{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":255765,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1747353600635,[[169.06,5.8779],[168.91,54.95443498],[168.89,82.54892786],[168.88,140.03139759],[168.86,175.03924699]],[[169.37,5.8696],[169.4,204.41695862],[169.42,204.41695862],[169.44,272.55594482],[169.48,272.55594482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353600929,[[169.06,5.8779],[168.9,54.95443498],[168.88,82.54892786],[168.86,140.03139759],[168.85,175.03924699]],[[169.37,5.8696],[169.4,204.41695862],[169.42,204.41695862],[169.44,272.55594482],[169.48,272.55594482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353601931,[[169.06,5.8779],[168.9,54.95443498],[168.88,82.54892786],[168.86,140.03139759],[168.85,175.03924699]],[[169.37,5.8696]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353601932,[[169.06,5.8779],[168.9,54.95443498],[168.88,82.54892786],[168.86,140.03139759],[168.85,175.03924699]],[[169.37,5.8696],[179.56,0.23680336],[283.12,46.41372287],[284.99,45.00724643],[285.0,0.19025358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353604437,[[169.13,5.9109],[169.06,5.8779],[169.02,11.8298],[168.95,17.7519],[168.9,54.95443498]],[[169.18,5.9097],[169.32,11.8095],[169.37,23.5782],[169.46,29.4986],[179.56,0.23680336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353604438,[[169.13,5.9109],[169.06,5.8779],[169.02,11.8298],[168.95,17.7519],[168.9,54.95443498]],[[169.18,5.9097],[169.32,11.8095],[169.37,23.5782],[169.46,29.4986],[169.48,176.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353604634,[[169.13,5.9109],[169.06,5.8779],[169.02,11.8298],[168.95,17.7519],[168.9,54.95443498]],[[169.35,542.0],[169.37,23.5782],[169.46,29.4986],[169.47,903.0],[169.48,176.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353604835,[[169.13,5.9109],[169.06,5.8779],[169.02,11.8298],[168.95,17.7519],[168.9,54.95443498]],[[169.31,1.994],[169.34,542.0],[169.37,21.6673],[169.46,29.4986],[169.48,176.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353605034,[[169.14,5.9107],[169.06,5.8779],[169.02,11.8298],[168.95,17.7519],[168.9,54.95443498]],[[169.3,15.6325],[169.31,1.994],[169.34,542.0],[169.37,17.7086],[169.46,29.4986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353605237,[[169.13,60.7],[169.1,60.72],[169.06,516.6179],[169.02,11.8298],[168.95,17.7519]],[[169.29,121.42],[169.3,526.3725],[169.31,1.994],[169.34,542.0],[169.37,17.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353605441,[[169.13,60.7],[169.08,60.72],[169.06,516.6179],[169.02,11.8298],[168.95,17.7519]],[[169.28,11.8119],[169.29,121.42],[169.3,514.5619],[169.31,1.994],[169.34,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353605940,[[169.13,60.7],[169.08,60.72],[169.06,516.6179],[169.02,11.8298],[168.95,17.7519]],[[169.15,5.9106],[169.28,11.8119],[169.29,121.42],[169.3,514.5619],[169.31,1.994]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353606137,[[169.13,60.7],[169.08,60.7],[169.06,516.6179],[168.96,11.8341],[168.95,23.6709]],[[169.17,60.7],[169.18,17.78],[169.2,60.7],[169.28,11.8119],[169.3,532.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353606337,[[169.1,60.7],[169.08,60.7],[169.06,516.6179],[168.96,11.8341],[168.95,23.6709]],[[169.17,78.48],[169.2,60.7],[169.28,11.8119],[169.3,532.3219],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353606632,[[169.06,575.4519],[168.96,17.7531],[168.88,82.54892786],[168.86,157.79259759],[168.85,204.64424699]],[[169.17,78.48],[169.3,532.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353606633,[[169.06,575.4519],[168.96,17.7531],[168.88,82.54892786],[168.86,157.79259759],[168.85,204.64424699]],[[169.16,60.7],[169.17,78.48],[169.19,6.0088],[169.23,11.8158],[169.27,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353606943,[[169.06,60.7],[169.01,60.7],[168.98,510.72],[168.97,5.8488],[168.96,5.919]],[[169.15,17.78],[169.16,60.7],[169.17,60.7],[169.19,6.0088],[169.2,510.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353607137,[[169.06,60.7],[169.01,60.7],[168.98,510.72],[168.97,5.8488],[168.96,5.919]],[[169.16,60.7],[169.17,60.7],[169.19,6.0088],[169.2,528.5],[169.49,3070.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353607442,[[169.09,5.9125],[169.06,60.7],[169.05,60.7],[168.98,510.72],[168.97,5.8488]],[[169.17,60.7],[169.19,6.0088],[169.2,528.5],[169.49,3070.399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353607443,[[169.09,5.9125],[169.06,60.7],[169.05,60.7],[168.98,510.72],[168.97,5.8488]],[[169.17,60.7],[169.19,66.7088],[169.2,510.72],[169.29,18.8019168],[169.37,209.44934894]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353607639,[[169.06,60.7],[169.05,60.7],[168.98,510.72],[168.97,5.8488]],[[169.17,60.7],[169.19,66.7088],[169.2,510.72],[169.29,18.8019168],[169.37,209.44934894]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353607841,[[169.06,60.7],[169.05,60.7],[168.98,510.72],[168.97,5.8488]],[[169.17,60.7],[169.19,66.7088],[169.2,510.72],[169.29,17.7173],[169.37,209.44934894]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353608136,[[169.07,5.913],[169.06,60.7],[169.05,60.7],[168.98,510.72],[168.97,5.8488]],[[169.17,60.7],[169.19,66.7088],[169.2,510.72],[169.21,17.78],[169.29,17.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353608746,[[168.98,510.72],[168.97,5.8488],[168.84,17.78]],[[169.17,60.7],[169.19,84.4888],[169.2,510.72],[169.29,17.7173],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353609045,[[168.99,121.4],[168.98,510.72],[168.97,5.8488],[168.84,17.78],[168.81,750.41985522]],[[169.17,60.7],[169.19,84.4888],[169.2,510.72],[169.29,17.7173],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353609245,[[168.99,121.4],[168.98,510.72],[168.97,5.8488],[168.84,17.78],[168.81,750.41985522]],[[169.1,5.9125],[169.17,60.7],[169.19,84.4888],[169.2,510.72],[169.29,17.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353609443,[[168.99,121.4],[168.98,510.72],[168.97,5.8488],[168.84,17.78],[168.81,750.41985522]],[[169.1,5.9125],[169.12,60.7],[169.19,84.4888],[169.2,510.72],[169.29,17.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353610144,[[168.99,121.4],[168.98,510.72],[168.97,5.8488],[168.84,17.78],[168.81,750.41985522]],[[169.12,60.7],[169.19,66.7088],[169.2,510.72],[169.21,17.78],[169.29,17.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353610345,[[168.99,121.4],[168.98,510.72],[168.97,5.8488],[168.85,234.24924699],[168.84,17.78]],[[169.15,60.7],[169.19,66.7088],[169.2,510.72],[169.29,17.7173],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353610548,[[168.99,121.4],[168.98,510.72],[168.97,5.8488],[168.88,16.24580524],[168.87,3119.43443498]],[[169.14,5.9108],[169.15,60.7],[169.19,66.7088],[169.2,510.72],[169.29,17.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353610845,[[168.99,121.4],[168.98,510.72],[168.97,5.8488],[168.88,16.24580524],[168.87,3119.43443498]],[[169.15,60.7],[169.19,66.7088],[169.2,510.72],[169.29,17.7173],[254.89,0.26501778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353611147,[[168.99,121.4],[168.98,510.72],[168.97,5.8488],[168.88,16.24580524],[168.87,3119.43443498]],[[169.13,5.9112],[169.15,60.7],[169.19,66.7088],[169.2,510.72],[169.22,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353611344,[[168.98,510.72],[168.97,5.8488],[168.88,16.24580524],[168.87,3119.43443498]],[[169.15,121.4],[169.18,17.78],[169.19,6.0088],[169.2,510.72],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353611642,[[169.02,5.9147],[168.99,121.4],[168.98,510.72],[168.97,5.8488],[168.9,5.919]],[[169.07,5.9133],[169.15,121.4],[169.18,17.78],[169.19,6.0088],[169.2,510.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353611841,[[169.03,60.7],[168.99,60.7],[168.98,510.72],[168.97,5.8488],[168.9,5.919]],[[169.09,60.7],[169.15,60.7],[169.18,17.78],[169.19,6.0088],[169.2,510.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353612042,[[169.04,60.7],[168.99,60.7],[168.98,510.72],[168.97,5.8488],[168.9,5.919]],[[169.09,60.7],[169.15,60.7],[169.18,17.78],[169.19,6.0088],[169.2,510.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353612453,[[169.04,60.7],[168.98,510.72],[168.97,5.8488],[168.9,5.919],[168.85,29.605]],[[169.09,60.7],[169.15,60.7],[169.18,17.78],[169.19,6.0088],[169.2,510.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353612749,[[169.04,60.7],[169.0,60.7],[168.98,510.72],[168.97,5.8488],[168.9,5.919]],[[169.09,60.7],[169.15,60.7],[169.18,17.78],[169.19,6.0088],[169.2,510.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353613345,[[169.04,60.7],[168.98,510.72],[168.97,5.8488],[168.9,5.919]],[[169.09,60.7],[169.15,60.7],[169.18,17.78],[169.19,6.0088],[169.2,510.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353613542,[[169.04,60.7],[169.03,5.9144],[169.0,60.7],[168.98,510.72],[168.97,5.8488]],[[169.08,5.9132],[169.09,60.7],[169.15,60.7],[169.18,17.78],[169.19,6.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353613743,[[169.04,60.7],[169.03,5.9144],[169.0,60.7],[168.98,510.72],[168.97,5.8488]],[[169.09,60.7],[169.15,60.7],[169.18,17.78],[169.19,6.0088],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353613943,[[169.04,60.7],[169.0,60.7],[168.98,510.72],[168.97,5.8488]],[[169.09,60.7],[169.15,60.7],[169.18,17.78],[169.19,6.0088],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353614148,[[169.04,60.7],[169.03,5.9146],[169.0,60.7],[168.98,510.72],[168.97,5.8488]],[[169.08,5.913],[169.09,60.7],[169.15,60.7],[169.18,17.78],[169.19,6.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353614448,[[169.04,60.7],[169.0,60.7],[168.98,510.72],[168.97,5.8488],[168.86,17.7612]],[[169.09,60.7],[169.15,60.7],[169.18,17.78],[169.19,6.0088],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353614847,[[169.04,60.7],[169.02,5.9149],[169.0,60.7],[168.98,510.72],[168.97,5.8488]],[[169.09,60.7],[169.15,60.7],[169.18,17.78],[169.19,6.0088],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353615251,[[169.04,60.7],[169.0,60.7],[168.98,510.72],[168.97,5.8488]],[[169.09,60.7],[169.15,60.7],[169.18,17.78],[169.19,6.0088],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353616050,[[169.04,60.7],[169.02,5.9147],[169.0,60.7],[168.98,510.72],[168.97,5.8488]],[[169.07,5.9136],[169.09,60.7],[169.15,60.7],[169.18,17.78],[169.19,6.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353616652,[[169.04,60.7],[169.02,5.9147],[169.0,60.7],[168.98,510.72],[168.97,5.8488]],[[169.07,5.9136],[169.15,60.7],[169.18,17.78],[169.19,6.0088],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353616950,[[169.04,60.7],[169.02,5.9147],[169.0,60.7],[168.98,510.72],[168.97,5.8488]],[[169.07,5.9136],[169.09,60.7],[169.15,60.7],[169.18,17.78],[169.19,6.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353617249,[[169.04,60.7],[169.0,60.7],[168.98,510.72],[168.97,5.8488],[168.8,54.95443498]],[[169.09,60.7],[169.15,60.7],[169.18,17.78],[169.19,6.0088],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353617847,[[169.04,60.7],[169.03,5.9144],[169.0,60.7],[168.98,510.72],[168.97,5.8488]],[[169.07,5.9135],[169.09,60.7],[169.15,60.7],[169.18,17.78],[169.19,6.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353618858,[[169.04,66.6143],[169.0,60.7],[168.98,510.72],[168.97,5.8488]],[[169.08,5.913],[169.09,60.7],[169.15,60.7],[169.18,17.78],[169.19,6.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353619255,[[169.04,66.6143],[169.0,60.7],[168.98,510.72],[168.97,5.8488],[168.77,545.0]],[[169.08,5.913],[169.09,60.7],[169.15,60.7],[169.18,17.78],[169.19,6.0088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353619755,[[169.04,60.7],[169.0,60.7],[168.98,510.72],[168.97,5.8488],[168.77,545.0]],[[169.09,60.7],[169.15,60.7],[169.19,6.0088],[252.96,94.07034833],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353620357,[[169.04,60.7],[169.0,60.7],[168.98,510.72],[168.97,5.8488],[168.77,545.0]],[[169.09,60.7],[169.15,60.7],[169.19,23.7888],[252.96,94.07034833],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353620854,[[169.04,60.7],[169.03,5.9144],[169.0,60.7],[168.98,510.72],[168.97,5.8488]],[[169.07,5.9133],[169.09,60.7],[169.15,60.7],[169.19,23.7888],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353621056,[[169.04,60.7],[169.03,5.9144],[169.0,60.7],[168.98,510.72],[168.97,5.8488]],[[169.07,5.9133],[169.09,60.7],[169.15,60.7],[169.19,23.7888],[169.28,14.57691255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353621258,[[169.04,60.7],[169.0,60.7],[168.98,510.72],[168.97,5.8488],[168.81,54.95443498]],[[169.07,5.9133],[169.09,60.7],[169.15,60.7],[169.19,23.7888],[169.28,14.57691255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353622158,[[169.04,60.7],[169.02,5.9149],[169.0,60.7],[168.98,510.72],[168.97,5.8488]],[[169.06,5.9137],[169.09,60.7],[169.15,60.7],[169.19,23.7888],[169.28,14.57691255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353622354,[[168.98,510.72],[168.97,5.8488]],[[169.09,60.7],[169.19,23.7888],[169.28,14.57691255],[169.55,22.78156371],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353622548,[[169.01,60.72],[168.98,510.72],[168.97,5.8488]],[[169.09,60.7],[169.11,60.72],[169.19,23.7888],[169.28,14.57691255],[169.55,22.78156371]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353622751,[[169.01,60.72],[168.98,571.42],[168.97,5.8488],[168.88,22.08224392],[168.73,23.7001]],[[169.04,5.9143],[169.09,60.7],[169.11,60.72],[169.18,11.8195],[169.19,23.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353623054,[[168.95,60.72],[168.9,510.92],[168.88,22.08224392],[168.86,5.919],[168.83,11.8432]],[[169.05,60.7],[169.07,60.72],[169.1,5.736],[169.17,17.78],[169.21,17.7256]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353623256,[[168.95,60.72],[168.92,60.7],[168.91,2.0305],[168.9,510.92],[168.88,22.08224392]],[[169.04,60.7],[169.05,60.72],[169.1,5.736],[169.15,35.54],[169.16,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353623455,[[168.95,60.72],[168.94,5.9177],[168.92,60.7],[168.91,2.0305],[168.9,510.92]],[[169.04,62.5774],[169.05,60.72],[169.1,514.7786],[169.12,17.78],[169.13,11.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353623758,[[168.91,2.0305],[168.9,510.92],[168.69,273.89314029],[168.67,545.0],[168.58,64.16693512]],[[169.04,64.5137],[169.05,60.72],[169.1,530.6223],[169.13,11.8229],[169.22,23.6327]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353623954,[[168.92,60.72],[168.9,516.8392],[168.87,60.7],[168.69,273.89314029],[168.67,545.0]],[[169.03,1.9223],[169.04,64.5137],[169.05,60.72],[169.1,528.7],[169.13,11.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353624159,[[168.92,60.72],[168.9,510.92],[168.89,1.981],[168.87,60.7],[168.8,2.0305]],[[169.03,1.9223],[169.04,64.5137],[169.05,60.72],[169.1,528.7],[169.13,11.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353624361,[[168.92,60.72],[168.9,510.92],[168.89,1.981],[168.87,60.7],[168.8,3.9975]],[[169.03,1.9223],[169.04,64.5137],[169.05,60.72],[169.1,528.7],[169.13,11.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353624555,[[168.92,60.72],[168.91,5.9186],[168.9,510.92],[168.89,1.981],[168.87,60.7]],[[168.96,5.9172],[169.03,1.9223],[169.04,64.5137],[169.05,60.72],[169.1,528.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353624855,[[168.92,60.72],[168.91,5.9186],[168.9,510.92],[168.89,1.981],[168.87,60.7]],[[168.96,66.6172],[169.0,60.72],[169.03,1.9223],[169.04,3.8137],[169.08,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353625050,[[168.92,60.72],[168.9,510.92],[168.89,1.981],[168.87,60.7]],[[168.96,60.7],[169.0,60.72],[169.03,1.9223],[169.04,3.8137],[169.08,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353625258,[[168.92,60.72],[168.9,510.92],[168.89,1.981],[168.88,1.9439],[168.87,60.7]],[[168.96,60.7],[169.0,60.72],[169.03,1.9223],[169.04,3.8137],[169.11,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353625561,[[168.92,60.72],[168.9,510.92],[168.89,1.981],[168.88,3.8069],[168.87,60.7]],[[168.99,60.7],[169.03,62.6423],[169.04,3.8137],[169.11,17.76],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353625858,[[168.92,60.72],[168.9,510.92],[168.89,1.981],[168.88,3.8069],[168.87,60.7]],[[168.99,60.7],[169.03,62.6423],[169.04,3.8137],[169.11,17.76],[169.34,1358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353626359,[[168.92,66.6384],[168.9,510.92],[168.89,1.981],[168.88,3.8069],[168.87,60.7]],[[168.97,5.917],[168.99,60.7],[169.03,62.6423],[169.04,3.8137],[169.11,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353626556,[[168.9,510.92],[168.89,1.981],[168.88,3.8069],[168.77,17.7708],[168.74,3065.54]],[[168.99,60.7],[169.03,1.9223],[169.04,3.8137],[169.09,559.78],[169.11,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353626755,[[168.88,62.6639],[168.85,60.68],[168.82,510.94],[168.8,1.8468],[168.78,1.863]],[[168.98,1.8626],[168.99,121.42],[169.03,1.9223],[169.04,1.9363],[169.09,559.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353626959,[[168.88,62.6639],[168.82,510.94],[168.8,1.8468],[168.78,1.863],[168.72,5.919]],[[168.98,1.8626],[168.99,121.42],[169.03,1.9223],[169.04,1.9363],[169.09,559.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353627256,[[168.89,5.9193],[168.88,62.6639],[168.84,60.68],[168.82,510.94],[168.8,1.8468]],[[168.94,5.918],[168.97,1.9893],[168.98,1.8626],[168.99,121.42],[169.03,1.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353627455,[[168.89,5.9193],[168.88,62.6639],[168.84,60.68],[168.82,510.94],[168.8,1.8468]],[[168.94,66.598],[168.97,1.9893],[168.98,1.8626],[168.99,60.72],[169.03,1.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353628256,[[168.88,60.72],[168.87,5.9199],[168.84,60.68],[168.82,510.94],[168.8,1.8468]],[[168.94,60.68],[168.97,1.9893],[168.98,1.8626],[168.99,60.72],[169.03,1.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353628560,[[168.88,60.72],[168.83,62.673],[168.82,510.94],[168.8,1.8468],[168.71,5.919]],[[168.94,60.68],[168.95,60.74],[168.97,1.9893],[168.98,1.8626],[169.03,1.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353629260,[[168.88,66.6397],[168.83,62.673],[168.82,510.94],[168.8,1.8468],[168.67,5.919]],[[168.92,5.9186],[168.94,60.68],[168.95,60.74],[168.97,1.9893],[168.98,1.8626]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353629561,[[168.88,60.72],[168.83,1.973],[168.82,510.94],[168.8,1.8468],[168.64,5.919]],[[168.94,60.68],[168.95,60.74],[168.97,1.9893],[168.98,1.8626],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353629756,[[168.88,60.72],[168.83,62.673],[168.82,510.94],[168.8,1.8468],[168.64,5.919]],[[168.94,60.68],[168.95,60.74],[168.97,1.9893],[168.98,1.8626],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353629951,[[168.88,60.72],[168.83,62.673],[168.82,510.94],[168.8,1.8468],[168.64,5.919]],[[168.94,60.68],[168.95,60.74],[168.96,1.9168],[168.97,1.9893],[168.98,1.8626]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353630461,[[168.88,60.72],[168.87,5.92],[168.83,62.673],[168.82,510.94],[168.8,1.8468]],[[168.94,60.68],[168.95,60.74],[168.96,1.9168],[168.97,1.9893],[168.98,1.8626]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353630759,[[168.88,60.72],[168.83,62.673],[168.82,510.94],[168.8,1.8468],[168.63,5.919]],[[168.94,60.68],[168.95,60.74],[168.96,1.9168],[168.97,1.9893],[168.98,1.8626]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353631160,[[168.88,60.72],[168.86,5.9203],[168.83,62.673],[168.82,510.94],[168.8,1.8468]],[[168.91,5.919],[168.94,60.68],[168.95,60.74],[168.96,1.9168],[168.97,1.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353631461,[[168.88,60.72],[168.83,62.673],[168.82,510.94],[168.8,1.8468],[168.6,545.0]],[[168.94,60.68],[168.95,60.74],[168.96,1.9168],[168.97,1.9893],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353631753,[[168.88,60.72],[168.83,1.973],[168.82,510.94],[168.8,1.8468],[168.6,545.0]],[[168.94,60.68],[168.95,60.74],[168.96,1.9168],[168.97,1.9893],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353632061,[[168.88,60.72],[168.83,62.673],[168.82,510.94],[168.8,1.8468],[168.62,5.919]],[[168.94,60.68],[168.95,60.74],[168.96,1.9168],[168.97,1.9893],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353632561,[[168.88,66.6398],[168.83,62.673],[168.82,510.94],[168.8,1.8468],[168.62,5.919]],[[168.92,5.9186],[168.94,60.68],[168.95,60.74],[168.96,1.9168],[168.97,1.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353633053,[[168.88,60.72],[168.83,62.673],[168.82,510.94],[168.8,1.8468],[168.62,5.919]],[[168.92,5.9186],[168.94,60.68],[168.95,60.74],[168.96,1.9168],[168.97,1.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353633259,[[168.88,60.72],[168.87,5.9202],[168.83,62.673],[168.82,510.94],[168.8,1.8468]],[[168.91,5.9189],[168.94,60.68],[168.95,60.74],[168.96,1.9168],[168.97,1.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353633461,[[168.88,60.72],[168.83,1.973],[168.82,510.94],[168.8,1.8468]],[[168.94,60.68],[168.95,60.74],[168.96,1.9168],[168.97,1.9893],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353633661,[[168.88,60.72],[168.83,62.693],[168.82,510.94],[168.8,1.8468]],[[168.94,60.68],[168.95,60.74],[168.96,1.9168],[168.97,1.9893],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353633861,[[168.88,60.72],[168.86,5.9203],[168.83,62.693],[168.82,510.94],[168.8,1.8468]],[[168.91,5.9191],[168.94,60.68],[168.95,60.74],[168.96,1.9168],[168.97,1.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353634363,[[168.85,66.6807],[168.82,510.94],[168.8,1.8468],[168.7,11.8521],[168.69,5.919]],[[168.94,60.68],[168.95,60.74],[168.96,1.9168],[168.97,1.9893],[169.12,17.7351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353634562,[[168.85,66.6807],[168.82,510.94],[168.81,60.72],[168.8,1.8468],[168.79,63.32623669]],[[168.94,60.68],[168.95,60.74],[168.96,1.9168],[168.97,1.9893],[169.0,511.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353634762,[[168.85,60.76],[168.82,510.94],[168.81,60.72],[168.8,1.8468],[168.79,63.32623669]],[[168.94,60.68],[168.95,60.74],[168.96,1.9168],[168.97,1.9893],[169.0,511.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353635065,[[168.86,5.9205],[168.85,60.76],[168.82,510.94],[168.81,60.72],[168.8,1.8468]],[[168.91,5.9192],[168.94,60.68],[168.95,60.74],[168.96,1.9168],[168.97,1.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353636463,[[168.87,5.9202],[168.85,60.76],[168.82,510.94],[168.81,60.72],[168.8,1.8468]],[[168.91,5.9192],[168.94,60.68],[168.95,60.74],[168.96,1.9168],[168.97,1.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353636657,[[168.85,60.76],[168.82,510.94],[168.8,1.8468],[168.54,84.61343498],[168.52,82.54892786]],[[168.9,5.9193],[168.94,60.68],[168.95,60.74],[168.96,1.9168],[168.97,1.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353636857,[[168.85,60.76],[168.82,571.66],[168.8,1.8468],[168.54,84.61343498],[168.52,82.54892786]],[[168.9,5.9193],[168.94,60.68],[168.95,60.74],[168.96,1.9168],[168.97,1.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353637363,[[168.85,60.76],[168.82,571.66],[168.8,1.8468],[168.54,84.61343498],[168.52,82.54892786]],[[168.94,60.68],[168.95,60.74],[168.96,1.9168],[168.97,1.9893],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353637664,[[168.85,60.76],[168.82,571.66],[168.8,1.8468],[168.69,17.78],[168.54,84.61343498]],[[168.94,60.68],[168.95,60.74],[168.96,1.9168],[168.97,1.9893],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353637861,[[168.86,1.8608],[168.85,60.76],[168.82,571.66],[168.8,1.8468],[168.79,61.36533669]],[[168.94,60.68],[168.95,60.74],[168.96,1.9168],[168.97,1.9893],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353638363,[[168.86,1.8608],[168.85,60.76],[168.82,571.66],[168.8,1.8468],[168.79,61.36533669]],[[168.94,60.68],[168.95,60.74],[168.96,1.9168],[168.97,1.9893],[170.28,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353638856,[[168.85,60.76],[168.82,510.94],[168.8,1.8468],[168.79,61.36533669]],[[168.94,60.68],[168.95,60.74],[168.96,1.9168],[168.97,1.9893],[170.28,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353639062,[[168.86,5.9206],[168.85,60.76],[168.82,510.94],[168.81,62.5808],[168.8,1.8468]],[[168.94,60.68],[168.95,60.74],[168.96,1.9168],[168.97,1.9893],[170.28,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353639866,[[168.86,5.9206],[168.85,60.76],[168.82,510.94],[168.81,62.5808],[168.8,1.8468]],[[168.91,5.9191],[168.94,60.68],[168.95,60.74],[168.96,1.9168],[168.97,1.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353640963,[[168.85,60.76],[168.82,510.94],[168.81,62.5808],[168.8,1.8468]],[[168.94,60.68],[168.95,60.74],[168.96,1.9168],[168.97,1.9893],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353641169,[[168.85,66.6809],[168.82,510.94],[168.81,62.5808],[168.8,1.8468]],[[168.94,60.68],[168.95,60.74],[168.96,1.9168],[168.97,1.9893],[169.2,29.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353641469,[[168.85,60.76],[168.82,510.94],[168.81,62.5808],[168.8,1.8468],[168.54,84.61343498]],[[168.94,60.68],[168.95,60.74],[168.96,1.9168],[168.97,1.9893],[169.18,209.44934894]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353641668,[[168.85,60.76],[168.82,510.94],[168.81,62.5808],[168.8,1.8468],[168.68,35.5504]],[[168.94,60.68],[168.95,60.74],[168.96,1.9168],[168.97,1.9893],[169.18,209.44934894]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353641964,[[168.85,60.76],[168.82,510.94],[168.81,62.5808],[168.8,1.8468],[168.75,11.8485]],[[168.95,60.74],[168.96,1.9168],[168.97,1.9893],[169.18,209.44934894],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353642172,[[168.85,60.76],[168.82,510.94],[168.81,62.5808],[168.8,1.8468],[168.75,11.8485]],[[168.94,60.72],[168.95,60.74],[168.96,1.9168],[168.97,1.9893],[169.18,209.44934894]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353642767,[[168.85,60.76],[168.82,510.94],[168.81,62.5808],[168.8,1.8468],[168.75,11.8485]],[[168.92,5.9188],[168.94,60.72],[168.95,60.74],[168.96,1.9168],[168.97,1.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353643070,[[168.85,60.76],[168.82,510.94],[168.81,62.5808],[168.8,1.8468],[168.75,11.8485]],[[168.94,60.72],[168.95,60.74],[168.96,1.9168],[168.97,1.9893],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353644571,[[168.87,5.92],[168.85,60.76],[168.82,510.94],[168.81,62.5808],[168.8,1.8468]],[[168.91,5.9191],[168.94,60.72],[168.95,60.74],[168.96,1.9168],[168.97,1.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353644872,[[168.85,60.76],[168.82,510.94],[168.81,62.5808],[168.8,1.8468],[168.52,140.03139759]],[[168.91,5.9191],[168.94,60.72],[168.95,60.74],[168.96,1.9168],[168.97,1.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353645075,[[168.85,60.76],[168.82,510.94],[168.81,62.5808],[168.8,1.8468],[168.52,140.03139759]],[[168.94,60.72],[168.95,60.74],[168.96,1.9168],[168.97,1.9893],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353645274,[[168.86,5.9206],[168.85,60.76],[168.82,510.94],[168.81,62.5808],[168.8,1.8468]],[[168.94,60.72],[168.95,60.74],[168.96,1.9168],[168.97,1.9893],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353645974,[[168.86,5.9206],[168.85,60.76],[168.82,510.94],[168.81,62.5808],[168.8,1.8468]],[[168.91,5.9191],[168.94,60.72],[168.95,60.74],[168.96,1.9168],[168.97,1.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353646175,[[168.85,5.9209],[168.82,510.94],[168.81,1.8608],[168.8,1.8468]],[[168.94,60.72],[168.95,60.74],[168.96,1.9168],[168.97,1.9893],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353646376,[[168.85,60.72],[168.82,571.64],[168.81,1.8608],[168.8,1.8468]],[[168.94,60.72],[168.95,60.74],[168.96,1.9168],[168.97,1.9893],[169.02,11.8305]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353646774,[[168.85,60.72],[168.82,571.64],[168.81,1.8608],[168.8,1.8468]],[[168.89,5.9198],[168.94,60.72],[168.95,60.74],[168.96,1.9168],[168.97,1.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353647080,[[168.85,60.72],[168.82,571.64],[168.81,1.8608],[168.8,1.8468]],[[168.94,60.72],[168.95,60.74],[168.96,1.9168],[168.97,1.9893],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353647277,[[168.85,60.72],[168.82,571.64],[168.81,1.8608],[168.8,1.8468],[168.54,84.61343498]],[[168.94,60.72],[168.95,60.74],[168.96,1.9168],[168.97,1.9893],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353647469,[[168.85,66.6407],[168.82,571.64],[168.81,1.8608],[168.8,1.8468],[168.54,84.61343498]],[[168.91,5.9189],[168.94,60.72],[168.95,60.74],[168.96,1.9168],[168.97,1.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353647671,[[168.85,66.6407],[168.82,571.64],[168.81,1.8608],[168.8,1.8468],[168.54,84.61343498]],[[168.9,60.7],[168.91,5.9189],[168.95,60.74],[168.96,1.9168],[168.97,1.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353647974,[[168.85,60.72],[168.82,510.94],[168.81,62.5608],[168.8,1.8468],[168.68,17.7804]],[[168.9,60.7],[168.95,60.74],[168.96,1.9168],[168.97,1.9893],[169.0,529.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353648270,[[168.85,60.72],[168.84,5.9213],[168.82,510.94],[168.81,1.8608],[168.8,1.8468]],[[168.9,66.6195],[168.95,60.74],[168.96,1.9168],[168.97,1.9893],[169.0,529.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353648469,[[168.85,60.72],[168.82,510.94],[168.81,1.8608],[168.8,62.5468],[168.61,3066.44]],[[168.9,60.7],[168.95,60.74],[168.96,1.9168],[168.97,1.9893],[169.0,529.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353648880,[[168.85,60.72],[168.83,5.9216],[168.82,510.94],[168.81,1.8608],[168.8,62.5468]],[[168.89,5.9198],[168.9,60.7],[168.95,60.74],[168.96,1.9168],[168.97,1.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353649380,[[168.85,60.72],[168.84,5.9213],[168.82,510.94],[168.81,1.8608],[168.8,62.5468]],[[168.89,5.9198],[168.9,60.7],[168.95,60.74],[168.96,1.9168],[168.97,1.9893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353649576,[[168.85,60.72],[168.82,510.94],[168.81,1.8608],[168.8,62.5468]],[[168.9,66.6193],[168.95,60.74],[168.96,1.9168],[168.97,1.9893],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353649773,[[168.85,60.72],[168.82,510.94],[168.81,1.8608],[168.8,62.5468]],[[168.9,60.7],[168.95,60.74],[168.96,1.9168],[168.97,1.9893],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353649973,[[168.85,60.72],[168.84,5.921],[168.82,510.94],[168.81,1.8608],[168.8,1.8468]],[[168.9,66.6195],[168.95,60.74],[168.96,1.9168],[168.97,1.9893],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353650173,[[168.85,60.72],[168.84,5.921],[168.82,510.94],[168.81,1.8608],[168.8,62.5468]],[[168.9,66.6195],[168.95,60.74],[168.96,1.9168],[168.97,1.9893],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353650375,[[168.85,60.72],[168.84,5.921],[168.82,510.94],[168.81,1.8608],[168.8,62.5468]],[[168.9,60.7],[168.95,60.74],[168.96,1.9168],[168.97,1.9893],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353650674,[[168.73,511.52],[168.69,11.8531],[168.59,47.4396],[168.58,34.51603512],[168.54,574.659]],[[168.9,60.7],[168.96,1.9168],[168.97,13.8233],[168.99,542.0],[169.09,23.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353650979,[[168.75,60.72],[168.73,511.52],[168.7,6.0431],[168.62,5.919],[168.59,23.7198]],[[168.89,66.6886],[168.9,572.22],[168.96,17.78],[168.97,11.834],[168.99,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353651178,[[168.75,60.72],[168.73,511.52],[168.7,66.7431],[168.62,5.919],[168.59,23.7198]],[[168.89,66.6886],[168.9,572.22],[168.95,542.0],[168.96,17.78],[168.97,11.834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353651380,[[168.75,66.6444],[168.73,511.52],[168.7,66.7431],[168.63,17.7763],[168.59,23.7198]],[[168.8,5.923],[168.89,66.6886],[168.9,572.22],[168.95,542.0],[168.96,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353651580,[[168.75,66.6444],[168.73,511.52],[168.7,66.7431],[168.63,17.7763],[168.59,23.7198]],[[168.8,66.623],[168.83,60.72],[168.89,5.9686],[168.9,511.52],[168.95,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353652176,[[168.73,517.4448],[168.7,6.0431],[168.63,11.8573],[168.57,5.919],[168.5,157.83119759]],[[168.78,5.9234],[168.8,60.7],[168.83,60.72],[168.89,23.7486],[168.9,511.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353652484,[[168.73,5.9248],[168.71,60.72],[168.7,6.0431],[168.69,60.7],[168.65,511.52]],[[168.78,5.9234],[168.8,60.7],[168.82,5.8871],[168.83,60.72],[168.89,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353652684,[[168.71,60.72],[168.7,6.0431],[168.69,60.7],[168.65,511.52]],[[168.8,60.7],[168.82,5.8871],[168.83,60.72],[168.89,17.78],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353652881,[[168.71,60.72],[168.7,6.0431],[168.69,60.7],[168.65,511.52],[168.54,47.429]],[[168.8,60.7],[168.82,5.8871],[168.83,60.72],[247.3,94.07034833],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353653086,[[168.71,60.72],[168.7,6.0431],[168.69,60.7],[168.65,511.52],[168.54,47.429]],[[168.82,1.8637],[168.93,17.77],[247.3,94.07034833],[249.19,94.07034833],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353653379,[[168.71,60.72],[168.7,6.0431],[168.69,60.7],[168.65,511.52],[168.58,52.30653512]],[[168.83,60.7],[168.86,60.72],[168.89,3.9269],[169.2,35.4641],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353653579,[[168.71,60.72],[168.7,6.0431],[168.69,60.7],[168.65,511.52],[168.58,52.30653512]],[[168.83,60.7],[168.86,60.72],[168.89,5.7906],[169.2,35.4641],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353654383,[[168.71,60.72],[168.7,6.0431],[168.69,60.7],[168.65,511.52],[168.63,17.7763]],[[168.83,60.7],[168.86,60.72],[168.89,5.7906],[168.96,17.77],[169.2,35.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353654984,[[168.71,60.72],[168.7,6.0431],[168.69,72.5529],[168.65,511.52],[168.63,5.919]],[[168.86,121.44],[168.89,5.7906],[168.96,17.77],[169.04,35.4866],[169.2,35.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353655283,[[168.71,60.72],[168.7,6.0431],[168.69,72.5529],[168.65,511.52],[168.63,5.919]],[[168.86,60.72],[168.89,66.5306],[168.96,17.77],[169.04,35.4866],[169.2,35.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353655486,[[168.72,121.46],[168.7,6.0431],[168.69,11.8529],[168.65,517.439]],[[168.86,60.72],[168.89,66.5306],[168.96,17.77],[169.04,35.4866],[169.2,35.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353656381,[[168.79,5.9228],[168.72,121.46],[168.7,6.0431],[168.69,11.8529],[168.65,517.439]],[[168.84,5.9216],[168.86,60.72],[168.89,66.5306],[168.96,17.77],[169.04,35.4866]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353656585,[[168.78,60.74],[168.72,60.72],[168.7,6.0431],[168.69,11.8529],[168.65,517.439]],[[168.86,60.72],[168.89,66.5306],[168.96,17.77],[168.98,26.43841719],[169.04,17.7433]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353657584,[[168.78,60.74],[168.76,60.7],[168.7,6.0431],[168.69,11.8529],[168.65,517.439]],[[168.86,60.72],[168.89,66.5306],[168.96,17.77],[168.98,26.43841719],[169.04,17.7433]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353657785,[[168.79,1.9843],[168.78,60.74],[168.76,60.7],[168.75,511.68],[168.7,4.0435]],[[168.92,60.74],[168.98,526.28541719],[168.99,17.77],[169.05,11.8282],[169.13,17.7337]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353657986,[[168.85,5.9209],[168.8,60.72],[168.79,5.8659],[168.78,60.74],[168.75,511.68]],[[168.91,60.72],[168.92,60.74],[168.94,5.9374],[168.98,526.28541719],[168.99,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353658284,[[168.85,5.9209],[168.83,60.74],[168.8,60.72],[168.79,5.8659],[168.75,511.68]],[[168.91,60.72],[168.92,60.74],[168.94,5.9374],[168.98,526.28541719],[168.99,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353658591,[[168.86,5.9206],[168.83,60.74],[168.8,60.72],[168.79,5.8659],[168.75,511.68]],[[168.91,60.72],[168.92,60.74],[168.94,5.9374],[168.98,526.28541719],[168.99,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353658772,[[168.83,60.74],[168.8,60.72],[168.79,5.8659],[168.75,511.68]],[[168.91,60.72],[168.92,60.74],[168.94,5.9374],[168.98,526.28541719],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353659187,[[168.83,60.74],[168.8,60.72],[168.79,5.8659],[168.75,511.68]],[[168.91,60.72],[168.92,66.6588],[168.94,5.9374],[168.98,526.28541719],[169.01,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353659686,[[168.83,60.74],[168.8,60.72],[168.79,5.8659],[168.75,511.68]],[[168.91,60.72],[168.92,60.74],[168.93,5.9182],[168.94,5.9374],[168.98,526.28541719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353659886,[[168.84,60.7],[168.83,60.74],[168.79,5.8659],[168.75,511.68]],[[168.91,60.72],[168.93,5.9182],[168.94,5.9374],[168.95,60.74],[168.98,511.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353660387,[[168.84,60.7],[168.83,60.74],[168.79,5.8659],[168.75,511.68]],[[168.91,60.72],[168.92,5.9186],[168.94,5.9374],[168.95,60.74],[168.98,511.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353660588,[[168.84,60.7],[168.83,60.74],[168.79,5.8659],[168.75,511.68],[168.55,54.95443498]],[[168.91,60.72],[168.92,5.9186],[168.94,5.9374],[168.95,60.74],[168.98,511.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353661087,[[168.79,5.8659],[168.75,511.68],[168.55,54.95443498]],[[168.91,60.72],[168.94,5.9374],[168.95,60.74],[168.98,511.68],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353661290,[[168.79,64.7059],[168.75,511.68],[168.63,5.919],[168.62,17.77],[168.55,54.95443498]],[[168.91,121.46],[168.94,5.9374],[168.98,529.45],[169.04,542.0],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353661489,[[168.79,64.7059],[168.77,60.7],[168.75,511.68],[168.7,1.9215],[168.63,5.919]],[[168.91,121.46],[168.94,5.9374],[168.98,529.45],[169.04,542.0],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353661691,[[168.81,5.9223],[168.79,64.7059],[168.77,60.7],[168.75,511.68],[168.7,1.9215]],[[168.86,5.9209],[168.91,121.46],[168.94,5.9374],[168.98,529.45],[169.04,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353661988,[[168.79,64.7059],[168.77,60.7],[168.75,511.68],[168.7,1.9215]],[[168.85,60.7],[168.91,60.74],[168.94,5.9374],[168.98,529.45],[168.99,11.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353662180,[[168.79,64.7059],[168.77,60.7],[168.75,511.68],[168.7,1.9215],[168.58,52.30653512]],[[168.84,5.9217],[168.85,60.7],[168.91,60.74],[168.94,5.9374],[168.98,529.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353662376,[[168.76,60.74],[168.75,511.68],[168.74,60.7],[168.7,1.9215],[168.62,5.919]],[[168.85,60.7],[168.91,60.74],[168.94,5.9374],[168.98,529.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353662377,[[168.76,60.74],[168.75,511.68],[168.74,60.7],[168.7,1.9215],[168.62,5.919]],[[168.85,60.7],[168.91,60.74],[168.94,5.9374],[168.97,542.0],[168.98,529.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353662580,[[168.76,64.6016],[168.75,511.68],[168.74,60.7],[168.7,1.9215],[168.62,5.919]],[[168.85,60.7],[168.91,60.74],[168.94,5.9374],[168.96,17.77],[168.97,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353662794,[[168.8,5.9226],[168.76,64.6016],[168.75,511.68],[168.74,60.7],[168.7,1.9215]],[[168.84,5.9214],[168.85,60.7],[168.87,60.74],[168.94,5.9374],[168.96,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353662998,[[168.8,5.9226],[168.76,64.6016],[168.75,511.68],[168.74,60.7],[168.7,1.9215]],[[168.85,60.7],[168.87,60.74],[168.94,5.9374],[168.96,17.77],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353663189,[[168.8,60.74],[168.76,3.8616],[168.75,511.68],[168.74,60.7],[168.7,1.9215]],[[168.85,60.7],[168.87,60.74],[168.94,5.9374],[168.99,29.6023],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353663488,[[168.77,1.9215],[168.76,3.8616],[168.75,511.68]],[[168.85,60.7],[168.9,60.74],[168.94,5.9374],[168.97,559.77],[168.99,11.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353663689,[[168.78,60.74],[168.76,64.5616],[168.75,511.68],[168.71,1.9215]],[[168.85,60.7],[168.9,60.74],[168.94,5.9374],[168.97,559.77],[168.99,11.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353663894,[[168.78,60.74],[168.76,64.5616],[168.75,511.68],[168.71,1.9215],[168.7,62.00703688]],[[168.85,60.7],[168.9,60.74],[168.94,5.9374],[168.97,559.77],[168.99,11.8323]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353664396,[[168.79,5.9228],[168.78,60.74],[168.76,64.5616],[168.75,511.68],[168.71,1.9215]],[[168.84,5.9216],[168.85,60.7],[168.9,60.74],[168.94,5.9374],[168.97,559.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353665092,[[168.78,60.74],[168.76,64.5616],[168.75,511.68],[168.71,1.9215],[168.59,5.919]],[[168.85,60.7],[168.9,60.74],[168.94,5.9374],[168.97,542.0],[169.01,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353665594,[[168.78,60.74],[168.76,64.5616],[168.75,511.68],[168.71,1.9215],[168.59,5.919]],[[168.85,60.7],[168.9,60.74],[168.94,5.9374],[168.97,542.0],[169.32,64.9653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353665785,[[168.78,60.74],[168.77,1.9366],[168.76,64.5616],[168.75,511.68],[168.62,23.689]],[[168.91,60.7],[168.93,60.7],[168.94,5.9374],[168.97,542.0],[169.06,221.27674894]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353666286,[[168.78,60.74],[168.77,1.9366],[168.76,64.5616],[168.75,511.68],[168.62,23.689]],[[168.91,60.7],[168.93,60.7],[168.94,5.9374],[169.06,221.27674894]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353666287,[[168.78,60.74],[168.77,1.9366],[168.76,64.5616],[168.75,511.68],[168.62,23.689]],[[168.91,66.6192],[168.93,60.7],[168.94,5.9374],[169.05,559.77],[169.06,221.27674894]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353666493,[[168.78,60.74],[168.77,1.9366],[168.76,64.5616],[168.75,511.68],[168.62,23.689]],[[168.91,60.7],[168.93,60.7],[168.94,5.9374],[169.05,559.77],[169.06,221.27674894]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353666691,[[168.78,60.74],[168.77,1.9366],[168.76,64.5616],[168.75,511.68],[168.62,23.689]],[[168.87,5.9203],[168.91,60.7],[168.93,60.7],[168.94,5.9374],[169.05,559.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353667093,[[168.78,60.74],[168.77,1.9366],[168.76,64.5616],[168.75,511.68],[168.62,23.689]],[[168.91,60.7],[168.93,60.7],[168.94,5.9374],[169.05,559.77],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353667294,[[168.86,5.9206],[168.78,60.74],[168.77,1.9366],[168.76,64.5616],[168.75,511.68]],[[168.91,60.7],[168.93,60.7],[168.94,5.9374],[169.05,559.77],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353667595,[[168.84,60.7],[168.81,60.7],[168.77,1.9366],[168.76,3.8616],[168.75,511.68]],[[168.91,60.7],[168.93,60.7],[168.94,5.9374],[169.05,559.77],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353667889,[[168.84,60.7],[168.82,60.7],[168.77,1.9366],[168.76,3.8616],[168.75,511.68]],[[168.95,60.7],[168.98,572.38],[169.05,542.0],[169.06,209.44934894],[169.07,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353668195,[[168.89,5.9195],[168.84,60.7],[168.83,3.7699],[168.82,60.7],[168.77,1.9366]],[[168.93,5.9183],[168.95,60.7],[168.97,1.99],[168.98,572.38],[169.04,3.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353668391,[[168.87,60.7],[168.84,60.7],[168.83,3.7699],[168.77,1.9366]],[[168.95,60.7],[168.97,1.99],[168.98,572.38],[169.04,3.8257],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353668695,[[168.87,60.7],[168.84,60.7],[168.83,3.7699],[168.77,1.9366]],[[168.93,5.9183],[168.95,60.7],[168.97,1.99],[168.98,572.38],[169.04,3.8257]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353668890,[[168.87,60.7],[168.84,60.7],[168.83,3.7699],[168.77,1.9366],[168.47,951.3426]],[[168.95,60.7],[168.97,5.8157],[168.98,572.38],[250.0,0.1],[250.18,150.37225142]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353669089,[[168.87,60.7],[168.84,62.5991],[168.83,3.7699],[168.47,951.3426]],[[168.95,60.7],[168.97,5.8157],[168.98,572.38],[169.09,17.77],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353669294,[[168.9,5.9189],[168.87,60.7],[168.84,62.5991],[168.83,3.7699],[168.7,67.92603688]],[[168.95,66.6178],[168.97,5.8157],[168.98,572.38],[169.09,17.77],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353669493,[[168.87,60.7],[168.84,62.5991],[168.83,3.7699],[168.7,67.92603688]],[[168.95,60.7],[168.97,5.8157],[168.98,572.38],[169.09,17.77],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353669895,[[168.9,5.9192],[168.87,60.7],[168.84,62.5991],[168.83,3.7699],[168.7,67.92603688]],[[168.95,60.7],[168.97,5.8157],[168.98,572.38],[169.09,17.77],[169.14,209.44934894]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353670195,[[168.87,60.7],[168.84,62.5991],[168.83,3.7699],[168.7,67.92603688]],[[168.95,60.7],[168.97,5.8157],[168.98,572.38],[169.09,17.77],[169.14,209.44934894]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353670494,[[168.84,60.68],[168.83,3.7699],[168.7,67.92603688],[168.6,617.72443498],[168.58,52.30653512]],[[168.94,60.68],[168.95,60.7],[168.97,5.8157],[168.98,511.68],[169.09,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353670795,[[168.84,60.68],[168.83,3.7699],[168.81,60.7],[168.76,1.9467],[168.75,511.68]],[[168.94,60.68],[168.95,60.7],[168.97,5.8157],[168.98,511.68],[169.09,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353671295,[[168.84,60.68],[168.83,3.7699],[168.81,60.7],[168.76,1.9467],[168.75,511.68]],[[168.94,60.68],[168.95,60.7],[168.97,5.8157],[168.98,511.68],[169.08,209.44934894]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353672097,[[168.88,5.9196],[168.84,60.68],[168.83,3.7699],[168.81,60.7],[168.76,1.9467]],[[168.92,5.9187],[168.94,60.68],[168.95,60.7],[168.97,5.8157],[168.98,511.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353672496,[[168.84,60.68],[168.83,3.7699],[168.81,60.7],[168.76,1.9467]],[[168.94,60.68],[168.95,60.7],[168.97,5.8157],[168.98,511.68],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353672894,[[168.83,60.68],[168.8,60.68],[168.76,1.9467]],[[168.94,60.68],[168.95,60.7],[168.97,5.8157],[168.98,511.68],[169.01,11.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353673089,[[168.83,60.68],[168.8,60.68],[168.77,3.9052],[168.76,1.9467]],[[168.94,60.68],[168.95,60.7],[168.97,5.8157],[168.98,511.68],[169.01,11.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353673290,[[168.83,60.68],[168.82,5.9219],[168.78,60.68],[168.77,3.9052],[168.76,1.9467]],[[168.86,5.9206],[168.94,60.68],[168.95,60.7],[168.97,5.8157],[168.98,511.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353673492,[[168.82,5.9219],[168.8,60.68],[168.78,60.68],[168.77,3.9052],[168.76,1.9467]],[[168.86,5.9206],[168.87,60.68],[168.9,60.68],[168.97,5.8157],[168.98,511.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353674596,[[168.83,5.9216],[168.8,60.68],[168.78,60.68],[168.77,3.9052],[168.76,1.9467]],[[168.87,66.6003],[168.9,60.68],[168.97,5.8157],[168.98,511.68],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353674997,[[168.8,60.68],[168.78,60.68],[168.77,3.9052],[168.76,1.9467],[168.6,562.77]],[[168.87,60.68],[168.9,60.68],[168.97,5.8157],[168.98,511.68],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353675196,[[168.8,60.68],[168.78,60.68],[168.77,3.9052],[168.76,1.9467],[168.6,17.77]],[[168.87,60.68],[168.9,60.68],[168.97,5.8157],[168.98,529.45],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353675392,[[168.8,60.68],[168.77,3.9052],[168.76,62.6267],[168.7,62.00703688],[168.6,17.77]],[[168.87,60.68],[168.89,1.8786],[168.9,60.68],[168.97,21.5957],[168.98,511.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353675697,[[168.8,60.68],[168.77,3.9052],[168.76,62.6267],[168.7,62.00703688],[168.67,17.773]],[[168.87,60.68],[168.89,5.7922],[168.9,60.68],[168.97,17.77],[168.98,511.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353675901,[[168.8,121.36],[168.77,3.9052],[168.76,1.9467],[168.72,11.8505],[168.7,62.00703688]],[[168.98,511.68],[169.02,17.77],[250.0,0.1],[250.18,150.37225142],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353676093,[[168.8,121.36],[168.77,3.9052],[168.76,1.9467],[168.72,11.8505],[168.7,62.00703688]],[[168.96,5.7922],[168.97,121.36],[168.98,511.68],[250.0,0.1],[250.18,150.37225142]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353676592,[[168.8,121.36],[168.77,3.9052],[168.76,1.9467],[168.74,1.03060726],[168.72,11.8505]],[[168.96,5.7922],[168.97,121.36],[168.98,511.68],[169.07,11.8267],[169.08,1.03060726]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353677003,[[168.8,121.36],[168.77,3.9052],[168.76,1.9467],[168.74,1.03060726],[168.72,11.8505]],[[168.96,5.7922],[168.97,121.36],[168.98,511.68],[169.05,17.77],[169.07,11.8267]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353677196,[[168.87,5.9202],[168.8,121.36],[168.77,3.9052],[168.76,1.9467],[168.74,1.03060726]],[[168.91,5.9189],[168.96,5.7922],[168.97,121.36],[168.98,511.68],[169.05,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353677396,[[168.87,5.9202],[168.86,60.68],[168.83,60.68],[168.77,3.9052],[168.76,1.9467]],[[168.91,5.9189],[168.93,60.68],[168.96,5.7922],[168.97,60.68],[168.98,511.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353677601,[[168.86,60.68],[168.83,60.68],[168.77,3.9052],[168.76,1.9467]],[[168.91,5.9189],[168.93,60.68],[168.96,5.7922],[168.97,60.68],[168.98,511.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353677897,[[168.86,60.68],[168.84,5.921],[168.77,3.9052],[168.76,1.9467]],[[168.89,5.9196],[168.93,60.68],[168.96,5.7922],[168.97,60.68],[168.98,511.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353678205,[[168.86,60.68],[168.81,60.68],[168.77,3.9052],[168.76,1.9467],[167.24,0.0597943]],[[168.93,121.36],[168.96,5.7922],[168.98,511.68],[169.02,11.8307],[170.53,2.17215348]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353678402,[[168.83,60.68],[168.81,60.68],[168.77,3.9052],[168.76,1.9467],[168.62,54.95443498]],[[168.92,60.68],[168.93,60.68],[168.96,5.7922],[168.98,511.68],[169.02,11.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353678601,[[168.83,60.68],[168.78,60.68],[168.77,3.9052],[168.76,1.9467],[168.7,62.00703688]],[[168.92,60.68],[168.93,60.68],[168.96,5.7922],[168.98,529.45],[169.02,11.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353679205,[[168.83,60.68],[168.8,5.9227],[168.78,60.68],[168.77,3.9052],[168.76,1.9467]],[[168.92,60.68],[168.93,60.68],[168.96,5.7922],[168.98,529.45],[169.02,11.8307]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353679402,[[168.83,60.68],[168.8,5.9227],[168.78,60.68],[168.77,3.9052],[168.76,1.9467]],[[168.92,60.68],[168.93,60.68],[168.96,5.7922],[168.98,529.45],[169.02,12.86150569]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353679904,[[168.83,60.68],[168.8,5.9227],[168.78,60.68],[168.77,3.9052],[168.76,1.9467]],[[168.85,5.9212],[168.92,60.68],[168.93,60.68],[168.96,5.7922],[168.98,529.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353680103,[[168.83,60.68],[168.8,5.9227],[168.78,60.68],[168.77,3.9052],[168.76,1.9467]],[[168.85,5.9212],[168.87,60.68],[168.93,60.68],[168.96,5.7922],[168.98,529.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353680303,[[168.83,60.68],[168.8,5.9227],[168.78,60.68],[168.77,3.9052],[168.76,1.9467]],[[168.87,60.68],[168.93,60.68],[168.96,5.7922],[168.98,529.45],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353680507,[[168.83,60.68],[168.79,5.923],[168.78,60.68],[168.77,3.9052],[168.76,1.9467]],[[168.84,5.9213],[168.87,60.68],[168.93,60.68],[168.96,5.7922],[168.98,529.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353680801,[[168.79,5.923],[168.78,60.68],[168.77,3.9052],[168.76,1.9467]],[[168.84,5.9213],[168.87,60.68],[168.93,60.68],[168.96,5.7922],[168.98,529.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353680802,[[168.79,60.68],[168.78,60.68],[168.77,3.9052],[168.76,1.9467]],[[168.87,60.68],[168.89,60.68],[168.96,5.7922],[168.98,529.45],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353680991,[[168.8,5.9226],[168.79,60.68],[168.78,60.68],[168.77,3.9052],[168.76,1.9467]],[[168.84,5.9216],[168.87,60.68],[168.89,60.68],[168.96,5.7922],[168.98,529.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353681512,[[168.79,60.68],[168.78,66.6033],[168.77,3.9052],[168.76,1.9467],[168.6,5.919]],[[168.87,60.68],[168.89,60.68],[168.96,5.7922],[168.97,11.8342],[168.98,529.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353681802,[[168.79,60.68],[168.78,5.9233],[168.77,3.9052],[168.76,1.9467],[168.74,60.68]],[[168.87,60.68],[168.88,1.8507],[168.89,60.68],[168.96,3.9136],[168.97,29.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353682003,[[168.79,60.68],[168.77,3.9052],[168.76,1.9467],[168.74,60.68]],[[168.81,5.9224],[168.87,60.68],[168.88,5.7311],[168.89,60.68],[168.97,29.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353682202,[[168.79,60.68],[168.77,3.9052],[168.76,1.9467],[168.74,60.68]],[[168.81,5.9224],[168.83,60.68],[168.88,5.7311],[168.89,60.68],[168.97,29.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353682805,[[168.79,60.68],[168.77,9.8287],[168.76,1.9467],[168.74,60.68],[168.59,5.919]],[[168.81,5.9224],[168.83,60.68],[168.88,5.7311],[168.89,60.68],[168.97,29.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353683005,[[168.79,60.68],[168.77,9.8287],[168.76,1.9467],[168.65,1.03112639],[168.59,5.919]],[[168.81,5.9224],[168.83,60.68],[168.88,5.7311],[168.89,60.68],[168.97,29.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353683201,[[168.79,60.68],[168.77,9.8287],[168.76,1.9467],[168.74,60.68],[168.65,1.03112639]],[[168.81,5.9224],[168.83,60.68],[168.88,5.7311],[168.89,60.68],[168.97,29.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353684002,[[168.79,60.68],[168.77,3.9052],[168.76,7.8707],[168.74,60.68]],[[168.8,5.9227],[168.83,60.68],[168.88,5.7311],[168.89,60.68],[168.97,29.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353684208,[[168.79,60.68],[168.77,3.9052],[168.76,5.924],[168.74,60.68],[168.56,17.7934]],[[168.8,5.9227],[168.83,60.68],[168.88,5.7311],[168.89,60.68],[168.97,29.