.22762625],[166.04,7.47308511],[166.06,23.24842767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526321015,[[165.92,59.62],[165.91,65.16704557],[165.9,522.4543],[165.88,9.5050941],[165.84,12.0542]],[[165.96,6.023],[166.0,59.58],[166.01,67.25341383],[166.03,5.22762625],[166.04,7.47308511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526321221,[[165.92,59.62],[165.91,65.16704557],[165.9,522.4543],[165.88,11.5123941],[165.84,12.0542]],[[165.96,6.023],[166.0,59.58],[166.01,67.25341383],[166.03,5.22762625],[166.04,7.47308511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526322219,[[165.92,59.62],[165.91,59.58],[165.9,522.4543],[165.89,10.81467182],[165.88,4.063]],[[165.96,6.023],[166.0,65.18481383],[166.01,61.6486],[166.03,5.22762625],[166.04,18.68271278]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526322416,[[165.93,6.0238],[165.92,59.62],[165.9,522.4543],[165.89,70.39467182],[165.88,4.063]],[[165.96,6.023],[166.0,65.18481383],[166.01,61.6486],[166.02,7.47308511],[166.03,5.22762625]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526322620,[[165.93,6.0238],[165.92,59.62],[165.9,522.4543],[165.89,70.39467182],[165.88,4.063]],[[165.96,6.023],[166.0,67.11441383],[166.01,61.6486],[166.02,7.47308511],[166.03,5.22762625]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526322921,[[165.94,6.0236],[165.92,59.62],[165.9,522.4543],[165.89,70.39467182],[165.88,4.063]],[[165.97,6.0227],[166.0,67.11441383],[166.01,61.6486],[166.02,7.47308511],[166.03,5.22762625]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526323123,[[165.92,59.62],[165.9,522.4543],[165.89,10.81467182],[165.88,4.063],[165.22,204.50623516]],[[166.0,65.18481383],[166.01,61.6486],[166.02,7.47308511],[166.03,5.22762625],[166.08,5.22762625]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526323324,[[165.92,59.62],[165.9,582.0343],[165.89,10.81467182],[165.88,4.063],[165.22,204.50623516]],[[166.0,65.18481383],[166.01,61.6486],[166.02,7.47308511],[166.03,5.22762625],[166.04,13.13922767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526323626,[[165.92,64.84762625],[165.9,582.0343],[165.89,5.58704557],[165.88,16.1147],[165.84,5.22762625]],[[166.0,5.60481383],[166.02,7.47308511],[166.04,13.13922767],[166.11,12.0358],[166.15,1.04882459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526323824,[[165.92,64.84762625],[165.9,582.0343],[165.89,5.58704557],[165.88,16.1147],[165.84,5.22762625]],[[166.0,5.60481383],[166.02,67.05308511],[166.04,72.71922767],[166.07,1.9759],[166.11,12.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526324423,[[165.98,6.022],[165.92,64.84762625],[165.9,582.0343],[165.89,5.58704557],[165.88,16.1147]],[[166.0,5.60481383],[166.01,6.0211],[166.02,67.05308511],[166.04,72.71922767],[166.07,1.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526324624,[[165.98,6.022],[165.92,70.43467182],[165.9,589.4836941],[165.88,27.28879115],[165.87,68.75295796]],[[166.01,6.0211],[166.02,59.58],[166.03,5.60481383],[166.04,61.5096],[166.06,7.47308511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526325217,[[165.96,6.0226],[165.92,70.43467182],[165.9,589.4836941],[165.88,27.28879115],[165.87,68.75295796]],[[166.02,59.58],[166.03,5.60481383],[166.04,61.5096],[166.06,7.47308511],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526325418,[[165.92,70.43467182],[165.9,589.4836941],[165.88,27.28879115],[165.87,68.75295796]],[[166.02,59.58],[166.03,5.60481383],[166.04,61.5096],[166.06,7.47308511],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526325728,[[165.92,70.43467182],[165.9,589.4836941],[165.88,27.28879115],[165.87,68.75295796]],[[166.0,6.0218],[166.03,5.60481383],[166.04,61.5096],[166.06,7.47308511],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526325921,[[165.92,70.43467182],[165.9,589.4836941],[165.88,27.28879115],[165.87,68.75295796]],[[166.0,6.0218],[166.02,59.58],[166.03,5.60481383],[166.04,61.5096],[166.06,7.47308511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526326123,[[165.92,70.43467182],[165.9,589.4836941],[165.88,27.28