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353684408,[[168.79,60.68],[168.77,3.9052],[168.71,1.9949],[168.65,1.03112639],[168.56,17.7934]],[[168.83,60.68],[168.88,5.7311],[168.89,60.68],[168.97,29.6042],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353684705,[[168.79,60.68],[168.77,3.9052],[168.73,60.68],[168.71,1.9949],[168.65,1.03112639]],[[168.83,60.68],[168.88,5.7311],[168.89,60.68],[168.97,29.6042],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353684905,[[168.79,60.68],[168.77,9.8289],[168.73,60.68],[168.71,1.9949],[168.65,1.03112639]],[[168.83,60.68],[168.88,5.7311],[168.89,60.68],[168.97,29.6042],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353685305,[[168.79,60.68],[168.77,1.9694],[168.71,1.9949],[168.65,1.03112639]],[[168.8,5.9227],[168.83,60.68],[168.88,5.7311],[168.89,60.68],[168.97,29.6042]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353685505,[[168.76,60.68],[168.72,1.85],[168.71,1.9949],[168.65,1.03112639],[168.58,34.51603512]],[[168.83,60.68],[168.85,60.68],[168.88,5.7311],[168.97,29.6042],[168.99,1.03111111]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353685705,[[168.76,60.68],[168.72,3.7747],[168.71,1.9949],[168.65,1.03112639],[168.61,5.919]],[[168.83,60.68],[168.85,60.68],[168.88,5.7311],[168.92,11.8375],[168.97,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353685903,[[168.76,60.68],[168.72,3.7747],[168.71,62.6749],[168.67,511.68],[168.61,5.919]],[[168.83,60.68],[168.85,60.68],[168.88,5.7311],[168.92,11.8375],[168.97,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353686104,[[168.76,60.68],[168.74,5.9248],[168.72,3.7747],[168.71,62.6749],[168.67,511.68]],[[168.78,5.9237],[168.83,60.68],[168.85,60.68],[168.88,5.7311],[168.92,11.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353686304,[[168.76,60.68],[168.72,3.7747],[168.71,62.6749],[168.67,511.68],[168.47,892.0]],[[168.83,60.68],[168.85,60.68],[168.88,5.7311],[168.92,11.8375],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353686505,[[168.76,60.68],[168.72,3.7747],[168.71,62.6749],[168.67,511.68],[168.47,892.0]],[[168.82,60.68],[168.85,60.68],[168.88,5.7311],[168.92,11.8375],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353686709,[[168.73,60.68],[168.72,9.7002],[168.71,1.9949],[168.7,122.68703688],[168.67,511.68]],[[168.76,5.9244],[168.82,60.68],[168.85,60.68],[168.88,5.7311],[168.92,29.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353686908,[[168.73,60.68],[168.72,9.7002],[168.71,1.9949],[168.7,122.68703688],[168.67,511.68]],[[168.76,5.9244],[168.78,60.68],[168.85,60.68],[168.88,5.7311],[168.92,29.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353687412,[[168.73,66.6051],[168.72,3.7747],[168.71,1.9949],[168.7,122.68703688],[168.67,511.68]],[[168.77,5.9239],[168.78,60.68],[168.85,60.68],[168.88,5.7311],[168.92,29.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353687711,[[168.73,60.68],[168.72,3.7747],[168.71,1.9949],[168.7,122.68703688],[168.67,511.68]],[[168.81,60.68],[168.85,60.68],[168.88,5.7311],[168.92,11.8375],[168.95,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353687912,[[168.73,60.68],[168.72,3.7747],[168.71,1.9949],[168.7,122.68703688],[168.67,511.68]],[[168.85,60.68],[168.88,5.7311],[168.98,523.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353687913,[[168.73,60.68],[168.72,3.7747],[168.71,1.9949],[168.7,122.68703688],[168.67,511.68]],[[168.85,60.68],[168.88,5.7311],[168.98,523.513],[250.0,0.1],[250.18,150.37225142]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353688209,[[168.74,60.68],[168.73,60.68],[168.72,3.7747],[168.71,1.9949],[168.7,62.00703688]],[[168.85,60.68],[168.88,66.4311],[168.98,523.513],[169.05,17.7425],[169.14,2470.44934894]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353688404,[[168.74,60.68],[168.73,60.68],[168.72,3.7747],[168.71,1.9949],[168.7,62.00703688]],[[168.85,60.68],[168.88,66.4311],[168.98,523.513],[168.99,14.60613839],[169.05,17.7425]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353688606,[[168.74,60.68],[168.73,60.68],[168.72,3.7747],[168.71,1.9949],[168.7,62.00703688]],[[168.88,66.4311],[168.98,523.513],[168.99,14.60613839],[169.02,1.03106529],[169.05,17.7425]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353688910,[[168.74,60.68],[168.73,60.68],[168.72,3.7747],[168.71,1.9949],[168.7,62.00703688]],[[168.87,60.68],[168.91,60.7],[168.98,523.513],[168.99,14.60613839],[169.01,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353689102,[[168.74,60.68],[168.73,60.68],[168.72,3.7747],[168.71,1.9949],[168.7,62.00703688]],[[168.87,60.68],[168.92,60.7],[168.95,5.9215],[168.98,523.513],[168.99,14.60613839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353689711,[[168.73,60.68],[168.72,3.7747],[168.71,1.9949],[168.7,62.00703688]],[[168.87,60.68],[168.92,60.7],[168.95,5.9215],[168.98,523.513],[168.99,14.60613839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353689899,[[168.74,60.68],[168.73,60.68],[168.72,3.7747],[168.71,1.9949],[168.7,62.00703688]],[[168.87,60.68],[168.92,60.7],[168.95,5.9215],[168.98,523.513],[168.99,14.60613839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353690203,[[168.77,5.9237],[168.74,60.68],[168.73,60.68],[168.72,3.7747],[168.71,1.9949]],[[168.81,5.9225],[168.87,121.38],[168.95,23.6915],[168.98,523.513],[168.99,14.60613839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353690404,[[168.72,3.7747],[168.71,1.9949]],[[168.83,60.68],[168.86,5.9215],[168.87,60.7],[168.95,17.77],[168.98,523.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353690609,[[168.73,60.7],[168.72,64.4547],[168.71,1.9949],[168.59,5.919]],[[168.83,60.68],[168.86,5.9215],[168.87,60.7],[168.95,17.77],[168.98,523.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353690998,[[168.73,60.7],[168.72,64.4547],[168.71,1.9949],[168.59,5.919],[168.58,46.37633512]],[[168.83,121.38],[168.86,5.9215],[168.92,11.8372],[168.95,17.77],[168.98,523.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353690999,[[168.73,60.7],[168.72,64.4547],[168.71,1.9949],[168.59,5.919],[168.58,46.37633512]],[[168.83,121.38],[168.86,5.9215],[168.92,11.8372],[168.95,17.77],[168.98,511.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353691205,[[168.73,60.7],[168.72,64.4547],[168.71,1.9949],[168.59,5.919],[168.58,46.37633512]],[[168.83,121.38],[168.86,5.9215],[168.91,17.77],[168.92,11.8372],[168.98,511.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353691411,[[168.73,66.6251],[168.72,64.4547],[168.71,1.9949],[168.59,5.919],[168.58,46.37633512]],[[168.78,5.9235],[168.83,121.38],[168.86,5.9215],[168.91,17.77],[168.92,11.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353691612,[[168.73,66.6251],[168.72,3.7747],[168.71,1.9949],[168.69,60.68],[168.59,5.919]],[[168.78,5.9235],[168.79,60.68],[168.83,60.7],[168.86,5.9215],[168.91,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353691807,[[168.73,66.6251],[168.72,3.7747],[168.71,1.9949],[168.69,60.68],[168.59,5.919]],[[168.79,60.68],[168.83,60.7],[168.86,5.9215],[168.91,17.77],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353692009,[[168.73,60.7],[168.72,3.7747],[168.71,5.9257],[168.69,60.68],[168.59,5.919]],[[168.76,5.9243],[168.79,60.68],[168.83,60.7],[168.86,5.9215],[168.91,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353692207,[[168.72,60.7],[168.71,5.9257],[168.68,4.0672],[168.63,1.9474],[168.59,5.919]],[[168.76,5.9243],[168.79,60.68],[168.83,60.7],[168.86,5.9215],[168.88,511.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353692512,[[168.68,4.0672],[168.63,1.9474],[168.59,5.919]],[[168.79,60.68],[168.86,5.9215],[168.88,511.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353692513,[[168.69,60.7],[168.68,4.0672],[168.65,60.68],[168.63,1.9474],[168.59,5.919]],[[168.75,60.68],[168.79,60.7],[168.86,23.6915],[168.88,511.7],[168.97,17.7513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353692706,[[168.69,66.6265],[168.68,4.0672],[168.65,60.68],[168.63,1.9474],[168.59,5.919]],[[168.75,60.68],[168.78,5.8439],[168.79,60.7],[168.86,17.77],[168.88,511.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353693216,[[168.69,66.6265],[168.68,4.0672],[168.65,60.68],[168.63,1.9474],[168.59,5.919]],[[168.74,5.9252],[168.75,60.68],[168.78,5.8439],[168.79,60.7],[168.86,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353693514,[[168.69,66.6265],[168.68,4.0672],[168.65,60.68],[168.63,1.9474],[168.59,5.919]],[[168.75,60.68],[168.78,5.8439],[168.79,60.7],[168.87,17.77],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353693713,[[168.7,5.9262],[168.69,60.7],[168.68,4.0672],[168.65,60.68],[168.63,1.9474]],[[168.74,5.9249],[168.75,60.68],[168.78,5.8439],[168.79,60.7],[168.87,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353694215,[[168.69,60.7],[168.68,4.0672],[168.65,60.68],[168.63,1.9474],[168.53,5.919]],[[168.75,60.68],[168.78,5.8439],[168.79,60.7],[168.87,17.77],[169.06,29.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353694509,[[168.71,5.9255],[168.69,60.7],[168.68,4.0672],[168.65,60.68],[168.63,1.9474]],[[168.75,60.68],[168.76,5.9244],[168.78,5.8439],[168.79,60.7],[168.87,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353694712,[[168.71,5.9255],[168.69,60.7],[168.68,4.0672],[168.65,60.68],[168.63,1.9474]],[[168.75,60.68],[168.78,5.8439],[168.79,60.7],[168.87,17.77],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353694916,[[168.7,5.9262],[168.69,60.7],[168.68,4.0672],[168.65,60.68],[168.63,1.9474]],[[168.74,5.9249],[168.75,60.68],[168.78,5.8439],[168.79,60.7],[168.87,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353695113,[[168.66,60.7],[168.63,1.9474],[168.59,511.76],[168.58,34.51603512],[168.51,11.8652]],[[168.75,60.68],[168.78,5.8439],[168.79,60.7],[168.86,29.6114],[168.87,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353695311,[[168.66,60.7],[168.63,62.6274],[168.59,515.5771],[168.58,34.51603512],[168.51,11.8652]],[[168.75,60.68],[168.78,5.8439],[168.79,60.7],[168.86,29.6114],[168.87,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353695515,[[168.67,5.927],[168.66,60.7],[168.63,1.9474],[168.62,60.68],[168.59,515.5771]],[[168.72,5.9258],[168.75,121.38],[168.78,5.8439],[168.86,29.6114],[168.87,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353695811,[[168.66,60.7],[168.63,1.9474],[168.62,60.68],[168.59,515.5771],[168.49,5.919]],[[168.75,60.68],[168.78,66.5239],[168.86,11.8414],[168.87,542.0],[168.88,529.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353696111,[[168.71,5.9256],[168.66,60.7],[168.63,1.9474],[168.62,60.68],[168.59,515.5771]],[[168.75,60.68],[168.76,5.9244],[168.78,66.5239],[168.86,11.8414],[168.87,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353696315,[[168.67,1.8814],[168.66,60.7],[168.63,1.9474],[168.62,60.68],[168.59,513.6957]],[[168.75,60.68],[168.76,5.9244],[168.78,66.5239],[168.86,11.8414],[168.87,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353696510,[[168.67,3.8171],[168.66,121.38],[168.63,1.9474],[168.59,511.76],[168.49,550.919]],[[168.79,60.68],[168.8,5.9228],[168.83,60.68],[168.87,542.0],[168.93,11.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353696710,[[168.67,3.8171],[168.66,121.38],[168.63,1.9474],[168.59,511.76],[168.49,550.919]],[[168.85,1.9622],[168.86,3.7757],[168.87,542.0],[168.93,11.837],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353696919,[[168.67,3.8171],[168.66,121.38],[168.63,1.9474],[168.59,511.76],[168.49,550.919]],[[168.84,121.36],[168.85,1.9622],[168.86,3.7757],[168.93,11.837],[168.94,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353697109,[[168.67,3.8171],[168.66,121.38],[168.63,13.8048],[168.59,511.76],[168.49,550.919]],[[168.84,121.36],[168.85,1.9622],[168.86,3.7757],[168.93,11.837],[168.94,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353698520,[[168.67,3.8171],[168.66,121.38],[168.63,13.8048],[168.59,511.76],[168.49,567.15346953]],[[168.84,121.36],[168.85,1.9622],[168.86,3.7757],[168.93,11.837],[168.94,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353699016,[[168.67,3.8171],[168.66,121.38],[168.63,13.8048],[168.59,511.76],[168.49,567.15346953]],[[168.79,5.9231],[168.84,121.36],[168.85,1.9622],[168.86,3.7757],[168.93,11.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353699221,[[168.67,3.8171],[168.66,121.38],[168.63,13.8048],[168.59,511.76],[168.49,567.15346953]],[[168.78,60.68],[168.84,60.68],[168.85,1.9622],[168.86,3.7757],[168.93,11.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353700121,[[168.67,3.8171],[168.66,121.38],[168.63,13.8048],[168.59,511.76],[168.58,35.54748241]],[[168.78,60.68],[168.84,60.68],[168.85,1.9622],[168.86,3.7757],[168.93,11.837]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353700420,[[168.75,5.9245],[168.67,3.8171],[168.66,121.38],[168.63,13.8048],[168.59,511.76]],[[168.78,60.68],[168.79,5.9234],[168.84,60.68],[168.85,1.9622],[168.86,3.7757]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353700618,[[168.75,5.9245],[168.74,60.68],[168.7,60.68],[168.67,3.8171],[168.63,13.8048]],[[168.78,60.68],[168.84,60.68],[168.85,1.9622],[168.86,3.7757],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353700918,[[168.77,5.9238],[168.74,60.68],[168.7,60.68],[168.67,3.8171],[168.63,13.8048]],[[168.78,60.68],[168.84,60.68],[168.85,1.9622],[168.86,3.7757],[170.41,2.17215348]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353701119,[[168.74,60.68],[168.7,60.68],[168.69,511.86],[168.67,3.8171],[168.63,13.8048]],[[168.81,60.68],[168.84,60.68],[168.85,1.9622],[168.86,3.7757],[168.97,18.78259445]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353701415,[[168.74,60.68],[168.71,1.9213],[168.7,60.68],[168.69,511.86],[168.67,3.8171]],[[168.84,60.68],[168.85,1.9622],[168.86,3.7757],[168.97,18.78259445],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353701622,[[168.74,121.36],[168.71,1.9213],[168.69,511.86],[168.67,3.8171],[168.55,562.7939]],[[168.83,60.68],[168.85,1.9622],[168.86,3.7757],[168.87,60.68],[168.96,559.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353701823,[[168.75,3.9135],[168.74,121.36],[168.71,1.9213],[168.69,511.86],[168.58,41.46648241]],[[168.83,60.68],[168.85,1.9622],[168.86,3.7757],[168.87,60.68],[168.96,559.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353702121,[[168.75,3.9135],[168.74,121.36],[168.71,1.9213],[168.69,511.86],[168.58,40.43503512]],[[168.83,60.68],[168.85,1.9622],[168.86,3.7757],[168.87,60.68],[168.96,559.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353702526,[[168.75,3.9135],[168.74,121.36],[168.71,1.9213],[168.69,511.86],[168.58,40.43503512]],[[168.83,60.68],[168.85,1.9622],[168.86,3.7757],[168.87,60.68],[168.96,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353702821,[[168.75,3.9135],[168.74,121.36],[168.71,1.9213],[168.69,511.86],[168.61,1.03112639]],[[168.83,60.68],[168.85,1.9622],[168.86,3.7757],[168.87,60.68],[168.96,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353704116,[[168.78,5.9232],[168.75,3.9135],[168.74,121.36],[168.71,1.9213],[168.69,511.86]],[[168.83,66.602],[168.85,1.9622],[168.86,3.7757],[168.87,60.68],[168.96,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353704321,[[168.78,60.68],[168.75,3.9135],[168.74,60.68],[168.71,1.9213],[168.69,511.86]],[[168.83,60.68],[168.85,1.9622],[168.86,3.7757],[168.87,60.68],[168.96,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353704518,[[168.77,60.68],[168.76,5.9241],[168.75,3.9135],[168.73,60.68],[168.71,1.9213]],[[168.83,60.68],[168.85,1.9622],[168.86,3.7757],[168.87,60.68],[168.96,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353704723,[[168.77,60.68],[168.76,60.68],[168.71,1.9213],[168.55,17.7939],[168.53,17.77]],[[168.89,60.68],[168.93,60.68],[168.95,511.88],[168.96,542.0],[168.99,14.60613839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353704923,[[168.77,60.68],[168.76,60.68],[168.72,3.8324],[168.71,1.9213],[168.55,17.7939]],[[168.88,1.9687],[168.89,60.68],[168.93,60.68],[168.95,515.618],[168.96,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353705223,[[168.77,60.68],[168.76,60.68],[168.72,3.8324],[168.71,1.9213],[168.55,17.7939]],[[168.86,5.921],[168.88,1.9687],[168.89,60.68],[168.93,60.68],[168.95,515.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353705419,[[168.77,60.68],[168.76,60.68],[168.72,3.8324],[168.71,1.9213],[168.55,17.7939]],[[168.86,5.921],[168.88,5.7067],[168.89,60.68],[168.93,60.68],[168.95,511.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353705626,[[168.82,5.922],[168.77,60.68],[168.76,60.68],[168.72,3.8324],[168.71,1.9213]],[[168.85,60.68],[168.88,5.7067],[168.89,60.68],[168.95,511.88],[250.18,150.37225142]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353705816,[[168.83,60.68],[168.82,658.52],[168.77,5.92],[168.72,3.8324],[168.71,546.9213]],[[169.06,209.44934894],[169.12,60.68],[169.13,542.0],[169.14,209.44934894],[169.16,17.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353706020,[[168.84,2.0123],[168.83,64.5124],[168.82,658.52],[168.78,64.0319591],[168.71,545.0]],[[169.05,5.7067],[169.07,270.26934894],[169.12,60.68],[169.13,542.0],[169.14,209.44934894]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353706221,[[168.84,2.0123],[168.83,64.5124],[168.82,658.52],[168.78,64.0319591],[168.75,11.8489]],[[169.03,5.9148],[169.05,66.5667],[169.07,209.44934894],[169.12,60.68],[169.13,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353706423,[[168.84,2.0123],[168.83,64.5124],[168.82,658.52],[168.78,64.0319591],[168.75,11.8489]],[[169.05,66.5667],[169.07,270.12934894],[169.13,542.0],[169.18,512.8701039],[169.27,17.7194]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353706722,[[168.84,2.0123],[168.83,64.5124],[168.82,658.52],[168.78,64.0319591],[168.75,11.8489]],[[169.01,5.9154],[169.05,66.5667],[169.07,270.12934894],[169.13,542.0],[169.16,35.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353706924,[[168.84,2.0123],[168.83,64.5124],[168.82,658.52],[168.78,64.0319591],[168.75,11.8489]],[[169.01,60.88],[169.05,5.7067],[169.07,270.12934894],[169.13,542.0],[169.16,35.5013]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353707728,[[168.84,2.0123],[168.83,64.5124],[168.82,658.52],[168.78,64.0319591],[168.75,11.8489]],[[169.01,60.88],[169.05,5.7067],[169.07,60.68],[169.13,559.77],[169.16,17.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353708023,[[168.85,60.86],[168.84,2.0123],[168.83,3.8324],[168.82,658.52],[168.78,64.0319591]],[[169.01,60.88],[169.03,60.66],[169.05,5.7067],[169.08,511.66],[169.13,559.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353708226,[[168.87,5.92],[168.86,60.66],[168.85,60.86],[168.84,2.0123],[168.83,3.8324]],[[168.95,5.9178],[169.01,60.88],[169.03,60.66],[169.05,5.7067],[169.08,511.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353708427,[[168.86,60.66],[168.85,60.86],[168.84,2.0123],[168.83,3.8324],[168.82,511.84]],[[168.95,5.9178],[168.96,60.86],[168.99,60.66],[169.05,5.7067],[169.08,511.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353708730,[[168.86,60.66],[168.85,60.86],[168.84,2.0123],[168.83,3.8324],[168.82,511.84]],[[168.96,60.86],[168.99,60.66],[169.05,5.7067],[169.08,511.66],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353708922,[[168.87,5.9202],[168.86,60.66],[168.85,60.86],[168.84,2.0123],[168.83,3.8324]],[[168.96,60.86],[168.98,1.99],[168.99,60.66],[169.05,3.738],[169.08,511.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353709122,[[168.86,60.66],[168.85,60.86],[168.84,2.0123],[168.83,3.8324],[168.75,17.7679]],[[168.96,60.86],[168.98,1.99],[168.99,60.66],[169.05,3.738],[169.08,511.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353709418,[[168.87,5.9202],[168.86,60.66],[168.85,60.86],[168.84,2.0123],[168.83,3.8324]],[[168.94,5.9178],[168.96,60.86],[168.98,1.99],[168.99,60.66],[169.05,3.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353709624,[[168.87,5.9202],[168.86,60.66],[168.85,60.86],[168.84,2.0123],[168.83,3.8324]],[[168.96,60.86],[168.98,1.99],[168.99,60.66],[169.05,3.738],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353709825,[[168.87,5.9202],[168.86,60.66],[168.85,60.86],[168.84,2.0123],[168.83,3.8324]],[[168.96,60.86],[168.97,3.8339],[168.98,1.99],[168.99,60.66],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353710030,[[168.87,5.9202],[168.86,60.66],[168.85,60.86],[168.84,2.0123],[168.83,3.8324]],[[168.96,60.86],[168.97,3.8339],[168.98,1.99],[168.99,60.66],[169.07,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353710226,[[168.88,5.9199],[168.86,60.66],[168.85,60.86],[168.84,2.0123],[168.83,3.8324]],[[168.93,5.9183],[168.96,60.86],[168.97,3.8339],[168.98,1.99],[168.99,60.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353710432,[[168.86,60.66],[168.85,60.86],[168.84,2.0123],[168.83,3.8324],[168.63,17.7853]],[[168.96,60.86],[168.97,3.8339],[168.98,1.99],[168.99,60.66],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353711027,[[168.89,5.9193],[168.86,60.66],[168.85,60.86],[168.84,2.0123],[168.83,3.8324]],[[168.96,60.86],[168.97,3.8339],[168.98,1.99],[168.99,60.66],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353711237,[[168.9,60.64],[168.89,5.9193],[168.85,60.86],[168.84,2.0123],[168.83,3.8324]],[[168.96,60.86],[168.97,3.8339],[168.98,1.99],[168.99,60.66],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353711527,[[168.9,60.64],[168.87,5.92],[168.85,60.86],[168.84,2.0123],[168.83,3.8324]],[[168.96,60.86],[168.97,3.8339],[168.98,1.99],[168.99,60.66],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353711934,[[168.9,60.64],[168.85,60.86],[168.84,2.0123],[168.83,3.8324],[168.61,54.95443498]],[[168.96,60.86],[168.97,3.8339],[168.98,1.99],[168.99,60.66],[169.09,11.8256]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353712435,[[168.9,60.64],[168.85,60.86],[168.84,2.0123],[168.83,3.8324],[168.74,1.03039365]],[[168.96,60.86],[168.97,3.8339],[168.98,1.99],[168.99,60.66],[169.09,11.8256]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353712836,[[168.87,60.64],[168.85,60.86],[168.84,2.0123],[168.83,3.8324],[168.74,1.03039365]],[[168.96,60.86],[168.97,3.8339],[168.98,1.99],[168.99,60.66],[169.09,11.8256]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353713031,[[168.87,60.64],[168.85,66.7807],[168.83,3.8324],[168.74,1.03039365]],[[168.96,60.86],[168.97,3.8339],[168.98,1.99],[168.99,60.66],[169.09,11.8256]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353713230,[[168.87,60.64],[168.85,5.9207],[168.83,3.8324],[168.82,572.66],[168.79,2.0382]],[[168.95,60.64],[168.96,60.86],[168.97,3.8339],[168.98,1.99],[169.09,11.8256]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353713533,[[168.87,60.64],[168.85,5.921],[168.82,572.66],[168.79,2.0382],[168.64,17.77]],[[168.95,60.64],[168.96,60.86],[168.97,3.8339],[168.98,1.99],[169.07,559.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353713736,[[168.87,60.64],[168.85,5.921],[168.82,572.66],[168.8,3.9364],[168.79,2.0382]],[[168.95,60.64],[168.96,60.86],[168.97,3.8339],[168.98,1.99],[169.07,559.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353713923,[[168.87,60.64],[168.82,511.84],[168.8,3.9364],[168.79,2.0382]],[[168.95,60.64],[168.96,60.86],[168.97,3.8339],[168.98,1.99],[169.07,559.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353714127,[[168.87,60.64],[168.82,572.7],[168.8,3.9364],[168.79,2.0382]],[[168.95,60.64],[168.96,60.86],[168.97,3.8339],[168.98,1.99],[169.07,559.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353714335,[[168.87,60.64],[168.85,5.9207],[168.82,572.7],[168.8,3.9364],[168.79,2.0382]],[[168.9,5.9194],[168.95,60.64],[168.96,60.86],[168.97,3.8339],[168.98,1.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353714537,[[168.87,60.64],[168.82,572.7],[168.8,3.9364],[168.79,2.0382]],[[168.92,60.86],[168.95,60.64],[168.97,3.8339],[168.98,1.99],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353715137,[[168.87,60.64],[168.82,572.7],[168.8,3.9364],[168.79,2.0382]],[[168.97,3.8339],[168.98,1.99],[247.3,94.07034833],[249.19,94.07034833],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353715340,[[168.87,60.64],[168.82,572.7],[168.8,3.9364],[168.79,2.0382]],[[168.95,60.86],[168.97,3.8339],[168.98,62.63],[247.3,94.07034833],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353715537,[[168.87,60.64],[168.86,60.86],[168.82,511.84],[168.8,3.9364],[168.79,2.0382]],[[168.95,60.86],[168.97,3.8339],[168.98,62.63],[247.3,94.07034833],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353716235,[[168.87,60.64],[168.86,60.86],[168.82,511.84],[168.8,3.9364],[168.79,2.0382]],[[168.97,3.8339],[168.98,1.99],[169.01,60.64],[169.07,542.0],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353716436,[[168.88,3.8632],[168.87,62.5111],[168.86,60.86],[168.82,511.84]],[[168.97,60.84],[168.98,1.99],[169.01,60.64],[169.06,3.8542],[169.07,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353716737,[[168.88,3.8632],[168.87,62.5111],[168.86,60.86],[168.82,511.84]],[[168.98,1.99],[169.01,60.64],[169.06,3.8542],[169.07,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353716738,[[168.88,3.8632],[168.87,62.5111],[168.86,60.86],[168.82,511.84],[168.64,562.77]],[[168.98,1.99],[169.01,60.64],[169.06,3.8542],[169.07,542.0],[169.09,11.8256]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353716937,[[168.88,3.8632],[168.87,62.5111],[168.86,60.86],[168.82,511.84],[168.64,562.77]],[[168.98,60.84],[169.01,60.64],[169.06,3.8542],[169.16,553.8203],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353717136,[[168.88,3.8632],[168.87,62.5111],[168.86,60.86],[168.82,511.84],[168.74,5.919]],[[168.98,60.84],[168.99,5.9164],[169.04,60.64],[169.05,1.9279],[169.06,3.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353717329,[[168.88,3.8632],[168.87,62.5111],[168.86,60.86],[168.82,511.84],[168.74,5.919]],[[169.01,60.88],[169.04,60.64],[169.05,1.9279],[169.06,3.8542],[169.12,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353717534,[[168.88,3.8632],[168.87,62.5111],[168.86,60.86],[168.82,511.84],[168.74,5.919]],[[168.98,5.9164],[169.01,60.88],[169.04,60.64],[169.05,1.9279],[169.06,3.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353717736,[[168.88,3.8632],[168.87,62.5111],[168.86,60.86],[168.82,511.84],[168.74,5.919]],[[169.01,60.88],[169.04,60.64],[169.05,1.9279],[169.06,3.8542],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353718241,[[168.94,5.9178],[168.88,3.8632],[168.87,62.5111],[168.86,60.86],[168.82,511.84]],[[169.0,5.9157],[169.01,60.88],[169.04,60.64],[169.05,1.9279],[169.06,3.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353718433,[[168.95,60.64],[168.92,60.84],[168.88,3.8632],[168.87,1.8711],[168.82,511.84]],[[169.0,5.9157],[169.01,60.88],[169.04,60.64],[169.05,1.9279],[169.06,3.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353718633,[[168.95,60.64],[168.92,60.84],[168.88,3.8632],[168.87,1.8711],[168.82,511.84]],[[169.02,60.82],[169.04,60.64],[169.05,1.9279],[169.06,3.8542],[169.14,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353718833,[[168.98,5.9164],[168.95,60.64],[168.92,60.84],[168.88,3.8632],[168.87,1.8711]],[[169.02,60.82],[169.04,5.9146],[169.05,1.9279],[169.06,3.8542],[169.07,60.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353719139,[[168.95,60.64],[168.92,60.84],[168.88,3.8632],[168.87,1.8711]],[[169.02,60.82],[169.04,5.9146],[169.05,1.9279],[169.06,3.8542],[169.07,60.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353719140,[[168.99,60.64],[168.92,572.36],[168.88,3.8632],[168.87,1.8711],[168.82,17.77]],[[169.05,62.7679],[169.06,3.8542],[169.07,60.64],[169.19,1.02998195],[169.22,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353719441,[[169.0,60.64],[168.96,60.86],[168.92,511.52],[168.88,3.8632],[168.87,1.8711]],[[169.05,62.7679],[169.06,3.8542],[169.07,60.64],[169.16,1065.3403],[169.22,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353719736,[[169.0,121.76],[168.92,511.52],[168.88,3.8632],[168.87,13.7115],[168.78,609.0319591]],[[169.12,60.84],[169.16,60.64],[169.23,11.8155],[169.27,542.0],[169.41,29.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353719935,[[169.0,121.76],[168.92,511.52],[168.88,3.8632],[168.87,13.7115],[168.82,545.0]],[[169.12,60.84],[169.15,5.7231],[169.16,60.64],[169.23,11.8155],[169.24,511.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353720136,[[169.03,5.9143],[169.0,121.76],[168.92,511.52],[168.88,3.8632],[168.87,13.7115]],[[169.09,5.9129],[169.12,60.84],[169.15,5.7231],[169.16,60.64],[169.23,11.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353720336,[[169.04,60.62],[169.0,61.12],[168.92,511.52],[168.88,3.8632],[168.87,13.7115]],[[169.09,5.9129],[169.12,60.84],[169.15,5.7231],[169.16,60.64],[169.23,11.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353720635,[[169.04,60.62],[168.92,511.52],[168.88,3.8632],[168.87,13.7115],[168.81,17.7665]],[[169.26,1.02961626],[169.28,14.57691255],[251.07,94.07034833],[251.93,5.0],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353720837,[[169.05,61.22],[169.04,60.62],[169.02,511.44],[168.88,3.8632],[168.87,558.7115]],[[169.21,60.62],[169.22,5.7231],[169.23,61.22],[169.28,14.57691255],[169.3,11.8106]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353721037,[[169.05,67.2238],[169.04,60.62],[169.02,511.44],[168.94,11.8354],[168.88,545.0]],[[169.22,5.7231],[169.23,61.22],[169.24,572.14],[169.28,14.57691255],[169.3,11.8106]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353721236,[[169.12,5.9112],[169.05,67.2238],[169.04,60.62],[169.02,511.44],[168.94,11.8354]],[[169.18,5.9095],[169.22,5.7231],[169.23,61.22],[169.24,572.14],[169.28,14.57691255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353721442,[[169.13,60.62],[169.1,61.24],[169.05,6.0038],[169.02,511.44],[168.94,11.8354]],[[169.22,5.7231],[169.23,61.22],[169.24,572.14],[169.28,14.57691255],[169.34,244.70586815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353721637,[[169.14,60.62],[169.1,61.24],[169.05,6.0038],[169.02,511.44],[168.94,11.8354]],[[169.22,5.7231],[169.23,61.22],[169.24,572.14],[169.28,14.57691255],[169.34,244.70586815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353721833,[[169.14,60.62],[169.1,61.24],[169.05,6.0038],[169.02,511.44],[168.94,11.8354]],[[169.22,5.7231],[169.23,62.30517866],[169.24,572.14],[169.28,14.57691255],[169.34,244.70586815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353722037,[[169.05,6.0038],[169.02,511.44],[168.94,11.8354]],[[169.22,5.7231],[169.23,61.22],[169.24,572.14],[169.28,14.57691255],[169.34,244.70586815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353722240,[[169.06,121.86],[169.05,6.0038],[169.02,511.44],[168.94,11.8354],[168.87,5.919]],[[169.22,5.7231],[169.23,61.22],[169.24,572.14],[169.28,14.57691255],[169.34,1.02905301]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353722840,[[169.06,127.7733],[169.05,6.0038],[169.02,511.44],[168.94,11.8354],[168.87,5.919]],[[169.13,5.9115],[169.22,5.7231],[169.23,61.22],[169.24,572.14],[169.28,14.57691255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353723036,[[169.06,127.7733],[169.05,4.0206],[169.02,511.44],[168.95,1.9227],[168.94,11.8354]],[[169.14,61.22],[169.18,60.6],[169.22,5.7231],[169.24,511.52],[169.28,14.57691255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353723346,[[169.06,121.86],[169.05,4.0206],[169.02,511.44],[168.95,1.9227],[168.94,11.8354]],[[169.14,61.22],[169.18,60.6],[169.22,5.7231],[169.24,511.52],[169.28,14.57691255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353723641,[[169.06,121.86],[169.05,4.0206],[169.02,511.44],[168.95,1.9227],[168.94,11.8354]],[[169.17,61.2],[169.18,60.6],[169.22,5.7231],[169.24,511.52],[169.28,14.57691255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353723840,[[169.06,121.86],[169.05,4.0206],[169.03,1.9227],[169.02,511.44],[168.94,11.8354]],[[169.17,61.2],[169.21,60.6],[169.22,5.7231],[169.24,511.52],[169.28,14.57691255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353724741,[[169.09,5.9122],[169.06,121.86],[169.05,4.0206],[169.03,1.9227],[169.02,511.44]],[[169.15,5.9105],[169.17,61.2],[169.21,60.6],[169.22,5.7231],[169.24,511.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353724942,[[169.1,60.6],[169.06,61.24],[169.05,4.0206],[169.03,1.9227],[169.02,511.44]],[[169.17,61.22],[169.21,60.6],[169.22,5.7231],[169.24,511.52],[169.65,5.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353725142,[[169.1,121.84],[169.05,4.0206],[169.03,1.9227],[169.02,511.44]],[[169.21,60.6],[169.22,5.7231],[169.24,511.52],[169.65,5.919],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353725343,[[169.1,121.84],[169.05,4.0206],[169.03,1.9227],[169.02,511.44],[168.87,550.919]],[[169.17,5.9098],[169.2,61.24],[169.21,60.6],[169.22,5.7231],[169.24,511.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353725842,[[169.11,5.9116],[169.1,121.84],[169.05,4.0206],[169.03,1.9227],[169.02,511.44]],[[169.17,5.9098],[169.2,61.24],[169.21,60.6],[169.22,5.7231],[169.24,511.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353726140,[[169.1,121.84],[169.05,4.0206],[169.03,1.9227],[169.02,511.44]],[[169.17,5.9098],[169.2,61.24],[169.21,60.6],[169.22,5.7231],[169.24,511.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353726645,[[169.12,5.9115],[169.1,121.84],[169.05,4.0206],[169.03,1.9227],[169.02,511.44]],[[169.18,5.9095],[169.2,61.24],[169.21,60.6],[169.22,5.7231],[169.24,511.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353726944,[[169.1,121.84],[169.05,4.0206],[169.03,1.9227],[169.02,511.44],[168.71,54.95443498]],[[169.21,61.18],[169.22,5.7231],[169.24,572.7],[169.34,542.0],[169.38,53.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353727143,[[169.1,121.84],[169.05,4.0206],[169.03,1.9227],[169.02,511.44],[168.71,54.95443498]],[[169.22,5.7231],[169.24,61.18],[169.32,511.1],[169.34,542.0],[169.38,53.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353727338,[[169.1,121.84],[169.05,4.0206],[169.03,1.9227],[169.02,511.44],[168.71,54.95443498]],[[169.21,61.16],[169.22,5.7231],[169.24,61.18],[169.32,511.1],[169.34,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353727537,[[169.1,121.84],[169.05,4.0206],[169.03,1.9227],[169.02,511.44],[168.71,54.95443498]],[[169.19,5.9091],[169.21,61.16],[169.22,5.7231],[169.24,61.18],[169.32,511.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353727739,[[169.1,121.84],[169.05,4.0206],[169.03,1.9227],[169.02,511.44],[168.71,54.95443498]],[[169.22,5.7231],[169.26,61.14],[169.29,61.18],[169.32,511.1],[257.62,0.19892839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353728035,[[169.11,5.9116],[169.1,121.84],[169.05,4.0206],[169.03,1.9227],[169.02,511.44]],[[169.22,5.7231],[169.26,61.14],[169.29,61.18],[169.32,511.1],[257.62,0.19892839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353728239,[[169.1,121.84],[169.05,4.0206],[169.03,1.9227],[169.02,511.44]],[[169.21,61.14],[169.22,5.7231],[169.29,61.18],[169.32,511.1],[257.62,0.19892839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353728436,[[169.1,121.84],[169.05,4.0206],[169.03,1.9227],[169.02,511.44],[168.73,4496.77963498]],[[169.21,61.14],[169.22,5.7231],[169.25,61.16],[169.32,511.1],[169.36,1.02890088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353728745,[[169.1,121.84],[169.05,4.0206],[169.03,1.9227],[169.02,511.44],[168.73,4496.77963498]],[[169.21,61.12],[169.22,5.7231],[169.25,61.16],[169.32,511.1],[169.36,1.02890088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353728944,[[169.11,1.9343],[169.1,121.84],[169.05,4.0206],[169.02,511.44],[168.73,4496.77963498]],[[169.21,61.12],[169.22,5.7231],[169.25,61.16],[169.32,511.1],[169.36,1.02890088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353729140,[[169.14,5.9108],[169.11,1.9343],[169.1,121.84],[169.05,4.0206],[169.02,511.44]],[[169.21,61.12],[169.22,5.7231],[169.25,61.16],[169.32,511.1],[257.62,0.19892839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353729340,[[169.15,61.16],[169.14,5.9108],[169.11,1.9343],[169.1,61.24],[169.05,4.0206]],[[169.21,61.12],[169.22,5.7231],[169.25,61.16],[169.32,511.1],[257.62,0.19892839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353729641,[[169.15,61.16],[169.11,7.8459],[169.1,61.24],[169.05,4.0206]],[[169.18,5.9097],[169.21,61.12],[169.22,5.7231],[169.25,61.16],[169.32,511.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353730043,[[169.15,61.16],[169.11,1.9343],[169.1,61.24],[169.05,4.0206]],[[169.18,5.9097],[169.21,61.12],[169.22,5.7231],[169.25,61.16],[169.32,511.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353730246,[[169.15,61.16],[169.13,5.9109],[169.11,1.9343],[169.1,61.24],[169.05,4.0206]],[[169.21,61.12],[169.22,5.7231],[169.25,61.16],[169.32,511.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353730247,[[169.15,61.16],[169.13,5.9109],[169.11,1.9343],[169.1,61.24],[169.05,4.0206]],[[169.19,5.9091],[169.21,61.12],[169.22,5.7231],[169.25,61.16],[169.32,511.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353730643,[[169.15,61.16],[169.13,5.9109],[169.11,1.9343],[169.1,61.24],[169.05,4.0206]],[[169.21,61.12],[169.22,5.7231],[169.25,61.16],[169.32,511.1],[257.62,0.19892839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353730840,[[169.15,61.16],[169.11,1.9343],[169.1,61.24],[169.05,4.0206]],[[169.21,61.1],[169.22,5.7231],[169.25,61.16],[169.32,528.87],[257.62,0.19892839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353731041,[[169.15,61.16],[169.1,61.24],[169.05,4.0206]],[[169.21,61.1],[169.22,5.7231],[169.25,61.16],[169.32,528.87],[257.62,0.19892839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353731344,[[169.15,61.16],[169.12,5.9112],[169.1,61.24],[169.06,1.9236],[169.05,4.0206]],[[169.18,5.9097],[169.21,61.1],[169.22,5.7231],[169.25,61.16],[169.32,528.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353731540,[[169.15,61.16],[169.1,61.24],[169.06,1.9236],[169.05,4.0206]],[[169.18,5.9097],[169.21,61.1],[169.22,5.7231],[169.25,61.16],[169.32,528.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353731746,[[169.15,61.16],[169.1,61.24],[169.06,1.9236],[169.05,4.0206]],[[169.21,61.1],[169.22,5.7231],[169.25,61.16],[169.32,528.87],[257.62,0.19892839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353731945,[[169.15,61.16],[169.14,5.9108],[169.1,61.24],[169.06,1.9236],[169.05,4.0206]],[[169.19,5.9094],[169.21,61.1],[169.22,5.7231],[169.25,61.16],[169.32,528.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353732347,[[169.15,61.16],[169.1,61.24],[169.06,1.9236],[169.05,4.0206]],[[169.21,61.1],[169.22,5.7231],[169.25,61.16],[169.32,528.87],[257.62,0.19892839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353732545,[[169.15,61.16],[169.1,61.24],[169.06,1.9236],[169.05,4.0206],[168.91,5.919]],[[169.21,61.1],[169.22,5.7231],[169.25,61.16],[169.32,528.87],[257.62,0.19892839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353732740,[[169.15,61.16],[169.1,61.24],[169.06,1.9236],[169.05,4.0206],[168.93,5.919]],[[169.21,61.1],[169.22,5.7231],[169.25,61.16],[169.32,528.87],[257.62,0.19892839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353732940,[[169.17,5.9097],[169.15,61.16],[169.1,61.24],[169.06,1.9236],[169.05,4.0206]],[[169.21,61.1],[169.22,11.6314],[169.25,61.16],[169.32,511.1],[169.35,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353733245,[[169.15,61.16],[169.1,61.24],[169.06,1.9236],[169.05,4.0206],[168.94,567.07040383]],[[169.21,61.1],[169.22,5.7231],[169.25,61.16],[169.32,511.1],[169.35,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353733445,[[169.15,61.16],[169.14,5.9107],[169.1,61.24],[169.06,1.9236],[169.05,4.0206]],[[169.19,5.9091],[169.21,61.1],[169.22,5.7231],[169.25,61.16],[169.32,511.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353733647,[[169.15,61.16],[169.1,61.24],[169.06,1.9236],[169.05,4.0206]],[[169.21,61.1],[169.22,5.7231],[169.25,61.16],[169.32,511.1],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353734149,[[169.15,61.16],[169.1,61.24],[169.06,1.9236],[169.05,4.0206],[169.0,17.7499]],[[169.21,61.1],[169.22,5.7231],[169.25,61.16],[169.32,511.1],[169.49,422.37057406]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353734339,[[169.16,5.9099],[169.15,61.16],[169.1,61.24],[169.06,1.9236],[169.05,4.0206]],[[169.21,61.1],[169.22,5.7231],[169.25,61.16],[169.32,511.1],[169.49,422.37057406]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353734340,[[169.16,5.9099],[169.15,61.16],[169.1,61.24],[169.06,1.9236],[169.05,4.0206]],[[169.21,67.0084],[169.22,5.7231],[169.25,61.16],[169.32,511.1],[169.49,422.37057406]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353734842,[[169.15,67.0704],[169.1,61.24],[169.06,1.9236],[169.05,4.0206]],[[169.21,67.0084],[169.22,5.7231],[169.25,61.16],[169.32,511.1],[169.49,422.37057406]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353735046,[[169.15,61.16],[169.1,61.24],[169.06,1.9236],[169.05,4.0206],[168.44,5108.04]],[[169.2,5.9089],[169.21,61.1],[169.22,5.7231],[169.25,61.16],[169.32,511.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353735346,[[169.15,61.16],[169.1,61.24],[169.06,1.9236],[169.05,4.0206],[168.44,5108.04]],[[169.21,61.1],[169.22,5.7231],[169.25,61.16],[169.32,528.87],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353735547,[[169.15,61.16],[169.13,5.9111],[169.1,61.24],[169.06,1.9236],[169.05,4.0206]],[[169.21,61.1],[169.22,5.7231],[169.25,61.16],[169.32,528.87],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353735943,[[169.15,61.16],[169.1,61.24],[169.06,1.9236],[169.05,4.0206]],[[169.21,61.1],[169.22,5.7231],[169.25,61.16],[169.32,540.6795],[169.38,35.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353736247,[[169.15,61.16],[169.12,5.9115],[169.1,61.2],[169.06,1.9236],[169.05,4.0206]],[[169.16,5.9101],[169.21,61.1],[169.22,5.7231],[169.25,61.16],[169.32,540.6795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353736449,[[169.15,61.16],[169.06,1.9236],[169.05,4.0206],[168.81,892.0],[168.76,29.6196]],[[169.16,5.9101],[169.21,61.1],[169.22,5.7231],[169.25,61.16],[169.32,540.6795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353736747,[[169.12,61.14],[169.11,5.9118],[169.09,61.24],[169.06,1.9236],[169.05,4.0206]],[[169.16,5.9101],[169.21,61.1],[169.22,5.7231],[169.25,61.16],[169.32,540.6795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353737048,[[169.12,61.14],[169.09,61.24],[169.06,1.9236],[169.05,4.0206]],[[169.16,5.9101],[169.21,61.1],[169.22,5.7231],[169.25,61.16],[169.32,540.6795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353737348,[[169.12,61.14],[169.09,61.24],[169.06,1.9236],[169.05,4.0206],[168.96,17.77]],[[169.21,61.1],[169.22,5.7231],[169.25,61.16],[169.32,540.6795],[257.62,0.19892839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353737548,[[169.12,61.14],[169.09,61.24],[169.06,1.9236],[169.05,4.0206],[168.96,17.77]],[[169.21,61.1],[169.22,5.7231],[169.25,61.16],[169.32,522.9095],[257.62,0.19892839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353737747,[[169.12,61.14],[169.09,61.24],[169.06,1.9236],[169.05,4.0206],[168.96,17.77]],[[169.2,5.9087],[169.21,61.1],[169.22,5.7231],[169.25,61.16],[169.32,522.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353738250,[[169.12,61.14],[169.09,61.24],[169.06,1.9236],[169.05,4.0206],[168.96,17.77]],[[169.21,61.1],[169.22,5.7231],[169.25,61.16],[169.32,522.9095],[257.62,0.19892839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353738448,[[169.13,61.32],[169.12,61.14],[169.06,1.9236],[169.05,4.0206],[168.96,17.77]],[[169.21,61.1],[169.22,5.7231],[169.25,61.16],[169.32,522.9095],[257.62,0.19892839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353739449,[[169.14,5.9107],[169.13,61.32],[169.12,61.14],[169.06,1.9236],[169.05,4.0206]],[[169.21,61.1],[169.22,5.7231],[169.25,61.16],[169.32,522.9095],[169.38,36.50650963]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353739850,[[169.13,61.32],[169.12,61.14],[169.06,1.9236],[169.05,4.0206]],[[169.21,61.1],[169.22,5.7231],[169.25,61.16],[169.32,522.9095],[169.38,36.50650963]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353740049,[[169.16,5.91],[169.13,61.32],[169.12,61.14],[169.06,1.9236],[169.05,4.0206]],[[169.21,67.0085],[169.22,5.7231],[169.25,61.16],[169.32,522.9095],[169.38,36.50650963]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353740349,[[169.16,67.05],[169.13,61.32],[169.06,1.9236],[169.05,4.0206],[168.69,54.95443498]],[[169.21,5.9085],[169.22,5.7231],[169.23,61.24],[169.25,61.16],[169.32,522.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353741052,[[169.16,67.05],[169.13,61.32],[169.06,1.9236],[169.05,4.0206],[168.96,17.77]],[[169.21,5.9085],[169.22,5.7231],[169.23,61.24],[169.25,61.16],[169.32,522.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353741250,[[169.16,61.14],[169.13,61.32],[169.06,1.9236],[169.05,4.0206],[168.96,17.77]],[[169.22,5.7231],[169.23,61.24],[169.25,61.16],[169.32,522.9095],[169.35,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353741751,[[169.16,61.14],[169.13,61.32],[169.06,1.9236],[169.05,4.0206],[168.96,17.77]],[[169.22,1.9028],[169.23,61.24],[169.25,61.16],[169.32,522.9095],[169.35,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353741953,[[169.16,61.14],[169.13,61.32],[169.06,1.9236],[169.05,4.0206],[168.96,17.77]],[[169.22,1.9028],[169.24,61.22],[169.25,61.16],[169.31,4.0071],[169.32,522.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353742248,[[169.16,61.14],[169.13,61.32],[169.06,1.9236],[169.05,4.0206],[168.96,17.77]],[[169.22,1.9028],[169.24,61.22],[169.25,61.16],[169.31,4.0071],[169.32,511.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353742454,[[169.16,61.14],[169.13,61.32],[169.06,1.9236],[169.05,4.0206],[169.0,12.85955757]],[[169.24,61.22],[169.28,61.14],[169.3,1.8645],[169.31,4.0071],[169.32,511.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353742754,[[169.16,61.14],[169.13,5.9111],[169.11,61.22],[169.06,1.9236],[169.05,4.0206]],[[169.18,5.9096],[169.23,5.8716],[169.24,61.22],[169.28,61.14],[169.32,528.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353742949,[[169.12,61.14],[169.11,61.22],[169.06,1.9236],[169.05,4.0206],[168.94,22.07040383]],[[169.2,61.22],[169.23,5.8716],[169.24,61.14],[169.32,528.87],[169.37,14.57421396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353743656,[[169.12,61.14],[169.11,61.22],[169.06,1.9236],[169.05,4.0206],[168.95,17.77]],[[169.2,61.22],[169.23,5.8716],[169.24,61.14],[169.32,528.87],[169.37,14.57421396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353744060,[[169.16,5.91],[169.12,61.14],[169.11,61.22],[169.06,1.9236],[169.05,4.0206]],[[169.2,61.22],[169.23,5.8716],[169.24,61.14],[169.32,511.1],[169.37,14.57421396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353744260,[[169.16,61.14],[169.11,61.22],[169.06,1.9236],[169.05,4.0206]],[[169.2,61.22],[169.23,5.8716],[169.24,61.14],[169.32,511.1],[169.37,14.57421396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353744456,[[169.16,61.14],[169.06,1.9236],[169.05,4.0206]],[[169.2,61.22],[169.23,5.8716],[169.24,61.14],[169.32,511.1],[169.37,14.57421396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353744457,[[169.16,61.14],[169.15,61.3],[169.12,510.68],[169.06,1.9236],[169.05,15.8479]],[[169.28,61.14],[169.32,511.1],[169.37,14.57421396],[169.38,17.77],[169.4,11.8041]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353744653,[[169.16,61.14],[169.15,61.3],[169.13,5.8504],[169.12,510.68],[169.05,11.8273]],[[169.25,61.32],[169.27,5.948],[169.28,61.14],[169.32,511.1],[169.37,14.57421396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353745158,[[169.16,61.14],[169.15,61.3],[169.13,5.8504],[169.12,510.68],[169.05,11.8273]],[[169.26,61.3],[169.27,5.948],[169.28,61.14],[169.32,511.1],[169.37,14.57421396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353745649,[[169.16,61.14],[169.15,61.3],[169.13,5.8504],[169.12,510.68],[169.05,11.8273]],[[169.24,5.9074],[169.26,61.3],[169.27,5.948],[169.28,61.14],[169.32,511.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353745851,[[169.16,61.14],[169.15,61.3],[169.13,5.8504],[169.12,510.68],[169.05,11.8273]],[[169.26,61.3],[169.27,5.948],[169.28,61.14],[169.32,511.1],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353746151,[[169.18,5.9093],[169.16,61.14],[169.15,61.3],[169.13,5.8504],[169.12,510.68]],[[169.26,61.3],[169.27,5.948],[169.28,61.14],[169.32,511.1],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353746551,[[169.17,5.9097],[169.16,61.14],[169.15,61.3],[169.13,5.8504],[169.12,510.68]],[[169.21,5.9084],[169.26,61.3],[169.27,5.948],[169.28,61.14],[169.32,511.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353746763,[[169.13,5.8504],[169.12,510.68]],[[169.27,5.948],[169.28,61.14],[169.32,511.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353746764,[[169.13,5.8504],[169.12,510.68],[168.77,114.19213498],[168.75,82.54892786],[168.73,4552.23139759]],[[169.22,61.32],[169.27,5.948],[169.28,61.14],[169.32,511.1],[169.35,11.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353746951,[[169.16,61.12],[169.13,3.9131],[169.12,572.0],[168.77,114.19213498],[168.75,82.54892786]],[[169.22,61.32],[169.27,5.948],[169.28,61.14],[169.32,511.1],[169.35,11.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353747152,[[169.16,61.12],[169.13,3.9131],[169.12,572.0],[169.06,1.9999],[168.77,114.19213498]],[[169.22,61.32],[169.27,5.948],[169.28,61.14],[169.32,511.1],[169.35,11.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353747358,[[169.16,61.12],[169.12,510.68],[169.11,61.34],[169.06,1.9999],[168.99,17.751]],[[169.22,61.32],[169.24,61.12],[169.27,5.948],[169.32,511.1],[169.35,11.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353747651,[[169.16,61.12],[169.15,5.9104],[169.12,510.68],[169.11,61.34],[169.07,4.0053]],[[169.19,5.9093],[169.22,61.32],[169.24,61.12],[169.27,5.948],[169.32,511.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353747848,[[169.16,61.12],[169.12,510.68],[169.11,61.34],[169.07,4.0053]],[[169.22,61.32],[169.24,61.12],[169.27,5.948],[169.32,511.1],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353748148,[[169.17,5.9097],[169.16,61.12],[169.12,510.68],[169.11,61.34],[169.07,4.0053]],[[169.21,5.9086],[169.22,61.32],[169.24,61.12],[169.27,5.948],[169.32,511.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353748350,[[169.16,61.12],[169.12,510.68],[169.11,61.34],[169.07,4.0053],[169.04,11.8282]],[[169.22,61.32],[169.24,61.12],[169.27,5.948],[169.32,511.1],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353748556,[[169.16,61.12],[169.12,510.68],[169.11,61.34],[169.07,4.0053],[169.04,11.8282]],[[169.22,61.32],[169.27,67.068],[169.32,511.1],[251.07,94.07034833],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353748860,[[169.18,5.9092],[169.16,61.12],[169.12,510.68],[169.11,61.34],[169.07,4.0053]],[[169.22,61.32],[169.23,5.9077],[169.27,67.068],[169.32,511.1],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353750463,[[169.16,61.12],[169.12,510.68],[169.11,61.34],[169.07,4.0053],[168.78,118.98639408]],[[169.22,61.32],[169.27,67.068],[169.32,511.1],[169.49,168.3680929],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353750653,[[169.16,61.12],[169.12,510.68],[169.11,61.34],[169.07,4.0053],[169.03,1.02868798]],[[169.22,61.32],[169.27,67.068],[169.32,511.1],[169.39,18.73548798],[169.49,168.3680929]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353750961,[[169.17,5.9097],[169.16,61.12],[169.12,510.68],[169.11,61.34],[169.07,4.0053]],[[169.21,5.9085],[169.22,61.32],[169.27,67.068],[169.32,511.1],[169.39,18.73548798]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353751159,[[169.17,5.9097],[169.16,61.12],[169.12,510.68],[169.11,61.34],[169.07,4.0053]],[[169.22,61.32],[169.27,67.068],[169.32,511.1],[169.39,18.73548798],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353751352,[[169.16,61.12],[169.12,510.68],[169.11,61.34],[169.07,4.0053]],[[169.22,61.32],[169.27,67.068],[169.32,511.1],[169.39,18.73548798],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353751661,[[169.17,5.9097],[169.16,61.12],[169.12,510.68],[169.11,61.34],[169.07,4.0053]],[[169.22,61.32],[169.27,67.068],[169.32,511.1],[169.39,18.73548798],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353752361,[[169.17,5.9097],[169.16,61.12],[169.12,510.68],[169.11,61.34],[169.07,4.0053]],[[169.22,67.2284],[169.27,67.068],[169.32,511.1],[169.39,18.73548798],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353752659,[[169.17,5.9097],[169.16,61.12],[169.12,510.68],[169.11,61.34],[169.07,4.0053]],[[169.22,61.32],[169.27,67.068],[169.32,511.1],[169.39,18.73548798],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353752861,[[169.16,61.12],[169.12,510.68],[169.11,61.34],[169.07,4.0053],[168.82,16.02777574]],[[169.22,61.32],[169.27,67.068],[169.32,511.1],[169.39,18.73548798],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353753164,[[169.16,61.12],[169.12,510.68],[169.11,61.34],[169.07,4.0053],[168.82,16.02777574]],[[169.22,61.32],[169.27,67.068],[169.32,528.87],[169.39,17.7068],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353753355,[[169.16,61.12],[169.12,510.68],[169.1,61.36],[169.07,4.0053],[169.02,1.02880963]],[[169.22,61.32],[169.23,61.12],[169.27,5.948],[169.3,11.811],[169.32,528.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353753555,[[169.13,61.12],[169.12,510.68],[169.1,61.36],[169.07,4.0053],[169.02,1.02880963]],[[169.22,61.32],[169.23,61.12],[169.27,5.948],[169.3,11.811],[169.32,528.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353753963,[[169.15,5.9104],[169.13,61.12],[169.12,510.68],[169.1,61.36],[169.07,4.0053]],[[169.22,61.32],[169.23,61.12],[169.27,5.948],[169.3,11.811],[169.32,528.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353754165,[[169.13,61.12],[169.12,510.68],[169.1,61.36],[169.07,4.0053],[168.99,5.919]],[[169.22,61.32],[169.23,61.12],[169.27,5.948],[169.3,11.811],[169.32,528.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353754474,[[169.16,5.9099],[169.13,61.12],[169.12,510.68],[169.1,61.36],[169.07,4.0053]],[[169.22,61.32],[169.23,61.12],[169.27,5.948],[169.3,11.811],[169.32,528.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353754663,[[169.13,61.12],[169.12,510.68],[169.1,61.36],[169.07,4.0053]],[[169.22,61.32],[169.23,61.12],[169.27,5.948],[169.32,511.1],[169.35,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353754961,[[169.18,5.9091],[169.14,122.48],[169.12,510.68],[169.07,4.0053]],[[169.23,61.36],[169.27,67.068],[169.32,511.1],[169.35,17.77],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353755263,[[169.18,61.12],[169.14,61.36],[169.13,1.9419],[169.12,510.68],[169.07,4.0053]],[[169.23,67.268],[169.27,67.068],[169.32,511.1],[169.37,14.57421396],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353755453,[[169.18,61.12],[169.14,61.36],[169.13,1.9419],[169.12,510.68],[169.07,4.0053]],[[169.23,5.908],[169.24,61.36],[169.27,67.068],[169.32,511.1],[169.37,14.57421396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353755653,[[169.18,61.12],[169.14,63.2062],[169.13,1.9419],[169.12,510.68],[169.07,1.9973]],[[169.23,5.908],[169.24,61.36],[169.27,67.068],[169.32,511.1],[169.37,14.57421396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353755854,[[169.18,61.12],[169.14,63.2062],[169.13,1.9419],[169.12,510.68],[169.07,1.9973]],[[169.22,5.9081],[169.24,61.36],[169.27,67.068],[169.32,511.1],[169.37,32.34421396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353756059,[[169.18,61.12],[169.14,61.36],[169.12,510.68],[169.07,1.9973]],[[169.24,61.36],[169.27,67.068],[169.32,511.1],[169.37,32.34421396],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353756258,[[169.16,5.91],[169.15,61.34],[169.12,510.68],[169.11,61.36],[169.08,3.7318]],[[169.19,5.9091],[169.24,61.36],[169.27,67.068],[169.32,511.1],[169.37,32.34421396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353756463,[[169.15,61.34],[169.12,510.68],[169.11,61.36],[169.08,3.7318]],[[169.19,5.9091],[169.24,61.36],[169.27,67.068],[169.32,511.1],[169.37,32.34421396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353756758,[[169.15,61.34],[169.12,510.68],[169.11,61.36],[169.08,3.7318],[168.87,568.681]],[[169.27,67.068],[169.32,511.1],[169.37,32.34421396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353756759,[[169.15,61.34],[169.12,510.68],[169.11,61.36],[169.08,3.7318],[168.87,568.681]],[[169.2,61.38],[169.27,67.068],[169.32,511.1],[169.37,32.34421396],[170.84,2.17215348]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353757363,[[169.15,61.34],[169.12,510.68],[169.11,61.36],[169.08,3.7318],[168.87,623.63543498]],[[169.2,61.38],[169.23,61.34],[169.27,5.948],[169.31,11.8104],[169.32,528.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353757658,[[169.15,61.34],[169.13,5.9108],[169.12,510.68],[169.11,61.36],[169.08,3.7318]],[[169.2,61.38],[169.23,61.34],[169.27,5.948],[169.31,11.8104],[169.32,528.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353758365,[[169.15,61.34],[169.13,5.9108],[169.12,510.68],[169.11,61.36],[169.08,3.7318]],[[169.18,5.9098],[169.2,61.38],[169.23,61.34],[169.27,5.948],[169.31,11.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353758965,[[169.15,61.34],[169.12,510.68],[169.11,61.36],[169.08,3.7318],[168.98,35.497]],[[169.2,61.38],[169.23,61.34],[169.27,5.948],[169.31,29.5804],[169.32,511.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353759265,[[169.12,61.34],[169.06,61.3],[169.04,510.62],[168.98,17.7485],[168.94,27.98940383]],[[169.19,61.34],[169.2,61.38],[169.27,5.948],[169.31,29.5804],[169.32,511.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353759457,[[169.09,61.34],[169.06,61.3],[169.04,510.62],[169.02,3.8515],[168.98,17.7485]],[[169.13,5.9114],[169.19,67.3406],[169.2,61.38],[169.27,17.77],[169.31,11.8104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353759658,[[169.04,510.62],[169.02,3.8515],[168.96,1.02903779],[168.94,22.07040383],[168.92,11.8369]],[[169.14,61.32],[169.19,6.0006],[169.25,29.5841],[169.3,542.0],[169.31,17.7151]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353759865,[[169.05,61.34],[169.04,510.62],[169.02,3.8515],[169.01,61.34],[168.99,2.0117]],[[169.14,122.66],[169.19,6.0006],[169.21,510.62],[169.25,11.8141],[169.26,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353760055,[[169.05,61.34],[169.04,510.62],[169.02,1.9143],[169.0,61.34],[168.99,2.0117]],[[169.14,122.66],[169.19,6.0006],[169.21,510.62],[169.25,11.8141],[169.26,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353760261,[[169.01,61.34],[168.99,2.0117],[168.97,61.36],[168.95,1.9372],[168.94,532.69040383]],[[169.14,122.66],[169.19,17.8189],[169.21,510.62],[169.24,542.0],[169.26,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353760459,[[169.01,61.34],[168.95,3.8515],[168.94,532.69040383],[168.85,11.8414],[168.79,175.03924699]],[[169.14,122.66],[169.19,17.8189],[169.21,510.62],[169.24,542.0],[169.26,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353760660,[[169.01,61.34],[168.98,5.9163],[168.95,65.2515],[168.94,532.69040383],[168.93,2.0117]],[[169.14,122.66],[169.19,17.8189],[169.21,528.39],[169.24,542.0],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353761072,[[168.98,5.9163],[168.95,65.2515],[168.94,532.69040383],[168.93,2.0117]],[[169.14,122.66],[169.19,17.8189],[169.21,528.39],[169.24,542.0],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353761073,[[168.98,61.34],[168.97,5.9167],[168.95,63.3143],[168.94,532.69040383],[168.93,2.0117]],[[169.02,5.915],[169.14,122.66],[169.19,17.8189],[169.21,528.39],[169.24,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353761362,[[168.98,61.34],[168.97,5.9167],[168.95,63.3143],[168.94,510.62],[168.93,2.0117]],[[169.02,5.915],[169.03,61.4],[169.07,61.34],[169.18,17.77],[169.19,35.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353761667,[[168.98,61.34],[168.95,5.9174],[168.94,510.62],[168.93,2.0117],[168.92,61.42]],[[169.03,61.4],[169.07,61.34],[169.18,17.77],[169.19,35.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353761668,[[168.98,61.34],[168.95,5.9174],[168.94,510.62],[168.93,2.0117],[168.92,61.42]],[[169.0,5.916],[169.03,61.4],[169.07,61.34],[169.18,577.54],[169.19,17.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353761868,[[168.95,61.36],[168.94,510.62],[168.91,61.4],[168.89,1.9107],[168.83,1.0299667]],[[169.03,61.4],[169.06,5.9862],[169.07,61.34],[169.11,510.76],[169.18,577.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353762066,[[168.95,61.36],[168.94,510.62],[168.89,1.9107],[168.83,1.0299667],[168.82,1.8866]],[[169.03,122.76],[169.06,5.9862],[169.11,510.76],[169.18,577.54],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353762267,[[168.95,61.36],[168.94,510.62],[168.93,5.9181],[168.9,61.4],[168.89,1.9107]],[[169.03,122.76],[169.06,5.9862],[169.11,510.76],[169.16,1.03002767],[169.18,577.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353762665,[[168.95,61.36],[168.94,510.62],[168.93,5.9181],[168.9,61.4],[168.89,1.9107]],[[168.98,5.9165],[169.03,122.76],[169.06,5.9862],[169.11,510.76],[169.16,1.03002767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353762869,[[168.95,61.36],[168.94,510.62],[168.93,5.9181],[168.9,61.4],[168.89,1.9107]],[[168.98,5.9165],[168.99,61.42],[169.03,61.36],[169.06,5.9862],[169.11,510.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353763068,[[168.92,61.36],[168.89,1.9107],[168.85,510.76],[168.73,3069.2],[168.72,545.0]],[[168.99,61.42],[169.03,61.36],[169.06,5.9862],[169.11,510.76],[169.12,11.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353763270,[[168.89,61.36],[168.85,510.76],[168.78,64.0319591],[168.73,3075.119],[168.7,562.778]],[[168.99,122.78],[169.06,5.9862],[169.11,528.53],[169.12,11.8231],[169.16,18.80002767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353763469,[[168.89,61.36],[168.85,572.16],[168.83,3.8649],[168.78,64.0319591],[168.77,12.87745638]],[[168.98,1.9403],[168.99,122.78],[169.06,4.0459],[169.11,1070.53],[169.12,11.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353763673,[[168.89,61.36],[168.88,5.9196],[168.85,572.16],[168.83,3.8649],[168.78,64.0319591]],[[168.98,1.9403],[168.99,122.78],[169.06,4.0459],[169.11,1070.53],[169.12,11.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353764370,[[168.89,61.36],[168.85,510.76],[168.83,3.8649],[168.78,64.0319591],[168.77,1.03025638]],[[168.98,1.9403],[168.99,122.78],[169.06,4.0459],[169.11,1070.53],[169.12,11.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353764570,[[168.85,572.12],[168.83,3.8649],[168.81,61.38],[168.78,64.0319591],[168.65,545.0]],[[168.97,3.804],[168.98,1.9403],[168.99,122.78],[169.11,1070.53],[169.12,11.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353764872,[[168.87,5.9203],[168.85,572.12],[168.83,3.8649],[168.81,61.38],[168.78,64.0319591]],[[168.97,3.804],[168.98,1.9403],[168.99,122.78],[169.11,1070.53],[169.12,11.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353765076,[[168.85,572.12],[168.83,3.8649],[168.81,61.38],[168.78,64.0319591],[168.74,23.12543779]],[[168.97,3.804],[168.98,1.9403],[168.99,122.78],[169.11,1052.76],[169.12,11.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353765369,[[168.87,5.9203],[168.85,572.12],[168.83,3.8649],[168.81,61.38],[168.78,64.0319591]],[[168.93,5.9185],[168.97,3.804],[168.98,1.9403],[168.99,122.78],[169.11,1052.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353765677,[[168.85,633.54],[168.83,3.8649],[168.78,64.0319591]],[[168.95,61.42],[168.97,3.804],[168.98,1.9403],[168.99,61.4],[169.11,1052.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353766373,[[168.85,633.54],[168.83,3.8649],[168.78,64.0319591]],[[168.95,61.42],[168.97,3.804],[168.98,1.9403],[168.99,61.4],[169.11,1053.79045467]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353766574,[[168.85,633.54],[168.83,3.8649],[168.78,64.0319591]],[[168.95,61.42],[168.97,9.7208],[168.98,1.9403],[168.99,61.4],[169.11,1053.79045467]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353766775,[[168.85,633.54],[168.83,3.8649],[168.78,64.0319591]],[[168.95,61.42],[168.98,1.9403],[168.99,61.4],[169.11,1053.79045467],[271.31,0.25706481]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353766973,[[168.96,5.9168],[168.85,633.54],[168.83,3.8649],[168.78,64.0319591],[168.76,11.848]],[[169.02,5.9151],[169.1,3.7122],[169.11,1052.76],[169.21,47.3575],[271.31,0.25706481]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353767174,[[168.94,61.4],[168.91,61.44],[168.85,510.76],[168.83,3.8649],[168.78,64.0319591]],[[169.01,61.44],[169.04,61.4],[169.1,5.5989],[169.11,1052.76],[169.21,47.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353767373,[[168.94,61.4],[168.92,3.983],[168.91,61.44],[168.85,510.76],[168.83,1.9542]],[[169.01,61.44],[169.04,61.4],[169.1,5.5989],[169.11,1052.76],[169.16,1.03030213]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353767977,[[168.92,3.983],[168.85,510.76],[168.83,1.9542]],[[169.01,61.44],[169.04,61.4],[169.1,5.5989],[169.11,1052.76],[169.16,1.03030213]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353768177,[[168.93,61.4],[168.92,3.983],[168.9,61.5],[168.85,510.76],[168.83,1.9542]],[[169.01,61.44],[169.04,61.4],[169.1,5.5989],[169.11,1052.76],[169.16,1.03030213]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353768374,[[168.93,67.3179],[168.92,3.983],[168.9,61.5],[168.85,510.76],[168.83,1.9542]],[[168.99,5.9161],[169.01,61.44],[169.04,61.4],[169.1,5.5989],[169.11,1052.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353768579,[[168.93,61.4],[168.92,3.983],[168.9,61.5],[168.85,510.76],[168.83,1.9542]],[[169.01,61.44],[169.04,61.4],[169.1,5.5989],[169.11,1052.76],[271.31,0.25706481]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353768779,[[168.93,61.4],[168.9,61.5],[168.85,510.76],[168.83,1.9542]],[[169.01,61.44],[169.04,61.4],[169.1,5.5989],[169.11,1052.76],[271.31,0.25706481]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353768981,[[168.95,5.9172],[168.93,61.4],[168.9,61.5],[168.86,3.9543],[168.85,510.76]],[[169.01,61.44],[169.02,5.9153],[169.04,61.4],[169.1,5.5989],[169.11,1052.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353769280,[[168.93,61.4],[168.9,61.5],[168.86,3.9543],[168.85,510.76]],[[169.01,61.44],[169.04,61.4],[169.1,5.5989],[169.11,1052.76],[271.31,0.25706481]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353769484,[[168.93,61.4],[168.9,61.5],[168.86,3.9543],[168.85,510.76]],[[169.01,61.44],[169.03,5.9149],[169.04,61.4],[169.1,5.5989],[169.11,1052.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353769680,[[168.93,61.4],[168.9,61.5],[168.86,3.9543],[168.85,510.76]],[[169.01,61.44],[169.04,61.4],[169.1,5.5989],[169.11,1052.76],[271.31,0.25706481]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353770180,[[168.93,61.4],[168.9,61.5],[168.86,3.9543],[168.85,510.76]],[[169.01,61.44],[169.03,5.9147],[169.04,61.4],[169.1,5.5989],[169.11,1052.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353770379,[[168.93,61.4],[168.9,61.5],[168.86,3.9543],[168.85,510.76]],[[169.01,61.44],[169.04,61.4],[169.1,5.5989],[169.11,1052.76],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353770577,[[168.93,61.4],[168.91,1.9729],[168.9,61.5],[168.86,3.9543],[168.85,510.76]],[[169.01,61.44],[169.04,61.4],[169.1,5.5989],[169.11,1052.76],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353770786,[[168.93,61.4],[168.91,1.9729],[168.9,61.5],[168.86,3.9543],[168.85,510.76]],[[169.04,61.4],[169.1,5.5989],[169.11,1052.76],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353770787,[[168.93,61.4],[168.91,1.9729],[168.9,61.5],[168.86,3.9543],[168.85,510.76]],[[169.03,61.48],[169.04,61.4],[169.07,5.9136],[169.1,5.5989],[169.11,1261.4764924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353770983,[[168.94,61.48],[168.93,61.4],[168.91,1.9729],[168.86,3.9543],[168.85,510.76]],[[169.03,61.48],[169.07,61.42],[169.1,5.5989],[169.11,719.4764924],[169.16,278.28865653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353771281,[[168.94,61.48],[168.93,61.4],[168.91,1.9729],[168.86,3.9543],[168.85,510.76]],[[169.07,61.5],[169.08,5.913],[169.1,67.0189],[169.11,719.4764924],[169.16,278.28865653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353771482,[[168.95,3.7751],[168.94,61.48],[168.93,61.4],[168.91,1.9729],[168.85,510.76]],[[169.07,61.5],[169.08,5.913],[169.1,67.0189],[169.11,719.4764924],[169.16,278.28865653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353771681,[[168.95,3.7751],[168.94,61.48],[168.93,61.4],[168.91,1.9729],[168.85,510.76]],[[169.07,61.5],[169.08,5.913],[169.1,65.162],[169.11,719.4764924],[169.16,278.28865653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353771977,[[168.95,3.7751],[168.94,61.48],[168.93,61.4],[168.91,1.9729],[168.85,510.76]],[[169.07,61.5],[169.08,5.913],[169.1,67.1562],[169.11,719.4764924],[169.16,278.28865653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353772283,[[168.96,511.16],[168.95,3.7751],[168.94,61.48],[168.93,61.4],[168.91,1.9729]],[[169.1,1.8867],[169.11,208.7164924],[169.16,278.28865653],[169.19,511.16],[169.29,11.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353772484,[[168.97,61.42],[168.96,511.16],[168.95,3.7751],[168.94,61.48],[168.91,1.9729]],[[169.1,61.56],[169.11,208.7164924],[169.14,270.1364924],[169.15,3.9999],[169.16,278.28865653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353772673,[[168.98,61.58],[168.97,61.42],[168.96,511.16],[168.95,3.7751],[168.91,1.9729]],[[169.1,61.56],[169.11,208.7164924],[169.12,5.9118],[169.14,270.1364924],[169.15,6.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353772872,[[168.98,61.58],[168.97,61.42],[168.96,511.16],[168.95,3.7751],[168.91,1.9729]],[[169.11,208.7164924],[169.12,61.58],[169.14,270.1364924],[169.15,6.0089],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353773078,[[168.99,1.9729],[168.98,61.58],[168.97,61.42],[168.96,511.16],[168.95,3.7751]],[[169.12,61.58],[169.14,61.42],[169.15,6.0089],[169.2,542.0],[169.29,220.5282924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353773279,[[169.08,5.9129],[168.99,1.9729],[168.98,61.58],[168.97,61.42],[168.96,511.16]],[[169.12,61.58],[169.13,5.9112],[169.14,61.42],[169.15,6.0089],[169.2,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353773480,[[169.06,61.42],[169.03,61.58],[168.99,1.9729],[168.96,511.16],[168.68,1343.0]],[[169.12,61.58],[169.14,61.42],[169.15,6.0089],[169.28,559.77],[169.31,208.7164924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353773777,[[169.07,61.42],[169.03,61.58],[168.99,1.9729],[168.96,511.16],[168.68,1343.0]],[[169.12,61.58],[169.14,61.42],[169.15,6.0089],[169.28,559.77],[169.31,208.7164924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353773978,[[169.07,61.42],[169.04,1.9228],[169.03,61.58],[168.99,1.9729],[168.96,511.16]],[[169.12,61.58],[169.15,6.0089],[169.17,61.4],[169.28,542.0],[169.29,220.5282924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353774278,[[169.07,61.42],[169.04,3.7949],[169.03,61.58],[168.99,1.9729],[168.96,511.16]],[[169.12,61.58],[169.15,6.0089],[169.17,61.4],[169.28,542.0],[169.29,220.5282924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353774477,[[169.08,5.9128],[169.07,61.42],[169.04,3.7949],[169.03,61.58],[168.99,1.9729]],[[169.12,61.58],[169.15,6.0089],[169.17,61.4],[169.28,542.0],[169.29,220.5282924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353774678,[[169.07,61.42],[169.04,3.7949],[169.03,61.58],[168.99,1.9729]],[[169.12,61.58],[169.15,6.0089],[169.17,61.4],[169.28,542.0],[169.29,220.5282924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353774981,[[169.07,61.42],[169.04,3.7949],[169.03,61.58],[168.99,1.9729]],[[169.12,61.58],[169.15,6.0089],[169.17,61.4],[169.28,542.0],[169.29,238.2982924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353775276,[[169.07,61.42],[169.04,3.7949],[169.03,61.58],[168.99,1.9729],[168.74,51.71762209]],[[169.12,61.58],[169.15,6.0089],[169.17,61.4],[169.28,542.0],[169.29,47.3518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353775580,[[169.07,61.42],[169.04,3.7949],[169.02,5.9147],[168.99,1.9729],[168.82,1.02934217]],[[169.08,5.9129],[169.12,61.58],[169.15,6.0089],[169.17,61.4],[169.28,543.02934217]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353775780,[[169.07,61.42],[169.02,5.9147],[169.01,61.56],[168.99,1.9729],[168.82,1.02934217]],[[169.08,5.9129],[169.12,61.58],[169.15,6.0089],[169.17,61.4],[169.28,543.02934217]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353775983,[[169.04,61.4],[168.99,1.9729],[168.97,3.7998],[168.82,1.02934217]],[[169.12,61.58],[169.13,61.4],[169.15,6.0089],[169.28,543.02934217],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353776183,[[169.04,61.4],[169.0,61.58],[168.99,1.9729],[168.97,3.7998],[168.82,1.02934217]],[[169.12,61.58],[169.13,61.4],[169.15,6.0089],[169.28,543.02934217],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353776383,[[169.04,61.4],[169.0,61.58],[168.99,1.9729],[168.97,3.7998],[168.82,12.87324217]],[[169.12,61.58],[169.13,61.4],[169.15,6.0089],[169.22,11.8165],[169.28,543.02934217]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353776884,[[169.04,61.4],[169.0,67.4954],[168.99,1.9729],[168.97,3.7998],[168.82,12.87324217]],[[169.06,5.9137],[169.12,61.58],[169.13,61.4],[169.15,6.0089],[169.22,11.8165]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353777076,[[169.04,61.4],[168.99,1.9729],[168.97,3.7998],[168.82,12.87324217],[168.79,580.5393]],[[169.12,61.58],[169.13,61.4],[169.15,6.0089],[169.22,11.8165],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353777274,[[169.04,61.4],[168.99,63.5529],[168.97,3.7998],[168.82,12.87324217],[168.79,580.5393]],[[169.12,61.58],[169.13,61.4],[169.15,6.0089],[169.22,11.8165],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353777476,[[169.04,61.4],[168.99,63.5529],[168.97,3.7998],[168.82,12.87324217],[168.79,580.5393]],[[169.12,61.58],[169.13,61.4],[169.15,6.0089],[169.22,11.8165],[169.37,87.71727174]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353778586,[[169.01,61.4],[168.99,61.58],[168.97,3.7998],[168.82,12.87324217],[168.79,580.5393]],[[169.12,61.58],[169.13,61.4],[169.15,6.0089],[169.22,11.8165],[169.37,87.71727174]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353778784,[[169.01,61.4],[168.99,61.58],[168.97,3.7998],[168.83,2.0273],[168.82,12.87324217]],[[169.12,61.58],[169.13,61.4],[169.15,6.0089],[169.22,11.8165],[169.37,87.71727174]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353778985,[[168.97,3.7998],[168.84,5.919],[168.83,2.0273],[168.82,12.87324217],[168.79,562.7693]],[[169.12,61.58],[169.13,61.4],[169.15,6.0089],[169.22,11.8165],[169.37,87.71727174]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353779185,[[168.98,61.4],[168.84,5.919],[168.83,2.0273],[168.82,12.87324217],[168.74,567.09492209]],[[169.12,61.58],[169.13,61.4],[169.15,6.0089],[169.16,11.8208],[169.19,528.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353779385,[[168.94,61.4],[168.9,61.66],[168.88,511.08],[168.85,3.7624],[168.83,2.0273]],[[169.12,79.35],[169.13,61.4],[169.15,23.7789],[169.16,11.8208],[169.19,511.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353779585,[[168.94,61.4],[168.92,5.9182],[168.9,61.66],[168.88,511.08],[168.85,3.7624]],[[168.98,5.9166],[169.12,79.35],[169.13,61.4],[169.15,23.7789],[169.16,11.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353779776,[[168.94,61.4],[168.92,5.9182],[168.9,61.66],[168.88,511.08],[168.85,3.7624]],[[168.98,5.9166],[168.99,61.7],[169.03,61.4],[169.09,511.08],[169.12,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353779980,[[168.94,61.4],[168.9,61.66],[168.88,511.08],[168.85,3.7624],[168.82,6.94934217]],[[168.99,61.7],[169.03,61.4],[169.09,511.08],[169.11,1.08583939],[169.12,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353780182,[[168.94,61.4],[168.9,61.66],[168.88,511.08],[168.85,3.7624],[168.82,5.92]],[[168.99,61.7],[169.02,5.834],[169.03,61.4],[169.09,511.08],[169.12,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353780484,[[168.91,61.4],[168.88,511.08],[168.87,61.74],[168.85,3.7624],[168.79,6.95018013]],[[168.99,61.7],[169.02,5.834],[169.03,61.4],[169.09,528.85],[169.1,11.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353780788,[[168.91,61.4],[168.88,511.08],[168.87,61.74],[168.85,3.7624],[168.79,6.95018013]],[[168.94,5.9179],[168.99,123.1],[169.02,5.834],[169.09,528.85],[169.1,11.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353781189,[[168.91,61.4],[168.88,516.9998],[168.87,61.74],[168.85,3.7624],[168.79,6.95018013]],[[168.93,5.9184],[168.95,61.72],[168.99,61.4],[169.02,5.834],[169.09,528.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353781487,[[168.91,61.4],[168.88,511.08],[168.86,61.7],[168.85,3.7624],[168.79,6.95018013]],[[168.95,61.72],[168.99,61.4],[169.02,5.834],[169.09,528.85],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353781784,[[168.91,61.4],[168.88,511.08],[168.86,61.7],[168.85,3.7624],[168.79,6.95018013]],[[168.95,61.72],[168.99,61.4],[169.02,5.834],[169.09,528.85],[169.37,183.46658937]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353781986,[[168.91,61.4],[168.88,511.08],[168.85,3.7624],[168.79,6.95018013],[168.68,17.7799]],[[168.95,61.72],[168.99,61.4],[169.02,5.834],[169.09,528.85],[169.37,183.46658937]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353782186,[[168.87,61.4],[168.8,511.08],[168.76,5.92],[168.68,35.5598]],[[168.95,123.12],[169.02,5.834],[169.09,528.85],[169.15,17.732],[169.37,183.46658937]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353782489,[[168.85,61.4],[168.83,5.9214],[168.81,61.7],[168.8,515.035],[168.75,1.9153]],[[168.95,123.12],[169.02,5.834],[169.09,528.85],[169.15,17.732],[169.37,183.46658937]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353782490,[[168.85,61.4],[168.83,5.9214],[168.81,61.7],[168.8,515.035],[168.75,1.9153]],[[168.89,5.9199],[168.94,1.9685],[168.95,123.12],[169.02,3.8655],[169.07,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353782792,[[168.84,61.4],[168.83,5.9214],[168.81,61.7],[168.8,515.035],[168.75,1.9153]],[[168.9,61.7],[168.94,1.9685],[168.95,61.4],[169.02,21.6355],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353782990,[[168.84,61.4],[168.83,5.9214],[168.81,61.7],[168.8,515.035],[168.75,1.9153]],[[168.9,61.7],[168.94,1.9685],[168.95,61.4],[169.02,21.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353782991,[[168.84,61.4],[168.83,5.9214],[168.81,61.7],[168.8,515.035],[168.75,1.9153]],[[168.9,61.7],[168.93,3.8337],[168.94,1.9685],[168.95,61.4],[169.02,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353783290,[[168.84,61.4],[168.8,515.035],[168.75,1.9153],[168.72,6.9505157],[168.58,47.4427]],[[168.9,61.7],[168.93,3.8337],[168.94,1.9685],[168.95,61.4],[169.02,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353783485,[[168.84,61.4],[168.8,576.715],[168.75,1.9153],[168.72,6.9505157],[168.58,47.4427]],[[168.9,61.7],[168.93,3.8337],[168.94,1.9685],[168.95,61.4],[169.02,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353783985,[[168.84,61.4],[168.83,5.9217],[168.8,576.715],[168.75,1.9153],[168.72,1.0305157]],[[168.89,5.9199],[168.9,61.7],[168.93,3.8337],[168.94,1.9685],[168.95,61.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353784185,[[168.84,61.4],[168.8,576.715],[168.75,1.9153],[168.72,1.0305157],[168.59,3633.3401]],[[168.9,61.7],[168.93,3.8337],[168.94,1.9685],[168.95,61.4],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353784498,[[168.75,1.9153],[168.72,1.0305157],[168.59,3633.3401]],[[168.9,61.7],[168.93,3.8337],[168.94,1.9685],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353784499,[[168.81,61.42],[168.75,63.5753],[168.72,511.16],[168.61,11.8588],[168.59,3609.62]],[[168.9,61.7],[168.91,61.42],[168.93,3.8337],[168.94,1.9685],[168.99,528.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353784690,[[168.78,61.42],[168.75,63.5753],[168.73,3.8913],[168.72,511.16],[168.65,1.0308973]],[[168.9,61.7],[168.91,61.42],[168.93,3.8337],[168.94,1.9685],[168.99,528.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353784892,[[168.78,61.42],[168.77,5.9237],[168.75,61.66],[168.73,3.8913],[168.72,511.16]],[[168.83,5.922],[168.9,61.7],[168.91,61.42],[168.93,3.8337],[168.94,1.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353785095,[[168.78,61.42],[168.77,5.9237],[168.75,61.66],[168.73,3.8913],[168.72,511.16]],[[168.83,67.582],[168.86,61.42],[168.93,3.8337],[168.94,1.9685],[168.99,511.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353785293,[[168.78,61.42],[168.75,61.66],[168.73,3.8913],[168.72,511.16],[168.5,1442.92]],[[168.83,61.66],[168.86,61.42],[168.93,3.8337],[168.94,1.9685],[168.99,511.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353785493,[[168.78,61.42],[168.75,61.66],[168.73,3.8913],[168.72,511.16],[168.5,1442.92]],[[168.83,61.66],[168.89,61.42],[168.93,3.8337],[168.94,1.9685],[168.99,511.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353785688,[[168.78,61.42],[168.76,2.0443],[168.75,61.66],[168.73,3.8913],[168.72,511.16]],[[168.86,61.66],[168.89,61.42],[168.93,3.8337],[168.94,1.9685],[168.99,511.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353785884,[[168.78,61.42],[168.76,2.0443],[168.75,61.66],[168.73,3.8913],[168.72,511.16]],[[168.84,5.9215],[168.86,61.66],[168.89,61.42],[168.93,3.8337],[168.94,1.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353786090,[[168.78,61.42],[168.77,5.9234],[168.76,2.0443],[168.75,61.66],[168.73,3.8913]],[[168.86,61.66],[168.89,61.42],[168.93,3.8337],[168.94,1.9685],[169.13,3067.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353786294,[[168.78,61.42],[168.77,5.9234],[168.75,61.66],[168.73,3.8913],[168.65,1.03109584]],[[168.85,61.66],[168.89,61.42],[168.93,3.8337],[168.94,1.9685],[168.99,512.19109584]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353786493,[[168.78,61.42],[168.75,61.66],[168.73,3.8913],[168.65,1.03109584]],[[168.85,61.66],[168.89,61.42],[168.93,3.8337],[168.94,1.9685],[168.99,512.19109584]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353786696,[[168.78,61.42],[168.75,61.66],[168.74,2.0443],[168.73,3.8913],[168.65,1.03109584]],[[168.85,61.66],[168.89,61.42],[168.93,3.8337],[168.94,1.9685],[168.99,512.19109584]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353787796,[[168.78,61.42],[168.74,2.0443],[168.73,3.8913],[168.65,1.03109584]],[[168.85,61.66],[168.89,61.42],[168.93,3.8337],[168.94,1.9685],[168.99,512.19109584]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353787987,[[168.78,61.42],[168.74,2.0443],[168.73,65.5913],[168.65,1.03109584]],[[168.85,61.66],[168.89,61.42],[168.93,3.8337],[168.94,1.9685],[168.99,512.19109584]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353788286,[[168.8,5.9226],[168.78,61.42],[168.74,2.0443],[168.73,65.5913],[168.65,1.03109584]],[[168.85,61.66],[168.86,5.9209],[168.89,61.42],[168.93,3.8337],[168.94,1.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353788485,[[168.78,61.42],[168.74,2.0443],[168.73,65.5913],[168.65,1.03109584]],[[168.85,61.66],[168.89,61.42],[168.93,3.8337],[168.94,1.9685],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353788684,[[168.78,61.42],[168.74,2.0443],[168.73,65.5913],[168.65,1.03109584],[168.38,54.60998206]],[[168.85,61.66],[168.89,61.42],[168.93,3.8337],[168.94,1.9685],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353789091,[[168.78,61.42],[168.77,61.7],[168.74,2.0443],[168.73,3.8913],[168.59,3070.54]],[[168.85,61.66],[168.89,61.42],[168.93,3.8337],[168.94,1.9685],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353789092,[[168.78,61.42],[168.77,61.7],[168.74,2.0443],[168.73,3.8913],[168.59,3070.54]],[[168.85,61.66],[168.89,61.42],[168.93,3.8337],[168.94,1.9685],[168.99,511.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353789296,[[168.78,61.42],[168.77,61.7],[168.74,2.0443],[168.73,3.8913],[168.65,1.03101946]],[[168.85,61.66],[168.89,61.42],[168.93,3.8337],[168.94,1.9685],[168.99,511.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353789693,[[168.78,61.42],[168.77,61.7],[168.74,2.0443],[168.73,3.8913],[168.65,1.03101946]],[[168.88,61.7],[168.92,61.7],[168.93,3.8337],[168.94,1.9685],[168.99,511.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353789893,[[168.81,5.9221],[168.78,61.42],[168.77,61.7],[168.74,2.0443],[168.73,3.8913]],[[168.88,67.6203],[168.92,61.7],[168.93,3.8337],[168.94,1.9685],[168.99,528.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353790102,[[168.82,61.7],[168.77,61.7],[168.74,2.0443],[168.73,3.8913],[168.62,17.77]],[[168.93,3.8337],[168.94,1.9685],[168.99,511.16],[251.93,5.0],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353790294,[[168.82,61.7],[168.81,61.7],[168.74,2.0443],[168.73,3.8913],[168.68,11.8537]],[[169.07,511.48],[169.1,17.77],[169.11,542.0],[169.12,11.8234],[169.15,17.732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353790495,[[168.83,517.3511],[168.82,61.7],[168.81,61.7],[168.68,29.6237],[168.62,545.0]],[[168.97,5.9168],[169.0,1.8549],[169.02,1.9658],[169.06,126.56289832],[169.07,511.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353790691,[[168.83,517.3511],[168.82,61.7],[168.81,61.7],[168.68,574.6237]],[[168.97,5.9168],[168.99,61.74],[169.0,1.8549],[169.02,1.9658],[169.06,63.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353790898,[[168.83,517.3511],[168.82,61.7],[168.81,61.7],[168.68,574.6237]],[[168.99,61.74],[169.0,1.8549],[169.02,1.9658],[169.06,81.5065],[249.87,149.57986073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353791097,[[168.84,123.44],[168.83,517.3511],[168.68,574.6237]],[[169.0,1.8549],[169.02,1.9658],[169.06,19.8065],[169.11,543.03046993],[249.87,149.57986073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353791295,[[168.84,123.44],[168.83,517.3511],[168.75,11.8488],[168.68,562.77]],[[169.0,1.8549],[169.01,62.32],[169.02,1.9658],[169.04,61.7],[169.06,2.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353791494,[[168.95,5.9173],[168.84,123.44],[168.83,517.3511],[168.75,11.8488],[168.68,580.5507]],[[169.01,62.32],[169.02,1.9658],[169.04,61.7],[169.05,1.8549],[169.06,2.0365]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353791693,[[168.96,62.56],[168.95,61.7],[168.94,511.46],[168.83,5.8711],[168.82,11.8437]],[[169.15,1.03025638],[169.18,511.46],[169.2,11.8178],[169.25,542.0],[169.41,3068.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353791898,[[168.96,64.5449],[168.95,65.6469],[168.94,511.46],[168.82,17.77],[168.81,64.16763844]],[[169.14,2.0443],[169.15,4.88265638],[169.16,61.7],[169.18,511.46],[169.25,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353792101,[[168.96,64.5449],[168.95,65.6469],[168.94,511.46],[168.82,17.77],[168.81,64.16763844]],[[169.14,2.0443],[169.15,66.8924],[169.16,61.7],[169.18,511.46],[169.25,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353792401,[[168.96,64.5449],[168.95,65.6469],[168.94,511.46],[168.89,11.839],[168.82,17.77]],[[169.14,2.0443],[169.15,66.8924],[169.16,61.7],[169.18,511.46],[169.25,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353792602,[[169.07,5.9132],[168.96,64.5449],[168.95,65.6469],[168.94,511.46],[168.89,11.839]],[[169.14,7.9552],[169.15,66.8924],[169.16,61.7],[169.18,511.46],[169.25,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353792805,[[169.06,61.7],[169.02,63.08],[168.96,1.9849],[168.95,3.9469],[168.94,511.46]],[[169.14,2.0443],[169.15,66.8924],[169.16,61.7],[169.18,511.46],[169.25,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353793002,[[169.06,61.7],[169.02,63.08],[168.96,1.9849],[168.95,3.9469],[168.94,511.46]],[[169.14,2.0443],[169.15,66.8924],[169.16,61.7],[169.18,511.46],[169.22,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353793301,[[169.02,61.7],[168.99,63.08],[168.96,1.9849],[168.95,3.9469],[168.94,511.46]],[[169.14,2.0443],[169.15,66.8924],[169.16,61.7],[169.18,511.46],[169.22,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353793502,[[169.02,61.7],[168.99,63.08],[168.96,1.9849],[168.95,3.9469],[168.94,511.46]],[[169.14,2.0443],[169.15,66.8924],[169.16,61.7],[169.18,529.23],[169.23,1.02946397]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353793699,[[169.02,67.6147],[168.99,63.08],[168.96,1.9849],[168.95,3.9469],[168.94,511.46]],[[169.1,5.9124],[169.14,2.0443],[169.15,66.8924],[169.16,61.7],[169.18,511.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353793895,[[169.02,61.7],[168.99,63.08],[168.96,1.9849],[168.95,3.9469],[168.94,511.46]],[[169.1,63.08],[169.12,61.7],[169.14,2.0443],[169.15,66.8924],[169.18,511.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353793896,[[169.02,61.7],[168.99,63.08],[168.96,1.9849],[168.95,3.9469],[168.94,511.46]],[[169.1,63.08],[169.12,61.7],[169.14,2.0443],[169.15,3.8524],[169.18,511.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353794091,[[169.02,61.7],[168.99,63.08],[168.96,1.9849],[168.95,3.9469],[168.94,511.46]],[[169.1,63.08],[169.12,61.7],[169.14,2.0443],[169.15,3.8524],[169.18,529.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353794294,[[169.02,61.7],[168.99,63.08],[168.96,1.9849],[168.95,3.9469],[168.94,511.46]],[[169.04,5.9144],[169.1,63.08],[169.12,61.7],[169.14,2.0443],[169.15,3.8524]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353794503,[[169.0,61.7],[168.96,65.0849],[168.95,3.9469],[168.94,511.46],[168.79,23.69]],[[169.06,63.1],[169.12,61.7],[169.14,2.0443],[169.15,21.6224],[169.18,511.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353794803,[[169.0,61.7],[168.96,65.0849],[168.95,3.9469],[168.94,511.46],[168.79,23.69]],[[169.05,63.12],[169.12,61.7],[169.14,2.0443],[169.15,21.6224],[169.18,511.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353795005,[[169.0,61.7],[168.96,65.0849],[168.95,3.9469],[168.94,511.46],[168.79,5.92]],[[169.05,63.14],[169.12,61.7],[169.14,2.0443],[169.15,3.8524],[169.18,511.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353795199,[[169.0,61.7],[168.96,1.9849],[168.95,3.9469],[168.94,511.46],[168.79,5.92]],[[169.05,63.14],[169.12,61.7],[169.14,2.0443],[169.15,3.8524],[169.18,529.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353795401,[[169.0,61.7],[168.96,1.9849],[168.95,67.0669],[168.94,511.46],[168.79,5.92]],[[169.05,63.14],[169.08,61.68],[169.14,2.0443],[169.15,3.8524],[169.18,529.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353795604,[[168.97,61.68],[168.96,1.9849],[168.95,67.0669],[168.94,511.46],[168.72,5.92]],[[169.05,63.14],[169.08,61.68],[169.14,2.0443],[169.15,3.8524],[169.18,529.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353796002,[[168.97,61.68],[168.96,1.9849],[168.95,67.0669],[168.94,511.46],[168.93,5.918]],[[169.05,63.14],[169.08,61.68],[169.14,2.0443],[169.15,3.8524],[169.18,529.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353796202,[[168.97,61.68],[168.96,1.9849],[168.95,67.0669],[168.94,511.46]],[[169.05,63.14],[169.08,61.68],[169.14,2.0443],[169.15,3.8524],[169.18,529.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353797003,[[168.97,61.68],[168.96,1.9849],[168.95,67.0669],[168.94,511.46],[168.65,1.03101946]],[[169.05,63.14],[169.08,61.68],[169.14,2.0443],[169.15,3.8524],[169.18,511.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353797199,[[168.97,61.68],[168.96,1.9849],[168.95,67.0669],[168.94,511.46],[168.8,17.77]],[[169.14,63.7243],[169.15,3.8524],[169.18,511.46],[251.93,5.0],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353797400,[[168.97,61.68],[168.96,1.9849],[168.95,67.0669],[168.94,511.46],[168.81,643.0952018]],[[169.13,63.16],[169.14,63.7243],[169.15,3.8524],[169.18,511.46],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353797602,[[169.02,5.9148],[168.97,61.68],[168.96,1.9849],[168.95,67.0669],[168.94,511.46]],[[169.08,5.9129],[169.13,63.16],[169.14,63.7243],[169.15,3.8524],[169.18,511.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353797802,[[169.03,124.84],[168.96,1.9849],[168.95,3.9469],[168.94,511.46],[168.8,23.69]],[[169.13,63.16],[169.14,63.7243],[169.15,3.8524],[169.18,511.46],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353798000,[[169.04,61.68],[169.01,63.16],[168.96,1.9849],[168.95,3.9469],[168.94,511.46]],[[169.13,63.16],[169.14,63.7243],[169.15,3.8524],[169.18,511.46],[169.25,559.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353798201,[[169.04,61.68],[169.01,63.16],[169.0,5.9156],[168.96,1.9849],[168.95,3.9469]],[[169.13,63.16],[169.14,63.7243],[169.15,3.8524],[169.18,511.46],[169.25,559.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353798401,[[169.04,61.68],[169.01,63.16],[168.96,1.9849],[168.95,3.9469]],[[169.13,63.16],[169.14,63.7243],[169.15,3.8524],[169.18,511.46],[169.25,559.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353798598,[[169.04,61.68],[169.01,63.16],[168.96,1.9849],[168.95,3.9469]],[[169.13,63.16],[169.14,63.7243],[169.15,3.8524],[169.18,511.46],[169.25,560.79946397]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353798899,[[169.04,61.68],[169.01,63.16],[168.96,1.9849],[168.95,3.9469],[168.68,15.96828482]],[[169.13,63.16],[169.14,63.7243],[169.15,3.8524],[169.18,511.46],[169.25,560.79946397]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353799106,[[169.04,61.68],[169.01,63.16],[169.0,5.9156],[168.96,1.9849],[168.95,3.9469]],[[169.06,5.914],[169.13,63.16],[169.14,63.7243],[169.15,3.8524],[169.18,511.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353799404,[[169.04,61.68],[169.01,63.16],[168.96,1.9849],[168.95,3.9469],[168.77,5.92]],[[169.13,63.16],[169.14,63.7243],[169.15,3.8524],[169.18,511.46],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353799805,[[169.04,61.68],[169.01,63.16],[168.96,1.9849],[168.95,3.9469],[168.77,5.92]],[[169.13,63.16],[169.14,63.7243],[169.15,3.8524],[169.18,511.46],[169.25,543.02946397]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353800408,[[169.04,61.68],[169.02,5.9147],[169.01,63.16],[168.96,1.9849],[168.95,3.9469]],[[169.08,5.9132],[169.13,63.16],[169.14,63.7243],[169.15,3.8524],[169.18,511.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353800800,[[169.04,61.68],[169.01,63.16],[168.96,1.9849],[168.95,3.9469],[168.77,23.6909]],[[169.13,63.16],[169.14,63.7243],[169.15,3.8524],[169.18,511.46],[169.29,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353801006,[[169.04,61.68],[169.01,63.16],[168.96,1.9849],[168.95,3.9469],[168.77,23.6909]],[[169.12,63.02],[169.14,2.0443],[169.15,3.8524],[169.17,61.68],[169.18,511.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353801208,[[169.04,61.68],[169.01,63.16],[168.96,1.9849],[168.95,3.9469],[168.77,23.6909]],[[169.1,5.9125],[169.12,63.02],[169.14,2.0443],[169.15,3.8524],[169.17,61.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353801412,[[169.04,61.68],[169.01,63.16],[168.96,1.9849],[168.95,3.9469],[168.82,1.02937262]],[[169.1,5.9125],[169.14,2.0443],[169.15,3.8524],[169.17,61.68],[169.28,1.02937262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353801611,[[169.04,61.68],[169.01,63.16],[168.96,1.9849],[168.95,3.9469],[168.82,1.02937262]],[[169.1,5.9125],[169.14,65.0843],[169.15,3.8524],[169.17,61.68],[169.28,1.02937262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353801916,[[169.04,67.5943],[169.01,63.16],[168.96,1.9849],[168.95,3.9469],[168.82,1.02937262]],[[169.1,5.9125],[169.14,65.0843],[169.15,3.8524],[169.17,61.68],[169.28,1.02937262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353802098,[[169.04,67.5943],[169.01,63.16],[168.96,1.9849],[168.95,3.9469],[168.82,1.02937262]],[[169.1,5.9125],[169.14,65.0643],[169.15,3.8524],[169.17,61.68],[169.28,1.02937262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353802297,[[169.08,5.9129],[169.05,63.0],[169.04,61.68],[168.96,1.9849],[168.95,3.9469]],[[169.28,1.02937262],[169.29,11.8115],[169.3,17.77],[169.31,17.77],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353802501,[[169.09,61.68],[169.08,5.9129],[169.05,579.9064],[168.88,574.6096],[168.85,3067.34]],[[169.24,130.3993],[169.28,511.22],[169.29,11.8115],[169.34,542.0],[169.36,23.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353802700,[[169.05,516.9064],[168.88,556.8396],[168.85,3067.34]],[[169.23,124.76],[169.24,6.72429677],[169.28,511.22],[169.29,11.8115],[169.34,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353802907,[[169.06,124.76],[169.05,522.8203],[168.88,556.8396],[168.85,3067.34],[168.7,54.60998206]],[[169.23,124.76],[169.24,6.72429677],[169.28,511.22],[169.29,11.8115],[169.32,1.02900736]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353803309,[[169.06,124.76],[169.05,516.9064],[168.88,556.8396],[168.85,3067.34],[168.7,54.60998206]],[[169.23,124.76],[169.24,6.72429677],[169.28,511.22],[169.29,11.8115],[169.3,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353803603,[[169.06,63.08],[169.05,516.9064],[168.88,556.8396],[168.85,3067.34],[168.7,54.60998206]],[[169.22,1.08499677],[169.23,124.76],[169.24,5.6393],[169.28,528.99],[169.29,11.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353803801,[[168.97,511.1],[168.88,545.0],[168.85,3067.34],[168.8,17.7649],[168.7,54.60998206]],[[169.22,12.90119677],[169.23,124.76],[169.24,5.6393],[169.28,528.99],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353804005,[[168.98,63.6237],[168.97,511.1],[168.96,63.14],[168.89,3.9109],[168.85,3067.34]],[[169.22,1.08499677],[169.23,160.3],[169.24,5.6393],[169.27,542.0],[169.28,511.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353804207,[[168.98,1.9637],[168.97,511.1],[168.89,3.9109],[168.85,3067.34],[168.8,11.8449]],[[169.22,1.08499677],[169.23,160.3],[169.24,5.6393],[169.27,542.0],[169.28,528.938]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353804409,[[168.99,61.66],[168.98,1.9637],[168.97,511.1],[168.95,63.18],[168.89,3.9109]],[[169.01,5.9157],[169.21,577.54],[169.22,1.08499677],[169.23,124.76],[169.24,5.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353804608,[[168.99,61.66],[168.98,1.9637],[168.97,511.1],[168.95,63.18],[168.89,3.9109]],[[169.04,63.18],[169.08,61.66],[169.15,511.1],[169.21,577.54],[169.22,1.08499677]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353804806,[[168.99,61.66],[168.98,1.9637],[168.97,511.1],[168.95,63.18],[168.89,3.9109]],[[169.04,63.18],[169.08,61.66],[169.15,511.1],[169.21,577.54],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353805007,[[168.99,61.66],[168.98,1.9637],[168.97,511.1],[168.95,63.18],[168.89,3.9109]],[[169.04,63.18],[169.08,61.66],[169.14,5.9022],[169.15,528.87],[169.18,11.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353805203,[[168.99,61.66],[168.97,511.1],[168.89,3.9109],[168.82,6.94937262]],[[169.04,63.18],[169.08,61.66],[169.14,23.6722],[169.15,511.1],[169.18,11.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353805406,[[168.96,61.66],[168.93,63.14],[168.9,1.9637],[168.89,515.0109],[168.82,6.94937262]],[[169.04,63.18],[169.08,61.66],[169.14,23.6722],[169.15,511.1],[169.18,11.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353805706,[[168.96,61.66],[168.93,5.9182],[168.92,63.14],[168.9,1.9637],[168.89,515.0109]],[[169.04,63.18],[169.08,61.66],[169.14,23.6722],[169.15,511.1],[169.18,11.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353805907,[[168.96,61.66],[168.92,63.14],[168.9,1.9637],[168.89,515.0109]],[[169.04,63.18],[169.08,61.66],[169.14,23.6722],[169.15,511.1],[169.18,11.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353806307,[[168.96,124.82],[168.9,1.9637],[168.89,515.0109]],[[169.07,63.16],[169.12,61.66],[169.14,5.9022],[169.15,511.1],[169.16,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353806507,[[168.97,2.0401],[168.96,124.82],[168.9,1.9637],[168.89,512.9708],[168.82,24.71937262]],[[169.07,63.16],[169.12,61.66],[169.14,5.9022],[169.15,511.1],[169.16,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353806699,[[169.0,5.9157],[168.97,2.0401],[168.96,124.82],[168.9,1.9637],[168.89,512.9708]],[[169.07,63.16],[169.12,61.66],[169.14,5.9022],[169.15,511.1],[169.16,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353806900,[[169.01,61.66],[168.97,2.0401],[168.96,63.16],[168.9,1.9637],[168.89,512.9708]],[[169.07,63.16],[169.12,61.66],[169.14,5.9022],[169.15,511.1],[169.16,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353807209,[[169.01,61.66],[168.97,2.0401],[168.96,63.16],[168.9,1.9637],[168.89,512.9708]],[[169.02,5.915],[169.07,63.16],[169.12,61.66],[169.14,5.9022],[169.15,528.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353807405,[[169.01,61.66],[168.97,2.0401],[168.96,63.16],[168.9,1.9637],[168.89,512.9708]],[[169.02,5.915],[169.07,63.16],[169.12,61.66],[169.14,23.6722],[169.15,511.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353808008,[[169.01,61.66],[168.98,5.9163],[168.97,2.0401],[168.96,63.16],[168.9,1.9637]],[[169.07,63.16],[169.12,61.66],[169.14,23.6722],[169.15,511.1],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353808208,[[169.01,61.66],[168.97,2.0401],[168.96,63.16],[168.9,1.9637],[168.62,54.60998206]],[[169.07,63.16],[169.12,61.66],[169.14,23.6722],[169.15,511.1],[169.29,208.7164924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353808409,[[168.98,61.66],[168.94,63.18],[168.9,1.9637],[168.78,17.77],[168.62,54.60998206]],[[169.07,63.16],[169.08,61.66],[169.14,23.6722],[169.15,511.1],[169.29,208.7164924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353808610,[[168.98,61.66],[168.92,63.18],[168.91,1.9289],[168.9,1.9637],[168.62,54.60998206]],[[169.06,1.8767],[169.07,63.16],[169.08,61.66],[169.14,21.6537],[169.15,511.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353808907,[[168.95,61.66],[168.91,1.9289],[168.9,65.1437],[168.62,54.60998206]],[[169.06,1.8767],[169.07,63.16],[169.08,61.66],[169.14,21.6537],[169.15,511.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353809103,[[168.95,61.66],[168.91,65.1089],[168.9,1.9637],[168.62,54.60998206]],[[169.05,1.9349],[169.06,1.8767],[169.07,63.16],[169.08,61.66],[169.14,19.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353809306,[[168.95,61.66],[168.91,65.1089],[168.9,1.9637],[168.62,54.60998206]],[[169.04,61.66],[169.05,1.9349],[169.06,1.8767],[169.07,63.16],[169.14,19.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353809601,[[168.95,61.66],[168.91,65.1089],[168.9,1.9637],[168.62,54.60998206]],[[169.03,63.18],[169.04,63.6683],[169.05,1.9349],[169.06,1.8767],[169.14,19.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353809602,[[168.95,61.66],[168.91,65.1089],[168.9,1.9637],[168.62,54.60998206]],[[169.03,63.18],[169.04,63.6683],[169.05,1.9349],[169.06,1.8767],[169.14,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353809802,[[168.95,61.66],[168.91,65.1089],[168.9,1.9637],[168.78,17.77],[168.62,54.60998206]],[[169.03,63.18],[169.06,1.8767],[169.07,61.66],[169.14,17.77],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353810002,[[168.95,124.9],[168.91,1.9289],[168.9,1.9637],[168.78,17.77],[168.62,54.60998206]],[[169.06,63.24],[169.07,61.66],[169.13,3.9432],[169.14,17.77],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353810212,[[168.95,124.9],[168.91,1.9289],[168.9,1.9637],[168.82,5.92],[168.78,17.77]],[[169.06,63.24],[169.07,61.66],[169.13,5.9718],[169.14,17.77],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353810516,[[168.95,124.9],[168.91,1.9289],[168.9,1.9637],[168.82,5.92],[168.78,17.77]],[[169.06,63.24],[169.07,61.66],[169.13,5.9718],[249.19,94.07034833],[249.87,149.57986073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353810712,[[168.95,124.9],[168.91,1.9289],[168.9,1.9637],[168.82,5.92],[168.78,562.77]],[[169.06,63.24],[169.07,61.66],[169.13,5.9718],[169.15,528.87],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353811213,[[168.95,124.9],[168.91,1.9289],[168.9,1.9637],[168.82,5.92],[168.78,562.77]],[[169.06,63.24],[169.07,61.66],[169.13,5.9718],[169.15,511.1],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353811417,[[168.95,124.9],[168.91,1.9289],[168.9,1.9637],[168.82,5.92],[168.81,631.2507018]],[[169.06,63.24],[169.11,61.66],[169.13,5.9718],[169.15,511.1],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353811715,[[168.95,124.9],[168.91,1.9289],[168.9,1.9637],[168.87,11.8403],[168.84,1.0297686]],[[169.1,63.32],[169.14,61.66],[169.21,542.0],[169.22,17.77],[169.23,528.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353811917,[[168.95,124.9],[168.91,1.9289],[168.9,1.9637],[168.87,11.8403],[168.84,1.0297686]],[[169.11,5.9119],[169.14,63.4],[169.16,61.66],[169.2,5.9023],[169.21,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353812318,[[168.95,124.9],[168.91,1.9289],[168.9,1.9637],[168.87,11.8403],[168.84,1.0297686]],[[169.1,5.9124],[169.14,63.4],[169.16,61.66],[169.2,5.9023],[169.21,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353812512,[[168.95,124.9],[168.91,1.9289],[168.9,1.9637],[168.89,530.7408],[168.87,11.8403]],[[169.14,63.4],[169.16,61.66],[169.2,5.9023],[169.29,750.7164924],[169.38,17.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353812712,[[168.95,124.9],[168.91,1.9289],[168.9,1.9637],[168.89,530.7408],[168.87,556.8403]],[[169.14,63.4],[169.16,61.66],[169.2,5.9023],[169.29,750.7164924],[169.38,17.7078]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353812913,[[168.95,124.9],[168.91,1.9289],[168.9,1.9637],[168.89,530.7408],[168.87,556.8403]],[[169.14,63.4],[169.16,61.66],[169.2,5.9023],[169.23,511.18],[169.24,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353813617,[[169.05,5.9137],[168.95,124.9],[168.91,1.9289],[168.9,1.9637],[168.89,530.7408]],[[169.11,5.912],[169.14,63.4],[169.16,61.66],[169.2,5.9023],[169.23,511.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353813814,[[169.06,61.66],[169.05,69.2937],[169.02,511.12],[168.91,1.9289],[168.9,1.9637]],[[169.11,5.912],[169.14,63.4],[169.16,61.66],[169.2,5.9023],[169.23,511.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353814113,[[169.06,61.66],[169.05,69.2937],[169.02,511.12],[168.91,1.9289],[168.9,1.9637]],[[169.14,63.4],[169.16,61.66],[169.2,5.9023],[169.23,511.18],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353814314,[[169.06,61.66],[169.05,69.2937],[169.02,511.12],[168.9,1.9637]],[[169.14,63.4],[169.16,61.66],[169.2,5.9023],[169.23,511.18],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353814315,[[169.06,61.66],[169.05,69.2937],[169.03,5.6519],[169.02,511.12],[168.89,17.77]],[[169.14,63.4],[169.16,61.66],[169.2,5.9023],[169.23,511.18],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353814518,[[169.06,61.66],[169.05,69.2937],[169.03,5.6519],[169.02,511.12],[168.89,17.77]],[[169.14,63.4],[169.16,61.66],[169.2,5.9023],[169.23,511.18],[169.34,29.5194]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353814917,[[169.06,61.66],[169.05,63.38],[169.03,5.6519],[169.02,511.12]],[[169.14,63.4],[169.16,61.66],[169.2,5.9023],[169.23,511.18],[169.26,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353815127,[[169.03,5.6519],[169.02,511.12]],[[169.14,63.4],[169.16,61.66],[169.2,5.9023],[169.23,528.95],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353815315,[[169.04,61.66],[169.03,3.7159],[169.02,511.12],[169.0,63.3],[168.82,5.92]],[[169.06,5.9138],[169.14,63.4],[169.16,61.66],[169.2,5.9023],[169.23,528.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353815520,[[169.04,61.66],[169.03,3.7159],[169.02,511.12],[169.0,63.3],[168.89,1.936]],[[169.1,63.3],[169.16,61.66],[169.2,5.9023],[169.23,528.95],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353815732,[[169.04,61.66],[169.02,511.12],[169.0,63.3],[168.89,1.936]],[[169.1,63.3],[169.16,61.66],[169.2,5.9023],[169.23,528.95],[169.29,578.51716397]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353816024,[[169.02,61.66],[168.98,63.3],[168.9,3.7159],[168.89,1.936],[168.87,11.8403]],[[169.1,63.3],[169.11,61.66],[169.19,11.8188],[169.2,23.6723],[169.23,511.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353816225,[[169.02,61.66],[168.98,63.3],[168.94,511.08],[168.9,3.7159],[168.89,1.936]],[[169.09,1.8939],[169.1,63.3],[169.11,61.66],[169.19,11.8188],[169.2,21.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353816432,[[169.02,61.66],[168.98,63.3],[168.94,511.08],[168.9,3.7159],[168.89,1.936]],[[169.09,1.8939],[169.1,67.3144],[169.11,61.66],[169.19,11.8188],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353816623,[[169.02,61.66],[168.98,63.3],[168.94,511.08],[168.9,3.7159],[168.89,1.936]],[[169.09,1.8939],[169.1,67.3144],[169.11,61.66],[169.19,11.8188],[169.22,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353817528,[[169.02,61.66],[169.0,5.9157],[168.98,63.3],[168.94,511.08],[168.9,3.7159]],[[169.09,1.8939],[169.1,67.3144],[169.11,61.66],[169.19,11.8188],[169.22,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353817831,[[169.02,61.66],[168.99,4.0551],[168.98,63.3],[168.94,511.08]],[[169.09,1.8939],[169.1,67.3144],[169.11,61.66],[169.19,11.8188],[169.22,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353818429,[[169.02,61.66],[168.99,4.0551],[168.98,63.3],[168.97,5.9165],[168.94,511.08]],[[169.03,5.9147],[169.09,1.8939],[169.1,67.3144],[169.11,61.66],[169.19,11.