879115],[165.87,68.75295796],[165.26,949.66552791]],[[166.0,6.0218],[166.02,59.58],[166.03,5.60481383],[166.04,61.5096],[166.06,7.47308511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526326323,[[165.92,70.43467182],[165.9,589.4836941],[165.88,27.28879115],[165.87,68.75295796],[165.81,1.04874557]],[[166.0,6.0218],[166.02,59.58],[166.03,5.60481383],[166.04,61.5096],[166.06,7.47308511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526326725,[[165.98,6.0222],[165.92,70.43467182],[165.9,589.4836941],[165.88,27.28879115],[165.87,68.75295796]],[[166.01,6.0213],[166.02,59.58],[166.03,5.60481383],[166.04,61.5096],[166.06,7.47308511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526328429,[[165.98,6.0222],[165.92,70.43467182],[165.9,589.4836941],[165.88,27.28879115],[165.87,68.75295796]],[[166.01,6.0213],[166.02,59.58],[166.04,67.11441383],[166.06,7.47308511],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526329733,[[165.98,6.0222],[165.92,70.43467182],[165.9,589.4836941],[165.88,27.28879115],[165.87,68.75295796]],[[166.01,6.0213],[166.02,59.58],[166.04,67.11441383],[166.05,7.18482625],[166.06,7.47308511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526330927,[[165.98,6.0222],[165.95,59.58],[165.92,10.81467182],[165.9,589.4836941],[165.88,27.28879115]],[[166.01,6.0213],[166.02,59.58],[166.04,67.11441383],[166.05,7.18482625],[166.06,7.47308511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526331229,[[165.99,6.0219],[165.95,59.58],[165.92,10.81467182],[165.9,589.4836941],[165.88,27.28879115]],[[166.01,6.0213],[166.02,59.58],[166.04,67.11441383],[166.05,7.18482625],[166.06,7.47308511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526331831,[[165.99,6.0219],[165.95,59.58],[165.94,59.58],[165.92,10.81467182],[165.9,529.9036941]],[[166.01,6.0213],[166.02,59.58],[166.04,67.11441383],[166.05,7.18482625],[166.06,7.47308511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526332532,[[165.99,6.0219],[165.95,59.58],[165.94,59.58],[165.93,5.58704557],[165.92,5.22762625]],[[166.01,6.0213],[166.02,59.58],[166.04,67.11441383],[166.05,7.18482625],[166.06,7.47308511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526332723,[[165.99,6.0219],[165.95,59.58],[165.94,61.5339],[165.93,5.58704557],[165.92,5.22762625]],[[166.01,6.0213],[166.02,59.58],[166.04,67.11441383],[166.05,7.18482625],[166.06,7.47308511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526333225,[[165.98,6.0221],[165.95,59.58],[165.94,61.5339],[165.93,5.58704557],[165.92,5.22762625]],[[166.01,6.0213],[166.02,59.58],[166.04,67.11441383],[166.05,7.18482625],[166.06,7.47308511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526335228,[[165.98,6.0221],[165.95,59.58],[165.94,61.5339],[165.93,5.58704557],[165.92,5.22762625]],[[166.01,6.0213],[166.02,59.58],[166.03,5.60481383],[166.04,61.5096],[166.05,7.18482625]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526335423,[[165.95,59.58],[165.94,61.5339],[165.92,5.22762625],[165.91,5.58704557],[165.88,14.1074]],[[166.02,59.58],[166.03,5.60481383],[166.04,61.5096],[166.05,14.65791136],[166.11,45.07197023]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526335730,[[165.95,59.58],[165.94,61.5339],[165.92,5.22762625],[165.91,5.58704557],[165.9,1.9543]],[[166.02,59.58],[166.03,5.60481383],[166.04,61.5096],[166.05,14.65791136],[166.11,45.07197023]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526336033,[[165.96,6.0227],[165.95,59.58],[165.94,61.5339],[165.92,5.22762625],[165.91,5.58704557]],[[165.99,6.0219],[166.02,59.58],[166.03,5.60481383],[166.04,61.5096],[166.05,14.65791136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526337437,[[165.97,6.0225],[165.95,59.58],[165.94,1.9539],[165.92,64.78762625],[165.91,5.58704557]],[[166.0,6.0217],[166.02,59.58],[166.03,5.60481383],[166.04,61.5096],[166.05,14.65791136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526338339,[[165.97,6.0225],[165.95,59.58],[165.94,1.9539],[165.92,70.37467182],[165.9,9.4036941]],[[166.0,6.0217],[166.02,59.58],[166.03,5.60481383],[166.04,61