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353818623,[[169.02,61.66],[168.99,4.0551],[168.98,63.3],[168.97,5.9165],[168.94,511.08]],[[169.03,5.9147],[169.06,63.26],[169.09,1.8939],[169.1,4.0144],[169.11,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353819028,[[169.02,61.66],[168.99,4.0551],[168.98,69.2163],[168.94,511.08],[168.87,17.7603]],[[169.03,5.9147],[169.06,63.26],[169.09,1.8939],[169.1,4.0144],[169.11,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353819530,[[169.02,61.66],[168.99,4.0551],[168.98,63.3],[168.94,511.08],[168.87,17.7603]],[[169.05,5.914],[169.06,63.26],[169.09,1.8939],[169.1,4.0144],[169.11,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353819828,[[169.02,61.66],[168.99,4.0551],[168.98,63.3],[168.94,511.08],[168.88,1.02973813]],[[169.03,5.9147],[169.06,63.26],[169.09,1.8939],[169.1,4.0144],[169.11,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353820130,[[168.99,63.28],[168.95,63.2],[168.94,511.08],[168.84,5.92],[168.8,11.8453]],[[169.06,63.26],[169.09,1.8939],[169.1,4.0144],[169.11,61.66],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353820320,[[168.99,63.28],[168.95,67.0413],[168.94,511.08],[168.84,5.92],[168.8,11.8453]],[[169.06,63.26],[169.09,1.8939],[169.1,4.0144],[169.11,61.66],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353820517,[[168.99,63.28],[168.95,72.9585],[168.94,511.08],[168.84,5.92],[168.8,11.8453]],[[169.0,5.9157],[169.06,63.26],[169.09,1.8939],[169.1,4.0144],[169.11,61.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353820832,[[168.97,63.28],[168.95,3.8413],[168.94,511.08],[168.93,63.2],[168.85,1.02982955]],[[169.02,63.2],[169.07,63.28],[169.09,1.8939],[169.1,4.0144],[169.12,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353821127,[[168.97,63.28],[168.95,9.7588],[168.94,511.08],[168.93,63.2],[168.82,5.92]],[[169.02,63.2],[169.07,63.28],[169.09,1.8939],[169.1,4.0144],[249.87,149.57986073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353821324,[[168.97,63.28],[168.95,3.8413],[168.94,511.08],[168.93,63.2],[168.82,5.92]],[[169.02,63.2],[169.07,63.28],[169.09,1.8939],[169.1,4.0144],[169.15,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353821631,[[168.97,63.28],[168.96,5.917],[168.95,3.8413],[168.94,511.08],[168.93,63.2]],[[169.01,5.9155],[169.02,63.2],[169.07,63.28],[169.09,1.8939],[169.1,4.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353822031,[[168.97,63.28],[168.95,3.8413],[168.94,511.08],[168.93,63.2]],[[169.01,5.9155],[169.02,63.2],[169.07,63.28],[169.09,1.8939],[169.1,4.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353822229,[[168.99,5.9159],[168.97,63.28],[168.95,3.8413],[168.94,511.08],[168.93,63.2]],[[169.02,63.2],[169.03,5.915],[169.07,63.28],[169.09,1.8939],[169.1,4.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353822431,[[168.97,63.28],[168.95,3.8413],[168.94,511.08],[168.93,63.2]],[[169.02,63.2],[169.07,63.28],[169.09,1.8939],[169.1,4.0144],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353822630,[[168.97,63.28],[168.95,3.8413],[168.94,511.08],[168.93,63.2],[168.6,264.08443273]],[[169.02,63.2],[169.07,63.28],[169.09,1.8939],[169.1,4.0144],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353822834,[[168.97,63.28],[168.95,9.7584],[168.94,511.08],[168.93,63.2],[168.6,264.08443273]],[[169.0,5.9157],[169.02,63.2],[169.07,63.28],[169.09,1.8939],[169.1,4.0144]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353823030,[[168.97,63.28],[168.95,3.8413],[168.94,511.08],[168.93,63.2],[168.6,264.08443273]],[[169.02,63.2],[169.07,63.28],[169.09,1.8939],[169.1,4.0144],[169.13,540.6728]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353823327,[[168.97,63.28],[168.95,3.8413],[168.94,511.08],[168.93,63.2],[168.6,264.08443273]],[[169.02,63.2],[169.07,63.28],[169.09,1.8939],[169.1,4.0144],[169.13,522.9028]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353823532,[[168.97,63.28],[168.95,3.8413],[168.94,511.08],[168.93,63.2],[168.6,264.08443273]],[[169.07,63.28],[169.09,1.8939],[169.1,4.0144],[169.13,522.9028]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353823533,[[168.97,63.28],[168.95,3.8413],[168.94,511.08],[168.93,63.2],[168.8,29.6153]],[[169.05,63.16],[169.09,1.8939],[169.1,67.2944],[169.13,511.08],[169.2,35.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353823830,[[168.98,65.2129],[168.97,63.28],[168.95,3.8413],[168.94,511.08],[168.86,11.841]],[[169.08,63.2],[169.13,574.36],[169.2,17.7264],[251.07,94.07034833],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353824031,[[168.98,65.2129],[168.97,63.28],[168.95,3.8413],[168.94,511.08],[168.86,11.841]],[[169.08,63.2],[169.13,574.36],[169.18,3.8567],[169.19,2.04],[169.2,17.7264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353824232,[[168.98,65.2129],[168.97,63.28],[168.95,3.8413],[168.94,511.08],[168.86,11.841]],[[169.09,63.2],[169.13,574.36],[169.18,3.8567],[169.19,2.04],[169.2,17.7264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353824533,[[169.02,5.9147],[168.98,65.2129],[168.97,63.28],[168.95,3.8413],[168.94,511.08]],[[169.07,5.9136],[169.09,63.2],[169.13,574.36],[169.18,3.8567],[169.19,2.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353824733,[[169.03,63.28],[168.98,65.2129],[168.95,3.8413],[168.94,511.08],[168.82,550.92]],[[169.1,63.18],[169.13,63.28],[169.18,3.8567],[169.19,2.04],[169.21,511.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353824935,[[169.04,63.28],[168.98,65.2129],[168.95,3.8413],[168.94,511.08],[168.82,550.92]],[[169.1,63.18],[169.13,63.28],[169.18,3.8567],[169.19,2.04],[169.2,17.7264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353825131,[[169.04,69.1943],[168.98,65.2129],[168.95,3.8413],[168.94,511.08],[168.82,550.92]],[[169.08,5.9132],[169.1,63.18],[169.13,63.28],[169.18,3.8567],[169.19,2.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353825332,[[169.04,63.28],[168.98,65.2129],[168.95,3.8413],[168.94,511.08],[168.85,5.92]],[[169.11,63.18],[169.13,63.28],[169.18,3.8567],[169.19,2.04],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353825633,[[169.05,3.7763],[169.04,63.28],[169.02,63.16],[168.98,2.0129],[168.94,511.08]],[[169.11,63.18],[169.16,63.28],[169.18,3.8567],[169.19,2.04],[169.24,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353826234,[[169.05,3.7763],[169.04,63.28],[169.02,63.16],[168.98,2.0129],[168.94,511.08]],[[169.16,63.28],[169.18,3.8567],[169.19,2.04],[169.24,17.77],[169.27,11.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353826534,[[169.06,63.14],[169.05,3.7763],[169.04,63.28],[168.98,2.0129],[168.94,511.08]],[[169.16,63.14],[169.18,1.8785],[169.19,2.04],[169.2,63.28],[169.27,11.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353826833,[[169.06,65.1066],[169.05,3.7763],[169.04,574.38],[168.87,5.92],[168.86,17.77]],[[169.19,2.04],[169.2,63.28],[169.23,1.8583],[169.27,11.8131],[169.29,528.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353827020,[[169.06,65.1066],[169.05,3.7763],[169.04,574.38],[168.87,5.92],[168.86,17.77]],[[169.18,63.14],[169.19,2.04],[169.2,63.28],[169.23,1.8583],[169.26,1.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353827224,[[169.11,5.9116],[169.06,65.1066],[169.05,3.7763],[169.04,574.38],[168.87,5.92]],[[169.16,5.9102],[169.18,63.14],[169.2,63.28],[169.23,1.8583],[169.26,1.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353827423,[[169.12,63.28],[169.06,65.1066],[169.05,3.7763],[169.04,511.1],[168.87,550.92]],[[169.18,63.14],[169.2,63.28],[169.23,1.8583],[169.25,1.9195],[169.26,1.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353827828,[[169.12,63.28],[169.06,65.1066],[169.05,3.7763],[169.04,511.1],[168.98,11.8324]],[[169.18,63.14],[169.2,63.28],[169.23,1.8583],[169.25,1.9195],[169.26,1.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353828020,[[169.12,63.28],[169.1,63.12],[169.06,1.9666],[169.05,3.7763],[169.04,511.1]],[[169.25,1.9195],[169.26,1.9909],[169.32,208.7164924],[169.52,1387.4893],[169.54,347.86082066]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353828226,[[169.17,5.9095],[169.12,63.28],[169.1,63.12],[169.06,1.9666],[169.05,3.7763]],[[169.24,63.14],[169.26,1.9909],[169.27,63.28],[169.28,1.8583],[169.32,208.7164924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353828426,[[169.18,63.28],[169.14,63.16],[169.06,1.9666],[169.05,3.7763]],[[169.24,63.14],[169.26,1.9909],[169.27,63.28],[169.28,1.8583],[169.31,1.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353829035,[[169.18,63.28],[169.15,3.8578],[169.14,63.16],[169.06,1.9666],[167.48,2.13084009]],[[169.24,63.14],[169.26,1.9909],[169.27,63.28],[169.28,1.8583],[169.31,1.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353829332,[[169.18,63.28],[169.15,3.8578],[169.14,63.16],[169.06,1.9666],[168.95,17.7524]],[[169.26,1.9909],[169.27,63.28],[169.28,1.8583],[169.31,1.9647],[169.39,1.02865757]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353829637,[[169.18,63.28],[169.15,5.8481],[169.14,574.18],[168.99,17.77],[168.98,556.8324]],[[169.27,63.22],[169.28,1.8583],[169.3,63.28],[169.31,1.9647],[169.37,734.31070636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353829836,[[169.18,63.28],[169.15,5.8481],[169.14,574.18],[168.99,17.77],[168.98,556.8324]],[[169.27,63.22],[169.28,1.8583],[169.3,65.1773],[169.31,1.9647],[169.37,752.08070636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353830136,[[169.18,63.28],[169.15,5.8481],[169.14,574.18],[168.98,556.8324],[168.89,54.60998206]],[[169.27,63.22],[169.28,1.8583],[169.3,65.1773],[169.31,1.9647],[169.37,525.59421396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353830333,[[169.15,63.28],[169.14,511.02],[169.12,63.22],[168.98,11.8324],[168.92,546.02865757]],[[169.26,63.28],[169.27,63.22],[169.28,1.8583],[169.3,1.8973],[169.31,1.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353830527,[[169.15,63.28],[169.14,511.02],[169.12,63.22],[169.11,5.9116],[168.99,5.9364]],[[169.26,63.28],[169.27,63.22],[169.28,1.8583],[169.3,1.8973],[169.31,1.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353830732,[[169.15,63.28],[169.09,63.24],[169.06,510.88],[168.99,5.9364],[168.92,1.02865757]],[[169.26,63.28],[169.27,63.22],[169.28,1.8583],[169.3,1.8973],[169.31,1.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353831234,[[169.15,63.28],[169.1,3.9461],[169.09,63.24],[169.07,1.9903],[169.06,510.88]],[[169.26,63.28],[169.27,63.22],[169.28,1.8583],[169.3,1.8973],[169.31,1.9647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353831538,[[169.15,63.28],[169.12,5.9112],[169.1,3.9461],[169.09,63.24],[169.07,1.9903]],[[169.18,5.9096],[169.26,63.28],[169.27,63.22],[169.28,1.8583],[169.3,1.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353831738,[[169.11,63.26],[169.1,3.9461],[169.07,65.1703],[168.92,546.02865757],[168.9,11.838]],[[169.28,1.8583],[169.3,1.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353831739,[[169.11,63.26],[169.1,3.9461],[169.07,65.1703],[168.92,546.02865757],[168.9,11.838]],[[169.19,63.24],[169.21,63.26],[169.28,13.6702],[169.3,1.8973],[169.35,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353831942,[[169.11,63.26],[169.1,3.9461],[169.07,65.1703],[168.92,1.02865757],[168.9,11.838]],[[169.18,63.18],[169.2,63.26],[169.27,510.88],[169.28,13.6702],[169.3,1.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353832133,[[169.11,63.26],[169.1,3.9461],[169.07,65.1703],[168.92,1.02865757],[168.9,11.838]],[[169.17,63.3],[169.2,63.26],[169.27,510.88],[169.28,13.6702],[169.3,1.8973]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353832637,[[169.11,63.26],[169.1,3.9461],[169.07,65.1703],[168.92,1.02865757],[168.9,11.838]],[[169.14,5.9109],[169.17,63.3],[169.2,63.26],[169.27,510.88],[169.28,13.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353832838,[[169.11,63.26],[169.1,3.9461],[169.07,65.1703],[168.92,1.02865757],[168.9,11.838]],[[169.17,63.3],[169.2,63.26],[169.27,510.88],[169.28,13.6702],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353833238,[[169.11,63.26],[169.1,3.9461],[169.08,5.9126],[169.07,65.1703],[168.92,1.02865757]],[[169.14,5.9109],[169.17,63.3],[169.2,63.26],[169.27,510.88],[169.28,13.6702]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353833536,[[169.11,63.26],[169.1,3.9461],[169.07,65.1703],[168.92,1.02865757]],[[169.17,63.3],[169.2,63.26],[169.27,510.88],[169.28,13.6702],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353834141,[[169.11,63.26],[169.1,3.9461],[169.09,5.9125],[169.07,65.1703],[168.86,5.92]],[[169.17,63.3],[169.2,63.26],[169.27,510.88],[169.28,13.6702],[169.37,14.57421396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353834344,[[169.11,63.26],[169.1,3.9461],[169.07,65.1703],[168.86,5.92]],[[169.2,63.26],[169.27,510.88],[169.28,13.6702],[169.37,14.57421396],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353834538,[[169.11,126.52],[169.1,3.9461],[169.07,1.9903],[168.96,11.8336],[168.9,545.0]],[[169.23,63.26],[169.27,510.88],[169.28,1.8583],[169.36,553.807],[169.37,14.57421396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353834833,[[169.14,5.9108],[169.11,126.52],[169.1,3.9461],[169.07,1.9903],[168.96,11.8336]],[[169.21,63.26],[169.24,63.26],[169.27,510.88],[169.28,1.8583],[169.36,553.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353835039,[[169.15,63.26],[169.11,63.26],[169.1,3.9461],[169.07,1.9903],[168.96,11.8336]],[[169.22,63.26],[169.24,63.26],[169.27,510.88],[169.28,1.8583],[169.36,553.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353835340,[[169.16,5.9101],[169.15,63.26],[169.11,63.26],[169.1,3.9461],[169.07,1.9903]],[[169.21,5.9084],[169.22,63.24],[169.24,63.26],[169.27,510.88],[169.28,1.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353835539,[[169.15,63.26],[169.11,63.26],[169.1,3.9461],[169.07,1.9903],[168.96,12.86239442]],[[169.22,63.24],[169.24,63.26],[169.27,510.88],[169.28,1.8583],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353835845,[[169.15,63.26],[169.11,63.26],[169.1,3.9461],[169.07,1.9903],[168.96,12.86239442]],[[169.23,63.24],[169.27,574.14],[169.28,1.8583],[251.93,5.0],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353836142,[[169.16,5.91],[169.15,63.26],[169.11,63.26],[169.1,3.9461],[169.07,1.9903]],[[169.21,5.9087],[169.23,63.24],[169.27,574.14],[169.28,1.8583],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353836543,[[169.16,5.91],[169.15,63.26],[169.11,63.26],[169.1,3.9461],[169.07,1.9903]],[[169.21,5.9087],[169.23,63.24],[169.27,574.14],[169.28,1.8583],[169.38,1.02876401]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353836748,[[169.16,63.18],[169.15,63.26],[169.1,3.9461],[169.07,1.9903],[169.02,11.8295]],[[169.23,5.9077],[169.25,63.18],[169.27,63.26],[169.28,1.8583],[169.35,510.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353837245,[[169.16,65.1577],[169.15,63.26],[169.1,3.9461],[169.02,11.8295],[168.96,546.02879442]],[[169.25,63.18],[169.28,1.8583],[169.3,65.1373],[169.35,510.86],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353837433,[[169.16,65.1577],[169.15,63.26],[169.1,3.9461],[169.02,11.8295],[168.99,17.77]],[[169.3,65.1373],[169.35,510.86],[169.36,542.0],[169.4,208.7164924],[169.43,11.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353837736,[[169.16,65.1577],[169.15,63.26],[169.1,3.9461],[169.02,11.8295],[168.99,17.77]],[[169.29,63.18],[169.3,65.1373],[169.34,1.8928],[169.35,510.86],[169.36,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353837937,[[169.16,65.1577],[169.15,63.26],[169.1,3.9461],[169.02,11.8295],[168.99,17.77]],[[169.26,5.9067],[169.29,63.18],[169.3,65.1373],[169.34,1.8928],[169.35,510.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353838137,[[169.16,575.9377],[169.15,63.26],[169.1,3.9461],[169.08,11.8254],[169.02,545.0]],[[169.33,63.24],[169.34,1.8928],[169.35,510.86],[169.44,279.3171013],[169.45,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353838341,[[169.16,575.9377],[169.15,63.26],[169.1,3.9461],[169.08,11.8254],[169.02,545.0]],[[169.32,63.2],[169.33,63.24],[169.34,1.8928],[169.35,514.7305],[169.44,279.3171013]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353838540,[[169.16,575.9377],[169.15,63.26],[169.1,3.9461],[169.08,11.8254],[169.02,545.0]],[[169.32,63.2],[169.33,63.24],[169.34,1.8928],[169.35,514.7305],[169.44,297.0871013]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353839740,[[169.16,575.9377],[169.15,63.26],[169.1,3.9461],[169.08,11.8254],[169.02,545.0]],[[169.32,63.2],[169.33,63.24],[169.34,1.8928],[169.35,514.7305],[169.44,18.79844477]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353839935,[[169.16,575.9377],[169.15,63.26],[169.1,3.9461],[169.08,11.8254],[169.02,545.0]],[[169.32,63.2],[169.33,63.24],[169.34,1.8928],[169.35,514.7305],[169.44,1.02844477]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353840139,[[169.16,575.9377],[169.15,63.26],[169.1,3.9461],[169.08,11.8254],[169.02,545.0]],[[169.33,63.24],[169.34,1.8928],[169.35,514.7305],[169.48,17.77],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353840442,[[169.16,575.9377],[169.15,63.26],[169.1,3.9461],[169.08,11.8254],[169.04,1.02823206]],[[169.35,63.14],[169.39,63.22],[169.45,1052.68],[169.49,226.4864924],[169.52,626.14947719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353840641,[[169.16,575.9377],[169.15,63.26],[169.1,3.9461],[169.08,11.8254],[169.04,1.02823206]],[[169.35,63.14],[169.39,63.22],[169.42,5.8823],[169.45,1052.68],[169.49,226.4864924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353841036,[[169.16,575.9377],[169.15,63.26],[169.1,3.9461],[169.08,11.8254],[169.04,1.02823206]],[[169.39,63.22],[169.42,5.8823],[169.45,1052.68],[169.49,226.4864924],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353841344,[[169.16,575.9377],[169.15,63.26],[169.1,548.9461],[169.04,1.02823206],[168.99,17.77]],[[169.42,69.1023],[169.45,510.68],[169.51,208.7164924],[169.52,278.28865653],[169.53,326.90002064]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353841535,[[169.16,575.9377],[169.15,63.26],[169.1,548.9461],[169.04,1.02823206],[168.99,17.77]],[[169.39,63.14],[169.42,69.1023],[169.45,510.68],[169.51,208.7164924],[169.52,278.28865653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353841735,[[169.33,5.9039],[169.17,11.8195],[169.16,575.9377],[169.15,63.26],[169.1,548.9461]],[[169.39,69.0424],[169.42,69.1023],[169.45,510.68],[169.51,208.7164924],[169.52,278.28865653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353841936,[[169.34,63.22],[169.33,5.9039],[169.3,63.18],[169.27,510.68],[169.17,11.8195]],[[169.39,63.14],[169.42,69.1023],[169.45,510.68],[169.51,208.7164924],[169.52,278.28865653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353842143,[[169.34,63.22],[169.3,63.18],[169.27,510.68],[169.17,11.8195]],[[169.39,63.14],[169.42,69.1023],[169.45,510.68],[169.51,208.7164924],[169.52,278.28865653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353842343,[[169.34,63.22],[169.31,1.9724],[169.3,63.18],[169.28,3.7504],[169.27,510.68]],[[169.39,63.14],[169.42,63.22],[169.45,510.68],[169.51,208.7164924],[169.52,278.28865653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353842545,[[169.34,63.22],[169.31,1.9724],[169.28,3.7504],[169.27,510.68],[169.1,545.0]],[[169.39,63.14],[169.42,63.22],[169.44,2.0096],[169.45,510.68],[169.49,3.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353842841,[[169.34,63.22],[169.31,1.9724],[169.3,63.12],[169.28,3.7504],[169.27,510.68]],[[169.39,63.14],[169.42,63.22],[169.44,2.0096],[169.45,510.68],[169.49,3.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353843445,[[169.34,63.22],[169.31,1.9724],[169.3,63.12],[169.28,3.7504],[169.27,510.68]],[[169.42,63.22],[169.44,2.0096],[169.45,510.68],[169.49,3.9458],[169.54,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353843743,[[169.34,63.22],[169.31,1.9724],[169.3,63.12],[169.28,3.7504],[169.27,510.68]],[[169.41,63.1],[169.42,63.22],[169.44,2.0096],[169.45,510.68],[169.49,3.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353844350,[[169.32,63.2],[169.28,66.8504],[169.27,510.68],[169.07,5.92],[168.96,54.60998206]],[[169.41,63.1],[169.42,63.22],[169.44,2.0096],[169.45,510.68],[169.49,3.9458]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353844549,[[169.28,1.8443],[169.27,510.68],[169.26,5.9066],[169.18,2.0176],[169.17,65.36387221]],[[169.4,4.0483],[169.41,63.1],[169.42,63.22],[169.44,2.0096],[169.45,510.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353844734,[[169.26,63.2],[169.23,63.2],[169.19,510.52],[169.18,3.9646],[169.17,65.36387221]],[[169.4,4.0483],[169.41,63.1],[169.42,63.22],[169.44,2.0096],[169.45,510.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353844938,[[169.26,63.2],[169.23,63.2],[169.19,512.3656],[169.18,3.9646],[169.17,65.36387221]],[[169.4,4.0483],[169.41,63.1],[169.42,63.22],[169.44,19.7796],[169.45,510.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353845138,[[169.26,63.2],[169.23,63.2],[169.19,512.3656],[169.18,3.9646],[169.17,65.36387221]],[[169.4,4.0483],[169.41,63.1],[169.42,80.99],[169.44,2.0096],[169.45,510.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353845548,[[169.26,63.2],[169.23,63.2],[169.19,512.3656],[169.18,3.9646],[169.17,65.36387221]],[[169.39,1.08397926],[169.4,4.0483],[169.41,63.1],[169.42,80.99],[169.44,2.0096]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353845743,[[169.23,63.2],[169.2,63.56],[169.19,512.3656],[169.18,3.9646],[169.17,65.36387221]],[[169.38,63.2],[169.39,1.08397926],[169.4,21.8183],[169.41,63.1],[169.43,11.8015]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353845944,[[169.23,63.2],[169.2,63.56],[169.19,512.3656],[169.18,3.9646],[169.17,65.36387221]],[[169.37,63.56],[169.38,63.2],[169.39,1.08397926],[169.4,21.8183],[169.43,11.8015]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353846146,[[169.23,63.2],[169.2,63.56],[169.19,512.3656],[169.18,3.9646],[169.17,65.36387221]],[[169.37,63.56],[169.38,63.2],[169.4,4.0483],[169.43,29.5715],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353846451,[[169.24,63.58],[169.23,63.2],[169.19,512.3656],[169.18,3.9646],[169.17,65.36387221]],[[169.38,63.2],[169.4,4.0483],[169.5,11.7966],[250.0,0.1],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353846747,[[169.24,63.58],[169.23,63.2],[169.19,512.3656],[169.18,3.9646],[169.17,65.36387221]],[[169.39,63.58],[169.4,4.0483],[169.41,63.54],[169.5,11.7966],[169.6,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353847145,[[169.24,63.58],[169.23,63.2],[169.19,512.3656],[169.18,3.9646],[169.17,65.36387221]],[[169.4,4.0483],[169.41,63.54],[169.5,29.5666],[169.57,542.0],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353847341,[[169.24,63.58],[169.23,63.2],[169.19,512.3656],[169.18,3.9646],[169.17,65.36387221]],[[169.39,63.62],[169.41,63.54],[169.5,29.5666],[169.57,542.0],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353847542,[[169.24,63.58],[169.23,63.2],[169.19,512.3656],[169.18,3.9646],[169.17,65.36387221]],[[169.39,63.62],[169.44,65.5496],[169.49,3.7332],[169.5,11.7966],[169.54,1.0278828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353847745,[[169.34,5.9035],[169.24,63.58],[169.23,63.2],[169.19,512.3656],[169.18,3.9646]],[[169.39,69.5221],[169.44,65.5496],[169.49,3.7332],[169.5,11.7966],[169.54,1.0278828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353848047,[[169.35,63.54],[169.31,63.64],[169.19,512.3656],[169.18,3.9646],[167.65,2.13084009]],[[169.41,63.68],[169.44,2.0096],[169.45,574.22],[169.49,3.7332],[169.54,1.0278828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353848242,[[169.35,63.54],[169.32,5.7267],[169.31,63.64],[169.3,510.46],[167.65,2.13084009]],[[169.44,2.0096],[169.45,63.54],[169.49,3.7332],[169.53,510.46],[169.54,1.0278828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353848545,[[169.35,127.26],[169.32,5.7267],[169.3,510.46],[169.16,556.8202],[169.12,17.7338]],[[169.48,63.52],[169.49,3.7332],[169.53,510.46],[169.77,1358.0],[169.91,58.8419]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353848748,[[169.35,127.26],[169.32,5.7267],[169.3,510.46],[169.16,11.8202],[169.14,546.0278828]],[[169.5,63.76],[169.52,1.9572],[169.53,63.52],[169.6,510.36],[169.62,226.4864924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353848937,[[169.35,127.26],[169.32,5.7267],[169.3,510.46],[169.16,11.8202],[169.14,546.0278828]],[[169.45,5.9],[169.5,63.76],[169.52,1.9572],[169.53,63.52],[169.56,3.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353849138,[[169.35,127.26],[169.32,5.7267],[169.3,510.46],[169.16,11.8202],[169.14,546.0278828]],[[169.5,63.76],[169.52,1.9572],[169.53,63.52],[169.56,3.7332],[169.62,227.513829]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353849342,[[169.35,127.26],[169.32,5.7267],[169.3,510.46],[169.23,11.8149],[169.16,545.0]],[[169.48,5.8993],[169.5,63.76],[169.52,1.9572],[169.53,63.52],[169.56,3.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353849542,[[169.35,127.26],[169.32,5.7267],[169.3,510.46],[169.23,11.8149],[169.17,610.36387221]],[[169.52,1.9572],[169.53,63.52],[169.56,3.7332],[169.62,208.7164924],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353849843,[[169.35,127.26],[169.32,5.7267],[169.3,510.46],[169.23,11.8149],[169.17,610.36387221]],[[169.51,63.84],[169.56,3.7332],[169.62,208.7164924],[169.67,728.57724857],[169.77,903.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353850038,[[169.35,127.26],[169.32,5.7267],[169.3,510.46],[169.23,11.8149],[169.17,610.36387221]],[[169.51,63.84],[169.56,67.2532],[169.59,2.013],[169.62,208.7164924],[169.67,728.57724857]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353850349,[[169.35,127.26],[169.32,5.7267],[169.3,510.46],[169.23,11.8149],[169.17,610.36387221]],[[169.51,63.84],[169.56,65.3719],[169.59,2.013],[169.62,208.7164924],[169.67,728.57724857]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353850551,[[169.35,127.26],[169.32,5.7267],[169.3,510.46],[169.23,11.8149],[169.17,610.36387221]],[[169.54,5.8971],[169.56,65.3719],[169.59,2.013],[169.61,1.972],[169.62,208.7164924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353850851,[[169.35,127.26],[169.32,5.7267],[169.3,522.27],[169.17,610.36387221]],[[169.59,65.533],[169.61,1.972],[169.62,208.7164924],[169.67,168.80724857],[169.76,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353851049,[[169.45,5.8997],[169.35,127.26],[169.32,5.7267],[169.3,522.27],[169.23,3062.24]],[[169.58,63.96],[169.59,65.533],[169.61,1.972],[169.62,208.7164924],[169.63,1.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353851253,[[169.46,63.52],[169.44,64.44],[169.41,510.36],[169.32,5.7267],[169.3,11.81]],[[169.58,63.96],[169.59,65.533],[169.61,1.972],[169.62,208.7164924],[169.63,1.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353851547,[[169.47,63.52],[169.44,64.44],[169.41,510.36],[169.32,5.7267],[169.3,11.81]],[[169.61,1.972],[169.62,208.7164924],[169.63,1.9996],[169.7,297.08546266],[170.0,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353851744,[[169.48,64.44],[169.47,63.52],[169.45,5.6807],[169.41,510.36],[169.3,11.81]],[[169.59,64.46],[169.61,65.472],[169.62,208.7164924],[169.63,4.0126],[169.66,278.28865653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353852346,[[169.48,64.44],[169.47,63.52],[169.45,5.6807],[169.41,510.36],[169.3,11.81]],[[169.61,65.472],[169.63,4.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353852347,[[169.48,64.44],[169.47,63.52],[169.45,5.6807],[169.41,510.36],[169.3,11.81]],[[169.58,64.42],[169.61,63.5],[169.63,2.013],[169.7,17.77],[169.74,11.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353852548,[[169.48,64.44],[169.47,63.52],[169.45,5.6807],[169.41,510.36],[169.3,11.81]],[[169.58,64.42],[169.61,63.5],[169.63,4.0126],[169.65,1.972],[169.7,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353853041,[[169.45,5.6807],[169.41,510.36],[169.3,11.81]],[[169.58,64.42],[169.61,63.5],[169.63,4.0126],[169.65,1.972],[169.75,226.4864924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353853247,[[169.45,63.5],[169.42,64.52],[169.41,510.36],[169.3,11.81]],[[169.57,63.5],[169.58,64.42],[169.63,4.0126],[169.65,1.972],[169.67,11.7852]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353853440,[[169.45,63.5],[169.42,64.52],[169.41,510.36],[169.31,5.9847],[169.3,11.81]],[[169.57,63.5],[169.58,64.42],[169.63,4.0126],[169.65,1.972],[169.67,11.7852]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353853637,[[169.41,510.36],[169.31,5.9847],[169.23,3084.27039188],[169.17,610.36387221]],[[169.57,63.5],[169.58,64.42],[169.63,4.0126],[169.65,1.972],[169.67,29.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353853841,[[169.42,63.5],[169.41,510.36],[169.38,70.4424],[169.31,5.9847],[169.23,3084.27039188]],[[169.57,63.5],[169.58,64.42],[169.63,4.0126],[169.65,1.972],[169.67,29.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353854037,[[169.42,63.5],[169.41,510.36],[169.38,64.54],[169.31,5.9847],[169.23,3084.27039188]],[[169.57,63.5],[169.58,64.42],[169.63,4.0126],[169.65,1.972],[169.67,11.7852]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353854555,[[169.42,128.14],[169.41,510.36],[169.39,2.0031],[169.31,3.9816],[169.23,3084.27039188]],[[169.56,128.12],[169.63,4.0126],[169.65,1.972],[169.67,11.7852],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353854849,[[169.42,128.14],[169.41,510.36],[169.39,2.0031],[169.23,3084.27039188]],[[169.56,128.12],[169.63,4.0126],[169.65,1.972],[169.67,11.7852],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353854850,[[169.45,5.9],[169.42,132.1216],[169.41,510.36],[169.39,2.0031],[169.23,3629.27039188]],[[169.55,64.64],[169.56,63.5],[169.63,4.0126],[169.65,1.972],[169.67,11.7852]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353855042,[[169.46,63.5],[169.42,68.6216],[169.41,510.36],[169.39,2.0031],[169.23,3629.27039188]],[[169.55,64.64],[169.56,63.5],[169.63,4.0126],[169.65,1.972],[169.67,11.7852]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353855348,[[169.46,63.5],[169.42,68.6216],[169.41,510.36],[169.39,2.0031],[169.23,3629.27039188]],[[169.52,5.8977],[169.55,64.64],[169.56,63.5],[169.63,4.0126],[169.65,1.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353855549,[[169.46,63.5],[169.42,68.6216],[169.41,510.36],[169.39,2.0031],[169.23,3629.27039188]],[[169.53,64.56],[169.56,63.5],[169.63,4.0126],[169.65,1.972],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353855851,[[169.47,5.8993],[169.46,63.5],[169.42,68.6216],[169.41,510.36],[169.39,2.0031]],[[169.52,5.8976],[169.53,64.56],[169.56,63.5],[169.63,4.0126],[169.65,1.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353856147,[[169.46,128.06],[169.42,3.9816],[169.41,510.36],[169.39,2.0031],[169.29,556.8108]],[[169.56,64.56],[169.6,63.5],[169.63,4.0126],[169.65,1.972],[170.04,159.09410729]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353856355,[[169.47,1.9494],[169.46,133.9596],[169.42,3.9816],[169.41,510.36],[169.29,556.8108]],[[169.51,5.8979],[169.56,64.56],[169.6,63.5],[169.63,4.0126],[169.65,1.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353856654,[[169.47,1.9494],[169.46,128.06],[169.42,3.9816],[169.41,510.36],[169.29,556.8108]],[[169.56,64.56],[169.6,63.5],[169.63,4.0126],[169.65,1.972],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353857252,[[169.47,1.9494],[169.46,128.06],[169.42,3.9816],[169.41,510.36],[169.29,556.8108]],[[169.56,64.56],[169.6,63.5],[169.63,4.0126],[169.65,1.972],[169.72,23.79513421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353858251,[[169.47,1.9494],[169.46,128.06],[169.42,3.9816],[169.41,510.36],[169.29,11.8108]],[[169.63,67.4926],[169.65,1.972],[169.71,17.77],[169.72,23.79513421],[169.75,11.7798]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353858449,[[169.47,1.9494],[169.46,128.06],[169.42,3.9816],[169.41,510.36]],[[169.63,67.4926],[169.65,1.972],[169.71,17.77],[169.72,23.79513421],[169.75,11.7798]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353858450,[[169.47,1.9494],[169.46,128.06],[169.42,3.9816],[169.41,510.36],[169.36,11.8059]],[[169.62,64.84],[169.63,67.4926],[169.65,1.972],[169.72,23.79513421],[169.75,11.7798]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353858754,[[169.54,5.8967],[169.47,1.9494],[169.46,128.06],[169.42,3.9816],[169.41,510.36]],[[169.59,5.8952],[169.62,64.84],[169.63,67.4926],[169.65,1.972],[169.72,22.76838867]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353858947,[[169.55,63.48],[169.51,64.84],[169.47,1.9494],[169.42,3.9816],[169.41,510.36]],[[169.62,64.84],[169.63,67.4926],[169.65,1.972],[169.72,22.76838867],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353859356,[[169.55,63.48],[169.51,64.84],[169.47,1.9494],[169.42,3.9816],[169.41,510.36]],[[169.56,5.8962],[169.62,64.84],[169.63,67.4926],[169.65,1.972],[169.72,40.53838867]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353859650,[[169.51,63.48],[169.47,1.9494],[169.46,64.82],[169.42,3.9816],[169.41,510.36]],[[169.58,64.82],[169.63,67.4926],[169.65,1.972],[169.72,40.53838867],[169.76,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353859847,[[169.51,63.48],[169.47,1.9494],[169.46,64.82],[169.42,3.9816],[169.41,510.36]],[[169.52,5.8976],[169.58,64.82],[169.63,67.4926],[169.65,1.972],[169.68,539.7341]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353860054,[[169.51,63.48],[169.47,1.9494],[169.46,64.82],[169.42,3.9816],[169.41,510.36]],[[169.52,5.8976],[169.58,64.82],[169.59,63.48],[169.63,4.0126],[169.65,1.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353860246,[[169.51,63.48],[169.47,1.9494],[169.46,64.82],[169.42,3.9816],[169.41,510.36]],[[169.58,64.82],[169.59,63.48],[169.63,4.0126],[169.65,1.972],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353860447,[[169.51,63.48],[169.49,5.8984],[169.47,1.9494],[169.46,64.82],[169.42,3.9816]],[[169.58,64.82],[169.59,63.48],[169.63,4.0126],[169.65,1.972],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353860650,[[169.51,63.48],[169.47,1.9494],[169.46,64.82],[169.42,3.9816]],[[169.58,64.82],[169.59,63.48],[169.63,4.0126],[169.65,1.972],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353860852,[[169.51,63.48],[169.47,1.9494],[169.46,64.82],[169.42,3.9816],[169.03,54.60998206]],[[169.58,64.82],[169.59,63.48],[169.63,4.0126],[169.65,1.972],[169.84,208.7164924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353861255,[[169.51,63.48],[169.5,64.82],[169.47,1.9494],[169.42,3.9816],[169.35,11.807]],[[169.63,4.0126],[169.65,1.972],[169.84,208.7164924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353861256,[[169.51,63.48],[169.5,64.82],[169.47,1.9494],[169.42,3.9816],[169.35,11.807]],[[169.62,63.46],[169.63,4.0126],[169.65,1.972],[169.68,521.9641],[169.72,40.53838867]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353861555,[[169.51,63.48],[169.5,64.82],[169.47,1.9494],[169.42,3.9816],[169.35,11.807]],[[169.61,64.86],[169.63,4.0126],[169.65,65.432],[169.68,521.9641],[169.72,40.53838867]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353861755,[[169.51,63.48],[169.5,64.82],[169.47,1.9494],[169.42,3.9816],[169.35,11.807]],[[169.63,4.0126],[169.65,65.432],[169.68,510.18],[169.72,22.76838867],[169.75,30.57568811]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353861954,[[169.51,63.48],[169.5,64.82],[169.47,1.9494],[169.42,3.9816],[169.35,11.807]],[[169.62,64.82],[169.63,4.0126],[169.65,65.432],[169.68,510.18],[169.72,22.76838867]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353862258,[[169.55,5.8962],[169.51,63.48],[169.5,64.82],[169.47,1.9494],[169.42,3.9816]],[[169.6,5.8951],[169.63,4.0126],[169.65,65.432],[169.68,510.18],[169.72,22.76838867]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353862453,[[169.55,63.46],[169.52,3.8906],[169.5,64.82],[169.47,1.9494]],[[169.61,64.84],[169.63,4.0126],[169.65,65.432],[169.68,510.18],[169.72,22.76838867]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353862948,[[169.55,63.46],[169.52,3.8906],[169.5,64.82],[169.47,1.9494],[169.02,54.60998206]],[[169.61,64.84],[169.63,4.0126],[169.65,65.432],[169.68,510.18],[169.72,22.76838867]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353863150,[[169.55,63.46],[169.52,3.8906],[169.5,64.82],[169.47,1.9494],[169.36,5.92]],[[169.61,64.84],[169.63,4.0126],[169.65,65.432],[169.68,510.18],[169.72,22.76838867]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353863344,[[169.55,63.46],[169.54,5.8968],[169.52,3.8906],[169.5,64.82],[169.47,1.9494]],[[169.59,5.8952],[169.61,64.84],[169.63,4.0126],[169.65,65.432],[169.68,510.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353863556,[[169.55,63.46],[169.52,3.8906],[169.5,64.82],[169.47,1.9494]],[[169.61,64.84],[169.63,4.0126],[169.65,65.432],[169.68,510.18],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353863951,[[169.55,63.46],[169.52,3.8906],[169.5,64.82],[169.47,1.9494]],[[169.59,5.8953],[169.61,64.84],[169.63,4.0126],[169.65,65.432],[169.68,510.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353864151,[[169.55,63.46],[169.52,3.8906],[169.5,64.82],[169.47,1.9494],[169.23,3084.27039188]],[[169.59,5.8953],[169.61,64.84],[169.63,4.0126],[169.65,65.432],[169.68,510.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353864658,[[169.55,63.46],[169.52,3.8906],[169.5,64.82],[169.47,1.9494],[169.3,17.7152]],[[169.61,64.84],[169.63,4.0126],[169.65,65.432],[169.68,510.18],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353864856,[[169.55,63.46],[169.52,3.8906],[169.5,64.82],[169.47,1.9494],[169.3,562.7152]],[[169.61,64.84],[169.63,4.0126],[169.65,65.432],[169.68,510.18],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353865259,[[169.55,63.46],[169.52,3.8906],[169.5,64.82],[169.47,1.9494],[169.3,562.7152]],[[169.61,64.84],[169.63,4.0126],[169.65,65.432],[169.68,510.18],[169.75,11.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353865558,[[169.55,63.46],[169.52,3.8906],[169.5,64.82],[169.47,1.9494],[169.31,1.02635188]],[[169.61,64.84],[169.63,4.0126],[169.65,65.432],[169.68,510.18],[169.75,11.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353865857,[[169.55,63.46],[169.52,3.8906],[169.5,64.82],[169.47,1.9494],[169.35,556.807]],[[169.61,64.84],[169.63,4.0126],[169.65,65.432],[169.68,510.18],[169.75,11.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353866152,[[169.52,63.46],[169.47,1.9494],[169.35,556.807]],[[169.61,128.3],[169.63,4.0126],[169.65,1.972],[169.68,510.18],[169.75,11.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353866360,[[169.52,63.46],[169.47,66.8094],[169.42,3.8956],[169.35,556.807]],[[169.61,128.3],[169.63,4.0126],[169.65,1.972],[169.68,510.18],[169.75,11.7792]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353866652,[[169.52,63.46],[169.47,66.8094],[169.42,3.8956],[169.35,556.807],[169.04,17.77]],[[169.61,128.3],[169.63,4.0126],[169.65,1.972],[169.68,510.18],[169.69,11.784]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353866961,[[169.48,63.44],[169.47,64.86],[169.45,5.8997],[169.42,3.8956],[169.35,11.807]],[[169.5,5.8984],[169.61,128.3],[169.63,4.0126],[169.65,1.972],[169.68,527.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353867261,[[169.48,63.44],[169.43,64.84],[169.42,3.8956],[169.3,5.92],[169.28,11.8116]],[[169.54,64.84],[169.57,63.44],[169.63,4.0126],[169.65,1.972],[169.68,527.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353867556,[[169.45,63.44],[169.43,70.7407],[169.42,3.8956],[169.32,1.8956],[169.3,5.92]],[[169.53,3.9311],[169.54,64.84],[169.57,63.44],[169.63,11.7881],[169.65,1.972]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353867757,[[169.45,63.44],[169.43,64.84],[169.42,3.8956],[169.32,1.8956],[169.3,5.92]],[[169.53,3.9311],[169.54,64.84],[169.56,1.9907],[169.57,63.44],[169.63,11.7881]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353868054,[[169.46,5.8994],[169.45,63.44],[169.43,64.84],[169.42,3.8956],[169.32,1.8956]],[[169.51,5.8979],[169.52,64.86],[169.53,3.9311],[169.56,1.9907],[169.57,63.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353868356,[[169.45,63.44],[169.43,64.84],[169.42,5.735]],[[169.52,64.86],[169.53,3.9311],[169.56,1.9907],[169.57,63.44],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353868660,[[169.45,63.44],[169.44,5.9],[169.43,64.84],[169.42,5.735]],[[169.52,64.86],[169.53,3.9311],[169.56,1.9907],[169.57,63.44],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353868849,[[169.45,63.44],[169.43,64.84],[169.42,5.735]],[[169.52,64.86],[169.53,3.9311],[169.56,1.9907],[169.57,63.44],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353869049,[[169.46,5.8996],[169.45,63.44],[169.43,64.84],[169.42,5.735]],[[169.52,64.86],[169.53,3.9311],[169.56,1.9907],[169.57,63.44],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353869250,[[169.45,63.44],[169.43,64.84],[169.42,5.735],[169.18,59.0938]],[[169.52,64.86],[169.56,1.9907],[169.57,63.44],[251.07,94.07034833],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353869450,[[169.45,63.44],[169.43,64.84],[169.42,5.735],[169.18,59.0938]],[[169.52,64.86],[169.57,63.44],[169.62,3.735],[169.7,11.7831],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353869652,[[169.48,5.8989],[169.45,63.44],[169.43,64.84],[169.42,5.735],[169.18,59.0938]],[[169.52,64.86],[169.57,63.44],[169.62,5.7636],[169.7,11.7831],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353869953,[[169.49,63.44],[169.43,64.84],[169.42,5.735],[169.18,59.0938]],[[169.52,64.86],[169.57,63.44],[169.62,5.7636],[169.7,11.7831],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353870155,[[169.46,63.44],[169.43,64.84],[169.42,5.735],[169.18,59.0938],[168.87,54.60998206]],[[169.52,64.86],[169.57,63.44],[169.62,5.7636],[169.64,11.7872],[169.78,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353870552,[[169.46,63.44],[169.43,64.84],[169.42,5.735],[169.32,1.02688188],[169.18,59.0938]],[[169.52,64.86],[169.57,63.44],[169.62,5.7636],[169.64,11.7872],[169.78,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353870856,[[169.46,63.44],[169.43,64.84],[169.42,5.735],[169.32,1.02688188],[169.18,59.0938]],[[169.51,5.898],[169.52,64.86],[169.57,63.44],[169.62,5.7636],[169.64,11.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353871057,[[169.46,63.44],[169.43,64.84],[169.42,5.735],[169.32,1.02688188],[169.18,59.0938]],[[169.52,64.86],[169.57,63.44],[169.62,5.7636],[169.64,11.7872],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353871456,[[169.46,63.44],[169.43,64.84],[169.42,5.735],[169.32,1.02688188],[169.18,59.0938]],[[169.52,64.86],[169.57,63.44],[169.62,5.7636],[169.64,11.7872],[169.69,1.02689703]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353871757,[[169.46,63.44],[169.43,64.84],[169.42,5.735],[169.34,11.8075],[169.32,1.02688188]],[[169.54,5.8971],[169.57,63.44],[169.62,5.7636],[169.64,11.7872],[169.69,1.02689703]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353872062,[[169.46,63.44],[169.43,64.84],[169.42,5.735],[169.34,11.8075],[169.32,1.02688188]],[[169.55,64.96],[169.57,63.44],[169.62,5.7636],[169.64,11.7872],[169.69,1.02689703]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353872258,[[169.46,63.44],[169.43,70.7406],[169.42,5.735],[169.34,11.8075],[169.32,1.02688188]],[[169.48,5.8993],[169.55,64.96],[169.57,63.44],[169.62,5.7636],[169.64,11.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353872459,[[169.46,63.44],[169.43,64.84],[169.42,5.735],[169.34,11.8075],[169.32,1.02688188]],[[169.48,5.8993],[169.54,1.8471],[169.55,64.96],[169.57,63.44],[169.62,3.9255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353872661,[[169.46,63.44],[169.42,3.8956],[169.32,1.02688188],[169.27,11.8123],[169.23,3629.27039188]],[[169.51,64.98],[169.54,1.8471],[169.57,63.44],[169.62,3.9255],[169.64,29.5572]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353872957,[[169.43,63.44],[169.4,65.0],[169.33,1.9002],[169.27,11.8123],[169.24,5.92]],[[169.51,64.98],[169.53,67.3267],[169.54,1.8471],[169.58,509.68],[169.62,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353873159,[[169.33,5.8069],[169.29,1.02709403],[169.27,11.8123]],[[169.51,64.98],[169.53,67.3267],[169.54,1.8471],[169.58,509.68],[169.62,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353873361,[[169.4,63.44],[169.37,65.06],[169.33,515.4869],[169.29,1.02709403],[169.27,11.8123]],[[169.41,5.9014],[169.51,64.98],[169.53,67.3267],[169.54,1.8471],[169.58,539.2415]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353873660,[[169.38,63.44],[169.33,580.5269],[169.27,11.8123],[169.18,29.5469],[169.17,65.36387221]],[[169.45,65.06],[169.48,63.44],[169.53,3.8867],[169.54,1.8471],[169.58,539.2415]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353873858,[[169.38,63.44],[169.37,5.9028],[169.33,580.5269],[169.27,11.8123],[169.21,5.92]],[[169.42,5.9012],[169.44,65.36],[169.47,63.44],[169.53,3.8867],[169.54,1.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353874159,[[169.38,63.44],[169.33,580.5269],[169.27,11.8123]],[[169.47,63.44],[169.53,3.8867],[169.54,1.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353874160,[[169.38,63.44],[169.33,580.5269],[169.27,11.8123]],[[169.5,63.44],[169.53,3.8867],[169.54,1.8471],[169.58,521.4715],[169.61,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353874463,[[169.38,128.82],[169.33,515.4869],[169.27,11.8123],[169.23,3629.27039188],[169.15,892.0]],[[169.5,65.4],[169.51,5.8982],[169.53,3.8867],[169.54,65.2871],[169.58,509.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353874661,[[169.38,128.82],[169.33,515.4869],[169.3,1.02724562],[169.27,11.8123],[169.23,3629.27039188]],[[169.5,65.4],[169.51,5.8982],[169.53,3.8867],[169.54,65.2871],[169.58,509.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353874958,[[169.38,128.82],[169.33,515.4869],[169.3,1.02724562],[169.27,11.8123],[169.23,3629.27039188]],[[169.47,5.8995],[169.5,65.4],[169.53,3.8867],[169.54,65.2871],[169.58,509.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353875147,[[169.38,128.82],[169.33,515.4869],[169.3,1.02724562],[169.27,11.8123],[169.23,3629.27039188]],[[169.5,65.4],[169.53,3.8867],[169.54,65.2871],[169.58,509.68],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353875560,[[169.43,5.9006],[169.38,128.82],[169.33,515.4869],[169.3,1.02724562],[169.27,11.8123]],[[169.47,5.8993],[169.5,65.4],[169.53,3.8867],[169.54,65.2871],[169.58,509.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353875861,[[169.43,69.3406],[169.38,65.38],[169.33,515.4869],[169.3,1.02724562],[169.27,11.8123]],[[169.47,5.8993],[169.5,65.4],[169.53,3.8867],[169.54,65.2871],[169.58,509.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353876161,[[169.43,63.44],[169.38,65.38],[169.33,515.4869],[169.27,11.8123],[168.92,54.60998206]],[[169.5,65.4],[169.53,3.8867],[169.54,65.2871],[169.58,509.68],[169.66,559.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353877057,[[169.37,65.52],[169.33,515.4869],[169.27,11.8123],[169.23,3084.27039188],[169.17,610.36387221]],[[169.5,130.92],[169.53,3.8867],[169.54,1.8471],[169.58,521.4711],[169.66,559.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353877360,[[169.37,65.52],[169.34,65.56],[169.33,515.4869],[169.23,22.03039188],[169.2,35.4512]],[[169.5,130.92],[169.53,3.8867],[169.54,1.8471],[169.58,539.2411],[169.66,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353877561,[[169.37,65.52],[169.33,511.6904],[169.3,65.56],[169.23,23.05781947],[169.2,17.7256]],[[169.5,130.92],[169.53,3.8867],[169.54,1.8471],[169.57,1.02742759],[169.58,539.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353877759,[[169.37,65.52],[169.33,511.6904],[169.3,65.56],[169.24,3.9005],[169.23,23.05781947]],[[169.5,130.92],[169.53,3.8867],[169.54,1.8471],[169.57,1.02742759],[169.58,539.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353878162,[[169.34,5.9038],[169.33,577.2104],[169.3,65.56],[169.24,3.9005],[169.23,23.05781947]],[[169.5,130.92],[169.53,3.8867],[169.54,1.8471],[169.57,1.02742759],[169.58,539.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353878357,[[169.33,577.2104],[169.3,65.56],[169.24,3.9005],[169.23,23.05781947]],[[169.5,130.92],[169.52,11.7956],[169.53,3.8867],[169.54,1.8471],[169.57,1.02742759]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353878556,[[169.33,65.52],[169.27,65.58],[169.24,513.7205],[169.23,22.03039188],[169.17,65.36387221]],[[169.5,130.92],[169.52,11.7956],[169.53,21.6567],[169.54,1.8471],[169.56,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353878763,[[169.29,71.4455],[169.27,65.58],[169.25,1.9574],[169.24,513.7205],[169.23,22.03039188]],[[169.34,5.9038],[169.5,130.92],[169.52,29.5656],[169.53,3.8867],[169.54,1.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353878961,[[169.29,71.4455],[169.27,65.58],[169.25,1.9574],[169.24,513.7205],[169.23,22.03039188]],[[169.34,5.9038],[169.35,65.58],[169.39,65.54],[169.45,509.82],[169.52,29.5656]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353879461,[[169.29,65.54],[169.27,71.4862],[169.25,1.9574],[169.24,513.7205],[169.23,22.03039188]],[[169.35,65.58],[169.38,1.9613],[169.39,65.54],[169.44,3.8852],[169.45,509.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353879663,[[169.25,1.9574],[169.24,513.7205]],[[169.35,65.58],[169.38,1.9613],[169.44,3.8852],[169.45,509.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353879664,[[169.25,67.4974],[169.24,513.7205],[169.21,65.54],[169.1,3058.32],[169.05,545.0]],[[169.35,131.12],[169.38,1.9613],[169.44,3.8852],[169.45,509.82],[169.46,11.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353879861,[[169.25,67.4974],[169.24,513.7205],[169.21,65.54],[169.1,3058.32],[169.05,545.0]],[[169.31,5.9051],[169.35,131.12],[169.38,1.9613],[169.44,3.8852],[169.45,509.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353880051,[[169.25,67.4974],[169.24,513.7205],[169.21,65.54],[169.1,3058.32],[169.05,545.0]],[[169.31,65.54],[169.35,65.54],[169.38,1.9613],[169.44,3.8852],[169.45,509.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353880365,[[169.25,67.4974],[169.24,513.7205],[169.21,65.54],[169.1,3120.32],[169.05,545.0]],[[169.31,65.54],[169.35,65.54],[169.38,1.9613],[169.44,3.8852],[169.45,509.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353880558,[[169.25,67.4974],[169.24,513.7205],[169.21,65.54],[169.14,1.0281713],[169.1,3120.32]],[[169.31,65.54],[169.35,65.54],[169.38,1.9613],[169.44,3.8852],[169.45,509.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353880765,[[169.27,5.906],[169.25,67.4974],[169.24,513.7205],[169.21,65.54],[169.14,1.0281713]],[[169.31,65.54],[169.35,65.54],[169.38,1.9613],[169.44,3.8852],[169.45,509.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353881163,[[169.25,65.54],[169.14,1.0281713],[169.1,62.0],[169.06,11.8272],[168.96,3058.98]],[[169.31,65.54],[169.35,65.54],[169.38,1.9613],[169.44,3.8852],[169.45,509.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353881360,[[169.21,65.54],[169.18,5.8769],[169.17,130.86387221],[169.16,509.82],[169.1,62.0]],[[169.31,131.08],[169.38,1.9613],[169.44,545.8852],[169.45,509.82],[169.48,18.7981713]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353881555,[[169.21,65.54],[169.18,5.8769],[169.17,130.86387221],[169.16,509.82],[169.07,1.02836879]],[[169.3,3.718],[169.31,131.08],[169.34,1.9964],[169.44,542.0],[169.45,509.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353881766,[[169.21,65.54],[169.19,5.9091],[169.18,1.9482],[169.16,509.82],[169.07,1.02836879]],[[169.3,3.718],[169.31,131.08],[169.34,1.9964],[169.35,509.96],[169.44,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353881965,[[169.21,65.54],[169.18,1.9482],[169.16,509.82],[169.15,65.52],[169.08,3.9287]],[[169.3,3.718],[169.31,131.08],[169.34,1.9964],[169.35,509.96],[169.44,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353882160,[[169.22,5.9077],[169.21,65.54],[169.18,1.9482],[169.16,509.82],[169.15,65.52]],[[169.29,5.9059],[169.3,3.718],[169.31,131.08],[169.34,1.9964],[169.35,509.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353882366,[[169.21,65.54],[169.18,1.9482],[169.16,509.82],[169.15,65.52]],[[169.29,5.9059],[169.3,3.718],[169.31,131.08],[169.34,1.9964],[169.35,509.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353882367,[[169.21,65.54],[169.18,1.9482],[169.17,2.0221],[169.16,509.82],[169.15,65.52]],[[169.3,3.718],[169.31,131.08],[169.34,1.9964],[169.35,509.96],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353882770,[[169.21,65.54],[169.19,5.909],[169.18,1.9482],[169.17,2.0221],[169.16,509.82]],[[169.3,3.718],[169.31,131.08],[169.34,1.9964],[169.35,509.96],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353883272,[[169.17,71.4694],[169.16,509.82],[169.13,65.74],[168.98,11.8324],[168.82,54.60998206]],[[169.3,3.718],[169.31,131.08],[169.34,1.9964],[169.35,509.96],[169.48,36.4953713]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353883466,[[169.17,71.4694],[169.16,509.82],[169.13,65.74],[169.09,3.7042],[168.98,11.8324]],[[169.3,3.718],[169.31,131.08],[169.34,1.9964],[169.35,509.96],[169.48,36.4953713]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353883767,[[169.17,65.56],[169.16,509.82],[169.09,3.7042],[169.04,1.02855116],[168.98,11.8324]],[[169.27,5.9063],[169.3,3.718],[169.34,1.9964],[169.35,509.96],[169.48,36.4953713]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353883971,[[169.18,1.8445],[169.17,133.5397],[169.16,509.82],[169.05,11.8278],[169.04,1.02855116]],[[169.27,66.14],[169.3,69.278],[169.34,1.9964],[169.35,509.96],[169.48,36.4953713]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353884159,[[169.18,3.7008],[169.17,133.5397],[169.16,509.82],[169.05,11.8278],[169.04,1.02855116]],[[169.27,66.14],[169.3,69.278],[169.34,1.9964],[169.35,509.96],[169.48,36.4953713]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353884556,[[169.18,3.7008],[169.17,133.5397],[169.16,509.82],[169.06,62.0],[169.05,11.8278]],[[169.27,66.14],[169.3,69.278],[169.34,1.9964],[169.35,509.96],[169.48,36.4953713]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353885267,[[169.18,3.7008],[169.17,133.5397],[169.16,509.82],[169.06,62.0],[169.05,11.8278]],[[169.27,66.14],[169.3,69.278],[169.34,1.9964],[169.35,509.96],[169.48,35.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353885670,[[169.2,5.9084],[169.18,3.7008],[169.17,133.5397],[169.16,509.82],[169.06,62.0]],[[169.25,5.9071],[169.27,66.14],[169.3,69.278],[169.34,1.9964],[169.35,509.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353885858,[[169.18,3.7008],[169.17,133.5397],[169.16,509.82],[169.06,62.0]],[[169.25,5.9071],[169.27,66.14],[169.3,69.278],[169.34,1.9964],[169.35,509.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353885859,[[169.21,65.58],[169.18,3.7008],[169.17,67.9797],[169.16,509.82],[169.06,62.0]],[[169.3,1.8567],[169.34,67.5764],[169.35,509.96],[249.41,0.1788607],[249.87,149.57986073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353886059,[[169.21,65.58],[169.18,3.7008],[169.17,67.9797],[169.16,509.82],[169.06,62.0]],[[169.3,1.8567],[169.31,67.6],[169.34,67.5764],[169.35,509.96],[169.43,1.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353886262,[[169.24,5.907],[169.21,65.58],[169.18,3.7008],[169.17,67.9797],[169.16,509.82]],[[169.29,5.9056],[169.3,1.8567],[169.31,67.6],[169.34,69.5177],[169.35,509.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353886470,[[169.21,65.58],[169.18,3.7008],[169.17,67.9797],[169.16,509.82],[169.06,63.02832321]],[[169.31,67.6],[169.34,69.5177],[169.35,509.96],[169.48,17.77],[169.59,47.1624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353886667,[[169.21,65.58],[169.18,3.7008],[169.17,67.9797],[169.16,509.82],[169.06,63.02832321]],[[169.31,67.6],[169.34,69.5177],[169.35,509.96],[169.43,1.897],[169.46,12.82812321]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353886971,[[169.21,65.58],[169.18,3.7008],[169.17,67.9797],[169.16,509.82],[169.06,63.02832321]],[[169.31,67.6],[169.32,5.9047],[169.34,69.5177],[169.35,509.96],[169.43,1.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353887272,[[169.22,67.56],[169.21,65.58],[169.18,3.7008],[169.17,1.8597],[169.16,509.82]],[[169.31,67.6],[169.32,5.9047],[169.34,69.5177],[169.35,509.96],[169.43,1.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353887476,[[169.22,67.56],[169.21,65.58],[169.18,3.7008],[169.17,1.8597],[169.16,509.82]],[[169.31,67.6],[169.34,69.5177],[169.35,509.96],[169.43,1.897],[249.87,149.57986073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353887769,[[169.22,67.56],[169.21,65.58],[169.18,3.7008],[169.17,1.8597],[169.16,509.82]],[[169.31,67.6],[169.34,65.58],[169.43,512.037],[249.87,149.57986073],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353887963,[[169.29,5.9054],[169.22,67.56],[169.21,65.58],[169.18,3.7008],[169.17,1.8597]],[[169.31,67.6],[169.34,65.58],[169.42,3.9818],[169.43,512.037],[169.46,11.7998]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353888158,[[169.26,65.6],[169.22,67.56],[169.18,3.7008],[169.17,1.8597]],[[169.34,133.14],[169.42,3.9818],[169.43,512.037],[169.49,1.02818649],[169.54,11.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353888368,[[169.27,1.8849],[169.26,65.6],[169.22,67.56],[169.18,1.8563],[169.17,1.8597]],[[169.34,67.56],[169.38,65.6],[169.42,3.9818],[169.43,512.037],[169.49,1.02818649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353888560,[[169.27,1.8849],[169.26,65.6],[169.22,67.56],[169.18,1.8563],[169.17,1.8597]],[[169.34,67.56],[169.38,65.6],[169.42,3.9818],[169.43,512.037],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353888771,[[169.28,1.8808],[169.27,71.4913],[169.26,65.6]],[[169.37,5.9029],[169.38,65.6],[169.42,3.9818],[169.43,512.037],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353888976,[[169.32,5.9044],[169.28,1.8808],[169.27,71.4913],[169.26,65.6]],[[169.37,67.6],[169.38,65.6],[169.42,3.9818],[169.43,512.037],[169.53,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353889177,[[169.32,5.9044],[169.3,65.6],[169.28,1.8808],[169.27,71.4913]],[[169.37,67.6],[169.38,65.6],[169.42,3.9818],[169.43,512.037],[169.53,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353889475,[[169.3,65.6],[169.28,1.8808],[169.27,71.4913]],[[169.37,67.6],[169.38,65.6],[169.42,3.9818],[169.43,512.037],[169.53,543.02782208]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353889774,[[169.31,5.9046],[169.3,65.6],[169.28,1.8808],[169.27,71.4913],[168.87,60.52998206]],[[169.37,67.6],[169.38,65.6],[169.42,3.9818],[169.43,512.037],[169.53,543.02782208]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353889973,[[169.31,5.9046],[169.3,65.6],[169.28,1.8808],[169.27,71.4913],[168.87,60.52998206]],[[169.37,73.5031],[169.38,65.6],[169.42,3.9818],[169.43,512.037],[169.53,543.02782208]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353890271,[[169.3,65.6],[169.28,1.8808],[169.27,71.4913],[168.87,60.52998206]],[[169.37,67.6],[169.38,65.6],[169.42,3.9818],[169.43,512.037],[169.53,543.02782208]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353890466,[[169.3,65.6],[169.28,1.8808],[169.27,71.4913],[168.87,60.52998206]],[[169.38,133.1],[169.42,3.9818],[169.43,512.037],[169.53,543.02782208],[169.59,23.5812]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353890769,[[169.3,65.6],[169.28,1.8808],[169.27,71.4913],[169.17,62.0],[168.87,60.52998206]],[[169.37,5.9028],[169.38,133.1],[169.42,3.9818],[169.43,512.037],[169.53,543.02782208]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353891075,[[169.3,65.6],[169.28,1.8808],[169.27,71.4913],[169.26,510.22],[169.19,11.8181]],[[169.42,3.9818],[169.43,1.897],[169.44,65.6],[169.51,510.22],[169.53,543.02782208]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353891276,[[169.3,65.6],[169.28,1.8808],[169.27,71.4913],[169.26,510.22],[169.19,11.8181]],[[169.43,1.897],[169.44,65.6],[169.51,510.22],[169.53,542.0],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353891472,[[169.3,65.6],[169.28,1.8808],[169.27,71.4913],[169.26,510.22],[169.19,11.8181]],[[169.44,133.5],[169.5,3.8765],[169.51,510.22],[169.53,542.0],[169.62,11.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353891668,[[169.3,65.6],[169.28,1.8808],[169.27,71.4913],[169.26,510.22],[169.19,11.8181]],[[169.44,67.9],[169.49,65.6],[169.5,5.7868],[169.51,510.22],[169.53,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353891872,[[169.3,65.6],[169.28,1.8808],[169.27,71.4913],[169.26,510.22],[169.19,11.8181]],[[169.49,65.6],[169.5,5.7868],[169.51,510.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353891873,[[169.3,65.6],[169.28,1.8808],[169.27,71.4913],[169.26,510.22],[169.19,11.8181]],[[169.46,67.92],[169.49,65.6],[169.5,5.7868],[169.51,510.22],[169.61,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353892083,[[169.41,5.9012],[169.3,65.6],[169.28,1.8808],[169.27,71.4913],[169.26,510.22]],[[169.46,67.92],[169.49,65.6],[169.5,5.7868],[169.51,510.22],[169.61,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353892277,[[169.41,71.5012],[169.38,67.94],[169.28,1.8808],[169.27,3.9113],[169.26,510.22]],[[169.46,67.92],[169.49,65.6],[169.5,5.7868],[169.51,510.22],[169.61,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353892468,[[169.41,65.6],[169.38,73.8424],[169.28,1.8808],[169.27,3.9113],[169.26,510.22]],[[169.46,67.92],[169.49,65.6],[169.5,5.7868],[169.51,510.22],[169.61,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353892777,[[169.41,65.6],[169.38,67.94],[169.28,1.8808],[169.27,3.9113],[169.26,510.22]],[[169.46,67.92],[169.49,65.6],[169.5,5.7868],[169.51,510.22],[169.61,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353893070,[[169.37,65.6],[169.34,67.94],[169.28,1.8808],[169.27,3.9113],[169.26,510.22]],[[169.46,67.92],[169.49,65.6],[169.5,5.7868],[169.51,510.22],[169.61,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353894181,[[169.37,71.5028],[169.35,1.9421],[169.34,67.94],[169.28,1.8808],[169.27,1.8849]],[[169.43,5.9007],[169.46,67.92],[169.49,65.6],[169.5,5.7868],[169.51,510.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353894373,[[169.37,71.5028],[169.36,1.9981],[169.35,1.9421],[169.34,67.94],[169.28,1.8808]],[[169.46,67.92],[169.49,65.6],[169.5,5.7868],[169.51,510.22],[249.87,149.57986073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353894679,[[169.37,65.6],[169.36,1.9981],[169.35,1.9421],[169.34,67.94],[169.28,1.8808]],[[169.46,67.92],[169.49,65.6],[169.5,5.7868],[169.51,510.22],[249.87,149.57986073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353895477,[[169.37,65.6],[169.36,1.9981],[169.35,1.9421],[169.34,67.94],[169.28,1.8808]],[[169.43,5.901],[169.46,67.92],[169.49,65.6],[169.5,5.7868],[169.51,510.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353895677,[[169.37,65.6],[169.36,1.9981],[169.35,1.9421],[169.34,67.94],[169.28,1.8808]],[[169.46,67.92],[169.49,65.6],[169.5,5.7868],[169.51,510.22],[249.87,149.57986073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353896079,[[169.37,65.6],[169.36,1.9981],[169.28,1.8808]],[[169.46,67.92],[169.49,65.6],[169.5,5.7868],[169.51,510.22],[249.87,149.57986073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353896275,[[169.31,68.58],[169.29,1.9198],[169.28,70.7608],[169.27,1.9758],[169.11,1448.8232]],[[169.46,67.92],[169.49,65.6],[169.5,5.7868],[169.51,510.22],[169.55,11.7934]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353896574,[[169.31,68.58],[169.29,1.9198],[169.28,70.7608],[169.27,1.9758],[169.11,556.8232]],[[169.46,67.92],[169.49,65.6],[169.5,5.7868],[169.51,510.22],[169.54,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353896773,[[169.31,74.4848],[169.29,1.9198],[169.28,70.7608],[169.27,1.9758],[169.11,556.8232]],[[169.46,67.92],[169.49,65.6],[169.5,5.7868],[169.51,510.22],[169.54,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353897079,[[169.31,68.58],[169.29,1.9198],[169.28,70.7608],[169.27,1.9758],[169.11,556.8232]],[[169.46,67.92],[169.49,65.6],[169.5,5.7868],[169.51,510.22],[169.54,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353897377,[[169.31,68.58],[169.29,1.9198],[169.28,70.7608],[169.27,1.9758],[169.11,11.8232]],[[169.46,67.92],[169.48,11.7982],[169.49,65.6],[169.5,5.7868],[169.51,510.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353897572,[[169.26,578.8],[169.24,69.26],[169.11,11.8232],[168.94,54.60998206],[168.92,81.91497309]],[[169.46,67.92],[169.48,11.7982],[169.49,65.6],[169.5,5.7868],[169.51,510.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353897873,[[169.26,578.8],[169.24,69.26],[169.19,5.8508],[169.11,11.8232],[169.09,62.0]],[[169.46,67.92],[169.48,11.7982],[169.49,65.6],[169.5,5.7868],[169.51,510.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353898584,[[169.26,578.8],[169.24,69.26],[169.19,5.8508],[169.11,11.8232],[169.09,62.0]],[[169.45,1.08381195],[169.46,67.92],[169.48,11.7982],[169.49,65.6],[169.5,5.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353898773,[[169.27,5.9062],[169.26,578.8],[169.24,69.26],[169.19,5.8508],[169.11,11.8232]],[[169.44,68.58],[169.45,1.08381195],[169.46,67.92],[169.48,11.7982],[169.5,5.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353899078,[[169.26,578.8],[169.24,69.26],[169.19,5.8508],[169.11,11.8232]],[[169.44,68.58],[169.45,1.08381195],[169.46,67.92],[169.48,11.7982],[169.5,5.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353899283,[[169.26,578.8],[169.25,5.9069],[169.24,69.26],[169.19,5.8508],[169.11,11.8232]],[[169.44,68.58],[169.45,1.08381195],[169.46,67.92],[169.48,11.7982],[169.5,5.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353899475,[[169.26,578.8],[169.24,69.26],[169.19,5.8508],[169.11,11.8232]],[[169.44,68.58],[169.45,1.08381195],[169.46,67.92],[169.48,11.7982],[169.5,5.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353899676,[[169.26,578.8],[169.24,69.26],[169.19,5.8508],[169.11,11.8232]],[[169.44,68.58],[169.46,67.92],[169.48,11.7982],[169.5,5.7868],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353899977,[[169.28,5.9057],[169.26,578.8],[169.24,69.26],[169.19,5.8508],[169.11,11.8232]],[[169.44,68.58],[169.46,67.92],[169.48,11.7982],[169.5,5.7868],[169.51,527.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353900175,[[169.26,578.8],[169.24,69.26],[169.19,5.8508],[169.11,11.8232]],[[169.5,5.7868],[169.51,510.22],[169.55,11.7931],[249.41,0.1788607],[249.87,149.57986073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353900374,[[169.27,1.8703],[169.26,578.8],[169.24,69.26],[169.19,3.875],[169.11,11.8232]],[[169.49,137.9],[169.5,5.7868],[169.51,510.22],[169.55,11.7931],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353900979,[[169.27,7.7763],[169.26,578.8],[169.24,69.26],[169.19,3.875],[169.11,556.8232]],[[169.49,138.98361763],[169.5,5.7868],[169.51,510.22],[169.55,11.7931],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353901179,[[169.27,1.8703],[169.26,578.8],[169.24,69.26],[169.19,3.875],[169.11,11.8232]],[[169.48,1.08361763],[169.49,137.9],[169.5,5.7868],[169.51,527.99],[169.55,11.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353901377,[[169.27,1.8703],[169.26,578.8],[169.24,69.26],[169.19,3.875],[169.11,11.8232]],[[169.48,1.08361763],[169.49,137.9],[169.5,5.7868],[169.51,510.22],[169.55,11.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353901581,[[169.28,2.0399],[169.27,1.8703],[169.26,578.8],[169.24,69.26],[169.19,1.9552]],[[169.48,1.08361763],[169.5,5.7868],[169.51,510.22],[169.55,11.7931],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353901778,[[169.28,2.0399],[169.27,1.8703],[169.26,578.8],[169.24,69.26],[169.19,1.9552]],[[169.47,137.88],[169.48,1.08361763],[169.5,5.7868],[169.51,510.22],[169.55,11.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353902080,[[169.29,1.9195],[169.28,2.0399],[169.27,1.8703],[169.26,578.8],[169.24,69.26]],[[169.47,137.88],[169.48,1.08361763],[169.5,5.7868],[169.51,510.22],[169.55,11.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353902280,[[169.29,71.2995],[169.28,2.0399],[169.27,1.8703],[169.26,578.8],[169.18,77.37128068]],[[169.47,137.88],[169.5,5.7868],[169.51,510.22],[169.55,11.7931],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353902475,[[169.29,71.2995],[169.28,2.0399],[169.27,1.8703],[169.26,578.8],[169.18,77.37128068]],[[169.47,68.58],[169.5,5.7868],[169.51,510.22],[169.55,11.7931],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353902676,[[169.29,71.2995],[169.28,2.0399],[169.27,1.8703],[169.26,578.8],[169.18,78.39878411]],[[169.46,69.46],[169.48,68.58],[169.5,5.7868],[169.51,510.22],[169.62,11.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353902880,[[169.29,71.2995],[169.28,2.0399],[169.27,1.8703],[169.26,578.8],[169.18,78.39878411]],[[169.45,69.46],[169.48,68.58],[169.5,5.7868],[169.51,510.22],[169.61,1.0274731]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353903380,[[169.29,71.2995],[169.28,2.0399],[169.27,1.8703],[169.26,578.8],[169.18,78.39878411]],[[169.45,69.46],[169.48,68.58],[169.5,5.7868],[169.51,510.22],[169.59,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353903576,[[169.29,71.2995],[169.28,2.0399],[169.27,1.8703],[169.26,578.8],[169.18,78.39878411]],[[169.45,69.46],[169.48,68.58],[169.5,5.7868],[169.51,510.22],[169.56,11.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353904183,[[169.29,71.2995],[169.28,2.0399],[169.27,1.8703],[169.26,578.8],[169.18,140.39878411]],[[169.45,69.46],[169.48,68.58],[169.5,5.7868],[169.51,510.22],[169.56,11.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353904985,[[169.32,5.9045],[169.29,71.2995],[169.28,2.0399],[169.27,1.8703],[169.26,578.8]],[[169.45,69.46],[169.48,68.58],[169.5,5.7868],[169.51,510.22],[169.56,11.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353905282,[[169.32,5.9045],[169.31,68.58],[169.29,71.2995],[169.28,2.0399],[169.27,1.8703]],[[169.45,69.46],[169.48,68.58],[169.5,5.7868],[169.51,510.22],[169.56,11.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353905681,[[169.29,1.9195],[169.28,2.0399],[169.27,1.8703],[169.18,128.58008411],[169.08,562.7381]],[[169.45,69.46],[169.48,68.58],[169.5,23.5568],[169.51,510.22],[169.79,14.54135306]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353905883,[[169.25,68.58],[169.21,69.36],[169.19,1.8585],[169.18,65.55258068],[169.17,510.14]],[[169.45,69.46],[169.48,86.35],[169.5,17.5839],[169.51,510.22],[169.64,23.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353906184,[[169.23,74.4876],[169.21,69.36],[169.19,5.8563],[169.18,65.55258068],[169.17,510.14]],[[169.45,105.0],[169.47,542.0],[169.48,68.58],[169.5,5.7868],[169.51,510.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353906381,[[169.23,74.4876],[169.21,69.36],[169.19,5.8563],[169.18,65.55258068],[169.17,510.14]],[[169.44,11.8009],[169.45,105.0],[169.47,542.0],[169.48,68.58],[169.5,5.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353906584,[[169.23,68.58],[169.21,69.36],[169.19,5.8563],[169.18,65.55258068],[169.17,510.14]],[[169.43,86.35],[169.44,11.8009],[169.45,87.23],[169.47,542.0],[169.5,5.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353906785,[[169.23,68.58],[169.21,69.36],[169.19,5.8563],[169.18,65.55258068],[169.17,510.14]],[[169.43,68.58],[169.44,11.8009],[169.45,35.54],[169.47,542.0],[169.5,5.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353907083,[[169.23,68.58],[169.21,69.36],[169.19,5.8563],[169.18,65.55258068],[169.17,510.14]],[[169.3,5.9055],[169.42,71.2313],[169.43,68.58],[169.44,12.88473032],[169.45,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353907276,[[169.23,68.58],[169.21,69.36],[169.19,5.8563],[169.18,65.55258068],[169.17,510.14]],[[169.3,75.2855],[169.34,68.58],[169.4,510.14],[169.42,1.8513],[169.44,12.88473032]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353907477,[[169.23,68.58],[169.2,69.34],[169.19,5.8563],[169.18,65.55258068],[169.17,510.14]],[[169.31,69.34],[169.34,68.58],[169.4,510.14],[169.41,4.0082],[169.42,1.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353907783,[[169.23,68.58],[169.2,69.34],[169.19,5.8563],[169.18,65.55258068],[169.17,510.14]],[[169.33,69.4],[169.34,68.58],[169.4,510.14],[169.41,4.0082],[169.42,1.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353907985,[[169.23,68.58],[169.2,69.34],[169.19,5.8563],[169.18,65.55258068],[169.17,510.14]],[[169.4,510.14],[169.41,4.0082],[169.42,1.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353907986,[[169.23,68.58],[169.2,69.34],[169.19,5.8563],[169.18,65.55258068],[169.17,510.14]],[[169.4,510.14],[169.41,4.0082],[169.42,1.8513],[169.65,33.0106307],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353908172,[[169.23,68.58],[169.2,69.34],[169.19,5.8563],[169.18,65.55258068],[169.17,510.14]],[[169.39,69.46],[169.4,578.72],[169.41,4.0082],[169.42,1.8513],[169.65,33.0106307]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353908583,[[169.23,68.58],[169.2,69.34],[169.19,5.8563],[169.18,65.55258068],[169.17,510.14]],[[169.34,5.904],[169.39,69.46],[169.4,578.72],[169.41,4.0082],[169.42,1.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353908777,[[169.23,68.58],[169.2,69.34],[169.19,67.8563],[169.18,65.55258068],[169.17,510.14]],[[169.34,69.46],[169.4,578.72],[169.41,4.0082],[169.42,1.8513],[169.48,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353908978,[[169.28,5.9059],[169.23,68.58],[169.2,69.34],[169.19,67.8563],[169.18,65.55258068]],[[169.34,69.46],[169.4,578.72],[169.41,4.0082],[169.42,1.8513],[169.48,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353909186,[[169.28,68.58],[169.25,69.42],[169.19,67.8563],[169.18,65.55258068],[169.07,17.7394]],[[169.34,69.46],[169.37,5.9031],[169.4,578.72],[169.41,4.0082],[169.42,1.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353909484,[[169.29,1.8518],[169.28,68.58],[169.25,69.42],[169.19,65.8514],[169.18,65.55258068]],[[169.34,69.46],[169.4,578.72],[169.41,4.0082],[169.42,1.8513],[169.76,35.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353909681,[[169.29,1.8518],[169.28,68.58],[169.25,69.42],[169.19,65.8514],[169.18,65.55258068]],[[169.34,69.46],[169.4,578.72],[169.41,4.0082],[169.42,1.8513],[169.51,29.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353909875,[[169.29,1.8518],[169.28,68.58],[169.25,69.42],[169.19,65.8514],[169.18,65.55258068]],[[169.34,69.46],[169.36,5.9032],[169.4,578.72],[169.41,4.0082],[169.42,1.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353910082,[[169.31,5.9049],[169.29,1.8518],[169.28,68.58],[169.25,69.42],[169.19,65.8514]],[[169.34,69.46],[169.36,5.9032],[169.4,578.72],[169.41,4.0082],[169.42,1.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353910282,[[169.29,1.8518],[169.28,68.58],[169.19,65.8514]],[[169.34,69.46],[169.36,5.9032],[169.4,578.72],[169.41,4.0082],[169.42,1.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353910283,[[169.3,69.36],[169.29,1.8518],[169.28,68.58],[169.19,65.8514],[169.17,521.9592]],[[169.41,69.34],[169.44,68.58],[169.49,510.18],[169.51,11.7962],[169.6,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353910485,[[169.3,73.2569],[169.29,1.8518],[169.28,68.58],[169.27,510.18],[169.19,62.0]],[[169.41,69.34],[169.44,68.58],[169.46,3.9387],[169.48,2.0354],[169.49,510.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353911387,[[169.3,73.2569],[169.29,1.8518],[169.28,68.58],[169.27,510.18],[169.19,62.0]],[[169.44,68.58],[169.46,3.9387],[169.48,2.0354],[169.49,510.18],[169.55,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353911581,[[169.3,73.2569],[169.29,1.8518],[169.28,68.58],[169.27,510.18],[169.19,62.0]],[[169.44,137.86],[169.46,3.9387],[169.48,2.0354],[169.49,510.18],[169.55,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353912386,[[169.36,5.9028],[169.3,73.2569],[169.29,1.8518],[169.28,68.58],[169.27,510.18]],[[169.41,5.9014],[169.44,137.86],[169.46,3.9387],[169.48,2.0354],[169.49,510.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353912581,[[169.36,5.9028],[169.35,68.58],[169.3,73.2569],[169.29,1.8518],[169.27,510.18]],[[169.41,5.9014],[169.44,137.86],[169.46,3.9387],[169.48,2.0354],[169.49,510.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353912885,[[169.36,5.9028],[169.35,68.58],[169.3,73.2569],[169.29,1.8518],[169.27,510.18]],[[169.4,5.9018],[169.44,137.86],[169.46,3.9387],[169.48,2.0354],[169.49,510.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353913086,[[169.35,68.58],[169.3,73.2569],[169.29,1.8518],[169.27,510.18]],[[169.44,137.86],[169.46,3.9387],[169.48,2.0354],[169.49,510.18],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353913282,[[169.3,73.2569],[169.29,1.8518],[169.27,510.18]],[[169.44,137.86],[169.46,3.9387],[169.48,2.0354],[169.49,510.18],[169.52,11.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353913485,[[169.3,68.58],[169.29,1.8518],[169.27,579.36],[169.08,5.92],[169.07,562.7394]],[[169.44,137.86],[169.46,3.9387],[169.48,2.0354],[169.49,527.95],[169.52,11.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353913681,[[169.27,510.18],[169.2,3.8228],[169.07,562.7394]],[[169.44,137.86],[169.46,21.7087],[169.48,2.0354],[169.49,510.18],[169.54,559.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353913891,[[169.25,68.58],[169.21,69.2],[169.2,5.8073],[169.18,575.67258068],[169.1,11.8241]],[[169.44,155.63],[169.46,15.7384],[169.48,2.0354],[169.49,510.18],[169.54,559.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353914082,[[169.25,68.58],[169.21,69.2],[169.2,5.8073],[169.18,575.67258068],[169.16,22.04006514]],[[169.44,155.63],[169.46,15.7384],[169.48,2.0354],[169.49,510.18],[169.54,559.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353914481,[[169.25,68.58],[169.21,69.2],[169.2,5.8073],[169.18,575.67258068],[169.16,22.04006514]],[[169.34,5.904],[169.43,1.08392223],[169.44,137.86],[169.46,33.5084],[169.48,2.0354]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353914786,[[169.26,69.28],[169.25,68.58],[169.2,5.8073],[169.18,575.67258068],[169.16,22.04006514]],[[169.34,69.26],[169.38,68.58],[169.46,15.7384],[169.48,2.0354],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353914987,[[169.26,69.28],[169.25,68.58],[169.2,5.8073],[169.18,575.67258068],[169.16,33.85996514]],[[169.34,69.26],[169.38,68.58],[169.46,3.9387],[169.48,2.0354],[169.53,12.82258549]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353915588,[[169.26,69.28],[169.25,68.58],[169.2,5.8073],[169.18,575.67258068],[169.16,33.85996514]],[[169.38,143.7625],[169.46,3.9387],[169.48,2.0354],[169.5,17.77],[169.53,12.82258549]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353915791,[[169.26,69.28],[169.25,68.58],[169.2,5.8073],[169.18,575.67258068],[169.16,33.85996514]],[[169.38,137.86],[169.46,3.9387],[169.48,2.0354],[169.49,527.95],[169.53,12.82258549]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353916782,[[169.26,69.28],[169.25,68.58],[169.2,5.8073],[169.18,575.67258068],[169.16,33.85996514]],[[169.35,5.9036],[169.38,137.86],[169.46,3.9387],[169.48,2.0354],[169.49,527.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353917482,[[169.3,5.9049],[169.26,69.28],[169.25,68.58],[169.2,5.8073],[169.18,575.67258068]],[[169.35,5.9036],[169.38,137.86],[169.46,3.9387],[169.48,2.0354],[169.49,527.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353917678,[[169.3,74.4849],[169.26,69.28],[169.2,5.8073],[169.18,575.67258068]],[[169.35,5.9036],[169.38,137.86],[169.46,3.9387],[169.48,2.0354],[169.49,527.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353917884,[[169.3,68.58],[169.25,69.12],[169.2,5.8073],[169.18,575.67258068]],[[169.33,5.9042],[169.38,137.86],[169.46,21.7087],[169.48,2.0354],[169.49,510.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353918085,[[169.3,68.58],[169.25,69.12],[169.2,5.8073],[169.18,575.67258068],[168.97,54.60998206]],[[169.38,137.86],[169.46,3.9387],[169.48,2.0354],[169.49,510.18],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353918285,[[169.3,68.58],[169.25,69.12],[169.2,5.8073],[169.18,575.67258068],[168.97,54.60998206]],[[169.37,5.9028],[169.38,137.86],[169.46,3.9387],[169.48,2.0354],[169.49,510.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353918487,[[169.33,5.9039],[169.3,68.58],[169.25,69.12],[169.2,5.8073],[169.18,575.67258068]],[[169.38,137.86],[169.46,3.9387],[169.48,2.0354],[169.49,510.18],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353918685,[[169.3,68.58],[169.2,5.8073],[169.18,575.67258068],[169.08,562.77],[169.03,53.2315]],[[169.42,68.6],[169.46,3.9387],[169.48,2.0354],[169.49,510.18],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353918889,[[169.31,3.8474],[169.3,137.7],[169.2,1.8525],[169.18,65.55258068],[169.09,5.92]],[[169.42,68.6],[169.46,3.9387],[169.48,2.0354],[169.49,510.18],[169.54,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353919089,[[169.31,5.7837],[169.3,137.7],[169.28,510.2],[169.22,11.8157],[169.18,65.55258068]],[[169.46,72.5387],[169.48,2.0354],[169.49,510.18],[169.53,11.7949],[169.63,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353919292,[[169.31,5.7837],[169.3,137.7],[169.28,510.2],[169.22,11.8157],[169.18,65.55258068]],[[169.45,69.14],[169.46,72.5387],[169.48,2.0354],[169.49,510.18],[169.53,11.7949]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353919484,[[169.31,5.7837],[169.3,137.7],[169.28,510.2],[169.22,11.8157],[169.18,65.55258068]],[[169.43,5.9007],[169.45,69.14],[169.46,72.5387],[169.48,2.0354],[169.49,510.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353919690,[[169.31,5.7837],[169.3,137.7],[169.28,572.2],[169.22,11.8157],[169.18,65.55258068]],[[169.43,5.9007],[169.45,69.14],[169.46,72.5387],[169.48,2.0354],[169.49,510.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353920195,[[169.31,5.7837],[169.3,137.7],[169.28,572.2],[169.22,11.8157],[169.18,65.55258068]],[[169.45,69.14],[169.46,72.5387],[169.48,2.0354],[169.49,510.18],[169.64,23.5748]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353920495,[[169.31,5.7837],[169.3,137.7],[169.28,572.2],[169.22,11.8157],[169.18,65.55258068]],[[169.5,68.6],[169.57,527.97],[169.6,11.79],[169.64,23.5748],[169.79,43.98275306]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353920791,[[169.44,5.9002],[169.31,5.7837],[169.3,137.7],[169.28,522.0117],[169.18,610.55258068]],[[169.49,69.06],[169.52,68.6],[169.56,5.9603],[169.57,510.2],[169.6,29.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353920987,[[169.44,5.9002],[169.43,68.6],[169.4,69.06],[169.31,5.7837],[169.28,522.0117]],[[169.49,5.8987],[169.53,68.6],[169.56,5.9603],[169.57,510.2],[169.6,29.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353921192,[[169.46,5.8996],[169.43,68.6],[169.4,69.06],[169.31,5.7837],[169.28,522.0117]],[[169.53,68.6],[169.56,5.9603],[169.57,510.2],[169.6,17.77],[169.67,11.7849]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353921392,[[169.43,68.6],[169.41,5.8417],[169.4,69.06],[169.28,522.0117]],[[169.5,5.8984],[169.53,68.6],[169.56,5.9603],[169.57,510.2],[169.6,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353921393,[[169.43,68.6],[169.41,5.8417],[169.4,69.06],[169.28,522.0117]],[[169.5,5.8984],[169.52,69.04],[169.53,68.6],[169.56,5.9603],[169.57,510.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353921585,[[169.43,68.6],[169.41,5.8417],[169.4,69.06],[169.38,510.14],[169.28,11.8117]],[[169.53,68.6],[169.56,5.9603],[169.57,510.2],[169.86,5.92],[249.87,149.57986073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353921788,[[169.43,74.5005],[169.41,5.8417],[169.4,69.06],[169.38,510.14],[169.28,11.8117]],[[169.51,69.0],[169.53,68.6],[169.56,5.9603],[169.57,510.2],[169.66,142.79697279]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353921989,[[169.43,68.6],[169.41,5.8417],[169.4,69.06],[169.38,510.14],[169.28,11.8117]],[[169.51,69.0],[169.53,68.6],[169.56,5.9603],[169.57,510.2],[169.66,142.79697279]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353922189,[[169.43,68.6],[169.41,5.8417],[169.4,69.06],[169.38,510.14],[169.28,11.8117]],[[169.51,69.0],[169.53,68.6],[169.56,5.9603],[169.57,510.2],[169.66,18.79697279]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353922384,[[169.43,68.6],[169.41,5.8417],[169.4,69.06],[169.38,510.14],[169.28,11.8117]],[[169.53,137.56],[169.56,5.9603],[169.57,510.2],[169.63,559.77],[169.68,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353922585,[[169.43,68.6],[169.41,5.8417],[169.4,69.06],[169.38,510.14],[169.28,11.8117]],[[169.52,5.8979],[169.53,137.56],[169.56,5.9603],[169.57,510.2],[169.63,559.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353922796,[[169.43,68.6],[169.41,5.8417],[169.4,69.06],[169.38,510.14],[169.28,11.8117]],[[169.52,5.8979],[169.53,68.96],[169.56,5.9603],[169.57,578.78],[169.63,559.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353923093,[[169.46,5.8994],[169.43,68.6],[169.41,5.8417],[169.4,69.06],[169.38,510.14]],[[169.53,68.96],[169.56,5.9603],[169.57,578.78],[169.63,542.0],[169.74,226.3867924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353923299,[[169.46,5.8994],[169.43,68.6],[169.41,5.8417],[169.4,69.06],[169.38,510.14]],[[169.51,5.8982],[169.53,68.96],[169.56,5.9603],[169.57,578.78],[169.63,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353923593,[[169.43,68.6],[169.41,1.8519],[169.38,510.14],[169.37,68.84]],[[169.5,68.86],[169.51,68.58],[169.56,5.9603],[169.57,510.2],[169.63,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353923795,[[169.43,68.6],[169.38,510.14],[169.37,68.84],[169.29,5.7527],[169.24,62.0]],[[169.5,68.86],[169.51,68.58],[169.56,5.9603],[169.57,510.2],[169.61,11.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353923991,[[169.43,68.6],[169.41,5.9014],[169.38,512.0393],[169.37,68.84],[169.29,3.8534]],[[169.46,5.9],[169.5,68.86],[169.51,68.58],[169.56,5.9603],[169.57,510.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353924199,[[169.43,68.6],[169.38,512.0393],[169.37,68.84],[169.29,3.8534],[169.21,11.8167]],[[169.5,68.86],[169.51,68.58],[169.56,5.9603],[169.57,510.2],[169.68,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353924396,[[169.38,580.5993],[169.37,68.84],[169.29,3.8534],[169.21,11.8167]],[[169.49,68.86],[169.51,68.58],[169.56,5.9603],[169.57,510.2],[169.68,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353924590,[[169.3,510.02],[169.29,3.8534],[169.21,11.8167],[169.13,17.77],[169.11,54.60998206]],[[169.49,68.86],[169.51,68.58],[169.56,5.9603],[169.57,510.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353924591,[[169.3,510.02],[169.29,3.8534],[169.21,11.8167],[169.13,17.77],[169.11,54.60998206]],[[169.49,68.86],[169.51,68.58],[169.56,5.9603],[169.57,527.97],[169.65,17.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353924796,[[169.33,68.86],[169.31,68.56],[169.3,511.9193],[169.29,3.8534],[169.21,11.8167]],[[169.48,1.9152],[169.49,68.86],[169.51,68.58],[169.56,4.0374],[169.57,527.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353925091,[[169.35,5.9034],[169.32,68.82],[169.31,68.56],[169.3,511.9193],[169.29,3.8534]],[[169.48,1.9152],[169.49,68.86],[169.51,68.58],[169.55,17.77],[169.56,4.0374]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353925296,[[169.32,68.82],[169.31,68.56],[169.3,511.9193],[169.29,3.8534]],[[169.47,1.9244],[169.48,1.9152],[169.49,68.86],[169.51,68.58],[169.55,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353925489,[[169.32,68.82],[169.31,68.56],[169.3,511.9193],[169.29,3.8534]],[[169.46,68.56],[169.47,1.9244],[169.48,1.9152],[169.49,68.86],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353925695,[[169.32,68.82],[169.31,68.56],[169.3,511.9193],[169.29,3.8534],[169.21,12.8441731]],[[169.46,68.56],[169.47,1.9244],[169.48,1.9152],[169.49,68.86],[169.56,19.7831]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353926102,[[169.36,5.9031],[169.32,68.82],[169.31,68.56],[169.3,511.9193],[169.29,3.8534]],[[169.42,5.9014],[169.46,68.56],[169.47,1.9244],[169.48,1.9152],[169.49,68.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353926401,[[169.36,68.56],[169.32,68.82],[169.3,511.9193],[169.29,3.8534]],[[169.43,68.88],[169.46,68.56],[169.47,1.9244],[169.48,1.9152],[169.56,2.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353926596,[[169.37,68.88],[169.36,68.56],[169.3,511.9193],[169.29,3.8534],[169.08,5.92]],[[169.48,1.9152],[169.5,68.86],[169.56,2.0131],[169.59,17.77],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353926795,[[169.37,68.88],[169.36,68.56],[169.3,511.9193],[169.29,3.8534],[169.08,550.92]],[[169.47,68.88],[169.48,1.9152],[169.5,68.86],[169.55,1.9044],[169.56,2.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353927400,[[169.37,68.88],[169.36,68.56],[169.3,511.9193],[169.29,3.8534],[169.21,11.8167]],[[169.47,68.88],[169.48,1.9152],[169.5,68.86],[169.55,1.9044],[169.56,2.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353927596,[[169.34,5.9038],[169.3,511.9193],[169.29,3.8534],[169.21,11.8167]],[[169.47,68.88],[169.48,1.9152],[169.5,68.86],[169.55,1.9044],[169.56,2.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353927901,[[169.35,68.86],[169.31,68.8],[169.3,511.9193],[169.29,3.8534],[169.21,11.8167]],[[169.46,3.8638],[169.47,68.88],[169.48,1.9152],[169.5,68.86],[169.54,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353928101,[[169.34,5.9038],[169.33,68.86],[169.31,68.8],[169.3,511.9193],[169.29,3.8534]],[[169.39,5.9024],[169.45,68.86],[169.46,3.8638],[169.47,68.88],[169.48,1.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353928302,[[169.34,5.9038],[169.33,68.86],[169.31,68.8],[169.3,511.9193],[169.29,3.8534]],[[169.39,5.9024],[169.41,68.82],[169.45,68.86],[169.46,3.8638],[169.48,1.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353928598,[[169.33,74.7642],[169.31,68.8],[169.3,511.9193],[169.29,3.8534]],[[169.41,68.82],[169.45,68.86],[169.46,3.8638],[169.48,1.9152],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353928802,[[169.33,68.86],[169.31,68.8],[169.3,511.9193],[169.29,3.8534],[169.21,12.84440067]],[[169.41,68.82],[169.45,68.86],[169.46,3.8638],[169.48,1.9152],[169.55,12.82140067]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353929200,[[169.37,5.9027],[169.33,68.86],[169.31,68.8],[169.3,511.9193],[169.29,3.8534]],[[169.41,68.82],[169.42,5.9011],[169.45,68.86],[169.46,3.8638],[169.48,1.9152]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353929401,[[169.33,68.86],[169.31,68.8],[169.3,511.9193],[169.29,3.8534]],[[169.41,68.82],[169.45,68.86],[169.46,3.8638],[169.48,1.9152],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353930001,[[169.33,68.86],[169.31,68.8],[169.3,511.9193],[169.29,3.8534],[169.21,1.02770067]],[[169.41,68.82],[169.45,68.86],[169.46,3.8638],[169.48,1.9152],[169.67,23.5706]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353930201,[[169.33,68.86],[169.31,68.8],[169.3,511.9193],[169.29,3.8534]],[[169.41,68.82],[169.45,68.86],[169.46,3.8638],[169.48,1.9152],[169.56,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353930402,[[169.33,68.86],[169.31,68.8],[169.3,511.9193],[169.29,3.8534],[169.2,1.02771584]],[[169.41,68.82],[169.45,68.86],[169.46,3.8638],[169.48,1.9152],[169.54,1.02771584]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353931900,[[169.33,68.86],[169.3,511.9193],[169.29,3.8534],[169.2,1.02771584],[169.07,562.7394]],[[169.41,68.82],[169.46,3.8638],[169.48,1.9152],[169.54,1.02771584],[169.71,39.00156069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353932106,[[169.33,68.86],[169.3,511.9193],[169.29,1.9829],[169.26,68.68],[169.21,2.0133]],[[169.4,70.8875],[169.41,68.82],[169.46,3.8638],[169.47,510.04],[169.54,1.02771584]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353932302,[[169.33,68.86],[169.3,510.02],[169.29,1.9829],[169.26,68.68],[169.21,2.0133]],[[169.4,70.8875],[169.41,68.82],[169.46,3.8638],[169.47,510.04],[169.49,11.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353932503,[[169.3,510.02],[169.29,70.8429],[169.28,5.9059],[169.26,68.68],[169.22,1.8947]],[[169.33,5.9043],[169.4,70.8875],[169.41,68.82],[169.46,3.8638],[169.47,510.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353932704,[[169.29,68.86],[169.26,68.68],[169.22,511.9347],[169.17,1.02782208],[169.07,545.0]],[[169.35,68.64],[169.4,70.8875],[169.46,21.6338],[169.47,510.04],[169.56,559.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353932904,[[169.29,68.86],[169.22,511.9347],[169.17,1.02782208],[169.07,545.0]],[[169.35,68.64],[169.4,70.8875],[169.46,21.6338],[169.47,510.04],[169.56,559.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353932905,[[169.29,68.86],[169.23,1.8907],[169.22,511.9347],[169.17,1.02782208],[169.07,545.0]],[[169.35,68.64],[169.4,70.8875],[169.46,21.6338],[169.47,510.04],[169.56,559.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353933106,[[169.29,68.86],[169.26,5.9064],[169.23,70.5107],[169.22,511.9347],[169.17,1.02782208]],[[169.35,68.64],[169.4,70.8875],[169.46,21.6338],[169.47,510.04],[169.56,559.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353933308,[[169.29,68.86],[169.23,70.5107],[169.22,511.9347]],[[169.35,68.64],[169.4,70.8875],[169.46,21.6338],[169.47,510.04],[169.56,559.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353933502,[[169.25,68.86],[169.23,70.5107],[169.22,511.9347],[169.06,35.5104],[169.01,946.60998206]],[[169.35,68.64],[169.4,70.8875],[169.46,21.6338],[169.47,510.04],[169.56,559.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353933700,[[169.25,68.86],[169.23,70.5107],[169.22,511.9347],[169.06,35.5104],[169.01,946.60998206]],[[169.35,68.64],[169.4,70.8875],[169.46,3.8638],[169.47,510.04],[169.56,559.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353934106,[[169.25,68.86],[169.23,70.5107],[169.22,511.9347],[169.17,5.92],[169.14,11.8214]],[[169.35,68.64],[169.4,70.8875],[169.46,3.8638],[169.47,527.81],[169.56,559.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353934308,[[169.28,5.9056],[169.25,68.86],[169.23,70.5107],[169.22,511.9347],[169.17,5.92]],[[169.34,5.9042],[169.35,68.64],[169.4,70.8875],[169.46,3.8638],[169.47,527.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353934606,[[169.25,68.86],[169.23,70.5107],[169.22,511.9347],[169.17,5.92],[169.16,23.06811495]],[[169.35,68.64],[169.4,70.8875],[169.46,21.6338],[169.47,510.04],[169.49,12.82578018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353934803,[[169.26,5.9066],[169.25,68.86],[169.23,70.5107],[169.22,511.9347],[169.17,5.92]],[[169.35,68.64],[169.4,70.8875],[169.46,21.6338],[169.47,510.04],[169.49,12.82578018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353935007,[[169.25,68.86],[169.23,70.5107],[169.22,511.9347],[169.17,5.92]],[[169.4,70.8875],[169.46,3.8638],[169.47,510.04],[169.49,12.82578018],[169.63,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353935309,[[169.25,68.86],[169.23,70.5107],[169.22,511.9347],[169.17,5.92]],[[169.46,3.8638],[169.47,510.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353935310,[[169.25,68.86],[169.23,70.5107],[169.22,511.9347],[169.17,5.92],[169.03,53.2315]],[[169.39,68.72],[169.44,68.86],[169.46,3.8638],[169.47,510.04],[169.56,577.3784]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353935512,[[169.35,5.9032],[169.25,68.86],[169.23,70.5107],[169.22,511.9347],[169.17,5.92]],[[169.39,68.72],[169.4,5.9018],[169.44,68.86],[169.45,1.8431],[169.46,3.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353935710,[[169.34,68.86],[169.31,68.74],[169.23,1.8907],[169.22,511.9347],[169.2,11.817]],[[169.39,68.72],[169.44,68.86],[169.45,1.8431],[169.46,3.8638],[169.56,559.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353936004,[[169.3,5.9049],[169.23,1.8907],[169.22,511.9347],[169.2,11.817],[169.18,71.47258068]],[[169.36,5.9035],[169.39,68.72],[169.44,68.86],[169.45,1.8431],[169.46,3.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353936211,[[169.31,68.88],[169.27,68.78],[169.24,62.0],[169.23,1.8907],[169.22,511.9347]],[[169.39,68.72],[169.44,68.86],[169.45,1.8431],[169.46,3.8638],[169.5,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353936911,[[169.31,68.88],[169.27,68.78],[169.24,62.0],[169.23,1.8907],[169.22,511.9347]],[[169.39,68.72],[169.44,68.86],[169.45,1.8431],[169.46,3.8638],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353937312,[[169.38,5.9022],[169.32,70.8036],[169.31,68.88],[169.24,62.0],[169.23,1.8907]],[[169.43,5.901],[169.44,137.68],[169.45,1.8431],[169.46,3.8638],[169.56,577.4592]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353937511,[[169.38,5.9022],[169.37,68.88],[169.32,74.6233],[169.24,62.0]],[[169.43,5.901],[169.44,137.68],[169.45,1.8431],[169.46,3.8638],[169.56,577.4592]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353937811,[[169.37,68.88],[169.32,74.6233],[169.24,62.0]],[[169.44,137.68],[169.45,1.8431],[169.46,3.8638],[169.56,577.4592],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353938211,[[169.37,68.88],[169.32,74.6233],[169.24,62.0]],[[169.44,68.74],[169.45,1.8431],[169.46,3.8638],[169.48,68.88],[169.56,577.4592]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353938812,[[169.37,68.88],[169.32,74.6233],[169.24,62.0],[169.06,90.12038206],[169.04,81.91497309]],[[169.44,68.74],[169.45,1.8431],[169.46,3.8638],[169.48,68.88],[169.56,577.4592]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353939416,[[169.37,74.7827],[169.32,74.6233],[169.24,62.0],[169.06,90.12038206],[169.04,81.91497309]],[[169.42,5.9013],[169.44,68.74],[169.45,1.8431],[169.46,3.8638],[169.48,68.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353939616,[[169.37,68.88],[169.32,74.6233],[169.24,62.0],[169.06,90.12038206],[169.04,81.91497309]],[[169.44,68.74],[169.45,1.8431],[169.46,3.8638],[169.48,68.88],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353940014,[[169.38,5.9022],[169.37,68.88],[169.32,74.6233],[169.24,62.0],[169.06,90.12038206]],[[169.43,5.9008],[169.44,68.74],[169.45,1.8431],[169.46,3.8638],[169.48,68.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353940312,[[169.37,68.88],[169.32,74.6233],[169.24,62.0],[169.06,90.12038206]],[[169.43,5.9008],[169.44,68.7],[169.45,1.8431],[169.46,3.8638],[169.48,68.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353940611,[[169.37,68.88],[169.32,74.6233],[169.24,62.0],[169.2,17.737],[169.18,65.55258068]],[[169.45,1.8431],[169.46,3.8638],[169.48,68.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353940612,[[169.37,68.88],[169.32,74.6233],[169.24,62.0],[169.2,17.737],[169.18,65.55258068]],[[169.45,68.66],[169.46,3.8638],[169.48,68.88],[169.55,510.1],[169.56,559.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353940812,[[169.37,68.88],[169.32,584.7233],[169.24,62.0],[169.2,17.737],[169.18,610.55258068]],[[169.45,68.66],[169.46,3.8638],[169.48,68.88],[169.55,512.1186],[169.56,559.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353941316,[[169.37,68.88],[169.32,584.7233],[169.24,62.0],[169.2,17.737],[169.18,610.55258068]],[[169.45,68.66],[169.46,3.8638],[169.47,2.0268],[169.48,68.88],[169.55,510.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353941618,[[169.37,68.88],[169.32,584.7233],[169.24,62.0],[169.2,17.737],[169.18,610.55258068]],[[169.45,68.66],[169.46,9.7637],[169.47,2.0268],[169.48,68.88],[169.55,510.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353941919,[[169.37,68.88],[169.32,584.7233],[169.24,62.0],[169.2,17.737],[169.18,610.55258068]],[[169.45,68.66],[169.46,3.8638],[169.47,2.0268],[169.48,68.88],[169.55,510.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353942119,[[169.4,5.9014],[169.37,68.88],[169.32,584.7233],[169.24,62.0],[169.2,17.737]],[[169.45,68.66],[169.46,3.8638],[169.47,2.0268],[169.48,68.88],[169.55,510.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353942416,[[169.37,68.88],[169.32,584.7233],[169.24,62.0],[169.2,17.737],[169.16,22.04006514]],[[169.45,68.66],[169.46,3.8638],[169.47,2.0268],[169.48,68.88],[169.55,510.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353942620,[[169.38,5.9021],[169.37,68.88],[169.32,584.7233],[169.24,62.0],[169.2,17.737]],[[169.43,5.901],[169.45,68.66],[169.46,3.8638],[169.47,2.0268],[169.48,68.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353942813,[[169.32,584.7233],[169.24,62.0],[169.2,17.737]],[[169.45,68.66],[169.46,3.8638],[169.47,2.0268],[169.48,68.88],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353943018,[[169.33,68.86],[169.32,515.9033],[169.24,62.0],[169.2,17.737]],[[169.45,68.66],[169.46,3.8638],[169.47,2.0268],[169.48,68.88],[169.55,527.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353943323,[[169.33,68.86],[169.32,510.1],[169.31,68.54],[169.2,17.737],[169.18,65.55258068]],[[169.45,68.66],[169.46,3.8638],[169.47,2.0268],[169.48,68.88],[169.55,527.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353943504,[[169.33,68.86],[169.27,68.54],[169.24,510.04],[169.21,11.682],[169.2,11.817]],[[169.45,68.66],[169.46,3.8638],[169.47,2.0268],[169.48,68.88],[169.53,1.02768549]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353943707,[[169.33,68.86],[169.31,5.9048],[169.27,68.54],[169.24,510.04],[169.21,11.682]],[[169.36,5.9034],[169.45,68.66],[169.46,3.8638],[169.47,2.0268],[169.48,68.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353943909,[[169.33,68.86],[169.27,68.54],[169.24,510.04],[169.21,11.682]],[[169.37,68.54],[169.41,68.86],[169.46,3.8638],[169.47,2.0268],[169.53,18.79768549]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353944110,[[169.33,68.86],[169.27,68.54],[169.24,510.04],[169.21,11.682]],[[169.38,68.52],[169.41,68.86],[169.46,3.8638],[169.47,2.0268],[169.51,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353944722,[[169.33,68.86],[169.28,68.48],[169.24,510.04],[169.21,11.682]],[[169.38,68.52],[169.41,68.86],[169.46,3.8638],[169.47,2.0268],[169.51,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353945018,[[169.33,68.86],[169.28,68.48],[169.24,510.04],[169.21,11.682],[169.09,545.0]],[[169.38,68.52],[169.41,68.86],[169.46,3.8638],[169.47,2.0268],[169.51,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353945317,[[169.33,68.86],[169.28,68.48],[169.24,510.04],[169.21,11.682],[169.09,545.0]],[[169.38,68.52],[169.41,68.86],[169.46,3.8638],[169.47,2.0268],[169.52,35.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353946016,[[169.33,68.86],[169.28,68.48],[169.24,510.04],[169.21,5.762],[169.09,545.0]],[[169.38,68.52],[169.41,68.86],[169.46,3.8638],[169.47,2.0268],[169.52,35.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353946204,[[169.33,68.86],[169.28,68.48],[169.24,510.04],[169.21,67.762],[169.09,545.0]],[[169.38,68.52],[169.41,68.86],[169.46,3.8638],[169.47,2.0268],[169.52,35.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353946514,[[169.28,68.48],[169.24,510.04],[169.21,67.762],[169.09,545.0]],[[169.38,68.52],[169.41,68.86],[169.46,3.8638],[169.47,2.0268],[169.52,35.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353946515,[[169.29,68.86],[169.27,68.42],[169.24,510.04],[169.21,5.762],[169.18,66.58038758]],[[169.38,68.52],[169.41,68.86],[169.46,3.8638],[169.47,2.0268],[169.49,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353946708,[[169.29,68.86],[169.25,68.4],[169.24,510.04],[169.21,5.762],[169.18,66.58038758]],[[169.38,68.52],[169.41,68.86],[169.45,510.08],[169.46,3.8638],[169.47,2.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353946906,[[169.29,68.86],[169.24,510.04],[169.21,5.762],[169.18,66.58038758]],[[169.38,68.52],[169.41,68.86],[169.45,510.08],[169.46,3.8638],[169.47,2.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353947110,[[169.29,68.86],[169.24,578.44],[169.21,5.762],[169.18,65.55258068]],[[169.37,5.8587],[169.38,68.52],[169.41,68.86],[169.45,510.08],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353947319,[[169.29,68.86],[169.24,578.44],[169.21,5.762],[169.18,65.55258068]],[[169.36,68.86],[169.37,5.8587],[169.38,68.52],[169.45,510.08],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353947917,[[169.29,68.86],[169.24,578.44],[169.21,5.762],[169.18,65.55258068],[169.0,54.60998206]],[[169.36,68.86],[169.37,5.8587],[169.38,68.52],[169.45,510.08],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353948214,[[169.24,578.44],[169.21,5.762],[169.18,65.55258068],[169.16,22.04006514],[169.06,17.77]],[[169.36,68.86],[169.37,5.8587],[169.38,68.52],[169.43,17.72],[169.44,11.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353948409,[[169.24,68.88],[169.21,5.762],[169.19,68.28],[169.18,65.55258068],[169.16,532.16006514]],[[169.36,68.86],[169.37,5.8587],[169.38,68.52],[169.43,17.72],[169.44,11.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353948915,[[169.24,68.88],[169.21,5.762],[169.18,65.55258068],[169.16,532.16006514]],[[169.36,68.86],[169.37,5.8587],[169.38,68.52],[169.43,17.72],[169.44,11.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353949116,[[169.24,68.88],[169.21,5.762],[169.2,68.32],[169.18,65.55258068],[169.16,532.16006514]],[[169.36,68.86],[169.37,5.8587],[169.38,68.52],[169.43,17.72],[169.44,11.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353949314,[[169.24,74.7873],[169.21,5.762],[169.2,68.32],[169.18,65.55258068],[169.16,532.16006514]],[[169.36,68.86],[169.37,5.8587],[169.38,68.52],[169.43,17.72],[169.44,11.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353949618,[[169.24,68.88],[169.21,5.762],[169.2,68.32],[169.18,65.55258068],[169.16,532.16006514]],[[169.36,68.86],[169.37,5.8587],[169.44,11.8012],[169.45,511.10820168],[169.46,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353949820,[[169.3,5.9051],[169.24,68.88],[169.21,5.762],[169.2,68.32],[169.18,65.55258068]],[[169.35,74.1838],[169.36,68.86],[169.37,5.8587],[169.45,510.08],[169.51,11.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353950018,[[169.25,68.26],[169.24,68.88],[169.21,5.762],[169.18,65.55258068],[169.08,550.92]],[[169.35,74.1838],[169.36,68.86],[169.37,5.8587],[169.45,510.08],[169.51,11.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353950218,[[169.25,68.26],[169.24,68.88],[169.21,5.762],[169.18,65.55258068],[169.08,550.92]],[[169.35,68.28],[169.36,68.86],[169.37,5.8587],[169.45,510.08],[169.51,11.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353950413,[[169.25,68.26],[169.24,68.88],[169.21,5.762],[169.18,65.55258068],[169.08,550.92]],[[169.35,74.1836],[169.36,68.86],[169.37,5.8587],[169.45,510.08],[169.51,11.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353950722,[[169.25,68.26],[169.24,68.88],[169.21,5.762],[169.18,65.55258068],[169.08,550.92]],[[169.37,1.9481],[169.45,510.08],[169.48,559.72],[169.51,11.7964],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353950911,[[169.25,68.26],[169.24,68.88],[169.21,5.762],[169.18,65.55258068]],[[169.45,510.08],[169.48,559.72],[169.51,11.7964]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353950912,[[169.34,5.9036],[169.26,510.12],[169.25,68.26],[169.24,68.88],[169.21,5.762]],[[169.38,68.18],[169.39,5.9022],[169.41,68.88],[169.44,3.9142],[169.45,510.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353951112,[[169.32,68.88],[169.26,510.12],[169.25,68.26],[169.21,5.762]],[[169.38,68.18],[169.41,68.88],[169.44,5.7884],[169.45,510.08],[169.55,1.02789798]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353951314,[[169.32,68.88],[169.3,68.18],[169.26,510.12],[169.21,5.762],[169.14,17.7325]],[[169.41,68.18],[169.44,5.7884],[169.45,578.96],[169.55,17.77],[169.58,11.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353951515,[[169.33,3.8128],[169.32,68.88],[169.3,68.18],[169.26,510.12],[169.21,1.9049]],[[169.41,68.18],[169.44,5.7884],[169.45,578.96],[169.55,17.77],[169.58,11.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353951717,[[169.33,3.8128],[169.32,68.88],[169.31,1.8416],[169.3,68.18],[169.26,510.12]],[[169.41,68.18],[169.44,5.7884],[169.45,578.96],[169.55,17.77],[169.58,11.7915]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353952021,[[169.4,5.9018],[169.33,3.8128],[169.32,68.88],[169.31,1.8416],[169.3,68.18]],[[169.41,68.18],[169.45,68.88],[169.53,510.18],[169.58,11.7915],[169.79,3081.66135306]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353952319,[[169.38,68.88],[169.35,68.2],[169.33,3.8128],[169.31,1.8416],[169.18,610.55258068]],[[169.45,68.2],[169.49,68.88],[169.53,510.18],[169.54,3.9142],[169.55,1.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353952515,[[169.39,68.88],[169.37,5.9025],[169.35,68.2],[169.33,3.8128],[169.31,1.8416]],[[169.42,5.9011],[169.45,68.2],[169.49,68.88],[169.53,510.18],[169.54,3.