.5096],[166.05,14.65791136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526340032,[[165.97,6.0225],[165.95,59.58],[165.94,1.9539],[165.92,70.37467182],[165.9,9.4036941]],[[165.99,6.022],[166.02,59.58],[166.03,5.60481383],[166.04,61.5096],[166.05,14.65791136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526340338,[[165.97,6.0225],[165.95,59.58],[165.94,1.9539],[165.92,70.37467182],[165.9,9.4036941]],[[166.02,59.58],[166.03,5.60481383],[166.04,61.5096],[166.05,14.65791136],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526340636,[[165.97,6.0225],[165.95,59.58],[165.94,1.9539],[165.92,70.37467182],[165.9,9.4036941]],[[166.0,6.0216],[166.02,59.58],[166.03,5.60481383],[166.04,61.5096],[166.05,14.65791136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526341840,[[165.96,6.0228],[165.95,59.58],[165.94,1.9539],[165.92,70.37467182],[165.9,9.4036941]],[[166.02,59.58],[166.03,5.60481383],[166.04,61.5096],[166.05,14.65791136],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526342441,[[165.96,6.0228],[165.95,59.58],[165.94,1.9539],[165.92,70.37467182],[165.9,9.4036941]],[[165.99,6.022],[166.02,59.58],[166.03,5.60481383],[166.04,61.5096],[166.05,14.65791136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526342738,[[165.97,6.0225],[165.95,59.58],[165.94,1.9539],[165.92,70.37467182],[165.9,9.4036941]],[[166.02,59.58],[166.03,5.60481383],[166.04,61.5096],[166.05,14.65791136],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526342940,[[165.97,6.0225],[165.95,59.58],[165.94,1.9539],[165.92,70.37467182],[165.9,9.4036941]],[[166.0,6.0217],[166.02,59.58],[166.03,5.60481383],[166.04,61.5096],[166.05,14.65791136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526343141,[[165.96,6.0228],[165.95,59.58],[165.94,1.9539],[165.92,70.37467182],[165.9,9.4036941]],[[166.02,59.58],[166.03,5.60481383],[166.04,61.5096],[166.05,14.65791136],[166.08,23.24742767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526343447,[[165.96,6.0228],[165.95,59.58],[165.94,1.9539],[165.92,70.37467182],[165.9,9.4036941]],[[165.99,6.0219],[166.02,59.58],[166.03,5.60481383],[166.04,61.5096],[166.05,14.65791136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526343648,[[165.95,59.58],[165.94,1.9539],[165.92,70.37467182],[165.9,9.4036941]],[[166.02,59.58],[166.03,5.60481383],[166.04,61.5096],[166.05,14.65791136],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526343840,[[165.97,6.0224],[165.95,59.58],[165.94,1.9539],[165.92,70.37467182],[165.9,9.4036941]],[[166.02,59.58],[166.03,5.60481383],[166.04,61.5096],[166.05,14.65791136],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526344042,[[165.97,6.0224],[165.95,59.58],[165.94,1.9539],[165.92,70.37467182],[165.9,9.4036941]],[[166.0,6.0216],[166.02,59.58],[166.03,5.60481383],[166.04,61.5096],[166.05,14.65791136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526344344,[[165.95,59.58],[165.94,1.9539],[165.92,70.37467182],[165.9,9.4036941],[165.83,1.04866657]],[[166.0,6.0216],[166.02,59.58],[166.03,5.60481383],[166.04,61.5096],[166.05,14.65791136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526344743,[[165.95,59.58],[165.94,1.9539],[165.93,5.58704557],[165.92,64.78762625],[165.91,7.4493941]],[[166.0,6.0216],[166.02,59.58],[166.04,67.11441383],[166.05,7.18482625],[166.06,7.47308511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526345343,[[165.97,6.0224],[165.95,59.58],[165.94,1.9539],[165.93,5.58704557],[165.92,64.78762625]],[[166.0,6.0216],[166.02,59.58],[166.04,67.11441383],[166.05,7.18482625],[166.06,7.47308511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526346150,[[165.96,6.0228],[165.95,59.58],[165.94,1.9539],[165.93,5.58704557],[165.92,64.78762625]],[[165.99,6.0219],[166.02,59.58],[166.04,67.11441383],[166.05,7.18482625],[166.06,7.47308511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526346446,[[165.95,59.58],[165.94,1.9539],[165.93,5.58704557],[165.92,64.78762625]],[[165.99,6.0219],[166.02,59.58],[166.04,67.11441383],[166.05,7.18482625],[166.06,7.47308511