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353952821,[[169.39,68.88],[169.35,68.2],[169.33,3.8128],[169.31,1.8416],[169.2,62.0]],[[169.42,5.9011],[169.45,68.2],[169.49,68.88],[169.53,510.18],[169.54,3.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353953012,[[169.39,68.88],[169.35,68.2],[169.33,3.8128],[169.31,1.8416],[169.2,62.0]],[[169.45,68.2],[169.49,68.88],[169.53,510.18],[169.54,3.9142],[169.56,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353953315,[[169.35,5.9034],[169.34,68.88],[169.33,3.8128],[169.31,70.0416],[169.2,62.0]],[[169.45,68.2],[169.49,68.88],[169.53,510.18],[169.54,3.9142],[169.56,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353953522,[[169.34,68.88],[169.33,3.8128],[169.31,70.0416],[169.2,62.0]],[[169.44,5.8075],[169.45,68.2],[169.49,68.88],[169.53,510.18],[169.56,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353953716,[[169.34,68.88],[169.33,3.8128],[169.31,70.0416],[169.2,62.0],[169.18,65.55258068]],[[169.45,68.2],[169.49,68.88],[169.53,510.18],[169.56,17.72],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353953921,[[169.37,5.9025],[169.34,68.88],[169.33,3.8128],[169.31,70.0416],[169.2,62.0]],[[169.42,5.9011],[169.45,68.2],[169.48,1.956],[169.49,68.88],[169.52,3.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353954116,[[169.34,68.88],[169.33,3.8128],[169.31,70.0416],[169.2,62.0]],[[169.45,68.2],[169.48,1.956],[169.49,68.88],[169.52,3.8183],[169.81,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353954521,[[169.37,5.9025],[169.34,68.88],[169.33,3.8128],[169.31,70.0416],[169.2,62.0]],[[169.45,68.2],[169.48,1.956],[169.49,68.88],[169.52,3.8183],[169.67,47.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353954723,[[169.34,68.88],[169.33,3.8128],[169.31,70.0416],[169.2,62.0]],[[169.45,68.2],[169.48,1.956],[169.49,68.88],[169.52,3.8183],[169.67,47.1412]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353955022,[[169.39,5.9018],[169.34,68.88],[169.33,3.8128],[169.31,70.0416],[169.2,62.0]],[[169.44,5.9004],[169.45,68.2],[169.48,1.956],[169.49,68.88],[169.52,3.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353955216,[[169.34,68.88],[169.33,3.8128],[169.31,70.0416],[169.2,62.0]],[[169.44,5.9004],[169.45,68.2],[169.48,1.956],[169.49,68.88],[169.52,3.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353955418,[[169.34,68.88],[169.33,3.8128],[169.31,70.0416],[169.2,62.0],[169.17,1.02742759]],[[169.44,5.9004],[169.45,68.2],[169.48,1.956],[169.49,68.88],[169.52,3.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353955617,[[169.34,68.88],[169.33,3.8128],[169.31,70.0416],[169.2,62.0],[169.17,1.02742759]],[[169.45,5.9],[169.48,1.956],[169.49,68.88],[169.52,3.8183],[169.61,1.02736693]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353955817,[[169.34,68.88],[169.33,3.8128],[169.31,70.0416],[169.2,62.0],[169.17,1.02742759]],[[169.45,68.08],[169.48,1.956],[169.49,68.88],[169.52,3.8183],[169.61,1.02736693]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353956320,[[169.34,68.88],[169.33,3.8128],[169.31,70.0416],[169.2,62.0],[169.17,1.02742759]],[[169.44,5.9006],[169.45,68.08],[169.48,1.956],[169.49,68.88],[169.52,3.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353956524,[[169.34,68.88],[169.33,3.8128],[169.31,70.0416],[169.2,62.0],[169.18,610.55258068]],[[169.48,1.956],[169.49,68.88],[169.52,3.8183],[249.19,94.07034833],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353956723,[[169.34,68.88],[169.33,3.8128],[169.31,70.0416],[169.2,607.0],[169.18,65.55258068]],[[169.46,5.8998],[169.48,1.956],[169.49,68.88],[169.52,3.8183],[169.62,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353956924,[[169.34,68.88],[169.33,3.8128],[169.31,70.0416],[169.2,607.0],[169.18,65.55258068]],[[169.47,68.04],[169.48,1.956],[169.49,68.88],[169.52,3.8183],[169.62,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353957316,[[169.34,68.88],[169.33,3.8128],[169.31,70.0416],[169.21,5.92],[169.2,607.0]],[[169.77,208.7164924],[249.87,149.57986073],[250.0,0.1],[251.07,94.07034833],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353957520,[[169.34,68.88],[169.33,3.8128],[169.31,81.8508],[169.26,527.84],[169.23,17.7224]],[[169.61,1.9017],[169.64,141.73099484],[169.66,29.5562],[169.67,510.08],[169.72,402.28865653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353957718,[[169.34,68.88],[169.33,3.8128],[169.31,70.0416],[169.26,1072.84],[169.24,5.92]],[[169.61,1.9017],[169.64,73.09099484],[169.66,17.77],[169.67,510.08],[169.71,50.80156069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353957917,[[169.34,68.88],[169.33,3.8128],[169.31,615.0416],[169.26,527.84],[169.24,5.92]],[[169.6,68.88],[169.61,1.9017],[169.64,73.09099484],[169.67,510.08],[169.71,33.08156069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353958123,[[169.34,68.88],[169.33,3.8128],[169.31,632.7616],[169.26,510.12],[169.24,6.94680613]],[[169.6,68.88],[169.61,1.9017],[169.64,72.008],[169.67,510.08],[169.71,33.08156069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353958324,[[169.34,68.88],[169.33,3.8128],[169.31,632.7616],[169.26,510.12],[169.24,6.94680613]],[[169.6,68.92],[169.61,1.9017],[169.64,72.008],[169.67,510.08],[169.71,33.08156069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353958521,[[169.36,11.806],[169.35,1.05685105],[169.34,68.88],[169.33,3.8128],[169.31,632.7616]],[[169.6,68.92],[169.61,1.9017],[169.64,72.008],[169.67,510.08],[169.71,33.08156069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353958724,[[169.54,5.8966],[169.37,578.96],[169.36,11.806],[169.35,1.05685105],[169.34,68.88]],[[169.6,68.92],[169.61,1.9017],[169.64,72.008],[169.67,510.08],[169.71,241.79805309]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353958926,[[169.54,73.9366],[169.5,68.86],[169.47,510.08],[169.36,11.806],[169.35,1.05685105]],[[169.6,68.92],[169.61,1.9017],[169.64,72.008],[169.67,510.08],[169.71,241.79805309]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353959128,[[169.54,73.9366],[169.5,68.86],[169.47,510.08],[169.36,11.806]],[[169.6,68.92],[169.61,1.9017],[169.64,72.008],[169.67,510.08],[169.71,241.79805309]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353959129,[[169.54,68.04],[169.5,68.86],[169.47,510.08],[169.36,11.806],[169.08,5.92]],[[169.59,5.8952],[169.6,68.92],[169.61,1.9017],[169.64,72.008],[169.67,510.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353959429,[[169.54,68.04],[169.5,68.86],[169.48,5.8426],[169.47,510.08],[169.36,11.806]],[[169.6,68.92],[169.61,1.9017],[169.64,72.008],[169.67,510.08],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353959732,[[169.54,68.04],[169.5,68.86],[169.48,5.8426],[169.47,510.08],[169.36,11.806]],[[169.59,5.8952],[169.6,68.92],[169.61,1.9017],[169.64,72.008],[169.67,510.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353959915,[[169.54,68.04],[169.5,68.86],[169.48,5.8426],[169.47,510.08],[169.36,11.806]],[[169.6,68.92],[169.61,1.9017],[169.64,72.008],[169.67,510.08],[169.74,11.7804]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353960428,[[169.54,73.9368],[169.5,68.86],[169.48,5.8426],[169.47,510.08],[169.38,62.0]],[[169.61,5.8945],[169.64,72.008],[169.67,510.08],[169.74,11.7804],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353960628,[[169.54,73.9368],[169.5,68.86],[169.48,5.8426],[169.47,510.08],[169.38,62.0]],[[169.61,68.74],[169.64,72.008],[169.66,1.9427],[169.67,510.08],[169.74,11.7804]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353960832,[[169.54,68.04],[169.5,68.86],[169.48,5.8426],[169.47,510.08],[169.38,62.0]],[[169.61,68.74],[169.64,72.008],[169.66,1.9427],[169.67,510.08],[169.74,11.7804]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353961031,[[169.54,68.04],[169.52,5.8974],[169.5,68.86],[169.48,5.8426],[169.47,510.08]],[[169.58,5.8956],[169.61,68.74],[169.64,72.008],[169.66,1.9427],[169.67,510.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353961330,[[169.54,68.04],[169.5,68.86],[169.48,5.8426],[169.47,510.08],[169.31,546.02642756]],[[169.58,5.8956],[169.61,68.74],[169.64,72.008],[169.66,1.9427],[169.67,510.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353961532,[[169.54,68.04],[169.5,68.86],[169.48,5.8426],[169.47,510.08],[169.31,546.02642756]],[[169.61,68.74],[169.64,72.008],[169.66,1.9427],[169.67,510.08],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353962033,[[169.54,68.04],[169.5,74.7583],[169.48,5.8426],[169.47,510.08],[169.31,546.02642756]],[[169.61,68.74],[169.64,72.008],[169.66,1.9427],[169.67,510.08],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353962528,[[169.54,68.04],[169.5,74.7583],[169.48,5.8426],[169.47,510.08],[169.31,546.02642756]],[[169.61,68.74],[169.64,72.008],[169.66,1.9427],[169.67,510.08],[169.91,311.27914918]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353963231,[[169.54,68.04],[169.5,68.86],[169.49,5.8986],[169.48,5.8426],[169.47,510.08]],[[169.61,68.74],[169.64,72.008],[169.66,1.9427],[169.67,510.08],[169.91,311.27914918]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353963232,[[169.54,68.04],[169.5,68.86],[169.49,5.8986],[169.48,5.8426],[169.47,510.08]],[[169.61,68.74],[169.64,72.008],[169.66,1.9427],[169.67,510.08],[169.76,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353963426,[[169.5,68.0],[169.48,5.8426],[169.47,510.08],[169.46,68.48]],[[169.61,68.74],[169.64,72.008],[169.66,1.9427],[169.67,510.08],[169.76,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353963626,[[169.49,68.0],[169.47,510.08],[169.45,68.5],[169.33,1.02660924],[169.28,11.8117]],[[169.61,68.74],[169.64,72.008],[169.66,1.9427],[169.67,510.08],[169.72,1.02656381]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353963827,[[169.49,68.0],[169.47,510.08],[169.45,68.5],[169.39,5.865],[169.33,1.02660924]],[[169.61,68.74],[169.64,72.008],[169.66,1.9427],[169.67,510.08],[169.72,1.02656381]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353964227,[[169.49,73.8986],[169.48,1.9854],[169.47,510.08],[169.45,68.5],[169.39,3.8796]],[[169.61,68.74],[169.64,72.008],[169.66,1.9427],[169.67,510.08],[169.72,1.02656381]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353964832,[[169.5,5.8982],[169.49,68.0],[169.48,1.9854],[169.47,510.08],[169.45,68.5]],[[169.56,5.8965],[169.61,68.74],[169.64,72.008],[169.66,1.9427],[169.67,510.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353965027,[[169.5,5.8982],[169.49,68.0],[169.48,1.9854],[169.47,510.08],[169.45,68.5]],[[169.56,74.3965],[169.64,72.008],[169.66,1.9427],[169.67,510.08],[249.87,149.57986073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353965334,[[169.49,68.0],[169.48,1.9854],[169.47,510.08],[169.45,68.5],[169.18,65.55258068]],[[169.56,68.5],[169.64,72.008],[169.66,1.9427],[169.67,510.08],[249.87,149.57986073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353965631,[[169.49,73.8986],[169.48,1.9854],[169.47,510.08],[169.45,68.5],[169.18,65.55258068]],[[169.56,68.5],[169.64,72.008],[169.66,1.9427],[169.67,510.08],[249.87,149.57986073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353965823,[[169.49,68.0],[169.48,1.9854],[169.47,510.08],[169.45,68.5],[169.18,65.55258068]],[[169.56,68.5],[169.64,72.008],[169.66,1.9427],[169.67,510.08],[249.87,149.57986073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353966021,[[169.49,68.0],[169.48,1.9854],[169.47,510.08],[169.45,68.5],[169.24,5.92]],[[169.56,68.5],[169.59,68.0],[169.64,3.968],[169.66,1.9427],[169.67,510.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353966226,[[169.42,68.46],[169.36,509.74],[169.24,5.92]],[[169.56,68.5],[169.59,68.0],[169.64,21.688],[169.66,1.9427],[169.67,521.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353966433,[[169.43,68.0],[169.38,68.5],[169.36,509.74],[169.34,1.9601],[169.23,562.7224]],[[169.55,5.8892],[169.56,68.5],[169.59,68.0],[169.64,17.72],[169.67,521.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353966634,[[169.43,68.0],[169.38,68.5],[169.36,509.74],[169.34,1.9601],[169.26,62.0]],[[169.54,68.0],[169.55,5.8892],[169.56,68.5],[169.64,17.72],[169.67,521.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353967236,[[169.45,5.8997],[169.43,68.0],[169.38,68.5],[169.36,509.74],[169.34,1.9601]],[[169.51,5.8979],[169.54,68.0],[169.55,5.8892],[169.56,68.5],[169.66,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353967437,[[169.43,68.0],[169.38,68.5],[169.36,509.74],[169.34,1.9601]],[[169.51,74.3579],[169.54,68.0],[169.55,5.8892],[169.66,17.72],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353967734,[[169.43,68.0],[169.38,68.5],[169.36,509.74],[169.34,1.9601],[169.15,1343.0]],[[169.51,74.3579],[169.54,68.0],[169.55,5.8892],[169.66,17.72],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353967935,[[169.43,68.0],[169.38,68.5],[169.36,509.74],[169.34,1.9601],[169.15,1343.0]],[[169.51,68.46],[169.54,68.0],[169.55,5.8892],[169.66,17.72],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353968346,[[169.43,68.0],[169.41,5.9013],[169.38,68.5],[169.36,509.74],[169.34,1.9601]],[[169.51,68.46],[169.54,68.0],[169.55,5.8892],[169.66,17.72],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353968540,[[169.43,68.0],[169.41,5.9013],[169.38,68.5],[169.36,509.74],[169.34,1.9601]],[[169.51,68.46],[169.54,68.0],[169.55,5.8892],[169.66,17.72],[169.8,903.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353969136,[[169.41,68.0],[169.39,1.84],[169.37,68.38],[169.36,509.74],[169.34,1.9601]],[[169.51,68.46],[169.54,68.0],[169.55,5.8892],[169.57,509.76],[169.66,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353969335,[[169.41,68.0],[169.39,1.84],[169.37,68.38],[169.36,509.74],[169.35,1.9244]],[[169.51,68.46],[169.54,68.0],[169.55,5.8892],[169.57,509.76],[169.66,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353969727,[[169.41,68.0],[169.39,1.84],[169.36,509.74],[169.35,1.9244],[169.21,3617.3368]],[[169.51,68.46],[169.54,68.0],[169.55,5.8892],[169.57,509.76],[169.61,11.7896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353969935,[[169.41,68.0],[169.39,1.84],[169.36,578.06],[169.35,1.9244],[169.21,3617.3368]],[[169.51,68.46],[169.54,68.0],[169.55,5.8892],[169.57,509.76],[169.61,11.7896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353970132,[[169.41,68.0],[169.39,7.7418],[169.36,578.06],[169.35,1.9244],[169.27,1.02723046]],[[169.45,5.9001],[169.51,68.46],[169.54,68.0],[169.55,5.8892],[169.57,509.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353970339,[[169.41,68.0],[169.39,1.84],[169.36,578.06],[169.35,1.9244],[169.27,1.02723046]],[[169.46,68.32],[169.54,68.0],[169.55,5.8892],[169.57,509.76],[169.65,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353970641,[[169.41,68.0],[169.4,5.9017],[169.39,1.84],[169.36,578.06],[169.35,1.9244]],[[169.45,5.9001],[169.46,68.32],[169.54,68.0],[169.55,5.8892],[169.57,509.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353970840,[[169.41,68.0],[169.4,5.9017],[169.39,1.84],[169.36,578.06],[169.35,1.9244]],[[169.46,68.32],[169.54,68.0],[169.55,5.8892],[169.57,509.76],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353971041,[[169.41,68.0],[169.39,1.84],[169.36,578.06],[169.35,1.9244]],[[169.46,68.32],[169.54,68.0],[169.55,5.8892],[169.57,509.76],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353971741,[[169.43,5.9007],[169.41,68.0],[169.39,1.84],[169.36,578.06],[169.35,1.9244]],[[169.46,68.32],[169.48,5.8991],[169.54,68.0],[169.55,5.8892],[169.57,509.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353971935,[[169.41,68.0],[169.39,1.84],[169.36,509.74],[169.35,1.9244],[169.27,12.83913046]],[[169.55,5.8892],[169.57,509.76],[169.68,17.72],[249.41,0.1788607],[249.87,149.57986073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353972242,[[169.41,136.2],[169.39,1.84],[169.36,509.74],[169.35,1.9244],[169.27,11.8119]],[[169.52,5.8976],[169.55,73.8892],[169.57,509.76],[169.68,11.7842],[169.94,58.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353972435,[[169.41,136.2],[169.39,1.84],[169.36,509.74],[169.35,1.9244],[169.27,11.8119]],[[169.52,5.8976],[169.53,68.16],[169.55,73.8892],[169.57,509.76],[169.68,11.7842]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353972634,[[169.41,136.2],[169.39,1.84],[169.36,509.74],[169.35,1.9244],[169.29,1.02695764]],[[169.53,68.16],[169.55,73.8892],[169.57,509.76],[169.68,12.81115764],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353972837,[[169.43,5.9007],[169.41,136.2],[169.39,1.84],[169.36,509.74],[169.35,1.9244]],[[169.53,68.16],[169.55,73.8892],[169.57,509.76],[169.68,12.81115764],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353973141,[[169.41,136.2],[169.39,1.84],[169.36,509.74],[169.35,1.9244]],[[169.53,68.16],[169.55,73.8892],[169.57,509.76],[169.67,17.72],[169.68,12.81115764]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353973839,[[169.41,68.0],[169.39,1.84],[169.36,509.74],[169.35,1.9244]],[[169.53,68.16],[169.55,73.8892],[169.57,509.76],[169.62,11.7888],[169.67,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353974044,[[169.41,68.0],[169.39,1.84],[169.38,68.1],[169.36,509.74],[169.35,1.9244]],[[169.53,68.16],[169.55,73.8892],[169.57,509.76],[169.62,11.7888],[169.67,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353974244,[[169.41,68.0],[169.39,1.84],[169.38,74.0022],[169.36,509.74],[169.35,1.9244]],[[169.53,68.16],[169.55,73.8892],[169.57,509.76],[169.62,11.7888],[169.67,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353974245,[[169.41,68.0],[169.39,1.84],[169.38,74.0022],[169.36,509.74],[169.35,1.9244]],[[169.44,5.9004],[169.53,68.16],[169.55,73.8892],[169.57,509.76],[169.62,11.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353974440,[[169.41,68.0],[169.39,1.84],[169.36,509.74],[169.35,1.9244],[169.21,3060.52]],[[169.47,68.22],[169.5,68.0],[169.55,5.8892],[169.57,509.76],[169.62,11.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353974636,[[169.41,68.0],[169.39,1.84],[169.36,509.74],[169.35,1.9244],[169.34,70.1801]],[[169.46,68.2],[169.48,68.0],[169.55,5.8892],[169.57,509.76],[169.62,11.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353974832,[[169.41,68.0],[169.39,1.84],[169.38,5.9024],[169.36,509.74],[169.35,1.9244]],[[169.46,68.2],[169.48,68.0],[169.55,5.8892],[169.57,509.76],[169.62,11.7888]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353975042,[[169.36,577.74],[169.35,1.9244],[169.34,1.9601],[169.2,11.8175]],[[169.46,68.2],[169.48,68.0],[169.55,23.6092],[169.56,11.793],[169.57,509.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353975241,[[169.36,577.74],[169.35,1.9244],[169.34,1.9601],[169.33,68.2],[169.28,1.8889]],[[169.46,68.2],[169.47,1.9457],[169.48,68.0],[169.55,21.5892],[169.56,11.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353975638,[[169.36,577.74],[169.35,1.9244],[169.34,1.9601],[169.33,68.2],[169.28,1.8889]],[[169.46,70.213],[169.47,1.9457],[169.48,68.0],[169.55,1.9316],[169.56,29.513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353976044,[[169.38,5.9022],[169.36,577.74],[169.35,1.9244],[169.34,1.9601],[169.33,68.2]],[[169.43,5.901],[169.46,70.213],[169.47,1.9457],[169.48,68.0],[169.55,1.9316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353976248,[[169.36,68.0],[169.34,1.9601],[169.28,511.6889]],[[169.46,70.213],[169.47,1.9457],[169.48,68.0],[169.55,1.9316],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353976446,[[169.36,68.0],[169.34,1.9601],[169.31,68.1],[169.29,2.0168],[169.28,511.6889]],[[169.46,72.0874],[169.47,1.9457],[169.48,68.0],[249.41,0.1788607],[249.87,149.57986073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353976746,[[169.36,68.0],[169.34,1.9601],[169.29,2.0168],[169.28,511.6889],[169.04,105.57147309]],[[169.46,72.0874],[169.47,1.9457],[169.48,68.0],[249.41,0.1788607],[249.87,149.57986073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353976941,[[169.3,68.0],[169.29,2.0168],[169.28,511.6889],[169.27,68.06],[169.22,1.02742759]],[[169.46,72.0874],[169.47,1.9457],[169.48,68.0],[169.54,17.72],[169.55,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353977151,[[169.3,68.0],[169.28,511.6889],[169.25,68.06],[169.23,1.9049],[169.18,65.55258068]],[[169.46,581.8874],[169.47,1.9457],[169.48,68.0],[169.54,17.72],[169.55,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353977346,[[169.3,68.0],[169.28,511.6889],[169.25,68.06],[169.23,3.9217],[169.18,65.55258068]],[[169.46,599.6574],[169.47,1.9457],[169.48,68.0],[169.5,11.797],[169.54,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353977549,[[169.26,68.0],[169.25,68.06],[169.23,3.9217],[169.2,509.8],[169.19,1.8889]],[[169.46,617.3774],[169.47,1.9457],[169.48,68.0],[169.49,542.0],[169.5,11.797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353977746,[[169.26,73.9066],[169.23,3.9217],[169.21,68.1],[169.2,509.8],[169.19,1.8889]],[[169.31,5.9052],[169.46,617.3774],[169.47,1.9457],[169.48,68.0],[169.49,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353978038,[[169.26,68.0],[169.23,3.9217],[169.21,68.1],[169.2,509.8],[169.19,1.8889]],[[169.31,68.1],[169.35,68.02],[169.46,531.4074],[169.47,1.9457],[169.49,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353978243,[[169.28,5.9056],[169.26,68.0],[169.23,3.9217],[169.21,68.1],[169.2,509.8]],[[169.31,68.1],[169.33,5.9045],[169.35,68.02],[169.45,1.08375447],[169.46,531.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353978442,[[169.26,68.0],[169.23,3.9217],[169.22,68.1],[169.2,509.8],[169.04,23.6565]],[[169.31,68.1],[169.35,68.02],[169.45,1.08375447],[169.46,531.4074],[169.48,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353978749,[[169.26,68.0],[169.23,1.9049],[169.22,68.1],[169.2,509.8],[169.04,23.6565]],[[169.31,68.1],[169.35,68.02],[169.45,1.08375447],[169.46,531.4074],[169.48,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353978943,[[169.26,68.0],[169.23,1.9049],[169.22,68.1],[169.2,509.8],[169.19,3.8683]],[[169.31,68.1],[169.34,5.8486],[169.35,68.02],[169.45,1.08375447],[169.46,651.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353979246,[[169.26,68.0],[169.23,7.8125],[169.2,509.8],[169.19,3.8683],[169.06,11.8271]],[[169.31,68.1],[169.34,5.8486],[169.35,68.02],[169.46,651.52],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353979449,[[169.23,5.9076],[169.22,68.02],[169.2,577.86],[169.19,3.8683],[169.06,11.8271]],[[169.31,68.1],[169.34,5.8486],[169.35,68.02],[169.46,651.52],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353979649,[[169.23,5.9076],[169.22,68.02],[169.2,577.86],[169.19,5.8923],[169.06,11.8271]],[[169.31,68.1],[169.34,5.8486],[169.35,68.02],[169.46,651.52],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353979847,[[169.22,68.02],[169.21,5.9084],[169.2,577.86],[169.19,5.8923],[169.06,11.8271]],[[169.31,68.1],[169.34,5.8486],[169.35,68.02],[169.44,11.8015],[169.46,651.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353980048,[[169.22,68.02],[169.21,5.9084],[169.2,577.86],[169.19,5.8923],[169.08,1.0283536]],[[169.31,68.1],[169.34,5.8486],[169.35,68.02],[169.44,12.8298536],[169.46,651.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353980850,[[169.22,68.02],[169.21,5.9084],[169.2,577.86],[169.19,5.8923],[169.08,1.0283536]],[[169.28,5.9062],[169.31,68.1],[169.34,5.8486],[169.35,68.02],[169.44,12.8298536]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353981051,[[169.22,68.02],[169.21,5.9084],[169.2,577.86],[169.19,5.8923],[169.08,1.0283536]],[[169.31,68.1],[169.34,5.8486],[169.35,68.02],[169.44,12.8298536],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353981346,[[169.2,509.8],[169.19,9.8217],[169.08,1.0283536],[168.97,545.0],[168.94,3114.94998206]],[[169.25,5.9071],[169.31,68.1],[169.34,5.8486],[169.43,542.0],[169.44,30.5498536]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353981541,[[169.19,68.04],[169.15,67.9],[169.12,510.04],[169.1,1.8845],[168.97,545.0]],[[169.25,67.9],[169.3,68.04],[169.34,5.8486],[169.35,510.04],[169.43,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353981741,[[169.19,68.04],[169.13,67.9],[169.12,510.04],[169.1,5.8404],[168.98,11.8324]],[[169.25,67.9],[169.3,68.04],[169.34,5.8486],[169.35,510.04],[169.43,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353982652,[[169.19,68.04],[169.13,67.9],[169.12,510.04],[169.1,5.8404],[169.04,1.02862717]],[[169.25,67.9],[169.3,68.04],[169.34,5.8486],[169.35,510.04],[169.43,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353982848,[[169.19,68.04],[169.16,5.9099],[169.12,510.04],[169.1,5.8404],[169.04,1.02862717]],[[169.25,67.9],[169.3,68.04],[169.34,5.8486],[169.35,510.04],[169.43,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353983048,[[169.19,68.04],[169.12,577.9],[169.1,5.8404],[169.04,1.02862717]],[[169.25,67.9],[169.3,68.04],[169.34,5.8486],[169.35,510.04],[169.43,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353983250,[[169.15,68.04],[169.12,510.04],[169.11,67.84],[169.1,5.8404]],[[169.25,135.94],[169.34,5.8486],[169.35,510.04],[169.43,542.0],[249.87,149.57986073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353983451,[[169.15,68.04],[169.12,510.04],[169.11,67.84],[169.1,5.8404]],[[169.24,1.9668],[169.25,135.94],[169.34,3.951],[169.35,510.04],[169.43,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353983652,[[169.15,68.04],[169.12,510.04],[169.11,67.84],[169.1,5.8404],[169.01,1.02871839]],[[169.24,1.9668],[169.25,135.94],[169.34,3.951],[169.35,510.04],[169.43,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353983952,[[169.15,68.04],[169.12,510.04],[169.1,5.8404],[169.01,1.02871839],[168.91,568.6762]],[[169.24,1.9668],[169.25,135.94],[169.34,3.951],[169.35,510.04],[169.42,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353984253,[[169.11,68.06],[169.07,67.78],[169.04,510.2],[168.91,562.7562],[168.9,892.0]],[[169.23,1.9348],[169.24,3.9926],[169.25,646.14],[169.35,17.72],[169.37,11.8061]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353984457,[[169.08,68.06],[169.07,5.9132],[169.04,510.2],[169.03,67.78],[169.02,3.9535]],[[169.14,5.9111],[169.23,1.9348],[169.24,3.9926],[169.25,646.14],[169.34,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353984759,[[169.08,68.06],[169.04,510.2],[169.03,67.78],[169.02,3.9535],[168.9,73.8382]],[[169.13,67.78],[169.17,68.06],[169.23,1.9348],[169.24,3.9926],[169.25,510.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353984953,[[169.08,68.06],[169.04,510.2],[169.02,71.7335],[168.9,73.8382],[167.89,60.15478023]],[[169.12,67.78],[169.16,68.06],[169.23,1.9348],[169.24,3.9926],[169.25,510.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353985145,[[169.04,578.26],[169.02,71.7335],[168.9,73.8382],[168.78,142.44495515],[168.75,1343.0]],[[169.12,67.78],[169.16,69.9693],[169.23,1.9348],[169.24,2.0258],[169.25,510.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353985347,[[169.04,578.26],[169.02,71.7335],[168.9,73.8382],[168.78,142.44495515],[168.75,1343.0]],[[169.12,67.78],[169.15,2.0258],[169.16,69.9693],[169.23,1.9348],[169.25,510.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353985643,[[169.02,1.9996],[168.96,510.2],[168.9,74.8676792],[168.81,3606.28],[168.78,136.52495515]],[[169.12,67.78],[169.15,2.0258],[169.16,1.9093],[169.23,1.9348],[169.25,527.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353985849,[[169.0,68.06],[168.96,510.2],[168.91,1.9539],[168.9,62.0],[168.82,66.45378206]],[[169.11,68.06],[169.12,67.78],[169.15,2.0258],[169.16,1.9093],[169.23,1.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353986048,[[169.0,68.06],[168.96,577.98],[168.91,3.9535],[168.82,66.45378206]],[[169.11,68.06],[169.12,67.78],[169.15,2.0258],[169.16,1.9093],[169.23,1.9348]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353986257,[[169.0,73.9757],[168.96,577.98],[168.92,2.0254],[168.91,3.9535],[168.82,66.45378206]],[[169.11,69.9948],[169.12,67.78],[169.14,510.2],[169.15,2.0258],[169.16,1.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353986449,[[169.0,68.06],[168.96,577.98],[168.92,2.0254],[168.91,3.9535],[168.82,66.45378206]],[[169.11,69.9948],[169.12,67.78],[169.14,510.2],[169.15,2.0258],[169.16,1.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353987154,[[169.0,68.06],[168.96,577.98],[168.92,2.0254],[168.91,3.9535],[168.82,66.45378206]],[[169.1,5.9123],[169.11,69.9948],[169.12,67.78],[169.14,510.2],[169.15,2.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353987361,[[169.0,68.06],[168.96,577.98],[168.92,2.0254],[168.91,3.9535],[168.85,1.02969242]],[[169.11,69.9948],[169.12,67.78],[169.14,510.2],[169.15,2.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353987362,[[169.0,68.06],[168.96,577.98],[168.92,2.0254],[168.91,3.9535],[168.85,1.02969242]],[[169.11,68.06],[169.12,67.78],[169.14,510.2],[169.15,2.0258],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353987555,[[169.01,1.861],[169.0,68.06],[168.96,577.98],[168.92,2.0254],[168.91,1.9539]],[[169.11,68.06],[169.12,67.78],[169.14,510.2],[169.15,2.0258],[169.24,1.8619]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353987759,[[169.02,68.0],[169.01,1.861],[169.0,68.06],[168.96,510.2],[168.92,2.0254]],[[169.12,67.78],[169.15,69.7658],[169.22,510.46],[169.24,1.8619],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353988053,[[169.03,3.8216],[169.02,68.0],[169.01,1.861],[169.0,68.06],[168.96,510.2]],[[169.12,67.78],[169.15,69.7658],[169.22,510.46],[169.24,1.8619],[169.79,162.65615348]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353988557,[[169.03,3.8216],[169.02,68.0],[169.01,1.861],[169.0,68.06],[168.96,510.2]],[[169.12,67.78],[169.15,69.7658],[169.22,510.46],[169.24,1.8619],[169.27,1.02946397]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353989255,[[169.03,1.9397],[169.01,1.861],[168.96,510.2]],[[169.12,67.78],[169.15,69.7658],[169.22,510.46],[169.24,1.8619],[169.27,1.02946397]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353989456,[[169.02,67.74],[168.97,69.7819],[168.96,510.2],[168.81,3073.1247],[168.62,124.0]],[[169.12,67.78],[169.15,69.7658],[169.22,510.46],[169.24,1.8619],[169.27,1.02946397]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353989656,[[168.97,69.7819],[168.96,510.2],[168.81,3073.1247],[168.62,124.0]],[[169.12,67.78],[169.15,69.7658],[169.22,510.46],[169.24,1.8619],[169.27,1.02946397]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353989657,[[168.99,67.74],[168.97,69.7819],[168.96,510.2],[168.91,3.773],[168.81,3073.1247]],[[169.12,67.78],[169.14,2.0013],[169.15,69.7658],[169.22,510.46],[169.27,1.02946397]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353989955,[[169.01,5.9152],[168.99,67.74],[168.97,69.7819],[168.96,510.2],[168.91,3.773]],[[169.07,5.9133],[169.12,67.78],[169.14,2.0013],[169.15,69.7658],[169.21,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353990157,[[168.99,67.74],[168.97,69.7819],[168.96,510.2],[168.91,3.773]],[[169.06,67.9],[169.07,5.9133],[169.09,67.76],[169.14,2.0013],[169.15,2.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353990356,[[168.99,67.74],[168.97,69.7819],[168.96,510.2],[168.91,3.773],[168.8,17.7678]],[[169.06,67.9],[169.07,5.9133],[169.09,67.76],[169.14,2.0013],[169.15,2.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353990558,[[168.99,67.74],[168.97,69.7819],[168.96,510.2],[168.91,3.773],[168.8,17.7678]],[[169.06,67.9],[169.09,67.76],[169.14,2.0013],[169.15,2.0258],[169.23,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353990760,[[168.99,67.74],[168.97,69.7819],[168.96,510.2],[168.91,3.773],[168.8,17.7678]],[[169.06,67.9],[169.09,67.76],[169.14,2.0013],[169.15,2.0258],[169.22,528.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353991071,[[168.99,67.74],[168.97,1.8819],[168.96,510.2],[168.91,3.773],[168.8,17.7678]],[[169.06,67.9],[169.09,67.76],[169.14,2.0013],[169.15,2.0258],[169.22,528.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353991378,[[168.99,67.74],[168.97,1.8819],[168.96,578.06],[168.91,3.773],[168.8,17.7678]],[[169.06,67.9],[169.09,67.76],[169.14,2.0013],[169.15,2.0258],[169.22,528.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353991576,[[168.99,67.74],[168.97,1.8819],[168.96,578.0],[168.91,3.773],[168.8,17.7678]],[[169.04,5.9143],[169.06,67.9],[169.09,67.76],[169.14,2.0013],[169.15,2.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353991767,[[168.99,67.74],[168.97,1.8819],[168.96,578.0],[168.91,3.773],[168.8,17.7678]],[[169.06,67.9],[169.08,1.8635],[169.09,67.76],[169.14,2.0013],[169.15,2.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353992276,[[168.99,67.74],[168.96,510.2],[168.91,3.773],[168.69,909.7798]],[[169.06,67.9],[169.08,1.8635],[169.09,67.76],[169.14,2.0013],[169.15,2.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353992476,[[168.99,67.74],[168.96,510.2],[168.94,67.76],[168.92,1.8591],[168.91,3.773]],[[169.06,67.9],[169.08,1.8635],[169.09,67.76],[169.14,2.0013],[169.15,2.0258]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353992675,[[168.95,67.76],[168.92,69.6191],[168.91,3.773],[168.88,510.62]],[[169.06,67.9],[169.08,1.8635],[169.09,67.76],[169.12,510.62],[169.14,2.0013]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353992875,[[168.95,73.6772],[168.92,69.6191],[168.91,3.773],[168.88,510.62]],[[169.02,5.9153],[169.06,67.9],[169.08,1.8635],[169.09,67.76],[169.12,510.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353993082,[[168.95,73.6772],[168.92,69.6191],[168.91,3.773],[168.88,510.62],[168.82,1.0298905]],[[169.02,5.9153],[169.06,67.9],[169.08,1.8635],[169.09,67.76],[169.12,510.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353993265,[[168.95,67.76],[168.92,69.6191],[168.91,3.773],[168.88,510.62],[168.82,1.0298905]],[[169.06,67.9],[169.08,1.8635],[169.09,67.76],[169.12,510.62],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353993472,[[168.95,67.76],[168.92,1.8591],[168.91,71.473],[168.88,510.62],[168.82,1.0298905]],[[169.05,1.9819],[169.06,67.9],[169.08,1.8635],[169.09,67.76],[169.12,510.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353993776,[[168.95,67.76],[168.92,1.8591],[168.91,71.473],[168.88,510.62],[168.82,1.0298905]],[[169.04,67.78],[169.05,1.9819],[169.06,67.9],[169.08,1.8635],[169.12,510.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353994773,[[168.95,67.76],[168.91,3.773],[168.88,510.62],[168.74,5.92],[168.73,556.85]],[[169.04,67.78],[169.05,1.9819],[169.06,67.9],[169.08,1.8635],[169.12,510.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353994971,[[168.91,71.553],[168.88,578.42],[168.83,1.9962],[168.73,556.85],[168.69,915.6998]],[[169.03,2.0121],[169.04,67.78],[169.05,1.9819],[169.06,67.9],[169.08,1.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353995177,[[168.91,71.553],[168.88,578.42],[168.83,1.9962],[168.73,11.85],[168.69,1460.6998]],[[169.03,2.0121],[169.04,67.78],[169.05,1.9819],[169.06,67.9],[169.08,1.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353995379,[[168.91,77.4718],[168.88,578.4],[168.83,1.9962],[168.73,11.85],[168.69,1460.6998]],[[168.97,5.9168],[169.03,2.0121],[169.04,67.78],[169.05,1.9819],[169.06,67.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353995577,[[168.91,71.553],[168.88,578.4],[168.83,1.9962],[168.73,11.85],[168.69,1460.6998]],[[168.98,67.74],[169.03,2.0121],[169.04,67.78],[169.05,1.9819],[169.26,903.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353995774,[[168.91,71.553],[168.88,578.36],[168.83,1.9962],[168.69,1460.6998]],[[168.98,67.74],[169.03,2.0121],[169.04,67.78],[169.05,1.9819],[169.26,903.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353995972,[[168.91,71.553],[168.88,578.36],[168.83,1.9962],[168.82,1.0301039],[168.8,11.8453]],[[169.03,67.74],[169.04,67.78],[169.05,1.9819],[169.11,1.98],[169.26,903.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353996378,[[168.92,5.9185],[168.91,3.773],[168.88,510.62],[168.83,1.9962],[168.8,11.8453]],[[169.03,67.74],[169.04,67.78],[169.05,1.9819],[169.11,1.98],[169.26,903.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353996580,[[168.91,71.573],[168.88,578.34],[168.83,1.9962],[168.8,11.8453]],[[169.03,67.74],[169.04,67.78],[169.05,1.9819],[169.11,1.98],[169.26,903.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353996778,[[168.91,71.573],[168.88,578.34],[168.83,1.9962],[168.72,11.8506]],[[169.03,67.74],[169.04,67.78],[169.05,1.9819],[169.11,1.98],[169.26,903.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353996967,[[168.91,77.4918],[168.88,578.34],[168.83,1.9962],[168.72,11.8506]],[[169.03,67.74],[169.04,67.78],[169.05,1.9819],[169.11,1.98],[169.26,903.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353997171,[[168.91,71.573],[168.88,510.62],[168.83,1.9962],[168.72,11.8506]],[[169.03,67.74],[169.04,67.78],[169.05,1.9819],[169.11,1.98],[169.26,903.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353997372,[[168.91,71.573],[168.88,578.34],[168.83,1.9962],[168.72,11.8506],[167.01,2.13084009]],[[169.03,67.74],[169.04,67.78],[169.05,1.9819],[169.11,1.98],[169.26,903.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353997569,[[168.91,71.573],[168.88,578.34],[168.83,1.9962],[168.78,1.03018013],[168.72,11.8506]],[[169.03,67.74],[169.04,67.78],[169.05,1.9819],[169.11,1.98],[169.26,903.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353997773,[[168.92,5.9185],[168.91,71.573],[168.88,578.34],[168.83,1.9962],[168.78,1.03018013]],[[169.03,67.74],[169.04,67.78],[169.05,1.9819],[169.11,1.98],[169.26,903.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353997975,[[168.91,71.573],[168.88,578.34],[168.83,1.9962],[168.79,62.0],[168.78,1.03018013]],[[169.03,67.74],[169.04,67.78],[169.05,1.9819],[169.11,1.98],[169.26,903.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353998175,[[168.91,77.4918],[168.88,578.34],[168.83,1.9962],[168.79,62.0],[168.78,1.03018013]],[[169.03,67.74],[169.04,67.78],[169.05,1.9819],[169.11,1.98],[169.26,903.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353998581,[[168.91,71.573],[168.88,578.34],[168.83,1.9962],[168.79,62.0],[168.78,1.03018013]],[[169.03,67.74],[169.04,67.78],[169.05,1.9819],[169.11,1.98],[169.26,903.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353998789,[[168.91,71.573],[168.88,510.62],[168.83,1.9962],[168.79,62.0],[168.78,1.03018013]],[[169.03,67.74],[169.04,67.78],[169.05,1.9819],[169.11,1.98],[169.14,1.03018013]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353999086,[[168.91,71.573],[168.88,578.24],[168.83,1.9962],[168.79,62.0],[168.78,1.03018013]],[[169.03,67.74],[169.04,67.78],[169.05,1.9819],[169.11,1.98],[169.14,1.03018013]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353999379,[[168.91,71.573],[168.88,578.24],[168.83,1.9962],[168.79,62.0]],[[169.03,67.74],[169.04,67.78],[169.05,1.9819],[169.11,1.98],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353999582,[[168.91,71.573],[168.88,578.24],[168.83,1.9962],[168.79,62.0],[168.37,54.60998206]],[[169.03,67.74],[169.04,67.78],[169.05,1.9819],[169.11,1.98],[169.12,528.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353999779,[[168.91,71.573],[168.88,510.62],[168.83,1.9962],[168.79,62.0],[168.37,54.60998206]],[[169.03,67.74],[169.04,67.78],[169.05,1.9819],[169.11,1.98],[169.12,528.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353999975,[[168.91,71.573],[168.9,5.9189],[168.88,510.62],[168.87,67.54],[168.83,1.9962]],[[169.03,67.74],[169.04,67.78],[169.05,1.9819],[169.11,1.98],[169.12,528.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354000181,[[168.91,71.573],[168.88,510.62],[168.87,67.54],[168.83,1.9962]],[[169.03,67.74],[169.04,67.78],[169.05,1.9819],[169.11,1.98],[169.12,510.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354000374,[[168.91,71.573],[168.88,510.62],[168.87,67.54],[168.83,1.9962],[168.78,11.8464]],[[169.04,67.78],[169.05,1.9819],[169.11,1.98],[169.12,510.62],[169.42,3061.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354000575,[[168.92,67.5],[168.91,71.573],[168.88,510.62],[168.83,1.9962],[168.79,63.03005816]],[[169.11,1.98],[169.12,510.62],[169.18,1.03005816],[169.24,11.8152],[169.32,17.7139]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354000775,[[168.92,69.4778],[168.91,71.573],[168.88,510.62],[168.79,63.03005816]],[[169.08,69.3635],[169.11,71.6693],[169.12,510.62],[169.18,1.03005816],[169.24,11.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354000975,[[168.92,69.4778],[168.91,71.573],[168.88,510.62],[168.85,11.8419],[168.79,63.03005816]],[[169.06,5.914],[169.08,69.3635],[169.11,71.6693],[169.12,510.62],[169.24,11.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354001181,[[168.92,69.4778],[168.91,71.573],[168.88,510.62],[168.85,11.8419],[168.79,63.03005816]],[[169.08,69.3635],[169.11,71.6693],[169.12,510.62],[169.24,11.8152],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354001486,[[168.92,69.4778],[168.91,71.573],[168.88,510.62],[168.85,11.8419],[168.79,63.03005816]],[[169.08,69.3635],[169.11,71.6693],[169.12,510.62],[169.21,17.72],[169.24,11.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354001876,[[168.92,69.4778],[168.91,71.573],[168.88,510.62],[168.85,11.8419],[168.79,63.03005816]],[[169.08,69.3635],[169.11,71.6693],[169.12,510.62],[169.21,18.7498905],[169.24,11.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354002281,[[168.92,69.4778],[168.91,71.573],[168.88,510.62],[168.85,11.8419],[168.79,62.0]],[[169.03,5.9148],[169.08,69.3635],[169.11,71.6693],[169.12,510.62],[169.21,18.7498905]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354002779,[[168.92,69.4778],[168.91,71.573],[168.88,510.62],[168.85,11.8419],[168.79,62.0]],[[169.08,69.3635],[169.11,71.6693],[169.12,510.62],[169.21,18.7498905],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354002984,[[168.92,69.4778],[168.91,71.573],[168.88,510.62],[168.85,11.8419],[168.79,607.0]],[[169.08,67.44],[169.11,71.6693],[169.12,510.62],[169.23,17.72],[169.25,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354003276,[[168.92,69.4778],[168.91,71.573],[168.88,510.62],[168.85,11.8419],[168.79,607.0]],[[169.08,67.44],[169.11,71.6693],[169.12,510.62],[169.2,2.0411],[169.23,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354003482,[[168.92,69.4778],[168.91,71.573],[168.88,510.62],[168.85,11.8419],[168.79,607.0]],[[169.08,67.44],[169.1,2.0411],[169.11,71.6693],[169.12,510.62],[169.18,11.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354003691,[[168.92,69.4778],[168.91,71.573],[168.88,510.62],[168.85,11.8419],[168.81,1.02990574]],[[169.08,67.44],[169.1,2.0411],[169.11,71.6693],[169.12,510.62],[169.18,11.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354003875,[[168.92,69.4778],[168.91,71.573],[168.88,510.62],[168.85,11.8419],[168.81,1.02990574]],[[169.03,5.915],[169.08,67.44],[169.1,2.0411],[169.11,71.6693],[169.12,510.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354004080,[[168.93,135.32],[168.92,1.9778],[168.91,3.773],[168.88,510.62],[168.85,11.8419]],[[169.08,67.44],[169.1,2.0411],[169.11,71.6693],[169.12,510.62],[170.91,2.17215348]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354004586,[[168.93,135.32],[168.92,1.9778],[168.91,3.773],[168.88,510.62],[168.85,11.8419]],[[169.01,5.9157],[169.08,67.44],[169.1,2.0411],[169.11,71.6693],[169.12,510.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354004788,[[168.93,135.32],[168.92,1.9778],[168.91,3.773],[168.88,510.62],[168.85,11.8419]],[[169.01,5.9157],[169.03,67.46],[169.06,67.84],[169.1,2.0411],[169.11,3.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354005793,[[168.93,135.32],[168.92,1.9778],[168.91,3.773],[168.88,510.62],[168.85,11.8419]],[[169.03,67.46],[169.06,67.84],[169.1,2.0411],[169.11,3.8493],[169.23,35.4437]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354006293,[[168.95,5.9175],[168.93,135.32],[168.92,1.9778],[168.91,3.773],[168.88,510.62]],[[169.0,5.9157],[169.03,67.46],[169.06,67.84],[169.1,2.0411],[169.11,3.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354006495,[[168.93,135.32],[168.92,1.9778],[168.91,3.773],[168.88,510.62]],[[169.0,5.9157],[169.03,67.46],[169.06,67.84],[169.1,2.0411],[169.11,3.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354006682,[[168.93,135.32],[168.92,1.9778],[168.91,3.773],[168.88,510.62],[168.81,1.03002767]],[[169.0,5.9157],[169.03,67.46],[169.06,67.84],[169.1,2.0411],[169.11,3.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354007084,[[168.96,5.917],[168.93,135.32],[168.92,1.9778],[168.91,3.773],[168.88,510.62]],[[169.01,5.9154],[169.03,67.46],[169.06,67.84],[169.1,2.0411],[169.11,3.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354007393,[[168.93,135.32],[168.92,1.9778],[168.91,3.773],[168.88,510.62]],[[169.06,67.84],[169.1,2.0411],[169.11,3.8493],[247.3,94.07034833],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354007590,[[168.98,5.9162],[168.93,135.32],[168.92,1.9778],[168.91,3.773],[168.88,510.62]],[[169.03,5.9148],[169.05,67.28],[169.06,67.84],[169.1,2.0411],[169.11,3.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354007795,[[168.98,67.84],[168.93,67.48],[168.92,1.9778],[168.91,3.773],[168.88,510.62]],[[169.05,67.28],[169.06,67.84],[169.1,2.0411],[169.11,3.8493],[169.21,1.0298905]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354008294,[[168.99,5.916],[168.98,67.84],[168.93,67.48],[168.92,1.9778],[168.91,3.773]],[[169.04,5.9144],[169.05,67.28],[169.06,67.84],[169.1,2.0411],[169.11,3.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354008500,[[168.98,67.84],[168.93,67.48],[168.92,1.9778],[168.91,3.773],[168.47,54.60998206]],[[169.05,67.28],[169.06,67.84],[169.1,2.0411],[169.11,3.8493],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354008800,[[168.98,67.84],[168.97,5.9167],[168.93,67.48],[168.92,1.9778],[168.91,3.773]],[[169.05,67.28],[169.06,67.84],[169.1,2.0411],[169.11,3.8493],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354008990,[[168.98,67.84],[168.93,67.48],[168.92,1.9778],[168.91,3.773]],[[169.05,67.28],[169.06,67.84],[169.1,2.0411],[169.11,3.8493],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354009395,[[168.98,73.7564],[168.93,67.48],[168.92,1.9778],[168.91,3.773]],[[169.05,67.28],[169.06,67.84],[169.1,2.0411],[169.11,3.8493],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354009606,[[168.92,1.9778],[168.91,3.773],[168.82,1.0298905],[168.78,580.5398]],[[169.05,67.28],[169.06,67.84],[169.1,2.0411],[169.11,3.8493],[169.12,528.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354009795,[[168.94,67.84],[168.92,1.9778],[168.91,70.953],[168.82,1.0298905],[168.78,35.5398]],[[169.05,67.28],[169.06,67.84],[169.1,2.0411],[169.11,3.8493],[169.12,528.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354009993,[[168.96,5.9168],[168.94,67.84],[168.92,1.9778],[168.91,70.953],[168.82,1.0298905]],[[169.01,5.9155],[169.05,67.28],[169.06,67.84],[169.1,2.0411],[169.11,3.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354010297,[[168.94,67.84],[168.92,1.9778],[168.91,70.953],[168.84,11.8425],[168.82,1.0298905]],[[169.05,67.28],[169.06,67.84],[169.1,2.0411],[169.11,3.8493],[169.12,510.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354010595,[[168.94,67.84],[168.92,1.9778],[168.91,70.953],[168.84,11.8425],[168.82,1.0298905]],[[169.05,67.28],[169.06,67.84],[169.1,2.0411],[169.11,3.8493],[169.12,528.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354010791,[[168.94,67.84],[168.93,68.38],[168.92,1.9778],[168.91,3.773],[168.84,11.8425]],[[169.05,67.28],[169.06,67.84],[169.1,2.0411],[169.11,3.8493],[169.12,528.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354010991,[[168.95,5.9172],[168.94,67.84],[168.93,68.38],[168.92,1.9778],[168.91,3.773]],[[169.05,67.28],[169.06,67.84],[169.1,2.0411],[169.11,3.8493],[169.12,528.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354011399,[[168.94,67.84],[168.93,68.38],[168.92,1.9778],[168.91,3.773]],[[169.05,67.28],[169.06,67.84],[169.1,2.0411],[169.11,21.5693],[169.12,510.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354011696,[[168.94,73.7576],[168.93,68.38],[168.92,1.9778],[168.91,3.773]],[[169.05,67.28],[169.06,67.84],[169.1,2.0411],[169.11,21.5693],[169.12,510.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354011897,[[168.94,67.84],[168.93,68.38],[168.92,1.9778],[168.91,3.773]],[[169.05,67.28],[169.06,67.84],[169.1,2.0411],[169.11,21.5693],[169.12,510.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354012097,[[168.92,1.9778],[168.91,3.773],[168.77,146.33700207],[168.71,568.7027],[168.68,3082.48]],[[169.05,67.28],[169.06,67.84],[169.1,2.0411],[169.11,21.5693],[169.12,522.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354012389,[[168.91,77.5318],[168.85,1.9032],[168.77,146.33700207],[168.72,5.92],[168.71,568.7027]],[[168.96,5.9172],[169.05,67.28],[169.06,67.84],[169.1,2.0411],[169.11,21.5693]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354012590,[[168.91,71.613],[168.86,68.36],[168.85,1.9032],[168.77,147.3671822],[168.72,5.92]],[[168.97,68.36],[169.0,67.84],[169.08,17.72],[169.09,17.77],[169.1,2.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354012784,[[168.91,71.613],[168.86,68.36],[168.85,1.9032],[168.77,147.3671822],[168.72,5.92]],[[168.97,68.36],[168.99,67.84],[169.08,17.72],[169.09,17.77],[169.1,2.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354012989,[[168.91,67.84],[168.86,68.3],[168.85,1.9032],[168.77,146.33700207],[168.72,5.92]],[[168.97,68.36],[168.99,67.84],[169.08,17.72],[169.09,17.77],[169.1,2.0411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354013191,[[168.85,1.9032],[168.78,3.7786],[168.77,134.48980207]],[[168.97,68.36],[168.98,1.9154],[168.99,67.84],[169.08,17.72],[169.09,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354013496,[[168.86,67.84],[168.85,1.9032],[168.8,511.2],[168.78,3.7786],[168.77,134.48980207]],[[168.97,68.36],[168.98,5.7883],[168.99,67.84],[169.02,511.26],[169.05,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354013689,[[168.86,67.84],[168.85,1.9032],[168.82,68.3],[168.8,511.2],[168.78,3.7786]],[[168.97,68.36],[168.98,5.7883],[168.99,67.84],[169.02,511.26],[169.05,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354015100,[[168.86,67.84],[168.85,1.9032],[168.82,68.3],[168.8,511.2],[168.78,3.7786]],[[168.97,68.36],[168.98,5.7883],[168.99,67.84],[169.02,511.26],[169.08,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354015295,[[168.87,3.8022],[168.86,67.84],[168.85,1.9032],[168.8,511.2]],[[168.97,68.2],[168.99,67.86],[169.02,511.26],[169.32,208.7164924],[169.37,929.32734184]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354015499,[[168.87,72.0222],[168.86,67.84],[168.85,1.9032],[168.8,511.2]],[[169.0,68.22],[169.02,511.26],[169.03,67.86],[169.07,5.82],[169.12,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354015696,[[168.87,72.0222],[168.86,67.84],[168.85,1.9032],[168.82,11.8439],[168.8,511.2]],[[169.0,68.22],[169.03,67.86],[169.07,5.82],[169.11,511.26],[169.16,1.03028688]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354015897,[[168.87,72.0222],[168.86,67.84],[168.85,1.9032],[168.82,11.8439],[168.8,511.2]],[[169.0,68.22],[169.02,5.9154],[169.03,67.86],[169.07,5.82],[169.11,511.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354016100,[[168.87,72.0222],[168.86,67.84],[168.85,1.9032],[168.83,62.0],[168.82,11.8439]],[[169.0,68.22],[169.02,5.9154],[169.03,67.86],[169.07,5.82],[169.11,511.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354016401,[[168.99,5.9158],[168.87,72.0222],[168.86,67.84],[168.85,1.9032],[168.83,62.0]],[[169.11,511.26],[169.17,17.77],[169.24,559.723],[249.41,0.1788607],[249.87,149.57986073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354016603,[[168.98,67.86],[168.95,68.3],[168.91,511.26],[168.87,3.8022],[168.85,1.9032]],[[169.09,69.8139],[169.1,72.1661],[169.11,511.26],[169.17,17.77],[169.24,559.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354016901,[[168.98,67.86],[168.96,3.8022],[168.95,74.2172],[168.91,511.26],[168.85,1.9032]],[[169.0,5.9157],[169.09,69.8139],[169.1,72.1661],[169.11,511.26],[169.17,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354017197,[[168.98,67.86],[168.96,3.8022],[168.95,68.3],[168.91,511.26],[168.85,1.9032]],[[169.04,68.26],[169.09,69.8139],[169.1,3.8661],[169.11,511.26],[169.17,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354017400,[[168.96,3.8022],[168.91,511.26],[168.85,1.9032]],[[169.03,68.24],[169.09,69.8139],[169.1,3.8661],[169.11,511.26],[169.16,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354017594,[[168.96,72.0422],[168.93,68.24],[168.91,511.26],[168.85,1.9032]],[[169.03,68.24],[169.09,69.8139],[169.1,3.8661],[169.11,511.26],[169.16,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354017795,[[168.97,5.9167],[168.96,72.0422],[168.93,68.24],[168.91,511.26],[168.85,1.9032]],[[169.02,5.9153],[169.03,68.24],[169.09,69.8139],[169.1,3.8661],[169.11,511.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354017996,[[168.96,72.0422],[168.93,68.24],[168.91,511.26],[168.85,1.9032]],[[169.02,5.9153],[169.03,68.24],[169.09,69.8139],[169.1,3.8661],[169.11,511.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354018296,[[168.98,5.9162],[168.96,72.0422],[168.93,68.24],[168.91,511.26],[168.85,1.9032]],[[169.03,74.1547],[169.09,69.8139],[169.1,3.8661],[169.11,511.26],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354018496,[[168.96,72.0422],[168.94,1.8482],[168.93,68.24],[168.91,511.26],[168.77,679.48980207]],[[169.09,69.8139],[169.1,3.8661],[169.11,511.26],[169.18,17.72],[169.2,12.84765336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354018800,[[168.99,5.9159],[168.96,72.0422],[168.94,1.8482],[168.93,68.24],[168.91,511.26]],[[169.08,68.16],[169.09,69.8139],[169.1,3.8661],[169.11,511.26],[169.18,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354019195,[[168.96,72.0422],[168.94,1.8482],[168.93,68.24],[168.91,511.26],[168.78,5.92]],[[169.02,5.9151],[169.08,68.16],[169.09,69.8139],[169.1,3.8661],[169.11,511.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354019391,[[168.96,72.0422],[168.94,1.8482],[168.93,68.24],[168.91,511.26],[168.79,5.92]],[[169.05,68.12],[169.09,69.8139],[169.1,3.8661],[169.11,511.26],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354019905,[[168.98,5.9162],[168.96,72.0422],[168.94,1.8482],[168.93,68.24],[168.91,511.26]],[[169.02,5.9153],[169.05,68.12],[169.09,69.8139],[169.1,3.8661],[169.11,511.