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526347549,[[165.97,6.0226],[165.95,59.58],[165.94,1.9539],[165.93,5.58704557],[165.92,64.78762625]],[[165.99,6.0219],[166.02,59.58],[166.04,67.11441383],[166.05,7.18482625],[166.06,7.47308511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526348350,[[165.97,6.0226],[165.95,59.58],[165.94,1.9539],[165.92,64.78762625],[165.91,5.58704557]],[[165.99,6.0219],[166.02,65.18481383],[166.04,68.98268511],[166.05,7.18482625],[166.07,13.18552767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526348954,[[165.97,6.0226],[165.95,59.58],[165.94,1.9539],[165.92,64.78762625],[165.91,5.58704557]],[[166.0,6.0217],[166.02,65.18481383],[166.04,68.98268511],[166.05,7.18482625],[166.07,13.18552767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526349149,[[165.98,6.0222],[165.95,59.58],[165.94,1.9539],[165.92,64.78762625],[165.91,5.58704557]],[[166.0,6.0217],[166.02,65.18481383],[166.04,68.98268511],[166.05,7.18482625],[166.07,13.18552767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526349351,[[165.98,6.0222],[165.95,59.58],[165.94,5.29883742],[165.92,59.56],[165.91,5.58704557]],[[166.0,6.0217],[166.01,3.34493742],[166.02,65.18481383],[166.04,68.98268511],[166.05,1.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526349646,[[165.95,59.58],[165.94,5.29883742],[165.92,59.56],[165.91,5.58704557]],[[166.0,6.0217],[166.01,3.34493742],[166.02,65.18481383],[166.04,68.98268511],[166.05,1.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526349857,[[165.97,6.0224],[165.95,59.58],[165.94,5.29883742],[165.92,59.56],[165.91,5.58704557]],[[166.0,6.0217],[166.01,3.34493742],[166.02,65.18481383],[166.04,68.98268511],[166.05,1.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526351861,[[165.98,6.0222],[165.95,59.58],[165.94,5.29883742],[165.92,59.56],[165.91,5.58704557]],[[166.0,6.0217],[166.01,3.34493742],[166.02,65.18481383],[166.04,68.98268511],[166.05,1.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526352562,[[165.98,6.0222],[165.95,59.58],[165.94,5.29883742],[165.92,65.14704557],[165.9,9.4036941]],[[166.0,6.0217],[166.01,3.34493742],[166.02,65.18481383],[166.04,68.98268511],[166.05,1.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526352853,[[165.96,3.34493742],[165.95,59.58],[165.94,1.9539],[165.92,65.14704557],[165.91,12.0491]],[[166.02,65.14481383],[166.03,3.34493742],[166.04,67.05308511],[166.05,1.9572],[166.11,14.94617023]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526353055,[[165.96,3.34493742],[165.95,61.5603],[165.94,1.9539],[165.92,65.14704557],[165.91,12.0491]],[[166.02,65.14481383],[166.03,3.34493742],[166.04,67.05308511],[166.05,1.9572],[166.09,2.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526353261,[[165.99,6.0217],[165.96,3.34493742],[165.95,61.5603],[165.94,1.9539],[165.92,65.14704557]],[[166.02,71.16581383],[166.03,3.34493742],[166.04,67.05308511],[166.05,1.9572],[166.09,2.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526354457,[[166.0,6.0215],[165.96,3.34493742],[165.95,61.5603],[165.94,1.9539],[165.92,65.14704557]],[[166.02,11.62581383],[166.03,3.34493742],[166.04,67.05308511],[166.05,1.9572],[166.09,2.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526354654,[[166.0,6.0215],[165.96,3.34493742],[165.95,63.5003],[165.94,1.9539],[165.92,65.14704557]],[[166.02,11.62581383],[166.03,3.34493742],[166.04,126.59308511],[166.05,1.9572],[166.09,2.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526355361,[[165.99,6.0217],[165.96,3.34493742],[165.95,63.5003],[165.94,1.9539],[165.92,65.14704557]],[[166.02,11.62581383],[166.03,3.34493742],[166.04,126.59308511],[166.05,1.9572],[166.09,2.0559]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526355961,[[165.95,69.08734557],[165.94,1.9539],[165.92,67.0093941],[165.9,11.17409115],[165.87,589.27295796]],[[166.03,3.34493742],[166.04,119.12],[166.05,7.56201383],[166.07,9.44898511],[166.09,13.26552767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526356149,[[165.95,70.49228299],[165.94,1.9539],[165.92,67.0093941],[165.9,11.17409115],[165.87,589.27295796]],[[166.01,3.34493742],[166.04,119.12],[166.05,7.56201383],[166.07,9.44898511],[166.09,13.26552767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526356353,[[165.96,6.0228],[165.95,70.49228299],[165.94,1.9539],[165.92,67.0093941],[165.91,13.9137]],[[165.99,6.0221],[166.01,3.34493742],[166.04,121.0392],[166.05,7.56201383],[166.07,9.44898511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526357257,[[165.95,73.17044557],[165.94,1.9539],[165.93,3.34493742],[165.92,67.0093941],[165.91,1.8646]],[[165.98,6.0222],[166.01,3.34493742],[166.04,121.0392],[166.05,7.56201383],[166.07,9.44898511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526357558,[[165.95,71.19014557],[165.94,1.9539],[165.93,3.34493742],[165.92,67.0093941],[165.91,1.8646]],[[165.98,6.0222],[166.01,3.34493742],[166.04,121.0392],[166.05,7.56201383],[166.07,9.44898511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526357756,[[165.95,71.19014557],[165.94,1.9539],[165.93,3.34493742],[165.92,67.0093941],[165.91,3.8004]],[[165.98,6.0222],[166.01,3.34493742],[166.04,121.0392],[166.05,7.56201383],[166.07,9.44898511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526357957,[[165.96,6.0229],[165.95,65.16704557],[165.94,1.9539],[165.93,3.34493742],[165.92,67.0093941]],[[165.98,6.0222],[166.01,3.34493742],[166.04,121.0392],[166.05,7.56201383],[166.07,9.44898511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526358160,[[165.96,6.0229],[165.95,65.16704557],[165.94,1.9539],[165.93,3.34493742],[165.92,67.0093941]],[[165.99,6.022],[166.01,3.34493742],[166.04,121.0392],[166.05,7.56201383],[166.07,9.44898511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526358562,[[165.96,6.0229],[165.95,59.58],[165.94,1.9539],[165.93,3.34493742],[165.92,65.14704557]],[[165.99,6.022],[166.01,8.94975125],[166.03,7.47308511],[166.04,121.0392],[166.05,13.16682767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526358860,[[165.97,6.0225],[165.95,59.58],[165.94,1.9539],[165.93,3.34493742],[165.92,65.14704557]],[[165.99,6.022],[166.01,8.94975125],[166.03,7.47308511],[166.04,121.0392],[166.05,13.16682767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526359747,[[165.97,6.0225],[165.95,59.58],[165.94,1.9539],[165.93,3.34493742],[165.92,65.14704557]],[[166.0,6.0216],[166.01,8.94975125],[166.03,7.47308511],[166.04,121.0392],[166.05,13.16682767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526359953,[[165.92,65.12704557],[165.91,7.14533742]],[[165.99,3.34493742],[166.0,59.54],[166.01,5.60481383],[166.03,7.47308511],[166.04,1.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526360147,[[165.92,65.12704557],[165.89,10.79433152],[165.88,1.9819],[165.87,600.44704911],[165.83,14.8987882]],[[165.97,3.34493742],[166.0,119.08],[166.01,5.60481383],[166.03,7.47308511],[166.04,1.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526360357,[[165.92,5.58704557],[165.89,70.33433152],[165.88,1.9819],[165.87,600.44704911],[165.84,3.9722]],[[165.95,3.34493742],[165.96,59.54],[166.0,61.4269],[166.01,5.60481383],[166.03,7.47308511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526360560,[[165.92,5.58704557],[165.9,6.0249],[165.89,70.33433152],[165.88,1.9819],[165.87,659.98704911]],[[165.95,3.34493742],[165.96,59.54],[165.99,1.9011],[166.0,61.4269],[166.01,5.60481383]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526360858,[[165.92,5.58704557],[165.89,70.33433152],[165.88,1.9819],[165.87,659.98704911]],[[165.95,3.34493742],[165.96,59.54],[165.99,1.9011],[166.0,61.4269],[166.01,5.60481383]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526361159,[[165.89,62.88493742],[165.88,7.56894557],[165.87,648.81295796],[165.86,7.4493941],[165.84,15.14629115]],[[165.95,3.34493742],[165.96,59.54],[165.98,5.60481383],[165.99,1.9011],[166.0,68.89998511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526361760,[[165.89,62.88493742],[165.88,7.56894557],[165.87,648.81295796],[165.86,7.4493941],[165.84,15.14629115]],[[165.95,9.36833742],[165.96,59.54],[165.98,5.60481383],[165.99,1.9011],[166.0,68.89998511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526362766,[[165.92,6.0243],[165.89,62.88493742],[165.88,7.56894557],[165.87,648.81295796],[165.86,7.4493941]],[[165.95,9.36833742],[165.96,59.54],[165.98,5.60481383],[165.99,1.9011],[166.0,68.89998511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526363060,[[165.89,62.88493742],[165.88,7.56894557],[165.87,648.81295796],[165.86,7.4493941]],[[165.94,6.0237],[165.95,3.34493742],[165.96,59.54],[165.98,5.60481383],[165.99,1.