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354020097,[[168.96,72.0422],[168.94,1.8482],[168.93,68.24],[168.91,511.26]],[[169.05,68.12],[169.09,69.8139],[169.1,3.8661],[169.11,511.26],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354020298,[[168.96,72.0422],[168.94,1.8482],[168.93,68.24],[168.91,511.26],[168.76,17.7715]],[[169.05,68.12],[169.09,69.8139],[169.1,3.8661],[169.11,511.26],[169.2,11.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354020499,[[168.96,72.0422],[168.94,1.8482],[168.93,68.24],[168.91,511.26],[168.79,23.64]],[[169.05,68.12],[169.09,69.8139],[169.1,3.8661],[169.11,511.26],[169.2,11.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354020699,[[168.96,72.0422],[168.94,1.8482],[168.93,68.24],[168.91,511.26],[168.79,568.64]],[[169.09,69.8139],[169.1,3.8661],[169.11,511.26],[169.2,11.8179],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354021001,[[168.96,72.0422],[168.94,1.8482],[168.93,68.24],[168.91,511.26],[168.88,11.8399]],[[169.05,68.1],[169.09,69.8139],[169.1,3.8661],[169.11,511.26],[169.2,11.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354021203,[[168.96,72.0422],[168.94,1.8482],[168.93,68.24],[168.91,511.26],[168.88,11.8399]],[[169.09,69.8139],[169.1,3.8661],[169.11,511.26],[169.2,11.8179],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354021400,[[168.96,72.0422],[168.94,1.8482],[168.93,68.24],[168.91,511.26],[168.88,11.8399]],[[169.08,68.06],[169.09,69.8139],[169.1,3.8661],[169.11,511.26],[169.2,11.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354021600,[[169.01,5.9152],[168.96,72.0422],[168.94,1.8482],[168.93,68.24],[168.91,511.26]],[[169.08,68.06],[169.09,69.8139],[169.1,3.8661],[169.11,511.26],[169.2,11.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354021904,[[168.96,72.0422],[168.94,1.8482],[168.93,68.24],[168.91,511.26]],[[169.08,68.06],[169.09,69.8139],[169.1,3.8661],[169.11,511.26],[169.2,11.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354022100,[[168.96,72.0422],[168.94,1.8482],[168.93,68.24],[168.91,511.26]],[[169.09,69.8139],[169.1,3.8661],[169.11,511.26],[169.2,11.8179],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354022299,[[168.96,72.0422],[168.94,1.8482],[168.93,68.24],[168.91,511.26],[168.8,551.9497686]],[[169.09,68.02],[169.13,68.24],[169.19,1053.26],[169.2,47.3079],[169.34,17.7127]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354022500,[[168.96,72.0422],[168.94,1.8482],[168.93,68.24],[168.91,511.26],[168.83,607.0]],[[169.09,68.02],[169.13,68.24],[169.16,5.8357],[169.19,528.98],[169.2,29.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354022700,[[168.96,3.8022],[168.94,1.8482],[168.91,511.26],[168.83,607.0]],[[169.09,68.02],[169.13,68.24],[169.16,5.8357],[169.19,528.98],[169.2,29.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354022904,[[168.97,136.26],[168.96,3.8022],[168.94,1.8482],[168.91,511.26],[168.83,607.0]],[[169.09,68.02],[169.13,68.24],[169.16,23.5557],[169.19,511.26],[169.2,29.5879]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354023803,[[168.97,136.26],[168.96,3.8022],[168.94,1.8482],[168.91,511.26],[168.83,607.0]],[[169.04,5.9143],[169.09,68.02],[169.13,68.24],[169.16,23.5557],[169.19,511.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354024001,[[168.97,136.26],[168.96,3.8022],[168.94,1.8482],[168.91,511.26],[168.83,607.0]],[[169.09,68.02],[169.13,68.24],[169.16,23.5557],[169.19,511.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354024002,[[168.98,68.24],[168.97,67.92],[168.96,3.8022],[168.94,1.8482],[168.91,511.26]],[[169.09,68.02],[169.13,68.24],[169.16,23.5557],[169.19,511.26],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354024406,[[168.98,68.24],[168.97,67.92],[168.96,3.8022],[168.94,1.8482],[168.91,511.26]],[[169.09,68.02],[169.13,68.24],[169.16,5.8357],[169.19,511.26],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354024596,[[168.98,68.24],[168.97,67.92],[168.96,3.8022],[168.94,1.8482],[168.91,511.26]],[[169.09,68.02],[169.13,68.24],[169.16,5.8357],[169.18,17.72],[169.19,511.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354024800,[[168.98,68.24],[168.97,67.92],[168.96,3.8022],[168.94,1.8482],[168.91,511.26]],[[169.09,68.02],[169.13,68.24],[169.16,5.8357],[169.19,511.26],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354025106,[[168.98,68.24],[168.97,67.92],[168.96,3.8022],[168.94,1.8482],[168.91,511.26]],[[169.13,68.24],[169.16,5.8357],[169.19,511.26],[169.22,17.77],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354025312,[[168.98,68.24],[168.97,67.92],[168.96,3.8022],[168.94,1.8482],[168.91,511.26]],[[169.1,67.86],[169.13,68.24],[169.16,5.8357],[169.19,511.26],[169.22,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354025501,[[168.98,68.24],[168.97,67.92],[168.96,3.8022],[168.94,1.8482],[168.91,511.26]],[[169.13,68.24],[169.16,5.8357],[169.19,511.26],[169.24,17.72],[169.39,5.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354025702,[[168.98,68.24],[168.97,67.92],[168.96,3.8022],[168.94,1.8482],[168.91,511.26]],[[169.12,67.86],[169.13,68.24],[169.16,5.8357],[169.19,511.26],[169.24,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354025902,[[168.98,68.24],[168.97,67.92],[168.96,3.8022],[168.94,1.8482],[168.91,511.26]],[[169.13,136.08],[169.16,5.8357],[169.19,511.26],[169.27,11.8129],[169.36,32.34146343]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354026103,[[168.98,68.24],[168.97,67.92],[168.96,3.8022],[168.94,13.6833],[168.91,511.26]],[[169.15,67.82],[169.16,1.9574],[169.17,68.22],[169.19,511.26],[169.27,11.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354026405,[[168.98,68.24],[168.97,67.92],[168.96,3.8022],[168.94,13.6833],[168.91,511.26]],[[169.15,67.82],[169.17,68.22],[169.19,511.26],[169.24,3.9696],[169.27,11.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354026605,[[168.98,68.24],[168.97,67.92],[168.96,3.8022],[168.94,13.6833],[168.91,511.26]],[[169.15,67.82],[169.17,68.22],[169.24,3.9696],[169.26,1.9389],[169.27,522.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354026806,[[169.11,5.9116],[168.98,68.24],[168.97,67.92],[168.96,3.8022],[168.94,13.6833]],[[169.16,5.9102],[169.17,136.0],[169.24,3.9696],[169.26,1.9389],[169.27,522.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354027014,[[169.1,68.22],[169.07,67.78],[169.03,511.18],[168.96,3.8022],[168.94,13.6833]],[[169.17,136.0],[169.24,3.9696],[169.26,1.9389],[169.27,522.9929],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354027307,[[169.06,68.22],[169.03,578.92],[168.96,3.8022],[168.94,13.6833],[168.87,17.72]],[[169.17,136.0],[169.24,3.9696],[169.26,1.9389],[169.27,540.7129],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354027703,[[169.06,68.22],[169.04,5.9143],[169.03,511.18],[168.96,3.8022],[168.94,13.6833]],[[169.17,136.0],[169.24,3.9696],[169.26,1.9389],[169.27,540.7129],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354027909,[[169.06,68.22],[169.03,511.18],[169.02,67.76],[168.96,3.8022],[168.94,13.6833]],[[169.16,1.9389],[169.17,136.0],[169.24,21.6896],[169.27,522.9929],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354028108,[[169.06,68.22],[169.03,511.18],[169.02,67.76],[168.96,3.8022],[168.94,1.8482]],[[169.16,1.9389],[169.17,136.0],[169.24,21.6896],[169.27,522.9929],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354028309,[[169.06,68.22],[169.03,511.18],[169.02,67.76],[168.96,3.8022],[168.94,1.8482]],[[169.15,3.8886],[169.16,1.9389],[169.17,136.0],[169.24,17.72],[169.27,522.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354028813,[[169.06,68.22],[169.03,511.18],[169.02,67.76],[168.96,3.8022],[168.94,1.8482]],[[169.16,1.9389],[169.17,68.22],[169.27,522.9929],[247.3,94.07034833],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354029009,[[169.07,71.5535],[169.06,68.22],[169.04,1.9356],[169.03,511.18],[168.89,17.72]],[[169.17,135.96],[169.23,3.8886],[169.27,522.9929],[169.53,284.20865653],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354029205,[[169.07,71.5535],[169.06,68.22],[169.04,1.9356],[169.03,511.18],[168.89,23.64]],[[169.17,135.96],[169.23,3.8886],[169.27,522.9929],[169.53,284.20865653],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354029406,[[169.07,71.5535],[169.06,68.22],[169.04,1.9356],[169.03,511.18],[168.89,23.64]],[[169.17,67.74],[169.21,68.22],[169.22,1.8947],[169.23,3.8886],[169.27,522.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354029606,[[169.07,71.5535],[169.06,68.22],[169.04,1.9356],[169.03,511.18],[168.89,5.92]],[[169.17,67.74],[169.21,68.22],[169.22,1.8947],[169.23,3.8886],[169.27,522.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354030012,[[169.07,3.8135],[169.06,74.1336],[169.04,1.9356],[169.03,578.9],[168.89,5.92]],[[169.16,68.22],[169.17,67.74],[169.22,1.8947],[169.23,3.8886],[169.25,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354030211,[[169.07,3.8135],[169.06,68.22],[169.04,1.9356],[169.03,578.9],[168.9,17.72]],[[169.22,1.8947],[169.23,3.8886],[169.58,5.92],[245.42,94.07034833],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354030415,[[169.07,3.8135],[169.06,68.22],[169.04,1.9356],[169.03,578.9],[168.9,562.72]],[[169.21,135.9],[169.22,1.8947],[169.23,3.8886],[169.58,5.92],[169.6,1416.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354030608,[[169.08,67.7],[169.07,3.8135],[169.06,68.22],[169.04,1.9356],[169.03,511.18]],[[169.21,68.22],[169.22,1.8947],[169.23,3.8886],[169.58,5.92],[169.6,1416.9487]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354030913,[[169.08,67.7],[169.07,3.8135],[169.06,68.22],[169.04,1.9356],[169.03,511.18]],[[169.2,67.7],[169.21,68.22],[169.22,1.8947],[169.23,3.8886],[169.3,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354031618,[[169.08,73.6127],[169.07,3.8135],[169.06,68.22],[169.04,1.9356],[169.03,511.18]],[[169.14,5.9111],[169.2,67.7],[169.21,68.22],[169.22,1.8947],[169.23,3.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354031818,[[169.08,67.7],[169.07,3.8135],[169.06,68.22],[169.04,1.9356],[169.03,511.18]],[[169.15,67.74],[169.21,68.22],[169.22,1.8947],[169.23,3.8886],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354032015,[[169.13,5.9111],[169.08,67.7],[169.07,3.8135],[169.06,68.22],[169.04,1.9356]],[[169.15,67.74],[169.18,5.9097],[169.21,68.22],[169.22,1.8947],[169.23,3.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354032226,[[169.11,68.2],[169.08,67.7],[169.07,3.8135],[169.04,1.9356],[168.99,11.8321]],[[169.19,67.7],[169.21,68.22],[169.22,1.8947],[169.23,3.8886],[169.27,511.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354032626,[[169.11,68.2],[169.09,5.9123],[169.08,67.7],[169.07,3.8135],[169.04,1.9356]],[[169.15,5.9108],[169.19,67.7],[169.21,68.22],[169.22,1.8947],[169.23,3.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354032815,[[169.11,68.2],[169.09,5.9123],[169.08,67.7],[169.07,3.8135],[169.04,1.9356]],[[169.19,67.7],[169.21,68.22],[169.22,1.8947],[169.23,3.8886],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354033021,[[169.11,68.2],[169.08,67.7],[169.07,3.8135],[169.04,1.9356],[168.91,5.92]],[[169.19,67.7],[169.21,68.22],[169.22,1.8947],[169.23,3.8886],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354033524,[[169.11,68.2],[169.08,67.7],[169.07,3.8135],[169.04,1.9356],[168.91,5.92]],[[169.17,5.9099],[169.19,67.7],[169.21,68.22],[169.22,1.8947],[169.23,3.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354033827,[[169.11,68.2],[169.08,67.7],[169.07,3.8135],[169.04,1.9356],[168.91,5.92]],[[169.19,5.9094],[169.21,68.22],[169.22,1.8947],[169.23,3.8886],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354034028,[[169.11,68.2],[169.08,67.7],[169.07,3.8135],[169.04,1.9356],[168.91,5.92]],[[169.21,68.22],[169.22,1.8947],[169.23,3.8886],[246.67,0.22331367],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354034322,[[169.11,68.2],[169.08,67.7],[169.07,3.8135],[169.04,1.9356],[168.93,607.0]],[[169.2,67.8],[169.21,68.22],[169.22,1.8947],[169.23,3.8886],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354034725,[[169.11,68.2],[169.08,67.7],[169.07,3.8135],[169.04,1.9356],[168.93,607.0]],[[169.21,68.22],[169.22,1.8947],[169.23,3.8886],[246.67,0.22331367],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354034925,[[169.15,5.9105],[169.11,68.2],[169.08,67.7],[169.07,3.8135],[169.04,1.9356]],[[169.2,67.8],[169.21,68.22],[169.22,1.8947],[169.23,3.8886],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354035128,[[169.15,5.9105],[169.11,68.2],[169.08,67.7],[169.07,3.8135],[169.04,1.9356]],[[169.2,67.82],[169.21,68.22],[169.22,1.8947],[169.23,3.8886],[169.32,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354035629,[[169.11,68.2],[169.08,67.7],[169.07,3.8135],[169.04,1.9356],[168.77,189.09978413]],[[169.2,67.82],[169.21,68.22],[169.22,1.8947],[169.23,3.8886],[169.32,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354035826,[[169.11,68.2],[169.08,67.7],[169.07,3.8135],[169.05,11.8279],[169.04,1.9356]],[[169.24,67.74],[169.27,68.2],[169.31,5.9299],[169.37,20.40734184],[169.44,17.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354036032,[[169.12,1.8738],[169.11,68.2],[169.08,67.7],[169.07,3.8135],[169.05,11.8279]],[[169.24,67.74],[169.27,68.2],[169.31,5.9299],[169.35,510.96],[169.37,20.40734184]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354036331,[[169.13,578.76],[169.12,1.8738],[169.11,68.2],[169.07,3.8135],[169.05,11.8279]],[[169.29,67.8],[169.31,5.9299],[169.32,68.2],[169.35,510.96],[169.37,20.40734184]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354036723,[[169.18,5.9091],[169.13,578.76],[169.12,1.8738],[169.11,68.2],[169.07,3.8135]],[[169.24,5.9074],[169.29,67.8],[169.31,5.9299],[169.32,68.2],[169.35,510.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354036933,[[169.18,68.2],[169.15,67.8],[169.13,510.96],[169.12,1.8738],[169.07,3.8135]],[[169.29,67.8],[169.31,5.9299],[169.32,68.2],[169.35,510.96],[169.44,559.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354037229,[[169.18,68.2],[169.15,67.8],[169.13,510.96],[169.12,1.8738],[169.07,3.8135]],[[169.22,5.9083],[169.29,67.8],[169.31,5.9299],[169.32,68.2],[169.35,528.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354037430,[[169.18,68.2],[169.16,5.9099],[169.15,67.8],[169.13,510.96],[169.12,1.8738]],[[169.22,5.9083],[169.24,67.82],[169.27,68.2],[169.31,5.9299],[169.35,528.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354037632,[[169.18,68.2],[169.15,67.8],[169.13,510.96],[169.12,1.8738],[168.84,54.60998206]],[[169.24,67.82],[169.27,68.2],[169.31,5.9299],[169.35,510.96],[169.43,1.02867278]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354037827,[[169.18,68.2],[169.16,1.9155],[169.15,67.8],[169.13,510.96],[169.12,1.8738]],[[169.24,67.82],[169.27,68.2],[169.31,5.9299],[169.35,510.96],[169.43,1.02867278]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354038028,[[169.18,68.2],[169.16,3.8009],[169.15,67.8],[169.13,510.96],[169.12,1.8738]],[[169.24,67.82],[169.27,68.2],[169.31,5.9299],[169.35,510.96],[169.43,1.02867278]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354038229,[[169.18,68.2],[169.16,3.8009],[169.15,67.8],[169.13,510.96],[169.12,1.8738]],[[169.24,67.82],[169.27,68.2],[169.31,5.9299],[169.35,510.96],[169.37,38.12734184]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354038628,[[169.18,68.2],[169.16,3.8009],[169.15,67.8],[169.13,510.96],[169.12,1.8738]],[[169.31,5.9299],[169.35,510.96],[169.37,20.40734184],[250.0,0.1],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354038838,[[169.18,68.2],[169.16,3.8009],[169.15,67.8],[169.13,510.96],[169.12,1.8738]],[[169.31,74.1099],[169.35,510.96],[169.37,20.40734184],[250.0,0.1],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354039130,[[169.18,68.2],[169.16,3.8009],[169.15,67.8],[169.13,510.96],[169.12,1.8738]],[[169.26,5.9069],[169.3,67.8],[169.31,74.1099],[169.35,510.96],[169.37,20.40734184]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354039330,[[169.18,68.2],[169.16,3.8009],[169.15,67.8],[169.13,510.96],[169.12,1.8738]],[[169.3,67.8],[169.31,74.1099],[169.35,510.96],[169.37,20.40734184],[169.4,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354039831,[[169.18,68.2],[169.16,3.8009],[169.13,510.96],[169.12,1.8738]],[[169.3,67.8],[169.31,74.1099],[169.35,510.96],[169.37,20.40734184],[169.4,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354040021,[[169.13,510.96],[169.12,70.0538],[168.98,11.8325]],[[169.3,67.8],[169.31,74.1099],[169.35,528.68],[169.36,11.8067],[169.37,20.40734184]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354040223,[[169.12,70.0538],[169.09,67.8],[169.06,3.9164],[169.05,510.84],[168.98,11.8325]],[[169.3,67.8],[169.31,74.1099],[169.35,528.68],[169.36,11.8067],[169.37,20.40734184]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354040430,[[169.13,5.9109],[169.12,70.0538],[169.09,67.8],[169.06,3.9164],[169.05,510.84]],[[169.3,67.8],[169.31,74.1099],[169.35,528.68],[169.36,11.8067],[169.37,20.40734184]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354040633,[[169.12,70.0538],[169.09,67.8],[169.06,3.9164],[169.05,510.84],[168.96,65.62461917]],[[169.3,67.8],[169.31,74.1099],[169.35,528.68],[169.36,11.8067],[169.37,20.40734184]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354040833,[[169.13,5.9112],[169.12,70.0538],[169.09,67.8],[169.06,3.9164],[169.05,510.84]],[[169.3,67.8],[169.31,74.1099],[169.35,528.68],[169.36,11.8067],[169.37,20.40734184]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354041132,[[169.12,70.0538],[169.09,67.8],[169.06,3.9164],[169.05,510.84],[168.59,102.53846745]],[[169.3,79.611],[169.31,74.1099],[169.35,528.68],[169.37,20.40734184],[169.43,24.63195997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354041333,[[169.12,68.18],[169.09,67.8],[169.07,1.9102],[169.06,3.9164],[169.05,510.84]],[[169.3,103.29],[169.31,74.1099],[169.35,510.96],[169.36,542.0],[169.37,20.40734184]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354041632,[[169.12,68.18],[169.09,67.8],[169.08,5.9129],[169.07,1.9102],[169.06,3.9164]],[[169.29,1.08483596],[169.3,103.29],[169.31,74.1099],[169.35,510.96],[169.36,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354041826,[[169.12,68.18],[169.09,67.8],[169.07,1.9102],[169.06,3.9164]],[[169.28,11.8121],[169.29,1.08483596],[169.3,103.29],[169.31,74.1099],[169.35,510.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354042022,[[169.12,68.18],[169.09,67.8],[169.07,1.9102],[169.06,3.9164]],[[169.27,1.08483596],[169.28,11.8121],[169.3,85.57],[169.31,74.1099],[169.32,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354042226,[[169.12,68.18],[169.09,67.8],[169.07,1.9102],[169.06,3.9164],[168.95,18.74845997]],[[169.31,5.9299],[169.34,17.77],[249.87,149.57986073],[250.0,0.1],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354042428,[[169.12,68.18],[169.09,67.8],[169.07,1.9102],[169.06,3.9164],[169.04,11.8284]],[[169.3,136.08],[169.31,5.9299],[169.35,522.7676],[249.87,149.57986073],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354042627,[[169.12,68.18],[169.09,67.8],[169.07,1.9102],[169.06,3.9164],[169.04,11.8284]],[[169.3,136.08],[169.31,5.9299],[169.35,522.7676],[169.43,1.02845997],[169.55,3427.9598924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354042934,[[169.12,68.18],[169.09,67.8],[169.07,1.9102],[169.06,3.9164],[169.04,11.8284]],[[169.24,5.9076],[169.3,136.08],[169.31,5.9299],[169.35,522.7676],[169.43,1.02845997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354043132,[[169.16,5.9101],[169.12,68.18],[169.09,67.8],[169.07,1.9102],[169.06,3.9164]],[[169.25,67.9],[169.3,68.18],[169.31,5.9299],[169.35,522.7676],[169.36,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354043430,[[169.17,68.18],[169.14,67.92],[169.07,1.9102],[169.06,3.9164],[168.93,3105.19575053]],[[169.25,67.9],[169.3,68.18],[169.31,5.9299],[169.35,522.7676],[169.36,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354043632,[[169.17,68.18],[169.14,67.92],[169.07,1.9102],[169.06,3.9164],[168.93,3105.19575053]],[[169.25,67.9],[169.3,68.18],[169.31,3.9783],[169.35,522.7676],[169.36,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354043833,[[169.17,68.18],[169.12,67.86],[169.07,1.9102],[169.06,3.9164],[168.93,3105.19575053]],[[169.25,67.9],[169.29,1.9705],[169.3,68.18],[169.31,3.9783],[169.35,522.7676]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354044338,[[169.17,68.18],[169.12,67.86],[169.07,1.9102],[169.06,3.9164],[168.99,5.92]],[[169.25,67.9],[169.29,1.9705],[169.3,68.18],[169.31,3.9783],[169.35,522.7676]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354044838,[[169.17,68.18],[169.13,5.9109],[169.12,67.86],[169.07,1.9102],[169.06,3.9164]],[[169.25,67.9],[169.29,1.9705],[169.3,68.18],[169.31,3.9783],[169.34,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354045033,[[169.17,68.18],[169.12,67.86],[169.07,1.9102],[169.06,3.9164]],[[169.25,136.06],[169.29,1.9705],[169.31,3.9783],[169.34,17.72],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354045533,[[169.17,68.18],[169.16,5.9101],[169.12,67.86],[169.07,1.9102],[169.06,3.9164]],[[169.25,136.06],[169.29,1.9705],[169.31,3.9783],[169.34,17.72],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354045933,[[169.17,68.18],[169.12,67.86],[169.07,1.9102],[169.06,3.9164]],[[169.25,136.06],[169.29,1.9705],[169.31,3.9783],[169.34,17.72],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354046136,[[169.17,68.18],[169.12,67.86],[169.07,1.9102],[169.06,3.9164],[168.99,67.92]],[[169.25,136.06],[169.29,1.9705],[169.31,3.9783],[169.34,17.72],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354046739,[[169.17,68.18],[169.12,67.86],[169.07,1.9102],[169.06,3.9164],[168.99,67.92]],[[169.25,67.9],[169.29,70.1305],[169.31,3.9783],[169.36,35.49],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354047029,[[169.17,135.84],[169.07,1.9102],[169.06,3.9164],[168.99,67.92]],[[169.26,67.64],[169.29,70.1305],[169.31,3.9783],[169.39,17.77],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354047230,[[169.18,3.8335],[169.17,135.84],[169.07,1.9102],[168.99,67.92],[168.95,17.72]],[[169.26,67.64],[169.29,70.1305],[169.31,3.9783],[169.39,17.77],[169.43,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354047427,[[169.18,3.8335],[169.17,135.84],[169.15,510.68],[169.07,1.9102],[169.0,23.64]],[[169.26,67.64],[169.29,68.16],[169.31,3.9783],[169.35,510.96],[169.42,11.8023]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354047630,[[169.18,3.8335],[169.17,135.84],[169.15,510.68],[169.0,23.64],[168.81,946.60998206]],[[169.26,67.64],[169.29,68.16],[169.31,3.9783],[169.34,1.8457],[169.35,510.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354047831,[[169.17,68.18],[169.15,510.68],[169.14,5.9106],[169.13,67.74],[169.05,1.9394]],[[169.26,67.64],[169.29,68.16],[169.31,3.9783],[169.34,1.8457],[169.35,528.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354048032,[[169.17,68.18],[169.15,510.68],[169.13,67.74],[169.05,5.8686]],[[169.25,1.9358],[169.26,67.64],[169.29,68.16],[169.31,3.9783],[169.33,35.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354048334,[[169.17,68.18],[169.15,510.68],[169.11,67.74],[169.05,5.8686]],[[169.25,1.9358],[169.26,67.64],[169.29,68.16],[169.31,3.9783],[169.33,35.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354048631,[[169.17,68.18],[169.15,510.68],[169.11,67.74],[169.05,5.8686],[168.98,1.02867278]],[[169.25,1.9358],[169.26,67.64],[169.29,68.16],[169.31,3.9783],[169.33,35.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354048931,[[169.17,74.0897],[169.15,510.68],[169.11,67.74],[169.05,5.8686],[168.98,1.02867278]],[[169.23,5.9077],[169.25,1.9358],[169.26,67.64],[169.29,68.16],[169.31,3.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354049129,[[169.17,68.18],[169.15,510.68],[169.11,67.74],[169.05,5.8686],[168.98,1.02867278]],[[169.25,1.9358],[169.26,67.64],[169.29,68.16],[169.31,3.9783],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354049329,[[169.17,68.18],[169.15,510.68],[169.11,67.74],[169.05,5.8686],[168.98,1.02867278]],[[169.25,1.9358],[169.26,67.64],[169.29,68.16],[169.31,3.9783],[169.33,35.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354049532,[[169.17,68.18],[169.15,510.68],[169.14,5.9105],[169.11,67.74],[169.05,5.8686]],[[169.2,5.9089],[169.25,1.9358],[169.26,67.64],[169.29,68.16],[169.31,3.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354049726,[[169.17,68.18],[169.05,5.8686]],[[169.2,5.9089],[169.25,1.9358],[169.26,67.64],[169.29,68.16],[169.31,3.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354049727,[[169.17,68.18],[169.1,67.74],[169.07,510.66],[169.05,5.8686],[168.99,62.0]],[[169.22,67.76],[169.24,67.64],[169.25,1.9358],[169.31,21.6983],[169.33,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354049931,[[169.12,67.64],[169.1,67.74],[169.07,510.66],[169.05,5.8686],[168.99,62.0]],[[169.22,67.76],[169.24,67.64],[169.25,1.9358],[169.31,21.6983],[169.33,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354050137,[[169.13,5.911],[169.12,67.64],[169.1,67.74],[169.07,510.66],[169.05,5.8686]],[[169.22,67.76],[169.23,1.9268],[169.24,67.64],[169.25,1.9358],[169.31,19.7437]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354050435,[[169.12,67.64],[169.1,67.74],[169.07,510.66],[169.05,5.8686]],[[169.22,67.76],[169.23,1.9268],[169.24,67.64],[169.25,1.9358],[169.31,2.0237]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354050635,[[169.12,67.64],[169.1,67.74],[169.07,510.66],[169.05,5.8686]],[[169.2,5.9088],[169.22,67.76],[169.23,1.9268],[169.24,67.64],[169.25,1.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354050836,[[169.12,67.64],[169.1,67.74],[169.07,510.66],[169.05,5.8686],[168.82,54.60998206]],[[169.22,67.76],[169.23,1.9268],[169.24,67.64],[169.25,1.9358],[169.33,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354051038,[[169.15,5.9102],[169.12,67.64],[169.1,67.74],[169.07,510.66],[169.05,5.8686]],[[169.2,5.9089],[169.22,67.76],[169.23,1.9268],[169.24,67.64],[169.25,1.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354051235,[[169.15,5.9102],[169.12,67.64],[169.1,67.74],[169.07,510.66],[169.05,5.8686]],[[169.22,67.76],[169.23,1.9268],[169.24,67.64],[169.25,1.9358],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354051436,[[169.12,67.64],[169.1,67.74],[169.07,510.66],[169.05,5.8686]],[[169.22,67.76],[169.23,1.9268],[169.24,67.64],[169.25,1.9358],[169.35,528.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354051629,[[169.12,67.64],[169.1,67.74],[169.07,510.66],[169.05,5.8686]],[[169.21,5.9085],[169.22,67.76],[169.23,1.9268],[169.24,67.64],[169.25,1.9358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354052435,[[169.12,67.64],[169.1,67.74],[169.07,510.66],[169.05,5.8686],[169.03,11.8293]],[[169.23,1.9268],[169.24,67.64],[169.25,1.9358],[247.3,94.07034833],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354052736,[[169.12,67.64],[169.1,67.74],[169.07,510.66],[169.05,5.8686],[169.03,11.8293]],[[169.23,69.4868],[169.24,67.64],[169.25,1.9358],[169.59,347.86082066],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354052938,[[169.07,510.66],[169.05,5.8686],[168.96,77.45831917]],[[169.23,69.4868],[169.24,67.64],[169.25,1.9358],[169.3,11.8106],[169.33,35.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354053141,[[169.08,135.14],[169.07,510.66],[169.05,5.8686],[168.96,77.45831917]],[[169.23,69.4868],[169.24,67.64],[169.25,1.9358],[169.3,11.8106],[169.33,35.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354053333,[[169.11,5.9117],[169.08,135.14],[169.07,510.66],[169.05,5.8686],[168.96,77.45831917]],[[169.23,69.4868],[169.24,67.64],[169.25,1.9358],[169.3,11.8106],[169.33,35.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354053533,[[169.08,135.14],[169.07,510.66],[169.05,5.8686],[168.96,77.45831917]],[[169.22,1.9374],[169.23,69.4868],[169.24,67.64],[169.25,1.9358],[169.3,11.8106]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354053736,[[169.08,67.64],[169.07,510.66],[169.05,5.8686],[168.96,77.45831917],[168.93,3644.27575053]],[[169.22,1.9374],[169.23,69.4868],[169.24,67.64],[169.25,1.9358],[169.3,29.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354054038,[[169.09,5.9126],[169.08,67.64],[169.07,510.66],[169.05,5.8686],[168.96,77.45831917]],[[169.22,1.9374],[169.23,69.4868],[169.24,67.64],[169.25,1.9358],[169.3,29.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354054238,[[169.08,67.64],[169.07,510.66],[169.05,5.8686],[168.96,77.45831917],[168.94,5.92]],[[169.22,1.9374],[169.23,69.4868],[169.24,67.64],[169.25,1.9358],[169.3,29.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354054239,[[169.08,67.64],[169.07,510.66],[169.05,5.8686],[168.96,77.45831917],[168.94,5.92]],[[169.22,1.9374],[169.23,69.4868],[169.24,67.64],[169.25,512.6158],[169.3,29.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354054426,[[169.08,67.64],[169.07,510.66],[169.05,73.3686],[168.96,77.45831917],[168.94,5.92]],[[169.22,1.9374],[169.23,69.4868],[169.24,67.64],[169.25,512.6158],[169.3,29.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354054737,[[169.08,67.64],[169.07,510.66],[169.05,73.3686],[168.96,77.45831917],[168.95,1.02908344]],[[169.22,1.9374],[169.23,69.4868],[169.24,67.64],[169.25,512.6158],[169.3,29.5306]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354054940,[[169.08,67.64],[169.07,510.66],[169.05,5.8686],[168.96,77.45831917],[168.95,1.02908344]],[[169.22,1.9374],[169.23,69.4868],[169.24,79.455],[169.25,512.6158],[169.3,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354055238,[[169.02,67.64],[168.99,578.24],[168.96,65.62461917],[168.89,11.8385],[168.81,1437.0]],[[169.22,37.4274],[169.23,69.4868],[169.24,67.64],[169.25,512.6158],[169.29,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354055434,[[169.02,67.64],[169.0,5.9156],[168.99,578.24],[168.97,5.909],[168.96,65.62461917]],[[169.05,5.914],[169.21,1.08527434],[169.22,37.4274],[169.23,69.4868],[169.24,67.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354055633,[[169.02,67.64],[169.0,5.9156],[168.99,578.24],[168.97,5.909],[168.96,65.62461917]],[[169.05,5.914],[169.07,67.58],[169.1,67.64],[169.21,1.08527434],[169.22,37.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354055828,[[169.02,67.64],[168.99,510.68],[168.97,5.909],[168.82,11.8437],[168.74,218.05299394]],[[169.07,67.58],[169.1,67.64],[169.2,17.72],[169.21,11.817],[169.22,19.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354056030,[[168.99,510.68],[168.98,73.5764],[168.97,73.449],[168.82,11.8437],[168.74,218.05299394]],[[169.07,67.58],[169.09,4.0069],[169.1,67.64],[169.15,510.74],[169.2,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354056339,[[168.99,510.68],[168.98,67.66],[168.97,73.449],[168.83,5.92],[168.82,11.8437]],[[169.07,67.58],[169.09,4.0069],[169.1,67.64],[169.15,510.74],[169.2,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354056539,[[168.98,67.66],[168.97,5.909],[168.94,67.54],[168.91,510.74],[168.82,11.8437]],[[169.06,5.914],[169.07,67.58],[169.09,5.93],[169.1,67.64],[169.15,510.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354056738,[[168.98,67.66],[168.97,5.909],[168.94,67.54],[168.91,510.74],[168.85,1.02978383]],[[169.06,5.914],[169.07,67.58],[169.09,5.93],[169.1,67.64],[169.15,510.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354057039,[[168.98,67.66],[168.97,5.909],[168.91,510.74],[168.85,1.02978383]],[[169.07,67.58],[169.1,67.64],[169.15,510.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354057040,[[169.05,5.914],[168.99,67.54],[168.98,67.66],[168.97,5.909],[168.91,510.74]],[[169.07,67.58],[169.1,67.64],[169.12,5.9118],[169.15,510.74],[169.23,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354057239,[[169.03,67.66],[168.99,67.54],[168.97,5.909],[168.91,510.74],[168.8,54.60998206]],[[169.12,67.56],[169.15,578.4],[169.19,3.9069],[169.21,1.9119],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354057434,[[169.03,67.66],[168.99,67.54],[168.97,5.909],[168.91,510.74],[168.85,551.94978383]],[[169.12,67.56],[169.15,578.4],[169.19,3.9069],[169.21,1.9119],[169.24,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354057635,[[169.03,67.66],[168.99,67.54],[168.97,5.909],[168.91,510.74],[168.85,551.94978383]],[[169.12,67.56],[169.15,67.66],[169.19,3.9069],[169.21,1.9119],[169.23,510.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354058433,[[169.03,67.66],[168.97,5.909],[168.91,510.74],[168.85,546.02978383]],[[169.12,67.56],[169.15,67.66],[169.19,3.9069],[169.21,1.9119],[169.23,528.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354058639,[[169.03,67.66],[169.0,67.52],[168.97,5.909],[168.91,510.74],[168.88,17.7594]],[[169.12,67.56],[169.15,67.66],[169.19,3.9069],[169.21,1.9119],[169.23,528.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354058840,[[169.03,67.66],[169.0,67.52],[168.97,5.909],[168.91,510.74],[168.88,17.7594]],[[169.12,67.56],[169.15,67.66],[169.19,3.9069],[169.21,1.9119],[169.23,510.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354059030,[[169.03,67.66],[169.0,67.52],[168.97,5.909],[168.91,510.74],[168.88,11.8394]],[[169.15,67.66],[169.19,3.9069],[169.21,1.9119],[169.23,510.74],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354059227,[[169.03,67.66],[169.01,510.8],[169.0,67.52],[168.97,5.909],[168.94,11.8352]],[[169.14,67.48],[169.15,67.66],[169.19,3.9069],[169.21,1.9119],[169.23,510.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354059440,[[169.03,67.66],[169.01,510.8],[169.0,67.52],[168.97,5.909],[168.94,11.8352]],[[169.14,67.48],[169.19,71.5669],[169.21,1.9119],[169.23,510.74],[169.43,903.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354059637,[[169.03,67.66],[169.01,510.8],[169.0,67.52],[168.97,5.909],[168.94,11.8352]],[[169.21,69.4519],[169.23,510.74],[169.24,67.66],[169.35,17.77],[169.36,553.8066]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354059838,[[169.03,67.66],[169.01,510.8],[169.0,67.52],[168.97,5.909],[168.94,11.8352]],[[169.21,75.3606],[169.23,510.74],[169.24,67.66],[169.28,4.0157],[169.35,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354060029,[[169.03,67.66],[169.01,510.8],[169.0,67.52],[168.97,5.909],[168.75,78.30798206]],[[169.21,75.3606],[169.23,510.74],[169.24,67.66],[169.28,4.0157],[169.35,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354060230,[[169.04,62.0],[169.03,67.66],[169.01,510.8],[169.0,79.351],[168.97,5.909]],[[169.22,67.52],[169.25,67.66],[169.28,4.0157],[169.32,510.8],[169.33,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354060433,[[169.05,69.3782],[169.04,62.0],[169.03,67.66],[169.01,510.8],[169.0,11.831]],[[169.22,67.52],[169.25,67.66],[169.27,1.983],[169.28,4.0157],[169.32,510.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354060835,[[169.06,1.9305],[169.05,69.3782],[169.03,67.66],[169.01,528.52],[169.0,11.831]],[[169.26,5.9066],[169.27,1.983],[169.28,4.0157],[169.29,67.66],[169.32,510.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354061035,[[169.06,1.9305],[169.05,69.3782],[169.03,67.66],[169.01,528.52],[169.0,11.831]],[[169.26,73.4066],[169.27,1.983],[169.28,4.0157],[169.29,67.66],[169.32,510.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354061236,[[169.07,1.9196],[169.06,1.9305],[169.05,69.3782],[169.03,85.38],[169.01,510.8]],[[169.26,67.48],[169.28,1.9838],[169.29,67.66],[169.32,510.8],[169.39,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354061435,[[169.08,67.66],[169.07,13.746],[169.06,1.9305],[169.05,69.3782],[169.03,17.72]],[[169.29,141.1057],[169.32,510.8],[169.36,4.0149],[169.39,17.72],[169.57,903.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354061641,[[169.08,67.66],[169.07,13.746],[169.06,1.9305],[169.05,69.3782],[169.03,17.72]],[[169.29,135.2],[169.32,510.8],[169.36,5.8601],[169.39,17.72],[169.57,903.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354061840,[[169.2,5.9085],[169.08,67.66],[169.07,13.746],[169.06,1.9305],[169.05,69.3782]],[[169.27,5.9066],[169.29,135.2],[169.32,510.8],[169.36,5.8601],[169.39,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354062136,[[169.08,67.66],[169.07,13.746],[169.06,1.9305],[169.05,69.3782]],[[169.27,5.9066],[169.29,135.2],[169.32,510.8],[169.36,5.8601],[169.39,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354062137,[[169.21,67.66],[169.18,67.5],[169.14,510.74],[169.07,1.9196],[169.06,1.9305]],[[169.29,135.2],[169.32,510.8],[169.36,5.8601],[169.39,17.72],[169.45,1.02858156]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354062345,[[169.18,67.66],[169.16,5.9098],[169.14,578.24],[169.07,1.9196],[169.06,1.9305]],[[169.23,5.908],[169.29,135.2],[169.32,510.8],[169.36,5.8601],[169.39,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354062537,[[169.18,67.66],[169.15,1.9305],[169.14,578.24],[169.07,1.9196]],[[169.28,1.983],[169.29,135.2],[169.32,510.8],[169.36,3.8771],[169.39,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354062739,[[169.18,67.66],[169.15,1.9305],[169.14,578.24],[169.07,1.9196],[168.91,54.60998206]],[[169.28,1.983],[169.29,135.2],[169.32,510.8],[169.36,3.8771],[169.39,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354062935,[[169.18,67.66],[169.15,7.8407],[169.14,578.24],[169.07,1.9196],[168.91,54.60998206]],[[169.22,5.9083],[169.27,1.8452],[169.28,1.983],[169.29,135.2],[169.32,510.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354063241,[[169.18,67.66],[169.15,1.9305],[169.14,578.24],[169.07,1.9196],[169.01,17.72]],[[169.28,1.983],[169.29,135.2],[169.32,510.8],[249.41,0.1788607],[249.87,149.57986073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354063434,[[169.21,5.9084],[169.19,68.14],[169.18,67.66],[169.15,1.9305],[169.14,578.24]],[[169.28,1.983],[169.29,135.2],[169.32,510.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354063435,[[169.21,5.9084],[169.19,68.14],[169.18,67.66],[169.16,1.8917],[169.15,1.9305]],[[169.27,5.9066],[169.28,1.983],[169.29,135.2],[169.32,510.8],[169.35,2.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354063636,[[169.21,5.9084],[169.19,68.14],[169.18,67.66],[169.16,1.8917],[169.15,1.9305]],[[169.28,1.983],[169.29,135.2],[169.32,510.8],[169.35,2.0396],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354063832,[[169.19,68.14],[169.18,67.66],[169.16,1.8917],[169.15,1.9305],[169.03,62.0]],[[169.28,1.983],[169.29,135.2],[169.32,510.8],[169.35,2.0396],[169.63,278.28865653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354064850,[[169.19,68.14],[169.18,67.66],[169.16,1.8917],[169.15,1.9305],[169.06,11.8267]],[[169.28,1.983],[169.29,135.2],[169.32,510.8],[169.35,2.0396],[169.63,278.28865653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354065042,[[169.19,68.14],[169.18,67.66],[169.16,1.8917],[169.15,1.9305],[169.06,11.8267]],[[169.29,135.2],[169.32,510.8],[169.35,2.0396],[169.63,278.28865653],[249.87,149.57986073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354065246,[[169.19,68.14],[169.18,67.66],[169.16,1.8917],[169.15,1.9305],[169.06,11.8267]],[[169.29,135.2],[169.32,510.8],[169.34,2.0194],[169.35,2.0396],[169.63,278.28865653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354066251,[[169.23,5.9077],[169.19,68.14],[169.18,67.66],[169.16,1.8917],[169.15,1.9305]],[[169.28,5.9062],[169.29,135.2],[169.32,510.8],[169.34,2.0194],[169.35,2.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354066442,[[169.23,67.64],[169.19,68.14],[169.16,1.8917],[169.15,1.9305]],[[169.33,67.64],[169.34,2.0194],[169.35,2.0396],[169.41,510.66],[169.43,11.8017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354066643,[[169.23,67.64],[169.2,1.9058],[169.19,68.14],[169.16,1.8917],[169.15,1.9305]],[[169.32,67.86],[169.33,67.64],[169.34,2.0194],[169.35,2.0396],[169.41,510.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354066941,[[169.25,5.9069],[169.23,67.64],[169.2,1.9058],[169.19,68.14],[169.16,1.8917]],[[169.31,5.905],[169.32,67.86],[169.33,67.64],[169.34,2.0194],[169.35,2.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354067344,[[169.23,67.64],[169.2,1.9058],[169.19,68.14],[169.16,1.8917]],[[169.32,73.7646],[169.33,67.64],[169.34,2.0194],[169.35,2.0396],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354067536,[[169.23,67.64],[169.2,1.9058],[169.16,1.8917]],[[169.32,73.7646],[169.33,67.64],[169.34,2.0194],[169.35,2.0396],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354067537,[[169.24,67.82],[169.23,67.64],[169.2,1.9058],[169.16,1.8917],[169.02,23.6652]],[[169.35,2.0396],[169.37,67.64],[169.5,17.77],[169.51,32.1879314],[169.54,174.06146343]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354067843,[[169.3,5.9052],[169.25,1.8693],[169.24,69.7772],[169.23,67.64],[169.2,1.9058]],[[169.37,67.64],[169.4,1.8777],[169.51,32.1879314],[169.54,156.34146343],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354068053,[[169.3,73.5452],[169.25,1.8693],[169.24,69.7772],[169.2,1.9058],[169.05,5.92]],[[169.36,5.9035],[169.37,135.4],[169.4,1.8777],[169.45,3.8874],[169.51,32.1879314]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354068348,[[169.3,67.64],[169.25,1.8693],[169.24,580.3572],[169.2,1.9058],[169.05,5.92]],[[169.37,135.42],[169.4,1.8777],[169.45,3.8874],[169.51,32.1879314],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354068648,[[169.3,67.64],[169.29,67.72],[169.25,1.8693],[169.24,512.5372],[169.2,1.9058]],[[169.37,67.78],[169.4,1.8777],[169.42,67.64],[169.45,3.8874],[169.49,510.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354068845,[[169.3,67.64],[169.29,67.72],[169.25,1.8693],[169.24,512.5372],[169.2,1.9058]],[[169.42,67.64],[169.45,3.8874],[169.49,510.58],[169.51,20.3914314],[169.58,487.00514893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354069045,[[169.3,69.5188],[169.29,67.72],[169.25,1.8693],[169.24,512.5372]],[[169.42,67.76],[169.45,3.8874],[169.46,67.64],[169.48,1.8746],[169.49,510.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354069243,[[169.3,69.5188],[169.29,67.72],[169.25,1.8693],[169.24,512.5372],[168.95,5.92]],[[169.42,67.76],[169.45,3.8874],[169.46,67.64],[169.48,1.8746],[169.49,510.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354069750,[[169.34,5.9038],[169.3,69.5188],[169.29,67.72],[169.25,1.8693],[169.24,512.5372]],[[169.42,67.76],[169.45,3.8874],[169.46,67.64],[169.48,1.8746],[169.49,510.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354070048,[[169.35,67.64],[169.3,1.8788],[169.29,67.72],[169.25,1.8693],[169.24,512.5372]],[[169.42,67.76],[169.45,3.8874],[169.46,67.64],[169.48,1.8746],[169.49,510.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354070245,[[169.35,67.64],[169.3,7.784],[169.29,67.72],[169.25,1.8693],[169.24,512.5372]],[[169.37,5.9031],[169.42,67.76],[169.45,3.8874],[169.46,67.64],[169.48,1.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354070439,[[169.35,67.64],[169.3,1.8788],[169.29,67.72],[169.25,1.8693],[169.24,512.5372]],[[169.37,5.9031],[169.42,67.76],[169.45,3.8874],[169.46,67.64],[169.48,1.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354070643,[[169.35,67.64],[169.3,1.8788],[169.29,67.72],[169.25,1.8693],[169.24,512.5372]],[[169.42,67.76],[169.45,3.8874],[169.46,67.64],[169.48,1.8746],[249.87,149.57986073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354070843,[[169.35,67.64],[169.32,5.9043],[169.3,1.8788],[169.29,67.72],[169.25,1.8693]],[[169.42,67.76],[169.45,3.8874],[169.46,67.64],[169.48,1.8746],[249.87,149.57986073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354071043,[[169.35,67.64],[169.3,1.8788],[169.29,67.72],[169.25,1.8693],[168.75,118.4867]],[[169.45,3.8874],[169.46,67.64],[169.48,1.8746],[169.89,50.0970259],[171.25,2.17215348]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354071244,[[169.35,67.64],[169.34,67.68],[169.3,1.8788],[169.25,1.8693],[169.2,11.8172]],[[169.46,67.64],[169.48,1.8746],[169.6,542.0],[169.78,58.8872],[169.89,50.0970259]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354071444,[[169.37,5.9028],[169.36,1.9233],[169.35,67.64],[169.34,67.68],[169.3,1.8788]],[[169.43,5.9007],[169.45,67.68],[169.46,67.64],[169.48,1.8746],[169.5,1.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354071646,[[169.36,1.9233],[169.35,67.64],[169.34,67.68],[169.3,1.8788],[169.15,545.0]],[[169.45,67.68],[169.46,67.64],[169.48,1.8746],[169.5,1.9495],[169.87,44.53068969]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354071845,[[169.36,7.8261],[169.35,69.581],[169.34,67.68],[169.3,1.8788],[169.24,510.58]],[[169.42,5.9014],[169.45,67.68],[169.46,67.64],[169.48,1.8746],[169.5,1.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354072043,[[169.36,7.8261],[169.35,69.581],[169.34,67.68],[169.3,1.8788],[169.24,510.58]],[[169.42,5.9014],[169.46,67.64],[169.48,1.8746],[169.5,1.9495],[170.11,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354072350,[[169.36,1.9233],[169.35,69.581],[169.34,67.68],[169.3,1.8788],[169.24,510.58]],[[169.45,67.58],[169.46,67.64],[169.48,1.8746],[169.5,1.9495],[169.63,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354072648,[[169.36,1.9233],[169.35,69.581],[169.34,67.68],[169.3,1.8788],[169.24,510.58]],[[169.45,67.58],[169.46,67.64],[169.48,1.8746],[169.5,1.9495],[169.59,12.81803377]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354073251,[[169.37,5.9025],[169.36,1.9233],[169.35,69.581],[169.34,67.68],[169.3,1.8788]],[[169.42,5.9011],[169.45,67.58],[169.46,67.64],[169.48,1.8746],[169.5,1.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354073550,[[169.36,1.9233],[169.35,69.581],[169.34,67.68],[169.3,1.8788],[169.12,17.7343]],[[169.46,67.64],[169.48,1.8746],[169.5,1.9495],[170.34,49.74236486],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354073745,[[169.36,1.9233],[169.35,69.581],[169.34,67.68],[169.3,1.8788],[169.12,17.7343]],[[169.46,67.46],[169.48,1.8746],[169.5,1.9495],[170.34,49.74236486],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354073746,[[169.36,1.9233],[169.35,69.581],[169.34,67.68],[169.3,1.8788],[169.12,17.7343]],[[169.46,67.46],[169.48,1.8746],[169.5,69.5695],[169.59,11.7905],[169.66,1044.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354073947,[[169.4,5.9017],[169.36,1.9233],[169.35,69.581],[169.34,578.12],[169.3,1.8788]],[[169.48,1.8746],[169.5,69.5695],[169.57,510.44],[169.59,11.7905],[169.64,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354074149,[[169.41,67.6],[169.36,1.9233],[169.35,1.941],[169.34,578.12],[169.3,1.8788]],[[169.47,67.48],[169.5,67.62],[169.57,510.44],[169.59,11.7905],[169.64,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354074351,[[169.42,67.6],[169.39,67.48],[169.36,1.9233],[169.35,1.941],[169.34,510.44]],[[169.47,67.48],[169.5,67.62],[169.56,3.9201],[169.57,510.44],[169.59,11.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354074551,[[169.43,67.6],[169.39,67.48],[169.36,1.9233],[169.35,1.941],[169.34,510.44]],[[169.47,67.48],[169.5,67.62],[169.56,3.9201],[169.57,510.44],[169.59,11.7905]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354074949,[[169.43,67.6],[169.39,67.48],[169.36,1.9233],[169.35,1.941],[169.34,510.44]],[[169.46,5.8998],[169.47,67.48],[169.5,67.62],[169.56,3.9201],[169.57,510.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354075146,[[169.43,67.6],[169.39,67.48],[169.36,1.9233],[169.35,1.941],[169.34,510.44]],[[169.47,67.48],[169.5,67.62],[169.56,3.9201],[169.57,510.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354075147,[[169.43,67.6],[169.39,67.48],[169.36,1.9233],[169.35,1.941],[169.34,510.44]],[[169.47,67.48],[169.5,67.62],[169.56,3.9201],[169.57,510.44],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354075551,[[169.43,67.6],[169.39,67.48],[169.36,1.9233],[169.35,1.941],[169.34,510.44]],[[169.47,67.48],[169.5,67.62],[169.56,3.9201],[169.57,510.44],[169.77,238.1623924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354075741,[[169.43,67.6],[169.39,67.48],[169.36,1.9233],[169.35,1.941],[169.34,510.44]],[[169.47,67.48],[169.5,67.62],[169.56,3.9201],[169.57,510.44],[169.67,11.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354076051,[[169.43,67.6],[169.4,1.8556],[169.39,67.48],[169.36,1.9233],[169.35,1.941]],[[169.51,67.32],[169.54,67.6],[169.56,3.9201],[169.57,510.44],[169.65,18.74730627]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354076253,[[169.43,67.6],[169.4,1.8556],[169.39,67.48],[169.36,1.9233],[169.35,1.941]],[[169.51,67.32],[169.54,67.6],[169.56,3.9201],[169.57,510.44],[169.59,1.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354076452,[[169.43,67.6],[169.4,1.8556],[169.39,67.48],[169.36,1.9233],[169.35,1.941]],[[169.54,67.6],[169.56,3.9201],[169.57,510.44],[169.59,1.9771],[169.65,1.02730627]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354076655,[[169.43,67.6],[169.4,1.8556],[169.39,67.48],[169.36,1.9233],[169.35,1.941]],[[169.53,67.32],[169.54,67.6],[169.56,3.9201],[169.57,510.44],[169.59,1.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354076952,[[169.44,67.32],[169.43,67.6],[169.4,1.8556],[169.36,1.9233],[169.35,1.941]],[[169.53,67.32],[169.54,67.6],[169.56,3.9201],[169.57,510.44],[169.59,1.9771]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354077151,[[169.44,67.32],[169.43,67.6],[169.4,1.8556],[169.36,1.9233],[169.35,1.941]],[[169.51,5.8983],[169.53,67.32],[169.54,67.6],[169.56,3.9201],[169.57,510.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354077351,[[169.44,67.32],[169.43,67.6],[169.4,1.8556],[169.36,1.9233],[169.35,1.941]],[[169.51,5.8983],[169.54,67.6],[169.56,3.9201],[169.57,510.44],[169.68,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354077550,[[169.44,67.32],[169.43,67.6],[169.4,1.8556],[169.36,1.9233],[169.35,1.941]],[[169.51,5.8983],[169.53,67.28],[169.54,67.6],[169.56,3.9201],[169.57,510.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354078050,[[169.46,5.8994],[169.44,67.32],[169.43,67.6],[169.4,1.8556],[169.36,1.9233]],[[169.52,5.8976],[169.53,67.28],[169.54,67.6],[169.56,3.9201],[169.57,510.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354078453,[[169.44,67.32],[169.43,67.6],[169.4,1.8556],[169.36,1.9233]],[[169.52,5.8976],[169.53,67.28],[169.54,67.6],[169.56,3.9201],[169.57,510.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354078654,[[169.46,5.8996],[169.44,67.32],[169.43,67.6],[169.4,1.8556],[169.36,1.9233]],[[169.52,5.8976],[169.53,67.28],[169.54,67.6],[169.56,3.9201],[169.57,510.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354078849,[[169.44,67.32],[169.43,67.6],[169.4,1.8556],[169.36,1.9233]],[[169.52,5.8976],[169.53,67.28],[169.54,67.6],[169.56,3.9201],[169.57,510.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354079053,[[169.45,2.0181],[169.44,577.5],[169.43,67.6],[169.4,1.8556],[169.28,628.23597562]],[[169.57,67.16],[169.59,69.2571],[169.65,510.18],[169.73,35.49],[169.79,265.34554588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354079252,[[169.46,1.9497],[169.45,2.0181],[169.44,577.5],[169.43,67.6],[169.4,1.8556]],[[169.57,67.16],[169.59,69.2571],[169.65,512.1685],[169.66,2.0103],[169.73,35.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354079450,[[169.46,1.9497],[169.45,2.0181],[169.44,577.5],[169.43,67.6],[169.4,1.8556]],[[169.56,5.8963],[169.57,67.16],[169.59,69.2571],[169.65,512.1685],[169.66,2.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354079651,[[169.5,5.898],[169.46,1.9497],[169.45,2.0181],[169.44,577.5],[169.43,67.6]],[[169.56,5.8963],[169.57,67.16],[169.59,69.2571],[169.65,512.1685],[169.66,2.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354079854,[[169.46,1.9497],[169.45,2.0181],[169.44,577.5]],[[169.56,5.8963],[169.57,67.16],[169.59,69.2571],[169.65,512.1685],[169.66,2.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354079855,[[169.51,67.26],[169.46,1.9497],[169.45,2.0181],[169.44,577.5],[169.2,892.0]],[[169.56,5.8963],[169.57,67.16],[169.59,69.2571],[169.65,512.1685],[169.66,2.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354080061,[[169.51,67.26],[169.49,67.14],[169.46,1.9497],[169.45,2.0181],[169.44,510.18]],[[169.56,5.8963],[169.57,67.16],[169.59,69.2571],[169.65,512.1685],[169.66,2.0103]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354080350,[[169.51,67.26],[169.49,67.14],[169.46,1.9497],[169.45,2.0181],[169.44,510.18]],[[169.65,512.1685],[169.66,2.0103],[169.75,11.7796],[169.94,79.2784757],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354080554,[[169.51,67.26],[169.49,67.14],[169.46,1.9497],[169.45,2.0181],[169.44,510.18]],[[169.63,67.26],[169.64,67.12],[169.65,512.1685],[169.66,3.887],[169.75,11.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354081258,[[169.51,67.26],[169.49,67.14],[169.46,1.9497],[169.45,2.0181],[169.44,510.18]],[[169.63,67.26],[169.65,512.1685],[169.66,3.887],[169.75,11.7796],[169.93,284.19365653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354081551,[[169.51,67.26],[169.49,67.14],[169.46,1.9497],[169.45,2.0181],[169.44,510.18]],[[169.63,67.26],[169.65,512.1685],[169.66,3.887],[169.75,11.7796],[169.76,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354081755,[[169.51,67.26],[169.5,2.0204],[169.49,67.14],[169.46,1.9497],[169.45,2.0181]],[[169.63,134.3],[169.65,1.9885],[169.66,3.887],[169.73,510.04],[169.75,11.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354082158,[[169.51,67.26],[169.5,2.0204],[169.49,67.14],[169.46,1.9497],[169.45,2.0181]],[[169.63,67.04],[169.65,1.9885],[169.66,3.887],[169.67,67.26],[169.73,510.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354083259,[[169.51,67.26],[169.5,2.0204],[169.49,67.14],[169.46,1.9497],[169.45,2.0181]],[[169.63,66.92],[169.65,1.9885],[169.66,3.887],[169.67,67.26],[169.73,510.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354083959,[[169.55,5.8963],[169.51,67.26],[169.5,2.0204],[169.49,67.14],[169.46,1.9497]],[[169.61,5.8945],[169.65,1.9885],[169.66,3.887],[169.67,67.26],[169.73,510.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354084159,[[169.56,67.24],[169.54,66.82],[169.5,2.0204],[169.46,1.9497],[169.41,11.8028]],[[169.65,1.9885],[169.66,3.887],[169.67,67.26],[169.73,510.04],[169.79,18.74638215]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354084362,[[169.57,69.2551],[169.56,509.88],[169.54,66.82],[169.5,2.0204],[169.46,1.9497]],[[169.72,3.8355],[169.74,67.24],[169.82,11.7745],[169.83,509.88],[169.85,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354084661,[[169.58,1.9774],[169.57,69.2551],[169.56,509.88],[169.54,128.82],[169.5,2.0204]],[[169.7,5.8917],[169.72,3.8355],[169.73,66.8],[169.74,67.24],[169.82,11.