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526363262,[[165.89,59.54],[165.88,7.56894557],[165.87,648.81295796],[165.86,7.4493941],[165.85,5.22953698]],[[165.94,6.0237],[165.96,59.54],[165.98,5.60481383],[165.99,7.13063698],[166.08,5.22953698]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526363764,[[165.91,6.0246],[165.89,59.54],[165.88,7.56894557],[165.87,648.81295796],[165.86,7.4493941]],[[165.94,6.0237],[165.96,59.54],[165.98,5.60481383],[165.99,7.13063698],[166.08,5.22953698]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526364766,[[165.92,6.0244],[165.89,59.54],[165.88,7.56894557],[165.87,648.81295796],[165.86,7.4493941]],[[165.95,6.0234],[165.96,59.54],[165.98,5.60481383],[165.99,7.13063698],[166.08,5.22953698]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526365062,[[165.92,6.0244],[165.89,59.54],[165.88,7.56894557],[165.87,648.81295796],[165.85,12.67893108]],[[165.95,6.0234],[165.96,59.54],[165.98,5.60481383],[165.99,7.13063698],[166.08,5.22953698]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526367161,[[165.92,6.0244],[165.89,59.54],[165.88,7.56894557],[165.87,648.81295796],[165.85,12.67893108]],[[165.95,6.0234],[165.96,59.54],[165.98,5.60481383],[165.99,7.13063698],[166.06,33.03617023]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526367363,[[165.89,59.54],[165.88,7.56894557],[165.87,648.81295796],[165.85,12.67893108]],[[165.96,59.54],[165.98,5.60481383],[165.99,7.13063698],[166.06,33.03617023],[230.0,1000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526367864,[[165.91,6.0246],[165.89,59.54],[165.88,1.9819],[165.87,648.81295796],[165.85,12.67893108]],[[165.96,59.54],[165.99,7.13063698],[166.06,33.03617023]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526367865,[[165.91,6.0246],[165.89,59.54],[165.88,1.9819],[165.87,648.81295796],[165.86,5.58704557]],[[165.94,6.0239],[165.96,59.54],[165.97,5.60481383],[165.99,14.60372209],[166.0,61.4269]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526368768,[[165.92,6.0243],[165.89,59.54],[165.88,1.9819],[165.87,648.81295796],[165.86,5.58704557]],[[165.94,6.0239],[165.96,59.54],[165.97,5.60481383],[165.99,14.60372209],[166.0,61.4269]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526368965,[[165.92,6.0243],[165.89,59.54],[165.88,1.9819],[165.87,648.81295796],[165.86,5.58704557]],[[165.95,6.0235],[165.96,59.54],[165.97,5.60481383],[165.99,14.60372209],[166.0,61.4269]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526370961,[[165.89,59.54],[165.88,1.9819],[165.87,648.81295796],[165.86,5.58704557],[165.69,24.77094489]],[[165.96,65.563],[165.97,5.60481383],[165.99,14.60372209],[166.0,61.4269],[166.06,14.94617023]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526371360,[[165.89,59.54],[165.88,7.56894557],[165.87,648.81295796],[165.86,7.4493941],[165.84,3.9722]],[[165.96,65.563],[165.99,7.13063698],[166.0,67.03171383],[166.02,7.47308511],[166.04,13.12882767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526371565,[[165.93,6.0238],[165.89,59.54],[165.88,7.56894557],[165.87,648.81295796],[165.86,7.4493941]],[[165.96,65.563],[165.99,7.13063698],[166.0,67.03171383],[166.02,7.47308511],[166.04,13.12882767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526371754,[[165.89,59.54],[165.88,7.56894557],[165.87,648.81295796],[165.86,7.4493941]],[[165.96,65.563],[165.99,7.13063698],[166.0,67.03171383],[166.02,7.47308511],[166.04,13.12882767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526372570,[[165.94,6.0237],[165.89,59.54],[165.88,7.56894557],[165.87,648.81295796],[165.86,7.4493941]],[[165.96,65.563],[165.99,7.13063698],[166.0,67.03171383],[166.02,7.47308511],[166.04,13.12882767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526374278,[[165.94,6.0237],[165.89,59.54],[165.88,7.56894557],[165.87,648.81295796],[165.86,7.4493941]],[[165.99,1.9011],[166.0,67.03171383],[166.02,7.47308511],[166.04,13.12882767],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526374573,[[165.95,6.0233],[165.91,59.54],[165.89,65.12704557],[165.88,7.21143698],[165.87,596.72235206]],[[166.0,61.4269],[166.01,10.83435081],[166.03,7.47308511],[166.04,1.9192],[166.05,23.24982767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526374767,[[165.95,6.0233],[165.91,59.54],[165.9,3.8773],[165.89,65.12704557],[165.88,7.21143698]],[[166.0,120.9669],[166.01,10.83435081],[166.03,7.47308511],[166.04,3.951],[166.05,23.24982767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526374965,[[165.96,6.0228],[165.93,59.56],[165.91,59.54],[165.9,3.8773],[165.89,5.58704557]],[[165.98,6.0223],[166.0,1.8869],[166.01,10.83435081],[166.03,7.47308511],[166.04,3.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526375272,[[165.93,59.56],[165.91,64.76953698],[165.9,3.8773],[165.89,5.58704557],[165.88,1.9819]],[[166.01,124.70481383],[166.03,7.47308511],[166.04,9.18053698],[166.09,14.94617023],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526375473,[[165.93,59.56],[165.91,64.76953698],[165.9,3.8773],[165.89,5.58704557],[165.88,1.9819]],[[166.01,124.70481383],[166.03,7.47308511],[166.04,9.18053698],[166.07,1.9234],[166.09,14.94617023]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526375671,[[165.93,59.56],[165.91,64.76953698],[165.9,3.8773],[165.89,5.58704557],[165.88,1.9819]],[[166.0,6.0218],[166.01,124.70481383],[166.03,7.47308511],[166.04,9.18053698],[166.07,1.9234]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526375976,[[165.93,59.56],[165.91,64.76953698],[165.9,3.8773],[165.89,5.58704557],[165.88,1.9819]],[[166.01,124.70481383],[166.03,7.47308511],[166.04,9.18053698],[166.07,1.9234],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526376170,[[165.96,6.0227],[165.93,59.56],[165.91,64.76953698],[165.9,3.8773],[165.89,5.58704557]],[[165.99,6.0221],[166.01,124.70481383],[166.03,7.47308511],[166.04,9.18053698],[166.07,1.9234]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526377368,[[165.96,6.0227],[165.93,59.56],[165.91,70.35658255],[165.9,3.8773],[165.89,7.4493941]],[[165.99,6.0221],[166.01,119.1],[166.03,5.60481383],[166.04,9.18053698],[166.05,19.51328511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526378176,[[165.93,59.56],[165.91,70.35658255],[165.9,3.8773],[165.89,7.4493941],[165.82,18.0838]],[[166.01,119.1],[166.03,5.60481383],[166.04,9.18053698],[166.05,7.47308511],[166.1,532.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526378474,[[165.93,59.56],[165.91,70.35658255],[165.9,3.8773],[165.89,7.4493941],[165.82,18.0838]],[[166.01,59.54],[166.03,5.60481383],[166.04,68.74053698],[166.05,7.47308511],[166.1,532.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526378972,[[165.97,6.0224],[165.93,59.56],[165.91,70.35658255],[165.9,3.8773],[165.89,7.4493941]],[[166.0,6.0216],[166.03,5.60481383],[166.04,68.74053698],[166.05,7.47308511],[166.1,532.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526379172,[[165.97,6.0224],[165.93,59.56],[165.91,70.35658255],[165.9,3.8773],[165.89,7.4493941]],[[166.0,6.0216],[166.02,59.52],[166.03,5.60481383],[166.04,68.74053698],[166.05,7.47308511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526379977,[[165.97,6.0224],[165.93,59.56],[165.91,70.35658255],[165.9,3.8773],[165.89,7.4493941]],[[165.99,6.0219],[166.02,59.52],[166.03,5.60481383],[166.04,68.74053698],[166.05,7.47308511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526380173,[[165.97,6.0224],[165.91,10.81658255],[165.9,3.8773],[165.89,7.4493941],[165.87,79.92704911]],[[165.99,6.0219],[166.03,5.60481383],[166.04,9.18053698],[166.05,7.47308511],[166.1,12.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526380676,[[165.97,6.0224],[165.92,5.58704557],[165.91,5.22953698],[165.9,11.3266941],[165.88,13.15599115]],[[165.99,6.0219],[166.04,14.78535081],[166.06,7.47308511],[166.07,1.9234],[166.08,11.20962767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526381576,[[165.96,6.0228],[165.92,5.58704557],[165.91,5.22953698],[165.9,11.3266941],[165.88,13.15599115]],[[165.99,6.0219],[166.04,14.78535081],[166.06,7.47308511],[166.07,1.9234],[166.08,11.20962767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526382877,[[165.97,6.0225],[165.92,5.58704557],[165.91,5.22953698],[165.9,11.3266941],[165.88,13.15599115]],[[165.99,6.0219],[166.04,14.78535081],[166.06,7.47308511],[166.07,1.9234],[166.08,11.20962767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526383788,[[165.97,6.0225],[165.92,5.58704557],[165.91,5.22953698],[165.9,11.3266941],[165.88,1.9819]],[[165.99,6.0219],[166.03,5.60481383],[166.04,9.18053698],[166.05,7.47308511],[166.07,1.9234]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526385086,[[165.92,5.58704557],[165.9,11.3266941],[165.88,1.9819],[165.78,22.13154258],[165.77,10.52417199]],[[166.03,5.60481383],[166.04,3.951],[166.05,7.47308511],[166.07,1.9234],[166.12,14.94617023]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526387681,[[165.92,5.58704557],[165.9,11.3266941],[165.88,13.15599115],[165.87,68.75295796],[165.78,22.13154258]],[[166.04,9.55581383],[166.06,7.47308511],[166.07,1.9234],[166.12,14.94617023],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526387982,[[165.92,5.58704557],[165.9,11.3266941],[165.88,13.15599115],[165.87,68.75295796],[165.78,22.13154258]],[[166.04,9.55581383],[166.06,7.47308511],[166.07,1.9234],[166.12,14.94617023],[166.42,14.28972833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526390086,[[165.92,5.58704557],[165.9,11.3266941],[165.88,13.15599115],[165.87,68.75295796],[165.78,22.13154258]],[[166.04,9.55581383],[166.06,7.47308511],[166.07,1.9234],[166.12,14.94617023],[166.37,87.47295415]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526390287,[[165.92,5.58704557],[165.9,11.3266941],[165.88,13.15599115],[165.78,22.13154258],[165.22,148.91523632]],[[166.04,9.55581383],[166.06,7.47308511],[166.07,1.9234],[166.12,14.94617023],[166.37,87.47295415]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526391485,[[165.92,5.58704557],[165.9,11.3266941],[165.88,13.15599115],[165.78,22.13154258],[165.22,148.91523632]],[[166.04,5.60481383],[166.06,7.47308511],[166.07,1.9234],[166.12,14.94617023],[166.37,87.47295415]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526391687,[[165.92,5.58704557],[165.9,11.3266941],[165.88,13.15599115],[165.78,22.13154258],[165.22,148.91523632]],[[166.04,5.60481383],[166.06,7.47308511],[166.07,1.9234],[166.11,3.9931],[166.12,14.94617023]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526392493,[[165.94,5.58704557],[165.92,7.4493941],[165.9,15.05139115],[165.88,1.9819],[165.85,14.8987882]],[[166.05,5.60481383],[166.07,9.39648511],[166.1,11.20962767],[166.11,3.9931],[166.14,14.94617023]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526392785,[[165.94,5.58704557],[165.92,7.4493941],[165.9,15.05139115],[165.85,14.8987882]],[[166.05,5.60481383],[166.07,9.39648511],[166.1,11.20962767],[166.11,3.9931],[166.14,14.94617023]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526392786,[[165.95,1.9955],[165.94,5.58704557],[165.92,7.4493941],[165.9,15.05139115],[165.85,14.8987882]],[[166.05,5.60481383],[166.07,9.39648511],[166.1,11.20962767],[166.11,3.9931],[166.14,14.94617023]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526395390,[[165.95,1.9955],[165.94,5.58704557],[165.92,7.4493941],[165.9,15.05139115],[165.85,14.8987882]],[[166.05,5.60481383],[166.06,1.9943],[166.07,9.39648511],[166.1,11.20962767],[166.11,1.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1747526396287,[[165.95,1.9955],[165.93,5.58704557],[165.91,7.4493941],[165.9,3.8773],[165.89,11.17409115]],[[166.05,5.60481383],[166.06,1.9943],[166.07,9.39648511],[166.09,11.20962767],[166.11,1.9663]]]