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354084854,[[169.59,66.8],[169.58,1.9774],[169.57,69.2551],[169.56,509.88],[169.54,62.0]],[[169.7,5.8917],[169.72,1.9911],[169.73,66.8],[169.74,67.24],[169.82,11.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354085058,[[169.59,66.8],[169.58,1.9774],[169.57,69.2551],[169.56,509.88],[169.54,62.0]],[[169.72,5.8907],[169.73,66.78],[169.74,67.24],[169.81,1.8444],[169.89,487.69508243]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354085256,[[169.6,1.9596],[169.59,66.8],[169.58,1.9774],[169.57,69.2551],[169.56,509.88]],[[169.73,66.78],[169.74,67.24],[169.81,3.8355],[169.89,487.69508243],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354085560,[[169.65,5.893],[169.6,1.9596],[169.59,66.8],[169.58,1.9774],[169.57,69.2551]],[[169.71,5.891],[169.73,66.78],[169.74,67.24],[169.81,3.8355],[169.86,35.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354085757,[[169.66,67.2],[169.63,66.7],[169.6,1.9596],[169.58,1.9774],[169.57,2.0151]],[[169.73,66.78],[169.74,67.24],[169.81,3.8355],[169.86,35.49],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354086362,[[169.66,67.2],[169.63,66.7],[169.6,1.9596],[169.58,1.9774],[169.57,2.0151]],[[169.74,67.24],[169.81,3.8355],[169.86,35.49],[169.88,208.7164924],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354086661,[[169.66,67.2],[169.63,66.7],[169.6,1.9596],[169.58,1.9774],[169.57,2.0151]],[[169.73,66.66],[169.78,67.2],[169.81,3.8355],[169.86,35.49],[169.88,208.7164924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354086961,[[169.66,67.2],[169.63,66.7],[169.6,1.9596],[169.58,1.9774],[169.57,2.0151]],[[169.74,66.62],[169.78,67.2],[169.81,1.9911],[169.86,35.49],[169.88,208.7164924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354087163,[[169.66,67.2],[169.63,66.7],[169.6,1.9596],[169.58,1.9774],[169.57,2.0151]],[[169.74,66.62],[169.77,3.6987],[169.78,67.2],[169.81,1.9911],[169.85,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354087464,[[169.66,67.2],[169.63,66.7],[169.62,5.894],[169.6,1.9596],[169.58,1.9774]],[[169.74,66.62],[169.77,3.6987],[169.78,67.2],[169.81,1.9911],[169.85,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354088668,[[169.66,67.2],[169.63,66.7],[169.61,5.8944],[169.6,1.9596],[169.58,1.9774]],[[169.74,66.62],[169.77,3.6987],[169.78,67.2],[169.81,1.9911],[169.85,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354089159,[[169.66,67.2],[169.63,66.7],[169.6,1.9596],[169.58,1.9774]],[[169.74,66.62],[169.77,3.6987],[169.78,67.2],[169.81,1.9911],[169.85,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354089463,[[169.66,67.2],[169.63,66.7],[169.6,1.9596],[169.58,1.9774],[169.48,67.92]],[[169.74,66.62],[169.77,3.6987],[169.78,67.2],[169.81,1.9911],[169.85,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354089865,[[169.66,67.2],[169.63,66.7],[169.62,5.8941],[169.6,1.9596],[169.58,1.9774]],[[169.77,3.6987],[169.78,67.2],[169.81,1.9911],[169.85,542.0],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354090067,[[169.66,67.2],[169.63,66.7],[169.6,1.9596],[169.58,1.9774]],[[169.74,66.44],[169.77,3.6987],[169.78,67.2],[169.81,1.9911],[169.82,11.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354090265,[[169.66,67.2],[169.6,1.9596],[169.59,66.48],[169.58,1.9774],[169.48,5.92]],[[169.67,5.8924],[169.73,67.18],[169.74,66.44],[169.77,3.6987],[169.81,1.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354090455,[[169.66,67.2],[169.61,5.8944],[169.6,1.9596],[169.59,66.48],[169.58,1.9774]],[[169.67,5.8924],[169.69,66.48],[169.73,67.18],[169.77,3.6987],[169.81,1.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354091062,[[169.66,67.2],[169.6,1.9596],[169.59,66.48],[169.58,1.9774]],[[169.67,5.8924],[169.69,66.48],[169.73,67.18],[169.77,3.6987],[169.81,1.9911]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354092171,[[169.66,67.2],[169.6,1.9596],[169.59,66.48],[169.58,1.9774]],[[169.73,67.18],[169.77,3.6987],[169.81,1.9911],[169.82,11.7744],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354092463,[[169.66,67.2],[169.63,66.38],[169.6,1.9596],[169.58,1.9774]],[[169.73,66.38],[169.77,70.8787],[169.81,1.9911],[169.82,11.7744],[169.85,559.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354092766,[[169.66,67.2],[169.64,5.8932],[169.63,66.38],[169.6,1.9596],[169.58,1.9774]],[[169.7,5.8916],[169.73,66.38],[169.77,70.8787],[169.81,1.9911],[169.82,11.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354093569,[[169.66,67.2],[169.63,66.38],[169.6,1.9596],[169.58,1.9774]],[[169.73,66.32],[169.77,70.8787],[169.81,1.9911],[169.82,11.7744],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354093763,[[169.66,67.2],[169.63,66.38],[169.6,1.9596],[169.58,1.9774],[169.48,6.94577707]],[[169.73,66.32],[169.77,70.8787],[169.81,1.9911],[169.82,11.7744],[169.83,527.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354094063,[[169.66,67.2],[169.63,72.2734],[169.6,1.9596],[169.58,1.9774],[169.48,6.94577707]],[[169.7,5.8917],[169.73,66.32],[169.77,70.8787],[169.81,1.9911],[169.82,29.4944]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354094267,[[169.66,67.2],[169.63,72.2734],[169.6,1.9596],[169.58,1.9774],[169.48,6.94577707]],[[169.73,66.32],[169.77,70.8787],[169.81,1.9911],[169.82,29.4944],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354094568,[[169.66,67.2],[169.63,66.38],[169.6,1.9596],[169.58,1.9774],[169.48,6.94577707]],[[169.73,66.32],[169.77,70.8787],[169.81,1.9911],[169.82,11.7744],[169.85,559.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354094767,[[169.66,67.2],[169.65,5.8931],[169.63,66.38],[169.6,1.9596],[169.58,1.9774]],[[169.71,5.891],[169.73,66.32],[169.77,70.8787],[169.81,1.9911],[169.82,11.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354094967,[[169.66,67.2],[169.65,5.8931],[169.63,66.38],[169.6,1.9596],[169.58,1.9774]],[[169.77,70.8787],[169.81,1.9911],[169.82,11.7744],[252.15,0.24911863],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354095268,[[169.66,67.2],[169.63,66.38],[169.6,1.9596],[169.58,1.9774],[169.43,607.0]],[[169.73,66.22],[169.77,70.8787],[169.81,1.9911],[169.82,11.7744],[169.85,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354095467,[[169.67,5.8924],[169.66,67.2],[169.63,66.38],[169.6,1.9596],[169.58,1.9774]],[[169.72,5.8907],[169.77,70.8787],[169.81,1.9911],[169.82,11.7744],[169.85,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354095767,[[169.67,5.8924],[169.66,67.2],[169.63,66.38],[169.6,1.9596],[169.58,1.9774]],[[169.72,5.8907],[169.75,66.16],[169.77,70.8787],[169.81,1.9911],[169.82,11.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354095963,[[169.6,1.9596],[169.58,1.9774]],[[169.75,66.16],[169.77,70.8787],[169.81,1.9911],[169.82,11.7744],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354096163,[[169.61,67.16],[169.6,1.9596],[169.58,69.4174],[169.47,17.7031],[169.41,562.72]],[[169.75,66.16],[169.77,70.8787],[169.81,19.7111],[169.82,11.7744],[169.86,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354096469,[[169.61,67.16],[169.6,7.8544],[169.58,69.4174],[169.47,17.7031],[169.41,562.72]],[[169.66,5.8931],[169.75,66.16],[169.77,70.8787],[169.81,19.7111],[169.82,11.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354096662,[[169.61,67.16],[169.6,1.9596],[169.58,69.4174],[169.48,1.02589803],[169.47,17.7031]],[[169.68,67.44],[169.72,67.16],[169.77,3.6987],[169.81,37.4811],[169.82,11.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354096968,[[169.62,5.8938],[169.61,67.16],[169.6,1.9596],[169.58,69.4174],[169.48,1.02589803]],[[169.67,5.8927],[169.68,67.44],[169.72,67.16],[169.77,3.6987],[169.81,37.4811]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354097468,[[169.61,67.16],[169.6,1.9596],[169.58,69.4174],[169.48,1.02589803]],[[169.68,67.44],[169.72,67.16],[169.77,3.6987],[169.81,37.4811],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354097962,[[169.61,67.16],[169.6,1.9596],[169.58,69.4174],[169.48,1.02589803],[169.41,17.72]],[[169.68,67.44],[169.72,67.16],[169.77,3.6987],[169.81,37.4811],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354098269,[[169.61,67.16],[169.57,69.4951],[169.56,515.7761],[169.42,5.905],[169.41,17.72]],[[169.62,5.8941],[169.68,67.44],[169.71,1.8575],[169.72,67.16],[169.77,3.6987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354098466,[[169.56,509.88],[169.49,3.9207],[169.43,1.02615516],[169.42,67.905],[169.39,545.0]],[[169.63,67.46],[169.67,69.0253],[169.71,1.8575],[169.73,509.32],[169.75,29.4993]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354098668,[[169.57,67.16],[169.56,509.88],[169.53,67.46],[169.49,3.9207],[169.44,5.905]],[[169.63,67.46],[169.67,71.0362],[169.71,1.8575],[169.73,509.32],[169.74,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354098969,[[169.57,67.16],[169.56,509.88],[169.53,67.46],[169.49,3.9207],[169.44,5.905]],[[169.63,67.46],[169.67,71.0362],[169.71,1.8575],[169.73,527.04],[169.8,17.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354099168,[[169.53,67.16],[169.5,67.44],[169.49,9.819],[169.48,509.32],[169.43,1.9892]],[[169.62,1.8492],[169.63,67.46],[169.67,71.0362],[169.73,527.04],[169.8,17.6642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354099368,[[169.48,509.32],[169.43,1.9892],[169.3,545.0],[169.13,84.16438206]],[[169.62,69.0092],[169.63,67.46],[169.67,3.8762],[169.69,29.5039],[169.73,509.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354099563,[[169.49,67.16],[169.48,509.32],[169.46,73.3396],[169.44,1.8496],[169.43,1.9892]],[[169.62,69.0092],[169.63,67.46],[169.67,3.8762],[169.69,29.5039],[169.73,509.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354099762,[[169.49,67.16],[169.48,509.32],[169.46,67.44],[169.44,1.8496],[169.43,1.9892]],[[169.62,69.0092],[169.63,67.46],[169.67,3.8762],[169.69,29.5039],[169.73,509.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354099962,[[169.49,67.16],[169.48,509.32],[169.46,67.44],[169.44,3.7481],[169.43,1.9892]],[[169.62,69.0092],[169.63,67.46],[169.67,3.8762],[169.69,11.7839],[169.73,527.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354100165,[[169.49,67.16],[169.48,509.32],[169.46,67.44],[169.44,3.7481],[169.43,1.9892]],[[169.62,69.0092],[169.63,67.46],[169.67,3.8762],[169.69,11.7839],[169.73,509.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354101164,[[169.5,5.8982],[169.49,67.16],[169.48,509.32],[169.46,67.44],[169.44,3.7481]],[[169.62,69.0092],[169.63,67.46],[169.67,3.8762],[169.69,11.7839],[169.73,509.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354101367,[[169.49,67.16],[169.48,509.32],[169.46,67.44],[169.44,3.7481]],[[169.62,69.0092],[169.63,67.46],[169.67,3.8762],[169.69,11.7839],[169.73,509.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354101569,[[169.49,67.16],[169.48,509.32],[169.46,67.44],[169.44,3.7481],[169.38,1.02657896]],[[169.62,69.0092],[169.63,67.46],[169.67,3.8762],[169.69,11.7839],[169.73,509.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354101768,[[169.49,67.16],[169.48,509.32],[169.46,67.44],[169.44,3.7481],[169.38,1.02657896]],[[169.57,5.896],[169.62,69.0092],[169.63,67.46],[169.67,3.8762],[169.69,11.7839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354101964,[[169.49,67.16],[169.48,509.32],[169.46,67.44],[169.44,3.7481],[169.38,1.02657896]],[[169.62,69.0092],[169.67,3.8762],[169.76,11.7787],[251.07,94.07034833],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354102171,[[169.49,67.16],[169.48,509.32],[169.46,67.44],[169.44,3.7481],[169.38,1.02657896]],[[169.61,67.34],[169.62,69.0092],[169.67,3.8762],[169.76,11.7787],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354102364,[[169.52,5.8975],[169.49,67.16],[169.48,509.32],[169.46,67.44],[169.44,3.7481]],[[169.57,5.896],[169.61,67.34],[169.62,69.0092],[169.67,3.8762],[169.76,11.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354102566,[[169.51,67.34],[169.49,67.16],[169.48,509.32],[169.44,3.7481]],[[169.61,67.34],[169.62,69.0092],[169.67,3.8762],[169.76,11.7787],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354102870,[[169.48,509.32],[169.44,3.7481]],[[169.52,5.8977],[169.61,67.34],[169.62,69.0092],[169.67,3.8762],[169.7,11.7834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354103058,[[169.5,67.16],[169.48,509.32],[169.46,67.28],[169.44,3.7481],[169.29,3623.016]],[[169.52,5.8977],[169.61,67.34],[169.62,69.0092],[169.67,3.8762],[169.7,11.7834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354103263,[[169.5,67.16],[169.48,509.32],[169.46,5.8996],[169.44,3.7481],[169.29,3078.016]],[[169.62,69.0092],[169.67,3.8762],[169.7,11.7834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354103264,[[169.5,67.16],[169.48,509.32],[169.46,5.8996],[169.44,3.7481],[169.29,3078.016]],[[169.51,5.8979],[169.56,67.38],[169.62,69.0092],[169.67,3.8762],[169.7,11.7834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354103570,[[169.5,67.16],[169.48,509.32],[169.45,67.38],[169.44,3.7481],[169.29,3078.016]],[[169.55,67.38],[169.62,69.0092],[169.67,3.8762],[169.7,11.7834],[169.72,559.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354103760,[[169.5,67.16],[169.48,509.32],[169.45,67.38],[169.44,3.7481],[169.29,3078.016]],[[169.55,67.38],[169.62,69.0092],[169.67,3.8762],[169.7,11.7834],[169.72,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354104270,[[169.5,67.16],[169.48,509.32],[169.44,3.7481],[169.29,3078.016]],[[169.55,67.38],[169.62,69.0092],[169.67,3.8762],[169.7,11.7834],[169.72,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354104271,[[169.5,134.52],[169.48,509.32],[169.44,3.7481],[169.33,556.8082],[169.29,3078.016]],[[169.62,69.0092],[169.67,3.8762],[169.7,11.7834],[169.72,542.0],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354104471,[[169.5,134.52],[169.48,509.32],[169.44,3.7481],[169.33,556.8082],[169.29,3078.016]],[[169.61,67.36],[169.62,69.0092],[169.67,3.8762],[169.7,11.7834],[169.72,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354104860,[[169.5,134.52],[169.48,509.32],[169.44,3.7481],[169.37,1.02647297],[169.33,545.0]],[[169.59,5.8952],[169.62,69.0092],[169.67,3.8762],[169.7,11.7834],[169.72,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354105067,[[169.5,134.52],[169.48,509.32],[169.44,65.7481],[169.39,11.8039],[169.37,1.02647297]],[[169.62,67.32],[169.66,67.18],[169.67,3.8762],[169.7,11.7834],[169.72,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354105265,[[169.5,134.52],[169.48,509.32],[169.44,65.7481],[169.39,11.8039],[169.37,1.02647297]],[[169.63,67.3],[169.66,67.18],[169.67,3.8762],[169.69,1.991],[169.7,11.7834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354105665,[[169.55,5.8963],[169.5,134.52],[169.48,509.32],[169.44,65.7481],[169.39,11.8039]],[[169.6,5.8951],[169.63,67.3],[169.66,67.18],[169.67,3.8762],[169.69,1.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354105860,[[169.56,67.18],[169.55,5.8963],[169.5,67.36],[169.48,509.32],[169.44,65.7481]],[[169.63,67.3],[169.66,67.18],[169.67,3.8762],[169.69,1.991],[169.89,167.29986592]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354106068,[[169.56,67.18],[169.53,5.8972],[169.5,67.36],[169.48,509.32],[169.44,3.7481]],[[169.57,5.8959],[169.63,67.3],[169.66,67.18],[169.67,3.8762],[169.69,1.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354106676,[[169.56,67.18],[169.53,5.8972],[169.5,67.36],[169.48,509.32],[169.44,3.7481]],[[169.58,5.8956],[169.63,67.3],[169.66,67.18],[169.67,3.8762],[169.69,1.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354107073,[[169.56,67.18],[169.5,67.36],[169.48,509.32],[169.44,3.7481]],[[169.63,67.3],[169.66,67.18],[169.67,3.8762],[169.69,1.991],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354107468,[[169.56,67.18],[169.5,67.36],[169.48,509.32],[169.44,3.7481],[169.12,54.60998206]],[[169.63,67.3],[169.66,67.18],[169.67,3.8762],[169.69,1.991],[169.89,216.38028436]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354108075,[[169.56,67.18],[169.5,67.36],[169.48,509.32],[169.44,3.7481],[169.33,545.0]],[[169.57,5.8959],[169.63,67.3],[169.66,67.18],[169.67,3.8762],[169.69,1.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354108673,[[169.56,67.18],[169.5,67.36],[169.48,509.32],[169.44,3.7481],[169.39,12.83041839]],[[169.57,5.8959],[169.63,67.3],[169.66,67.18],[169.67,3.8762],[169.69,1.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354109073,[[169.56,67.18],[169.51,5.8979],[169.5,67.36],[169.48,509.32],[169.44,3.7481]],[[169.57,5.8959],[169.63,67.3],[169.66,67.18],[169.67,3.8762],[169.69,1.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354109375,[[169.56,67.18],[169.49,67.12],[169.48,509.32],[169.44,3.7481]],[[169.57,5.8959],[169.63,67.3],[169.66,67.18],[169.67,3.8762],[169.69,1.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354109576,[[169.52,67.18],[169.49,67.12],[169.48,509.32],[169.44,3.7481]],[[169.55,5.8967],[169.58,67.12],[169.66,67.18],[169.67,3.8762],[169.69,1.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354109779,[[169.52,67.18],[169.49,67.12],[169.48,509.32],[169.44,3.7481]],[[169.55,5.8967],[169.58,67.12],[169.61,67.2],[169.67,3.8762],[169.69,1.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354110070,[[169.52,67.18],[169.49,67.12],[169.48,509.32],[169.44,3.7481]],[[169.58,67.12],[169.61,67.2],[169.67,3.8762],[169.69,1.991],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354110373,[[169.56,5.8961],[169.52,67.18],[169.49,67.12],[169.48,509.32],[169.44,3.7481]],[[169.63,67.12],[169.66,67.2],[169.67,3.8762],[169.69,1.991],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354110567,[[169.53,2.0196],[169.52,67.18],[169.49,67.12],[169.48,509.32],[169.44,3.7481]],[[169.6,5.8951],[169.66,67.2],[169.67,3.8762],[169.69,1.991],[169.78,1.02647297]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354110769,[[169.53,2.0196],[169.52,67.18],[169.49,67.12],[169.48,509.32],[169.44,3.7481]],[[169.63,67.1],[169.66,67.2],[169.67,3.8762],[169.69,1.991],[169.78,1.02647297]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354110968,[[169.52,67.18],[169.51,5.8977],[169.49,67.12],[169.48,509.32],[169.44,3.7481]],[[169.63,67.1],[169.66,67.2],[169.67,3.8762],[169.69,1.991],[169.78,1.02647297]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354111175,[[169.52,67.2],[169.49,69.0996],[169.48,509.32],[169.44,3.7481],[169.35,550.905]],[[169.63,67.1],[169.66,67.2],[169.67,3.8762],[169.69,1.991],[169.7,29.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354111772,[[169.52,67.2],[169.49,69.0996],[169.48,509.32],[169.44,3.7481],[169.35,550.905]],[[169.56,5.8964],[169.63,67.1],[169.66,67.2],[169.67,3.8762],[169.69,1.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354111968,[[169.52,67.2],[169.49,69.0996],[169.48,509.32],[169.44,3.7481],[169.3,5.905]],[[169.56,5.8964],[169.58,67.1],[169.61,67.2],[169.67,3.8762],[169.69,1.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354112165,[[169.52,67.2],[169.49,69.0996],[169.48,509.32],[169.44,3.7481],[169.36,5.905]],[[169.58,72.9958],[169.61,67.2],[169.67,3.8762],[169.69,1.991],[169.7,11.7834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354112780,[[169.54,5.8968],[169.52,67.2],[169.49,69.0996],[169.48,509.32],[169.44,3.7481]],[[169.58,67.1],[169.59,5.8953],[169.61,67.2],[169.67,3.8762],[169.69,1.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354112968,[[169.54,5.8968],[169.52,67.2],[169.49,69.0996],[169.48,509.32],[169.44,3.7481]],[[169.58,67.1],[169.61,67.2],[169.67,3.8762],[169.69,1.991],[249.87,149.57986073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354113172,[[169.52,67.2],[169.49,69.0996],[169.48,509.32],[169.44,3.7481]],[[169.58,67.1],[169.61,67.2],[169.67,3.8762],[169.69,1.991],[249.87,149.57986073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354113373,[[169.52,67.2],[169.51,5.8977],[169.49,69.0996],[169.48,509.32],[169.44,3.7481]],[[169.56,5.8963],[169.58,67.1],[169.61,67.2],[169.67,3.8762],[169.69,1.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354113567,[[169.52,67.2],[169.49,69.0996],[169.48,509.32],[169.44,3.7481],[169.34,62.0]],[[169.58,67.1],[169.61,67.2],[169.67,3.8762],[169.69,1.991],[169.7,29.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354113769,[[169.52,67.2],[169.49,69.0996],[169.48,509.32],[169.44,3.7481],[169.35,5.905]],[[169.55,5.8966],[169.58,67.1],[169.6,1.9806],[169.61,67.2],[169.67,3.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354113973,[[169.52,67.2],[169.48,509.32],[169.44,3.7481],[169.35,5.905]],[[169.55,5.8966],[169.58,67.1],[169.6,1.9806],[169.61,67.2],[169.67,3.8762]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354113974,[[169.52,67.2],[169.48,509.32],[169.47,67.02],[169.44,3.7481],[169.35,5.905]],[[169.58,67.1],[169.6,1.9806],[169.61,67.2],[169.67,21.5962],[169.7,11.7834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354114276,[[169.48,576.52],[169.47,67.02],[169.44,3.7481],[169.36,1.9134],[169.35,5.905]],[[169.57,3.7766],[169.58,67.1],[169.6,1.9806],[169.61,67.2],[169.67,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354114479,[[169.48,576.52],[169.47,72.9193],[169.44,3.7481],[169.36,1.9134],[169.35,5.905]],[[169.57,3.7766],[169.58,67.1],[169.6,1.9806],[169.61,67.2],[169.67,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354114673,[[169.48,576.52],[169.47,67.02],[169.44,3.7481],[169.36,1.9134],[169.35,5.905]],[[169.57,3.7766],[169.58,67.1],[169.6,1.9806],[169.61,67.2],[169.69,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354114872,[[169.48,576.52],[169.47,67.02],[169.45,1.9424],[169.44,3.7481],[169.36,1.02671525]],[[169.57,3.7766],[169.58,67.1],[169.6,1.9806],[169.61,67.2],[169.69,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354115080,[[169.48,576.52],[169.47,67.02],[169.45,1.9424],[169.44,3.7481],[169.38,11.805]],[[169.57,3.7766],[169.58,67.1],[169.6,1.9806],[169.61,67.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354115081,[[169.48,576.52],[169.47,67.02],[169.45,1.9424],[169.44,3.7481],[169.38,11.805]],[[169.57,3.7766],[169.58,67.1],[169.6,1.9806],[169.61,67.2],[169.75,208.7164924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354115577,[[169.48,576.52],[169.47,67.02],[169.45,1.9424],[169.44,3.7481],[169.38,11.805]],[[169.58,67.1],[169.6,1.9806],[169.61,67.2],[169.73,509.32],[169.75,208.7164924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354115775,[[169.48,576.52],[169.47,67.02],[169.45,1.9424],[169.44,3.7481],[169.38,11.805]],[[169.58,67.1],[169.6,1.9806],[169.61,67.2],[169.69,3.8105],[169.72,559.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354115973,[[169.51,5.898],[169.48,576.52],[169.47,67.02],[169.45,1.9424],[169.44,3.7481]],[[169.58,67.1],[169.6,1.9806],[169.61,67.2],[169.69,3.8105],[169.72,559.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354116278,[[169.48,576.52],[169.47,67.02],[169.45,1.9424],[169.44,3.7481]],[[169.58,67.1],[169.6,1.9806],[169.61,67.2],[169.69,3.8105],[169.7,29.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354116478,[[169.48,576.52],[169.47,67.02],[169.45,1.9424],[169.44,3.7481],[169.16,54.60998206]],[[169.58,67.1],[169.59,3.8105],[169.6,1.9806],[169.61,67.2],[169.7,29.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354116874,[[169.48,576.52],[169.47,67.02],[169.45,1.9424],[169.44,3.7481],[169.34,607.0]],[[169.58,67.1],[169.59,3.8105],[169.6,1.9806],[169.61,67.2],[169.7,11.7834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354117079,[[169.55,5.8963],[169.48,576.52],[169.47,67.02],[169.45,1.9424],[169.44,3.7481]],[[169.58,67.1],[169.6,5.8951],[169.65,67.2],[169.7,11.7834],[169.72,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354117270,[[169.48,576.52],[169.47,67.02],[169.45,1.9424],[169.44,3.7481]],[[169.58,67.1],[169.6,5.8951],[169.65,67.2],[169.7,11.7834],[169.72,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354117271,[[169.54,67.2],[169.52,67.06],[169.48,515.22],[169.45,1.9424],[169.44,3.7481]],[[169.69,1.8408],[169.76,11.7786],[169.81,17.77],[169.88,542.0],[169.96,29.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354117476,[[169.55,69.1983],[169.52,67.06],[169.48,509.32],[169.45,1.9424],[169.44,1.8985]],[[169.66,5.8929],[169.69,1.8408],[169.71,67.1],[169.74,69.2231],[169.76,11.7786]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354117778,[[169.55,69.1983],[169.52,67.06],[169.48,509.32]],[[169.69,1.8408],[169.71,67.1],[169.74,69.2231],[169.76,11.7786]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354117779,[[169.56,3.88],[169.55,69.1983],[169.52,67.06],[169.48,509.32],[169.41,1.02621568]],[[169.69,1.8408],[169.71,67.1],[169.74,71.1928],[169.76,11.7786],[169.85,21.37669246]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354117974,[[169.61,5.8944],[169.57,67.1],[169.56,3.88],[169.55,69.1983],[169.48,509.32]],[[169.65,5.8933],[169.69,1.8408],[169.71,67.1],[169.74,71.1928],[169.76,11.7786]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354118180,[[169.61,73.0944],[169.57,67.1],[169.56,3.88],[169.55,1.9983],[169.48,509.32]],[[169.69,1.8408],[169.74,71.1928],[169.76,11.7786],[169.8,17.72],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354118378,[[169.61,67.2],[169.57,67.1],[169.56,3.88],[169.55,1.9983],[169.48,509.32]],[[169.68,67.06],[169.69,1.8408],[169.74,71.1928],[169.76,11.7786],[169.8,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354119080,[[169.56,3.88],[169.55,1.9983],[169.48,509.32],[169.41,546.02621568]],[[169.68,67.06],[169.69,1.8408],[169.74,71.1928],[169.76,11.7786],[169.8,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354119280,[[169.57,67.2],[169.55,1.9983],[169.54,67.04],[169.48,509.32],[169.41,546.02621568]],[[169.68,67.06],[169.69,69.0408],[169.74,3.9928],[169.76,29.4986],[169.86,208.7164924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354119479,[[169.57,67.2],[169.55,1.9983],[169.54,67.04],[169.49,1.8881],[169.48,509.32]],[[169.68,67.06],[169.69,69.0408],[169.74,3.9928],[169.76,29.4986],[169.86,208.7164924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354119680,[[169.57,67.2],[169.55,1.9983],[169.54,67.04],[169.5,1.9376],[169.49,1.8881]],[[169.68,67.06],[169.69,69.0408],[169.74,3.9928],[169.76,29.4986],[169.86,208.7164924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354119978,[[169.57,67.2],[169.55,1.9983],[169.54,67.04],[169.5,1.9376],[169.49,1.8881]],[[169.68,67.06],[169.69,69.0408],[169.74,3.9928],[169.76,11.7786],[169.82,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354120185,[[169.58,1.8881],[169.57,67.2],[169.55,1.9983],[169.54,67.04],[169.5,1.9376]],[[169.68,67.06],[169.69,69.0408],[169.74,3.9928],[169.83,11.7741],[170.05,5.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354120371,[[169.59,67.08],[169.58,3.8257],[169.57,67.2],[169.55,1.9983],[169.49,11.7972]],[[169.68,67.06],[169.73,67.2],[169.74,3.9928],[169.83,11.7741],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354120570,[[169.59,67.08],[169.58,513.3057],[169.57,67.2],[169.55,1.9983],[169.49,11.7972]],[[169.71,72.951],[169.73,69.0852],[169.74,3.9928],[169.81,509.54],[169.83,11.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354121470,[[169.59,67.08],[169.58,513.3057],[169.57,67.2],[169.55,1.9983],[169.49,11.7972]],[[169.71,67.06],[169.73,69.0852],[169.74,3.9928],[169.81,509.54],[169.83,11.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354121778,[[169.66,5.8925],[169.59,67.08],[169.58,513.3057],[169.57,67.2],[169.55,1.9983]],[[169.71,67.06],[169.72,5.8907],[169.73,1.8852],[169.74,3.9928],[169.77,67.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354121978,[[169.67,67.18],[169.64,67.06],[169.58,513.3057],[169.55,1.9983],[169.45,607.0]],[[169.71,67.06],[169.72,5.8907],[169.73,1.8852],[169.74,3.9928],[169.77,67.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354122180,[[169.67,67.18],[169.64,67.06],[169.58,513.3057],[169.55,1.9983],[169.45,545.0]],[[169.71,67.06],[169.72,5.8907],[169.73,1.8852],[169.74,3.9928],[169.77,67.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354122377,[[169.67,73.0722],[169.64,67.06],[169.58,513.3057],[169.55,1.9983],[169.45,545.0]],[[169.71,5.8911],[169.73,1.8852],[169.74,3.9928],[169.77,67.2],[169.9,113.41363317]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354122685,[[169.67,73.0722],[169.64,67.06],[169.58,513.3057],[169.55,1.9983],[169.45,545.0]],[[169.71,5.8911],[169.73,1.8852],[169.74,70.9928],[169.77,67.2],[169.9,113.41363317]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354122877,[[169.67,67.18],[169.64,67.06],[169.58,513.3057],[169.55,1.9983],[169.45,545.0]],[[169.7,5.8914],[169.73,1.8852],[169.74,70.9928],[169.77,67.2],[169.92,208.7164924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354123078,[[169.67,67.18],[169.64,67.06],[169.58,513.3057],[169.55,1.9983],[169.45,545.0]],[[169.73,1.8852],[169.74,70.9928],[169.77,67.2],[169.92,208.7164924],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354123577,[[169.67,67.18],[169.64,67.06],[169.58,513.3057],[169.55,1.9983],[169.46,1.02564103]],[[169.73,1.8852],[169.74,70.9928],[169.77,67.2],[169.9,1.02564103],[169.92,208.7164924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354123781,[[169.67,67.18],[169.64,67.06],[169.58,513.3057],[169.55,1.9983],[169.46,1.02564103]],[[169.74,67.0],[169.77,67.2],[169.89,159.3749],[169.9,1.02564103],[169.92,208.7164924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354123973,[[169.67,67.18],[169.65,1.9853],[169.64,67.06],[169.58,513.3057],[169.46,1.02564103]],[[169.74,67.0],[169.77,67.2],[169.8,6.008],[169.89,124.0],[169.9,12.79484103]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354124680,[[169.69,5.8914],[169.67,67.18],[169.66,1.8553],[169.65,1.9853],[169.64,67.06]],[[169.74,72.8903],[169.77,67.2],[169.8,6.008],[169.89,124.0],[169.9,12.79484103]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354125382,[[169.67,73.0723],[169.66,1.8553],[169.65,1.9853],[169.64,67.06]],[[169.72,5.8909],[169.74,67.0],[169.77,67.2],[169.8,6.008],[169.89,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354125677,[[169.67,73.0723],[169.66,1.8553],[169.65,1.9853],[169.64,67.06]],[[169.72,5.8909],[169.77,67.2],[169.8,6.008],[169.89,124.0],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354125888,[[169.68,5.892],[169.67,67.18],[169.66,1.8553],[169.65,1.9853],[169.64,67.06]],[[169.72,5.8909],[169.76,66.76],[169.77,67.2],[169.8,6.008],[169.89,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354126489,[[169.67,73.0724],[169.66,1.8553],[169.65,1.9853],[169.64,67.06]],[[169.72,5.8909],[169.76,66.76],[169.77,67.2],[169.8,6.008],[169.89,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354126896,[[169.67,67.18],[169.66,1.8553],[169.65,1.9853],[169.64,67.06],[169.34,70.91343645]],[[169.73,5.8904],[169.76,66.76],[169.77,67.2],[169.8,6.008],[169.89,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354127191,[[169.69,5.8916],[169.67,67.18],[169.66,1.8553],[169.65,1.9853],[169.64,67.06]],[[169.76,66.76],[169.77,67.2],[169.8,6.008],[169.89,124.0],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354127392,[[169.67,67.18],[169.66,1.8553],[169.65,1.9853],[169.64,67.06]],[[169.74,5.89],[169.76,66.76],[169.77,67.2],[169.8,6.008],[169.89,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354127592,[[169.67,67.18],[169.66,1.8553],[169.65,1.9853],[169.64,67.06]],[[169.89,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354127593,[[169.67,67.18],[169.66,1.8553],[169.65,1.9853],[169.64,67.06],[169.55,11.7927]],[[169.85,87.53071882],[169.9,11.7692],[169.91,509.3],[169.96,208.7164924],[169.98,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354127787,[[169.73,5.8902],[169.68,68.4929],[169.67,67.18],[169.66,1.8553],[169.65,1.9853]],[[169.84,66.6],[169.85,87.53071882],[169.87,5.8421],[169.9,11.7692],[169.91,509.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354127993,[[169.74,67.18],[169.72,66.58],[169.68,511.1929],[169.66,1.8553],[169.65,1.9853]],[[169.84,66.58],[169.85,87.53071882],[169.87,5.8421],[169.91,509.3],[169.97,11.7643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354128194,[[169.75,67.16],[169.72,66.58],[169.68,511.1929],[169.66,1.8553],[169.65,1.9853]],[[169.84,66.58],[169.85,87.53071882],[169.87,5.8421],[169.91,509.3],[169.96,208.7164924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354128493,[[169.75,67.16],[169.72,66.58],[169.68,511.1929],[169.66,1.8553],[169.65,1.9853]],[[169.8,5.8882],[169.84,66.58],[169.85,87.53071882],[169.87,5.8421],[169.91,509.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354128685,[[169.75,67.16],[169.72,66.58],[169.68,511.1929],[169.66,1.8553],[169.65,1.9853]],[[169.84,66.58],[169.85,87.53071882],[169.87,5.8421],[169.91,509.3],[170.01,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354128885,[[169.75,67.16],[169.72,66.58],[169.68,511.1929],[169.66,1.8553],[169.65,1.9853]],[[169.83,66.5],[169.85,87.53071882],[169.87,5.8421],[169.91,509.3],[170.01,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354129084,[[169.75,67.16],[169.72,66.58],[169.68,511.1929],[169.66,1.8553],[169.65,1.9853]],[[169.83,66.5],[169.85,67.18],[169.87,5.8421],[169.91,509.3],[170.01,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354129396,[[169.77,5.8888],[169.75,67.16],[169.72,66.58],[169.68,511.1929],[169.66,1.8553]],[[169.82,5.8875],[169.83,66.5],[169.85,67.18],[169.87,5.8421],[169.91,509.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354129693,[[169.75,67.16],[169.72,66.58],[169.68,511.1929],[169.66,1.8553],[169.53,1.02508211]],[[169.83,66.5],[169.85,67.18],[169.87,5.8421],[169.91,509.3],[170.18,5.905]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354130895,[[169.71,67.14],[169.68,511.1929],[169.66,1.8553],[169.54,11.7936],[169.53,63.02508211]],[[169.83,66.5],[169.85,67.18],[169.87,5.8421],[169.91,521.0686],[169.99,18.6699274]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354131086,[[169.71,67.14],[169.68,577.6529],[169.66,1.8553],[169.54,11.7936],[169.53,63.02508211]],[[169.83,66.5],[169.85,67.18],[169.87,5.8421],[169.91,521.0686],[169.99,18.6699274]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354131397,[[169.71,67.14],[169.68,577.6529],[169.66,1.8553],[169.54,11.7936],[169.53,62.0]],[[169.83,66.5],[169.85,67.18],[169.87,5.8421],[169.91,521.0686],[169.99,17.6448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354131596,[[169.71,67.14],[169.68,511.1929],[169.66,1.8553],[169.54,11.7936],[169.53,62.0]],[[169.83,66.5],[169.85,67.18],[169.87,5.8421],[169.91,538.7886],[169.99,17.6448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354131788,[[169.71,67.14],[169.68,511.1929],[169.67,66.44],[169.66,1.8553],[169.54,11.7936]],[[169.83,66.5],[169.85,67.18],[169.87,5.8421],[169.91,538.7886],[169.99,17.6448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354132198,[[169.71,67.14],[169.69,5.8914],[169.68,511.1929],[169.67,66.44],[169.66,1.8553]],[[169.83,66.5],[169.85,67.18],[169.87,5.8421],[169.91,538.7886],[169.99,17.6448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354132698,[[169.73,5.8902],[169.71,67.14],[169.68,511.1929],[169.67,66.44],[169.66,1.8553]],[[169.78,5.8889],[169.83,66.5],[169.85,67.18],[169.87,5.8421],[169.91,521.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354132994,[[169.71,133.46],[169.68,511.1929],[169.66,1.8553],[169.53,607.0],[169.5,23.625]],[[169.85,67.18],[169.87,5.8421],[169.91,521.0686],[169.96,20.33484766],[170.18,347.86082066]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354133203,[[169.71,133.46],[169.68,511.1929],[169.66,1.8553],[169.54,557.81895394],[169.53,62.0]],[[169.84,66.36],[169.85,67.18],[169.87,5.8421],[169.91,521.0686],[169.96,20.33484766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354133495,[[169.75,5.8896],[169.71,133.46],[169.68,511.1929],[169.66,1.8553],[169.54,557.81895394]],[[169.8,5.8881],[169.84,66.36],[169.85,67.18],[169.87,5.8421],[169.91,521.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354133801,[[169.75,5.8896],[169.71,133.46],[169.68,511.1929],[169.66,1.8553],[169.54,557.81895394]],[[169.8,5.8881],[169.82,66.3],[169.85,67.18],[169.87,5.8421],[169.91,521.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354133992,[[169.76,67.14],[169.74,5.8899],[169.71,66.32],[169.68,511.1929],[169.66,1.8553]],[[169.79,5.8883],[169.82,66.3],[169.85,67.18],[169.87,5.8421],[169.91,521.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354134196,[[169.76,67.14],[169.71,66.32],[169.68,511.1929],[169.66,1.8553],[169.55,550.905]],[[169.82,66.3],[169.85,67.18],[169.87,5.8421],[169.91,521.0686],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354134398,[[169.72,67.14],[169.71,66.32],[169.68,511.1929],[169.66,1.8553],[169.55,550.905]],[[169.82,66.3],[169.85,67.18],[169.87,5.8421],[169.91,521.0686],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354134602,[[169.72,67.14],[169.71,66.32],[169.68,511.1929],[169.66,1.8553],[169.55,550.905]],[[169.76,5.8895],[169.82,66.3],[169.85,67.18],[169.87,5.8421],[169.91,521.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354134899,[[169.72,67.14],[169.71,66.32],[169.68,511.1929],[169.66,1.8553],[169.55,550.905]],[[169.82,66.3],[169.85,67.18],[169.87,5.8421],[169.9,17.72],[169.91,521.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354135399,[[169.72,67.14],[169.68,511.1929],[169.67,66.4],[169.66,1.8553],[169.55,550.905]],[[169.82,66.3],[169.85,67.18],[169.87,5.8421],[169.9,17.72],[169.91,521.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354135695,[[169.72,67.14],[169.69,5.8917],[169.68,511.1929],[169.67,66.4],[169.66,1.8553]],[[169.74,5.89],[169.82,66.3],[169.85,67.18],[169.87,5.8421],[169.9,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354136000,[[169.72,67.14],[169.68,511.1929],[169.67,66.4],[169.66,1.8553],[169.37,17.7078]],[[169.77,66.38],[169.8,67.14],[169.87,5.8421],[169.88,17.72],[169.89,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354136195,[[169.72,73.0304],[169.68,511.1929],[169.67,66.4],[169.66,1.8553],[169.37,17.7078]],[[169.77,5.8893],[169.8,67.14],[169.87,5.8421],[169.89,17.77],[169.91,538.7886]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354136392,[[169.72,67.14],[169.68,511.1929],[169.67,66.4],[169.66,1.8553],[169.37,17.7078]],[[169.8,133.52],[169.87,5.8421],[169.91,556.5586],[252.15,0.24911863],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354137302,[[169.72,67.14],[169.71,66.34],[169.68,511.1929],[169.66,1.8553],[169.6,11.7894]],[[169.83,66.34],[169.84,67.14],[169.87,5.8421],[169.91,521.0686],[169.94,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354137499,[[169.72,67.14],[169.71,66.34],[169.68,511.1929],[169.66,1.8553],[169.6,11.7894]],[[169.81,5.8876],[169.83,66.34],[169.84,67.14],[169.87,5.8421],[169.91,521.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354137696,[[169.72,67.14],[169.71,66.34],[169.68,511.1929],[169.66,1.8553],[169.6,11.7894]],[[169.83,66.34],[169.84,67.14],[169.87,5.8421],[169.91,521.0686],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354138203,[[169.76,5.889],[169.72,67.14],[169.71,66.34],[169.68,511.1929],[169.66,1.8553]],[[169.81,5.8878],[169.83,66.34],[169.84,67.14],[169.87,5.8421],[169.91,521.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354138396,[[169.77,66.34],[169.75,66.3],[169.68,511.1929],[169.66,13.6407],[169.61,5.905]],[[169.87,66.3],[169.91,575.64],[169.97,17.77],[169.98,11.7639],[170.0,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354138596,[[169.78,66.34],[169.75,66.3],[169.68,511.1929],[169.66,13.6407],[169.61,5.905]],[[169.87,66.3],[169.9,5.7382],[169.91,575.64],[169.97,17.77],[169.98,11.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354139201,[[169.78,66.34],[169.75,66.3],[169.68,511.1929],[169.66,13.6407],[169.61,5.905]],[[169.83,5.8869],[169.87,66.3],[169.9,5.7382],[169.91,575.64],[169.97,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354139391,[[169.78,66.34],[169.75,66.3],[169.68,511.1929],[169.66,13.6407],[169.56,5.905]],[[169.87,66.3],[169.9,5.7382],[169.91,575.64],[169.97,17.77],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354139594,[[169.78,66.34],[169.77,5.8886],[169.75,66.3],[169.68,511.1929],[169.66,13.6407]],[[169.82,5.8873],[169.87,132.62],[169.9,5.7382],[169.91,509.3],[169.97,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354139896,[[169.78,66.34],[169.75,66.3],[169.68,511.1929],[169.66,13.6407]],[[169.87,132.62],[169.9,5.7382],[169.91,509.3],[169.97,17.77],[269.81,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354140095,[[169.78,66.34],[169.75,66.3],[169.68,511.1929],[169.66,13.6407]],[[169.8,5.8879],[169.87,132.62],[169.9,5.7382],[169.91,509.3],[169.97,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354140301,[[169.78,66.34],[169.75,66.3],[169.68,511.1929],[169.66,1.8553],[169.6,5.905]],[[169.83,66.16],[169.87,66.32],[169.9,5.7382],[169.91,509.3],[169.97,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354140602,[[169.78,66.34],[169.76,5.8892],[169.75,66.3],[169.68,511.1929],[169.66,1.8553]],[[169.8,5.8879],[169.83,66.16],[169.87,66.32],[169.9,5.7382],[169.91,509.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354140903,[[169.74,66.32],[169.71,66.18],[169.68,511.1929],[169.66,1.8553]],[[169.83,66.16],[169.87,66.32],[169.9,5.7382],[169.91,527.02],[169.92,11.7677]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354141199,[[169.74,66.32],[169.71,66.18],[169.68,511.1929],[169.66,1.8553]],[[169.83,66.16],[169.87,66.32],[169.9,5.7382],[169.91,509.3],[169.92,11.7677]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354141397,[[169.74,66.32],[169.71,66.18],[169.68,511.1929],[169.66,1.8553],[169.54,3117.44535394]],[[169.83,66.16],[169.87,66.32],[169.9,5.7382],[169.91,527.02],[169.92,11.7677]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354141899,[[169.74,66.32],[169.71,66.18],[169.68,511.1929],[169.66,1.8553],[169.54,3117.44535394]],[[169.83,66.16],[169.87,66.32],[169.9,5.7382],[169.91,509.3],[169.92,11.7677]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354142202,[[169.77,5.8887],[169.74,66.32],[169.71,66.18],[169.68,511.1929],[169.66,1.8553]],[[169.82,5.8874],[169.83,66.16],[169.87,66.32],[169.9,5.7382],[169.91,509.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354142397,[[169.75,3.9417],[169.74,66.32],[169.71,66.18],[169.68,511.1929],[169.54,3055.44535394]],[[169.83,66.16],[169.87,66.32],[169.9,5.7382],[169.91,509.3],[169.94,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354142706,[[169.75,3.9417],[169.74,66.32],[169.71,66.18],[169.68,511.1929],[169.54,3054.42]],[[169.83,66.16],[169.87,66.32],[169.9,5.7382],[169.91,509.3],[169.94,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354143002,[[169.76,5.8892],[169.75,3.9417],[169.74,66.32],[169.71,66.18],[169.68,511.1929]],[[169.81,5.8877],[169.83,66.16],[169.87,66.32],[169.9,5.7382],[169.91,509.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354143203,[[169.75,3.9417],[169.74,66.32],[169.71,66.18],[169.68,511.1929]],[[169.83,66.16],[169.87,66.32],[169.9,5.7382],[169.91,509.3],[268.57,0.23458006]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354143502,[[169.74,66.32],[169.71,66.18],[169.68,511.1929],[169.43,945.57285226],[169.41,80.3592784]],[[169.87,66.32],[169.9,5.7382],[169.91,509.3],[169.93,17.72],[170.12,265.28911704]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354143692,[[169.74,66.32],[169.72,3.9417],[169.71,66.18],[169.68,511.1929],[169.43,945.57285226]],[[169.86,66.26],[169.87,66.32],[169.9,5.7382],[169.91,509.3],[169.93,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354143991,[[169.74,66.32],[169.72,3.9417],[169.71,66.18],[169.68,511.1929],[169.43,945.57285226]],[[169.86,66.26],[169.87,66.32],[169.9,5.7382],[169.91,509.3],[251.18,148.00393147]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354144196,[[169.75,66.26],[169.74,66.32],[169.72,3.9417],[169.68,511.1929],[169.43,945.57285226]],[[169.86,66.26],[169.87,66.32],[169.9,5.7382],[169.91,509.3],[251.18,148.00393147]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354144603,[[169.78,5.8885],[169.75,66.26],[169.74,66.32],[169.72,3.9417],[169.68,511.1929]],[[169.83,5.887],[169.86,66.26],[169.87,66.32],[169.9,5.7382],[169.91,509.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354144904,[[169.75,66.26],[169.74,66.32],[169.72,3.9417],[169.68,511.1929],[169.64,11.7864]],[[169.87,66.32],[169.9,5.7382],[169.91,509.3],[169.99,11.7633],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354145096,[[169.75,66.26],[169.74,66.32],[169.72,3.9417],[169.68,511.1929],[169.64,11.7864]],[[169.84,66.22],[169.87,66.32],[169.9,5.7382],[169.91,509.3],[169.99,11.7633]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354145296,[[169.81,5.8875],[169.76,1.8978],[169.75,66.26],[169.74,66.32],[169.72,3.9417]],[[169.9,5.7382],[169.91,575.62],[169.99,11.7633],[251.93,5.0],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354145502,[[169.8,66.32],[169.76,1.8978],[169.75,66.26],[169.72,3.9417],[169.61,550.905]],[[169.89,66.2],[169.9,5.7382],[169.91,575.62],[169.99,11.7633],[170.14,1168.28151704]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354145795,[[169.8,66.32],[169.76,1.8978],[169.75,66.26],[169.72,3.9417],[169.61,550.905]],[[169.89,66.2],[169.9,5.7382],[169.91,575.62],[169.97,35.49],[169.99,11.7633]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354145995,[[169.8,66.32],[169.76,1.8978],[169.75,66.26],[169.72,3.9417],[169.68,509.3]],[[169.89,66.2],[169.9,5.7382],[169.91,575.62],[169.97,35.49],[169.99,11.7633]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354146304,[[169.72,3.9417],[169.68,509.3]],[[169.89,66.2],[169.9,5.7382],[169.91,575.62],[169.93,11.7669],[169.97,35.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354146603,[[169.73,66.32],[169.72,3.9417],[169.69,1.8978],[169.68,575.5],[169.59,5.905]],[[169.88,1.08092472],[169.89,83.92],[169.9,5.7382],[169.91,575.62],[169.93,11.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354146809,[[169.73,66.32],[169.68,575.5],[169.59,5.905]],[[169.88,1.08092472],[169.89,83.92],[169.9,5.7382],[169.91,575.62],[169.93,11.7669]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354146810,[[169.73,66.32],[169.7,5.8913],[169.68,509.3],[169.67,66.22],[169.59,5.905]],[[169.75,5.8899],[169.87,66.32],[169.88,1.08092472],[169.89,101.69],[169.9,5.7382]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354147100,[[169.73,66.32],[169.68,509.3],[169.67,66.22],[169.6,11.7868],[169.52,15.70898682]],[[169.88,1.08092472],[169.89,101.69],[169.9,5.7382]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354147101,[[169.73,66.32],[169.68,509.3],[169.67,66.22],[169.6,11.7868],[169.52,15.70898682]],[[169.77,66.2],[169.8,66.32],[169.88,1.08092472],[169.89,35.49],[169.9,5.7382]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354147292,[[169.73,66.32],[169.69,3.984],[169.68,509.3],[169.67,66.22],[169.6,7.8028]],[[169.78,66.2],[169.8,66.32],[169.89,35.49],[169.9,5.7382],[251.18,148.00393147]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354147497,[[169.73,66.32],[169.69,3.984],[169.68,509.3],[169.67,66.22],[169.6,7.8028]],[[169.78,66.2],[169.8,66.32],[169.87,11.7711],[169.89,35.49],[169.9,5.7382]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354147791,[[169.73,66.32],[169.69,3.984],[169.68,509.3],[169.67,66.22],[169.6,7.8028]],[[169.78,66.2],[169.79,1.8646],[169.8,66.32],[169.87,29.4911],[169.89,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354148202,[[169.73,66.32],[169.7,5.8912],[169.69,3.984],[169.68,509.3],[169.67,66.22]],[[169.74,5.89],[169.78,66.2],[169.79,1.8646],[169.8,66.32],[169.87,29.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354148394,[[169.73,66.32],[169.7,5.8912],[169.69,3.984],[169.68,509.3],[169.67,66.22]],[[169.78,66.2],[169.8,66.32],[169.87,29.4911],[250.0,0.1],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354148602,[[169.73,66.32],[169.69,3.984],[169.68,509.3],[169.67,66.22],[169.39,53.57285226]],[[169.78,66.2],[169.8,66.32],[169.86,1.9732],[169.87,29.4911],[170.06,32.73900679]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354149098,[[169.73,66.32],[169.69,3.984],[169.68,509.3],[169.67,66.22],[169.54,3116.42]],[[169.78,66.2],[169.8,66.32],[169.86,1.9732],[169.87,29.4911],[170.06,32.73900679]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354149303,[[169.73,66.32],[169.7,5.8911],[169.69,3.984],[169.68,509.3],[169.67,66.22]],[[169.78,66.2],[169.8,66.32],[169.86,1.9732],[169.87,29.4911],[169.96,20.33484766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354149899,[[169.73,66.32],[169.7,5.8911],[169.69,3.984],[169.68,509.3],[169.67,66.22]],[[169.75,5.8897],[169.78,66.2],[169.8,66.32],[169.86,1.9732],[169.87,11.7711]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354150105,[[169.73,66.32],[169.69,3.984],[169.68,509.3],[169.67,66.22]],[[169.78,66.2],[169.8,66.32],[169.86,1.9732],[169.87,11.7711],[169.93,35.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354150305,[[169.73,66.32],[169.69,3.984],[169.68,511.1474],[169.67,66.22]],[[169.78,66.2],[169.8,66.32],[169.86,1.9732],[169.87,11.7711],[169.93,35.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354150603,[[169.73,66.32],[169.71,5.8909],[169.69,3.984],[169.68,511.1474],[169.67,66.22]],[[169.78,66.2],[169.8,66.32],[169.86,1.9732],[169.87,11.7711],[169.93,35.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354150898,[[169.73,66.32],[169.69,3.984],[169.68,511.1474],[169.67,66.22],[169.58,12.81633883]],[[169.78,66.2],[169.8,66.32],[169.86,1.9732],[169.87,11.7711],[169.93,35.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354151092,[[169.73,66.32],[169.69,3.984],[169.68,511.1474],[169.67,66.22],[169.58,12.81633883]],[[169.78,66.2],[169.8,66.32],[169.86,1.9732],[169.87,11.7711],[169.91,527.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354151297,[[169.73,66.32],[169.69,3.984],[169.68,509.3],[169.66,66.04],[169.58,12.81633883]],[[169.74,5.89],[169.78,66.2],[169.8,66.32],[169.86,1.9732],[169.87,11.7711]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354151501,[[169.69,70.304],[169.68,509.3],[169.66,66.04],[169.59,1.8968],[169.58,12.81633883]],[[169.74,5.89],[169.78,66.2],[169.8,66.32],[169.86,1.9732],[169.87,11.7711]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354151793,[[169.69,70.304],[169.68,515.192],[169.66,66.04],[169.59,1.8968],[169.58,12.81633883]],[[169.78,66.2],[169.8,66.32],[169.86,1.9732],[169.87,11.7711],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354152001,[[169.69,70.304],[169.68,509.3],[169.66,66.04],[169.59,1.8968],[169.58,12.81633883]],[[169.78,66.2],[169.8,66.32],[169.86,1.9732],[169.87,11.7711],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354152201,[[169.69,66.32],[169.6,508.94],[169.59,1.8968],[169.58,1.02533883],[169.51,11.7954]],[[169.78,66.2],[169.79,3.7299],[169.8,66.32],[169.86,1.9732],[169.87,11.7711]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354152405,[[169.65,66.32],[169.6,512.789],[169.59,1.8968],[169.51,11.7954],[169.46,568.604]],[[169.77,1.9725],[169.78,66.2],[169.79,3.7299],[169.8,66.32],[169.81,508.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354152605,[[169.63,66.32],[169.6,578.809],[169.59,1.8968],[169.51,11.7954],[169.43,1437.0]],[[169.76,66.32],[169.77,1.9725],[169.78,66.2],[169.79,3.7299],[169.81,520.7152]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354152801,[[169.63,66.32],[169.61,5.8944],[169.6,578.809],[169.59,1.8968],[169.51,11.7954]],[[169.67,5.8926],[169.76,66.32],[169.77,1.9725],[169.78,66.2],[169.79,3.7299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354152999,[[169.63,66.32],[169.6,578.809],[169.59,1.8968],[169.51,11.7954],[169.41,3598.72]],[[169.68,66.06],[169.72,66.32],[169.77,1.9725],[169.79,3.7299],[169.96,923.33484766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354153204,[[169.63,66.32],[169.6,512.789],[169.59,67.9368],[169.44,11.8007],[169.41,3604.625]],[[169.68,66.06],[169.72,66.32],[169.77,1.9725],[169.79,3.7299],[169.96,923.33484766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354153908,[[169.63,66.32],[169.6,512.789],[169.59,67.9368],[169.49,1.0259434],[169.44,11.8007]],[[169.68,66.06],[169.72,66.32],[169.77,1.9725],[169.79,3.7299],[169.96,923.33484766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354154409,[[169.63,66.32],[169.62,5.8941],[169.6,512.789],[169.59,67.9368],[169.49,1.0259434]],[[169.68,71.9523],[169.72,66.32],[169.77,1.9725],[169.79,3.7299],[169.96,923.33484766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354154710,[[169.63,66.32],[169.6,512.789],[169.59,67.9368],[169.49,1.0259434]],[[169.68,66.06],[169.72,66.32],[169.77,1.9725],[169.79,3.7299],[169.96,923.33484766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354154911,[[169.63,66.32],[169.6,512.789],[169.59,1.8968],[169.49,1.0259434]],[[169.68,66.06],[169.72,66.32],[169.77,1.9725],[169.79,3.7299],[169.96,923.33484766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354155113,[[169.63,66.32],[169.6,512.789],[169.57,66.0],[169.49,1.0259434]],[[169.68,66.06],[169.71,1.9433],[169.72,66.32],[169.77,1.9725],[169.79,1.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354155410,[[169.63,66.32],[169.6,512.789],[169.57,66.0],[169.53,2.0271],[169.49,1.0259434]],[[169.68,66.06],[169.71,1.9433],[169.72,66.32],[169.77,1.9725],[169.79,1.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354156104,[[169.63,66.32],[169.62,5.8941],[169.6,512.789],[169.57,66.0],[169.53,2.0271]],[[169.68,66.06],[169.71,1.9433],[169.72,66.32],[169.77,1.9725],[169.79,1.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354156308,[[169.63,66.32],[169.6,512.789],[169.57,66.0],[169.53,2.0271]],[[169.68,66.06],[169.71,1.9433],[169.72,66.32],[169.77,1.9725],[169.79,1.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354156609,[[169.63,66.32],[169.6,512.789],[169.57,66.0],[169.53,2.0271]],[[169.68,66.06],[169.7,1.9239],[169.71,1.9433],[169.72,66.32],[169.77,1.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354192038,[[169.5,65.7],[169.49,1.9078],[169.48,5.8989],[169.46,64.8],[169.44,3.7607]],[[169.53,5.8975],[169.6,70.7395],[169.61,65.7],[169.67,11.7855],[169.74,17.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354200343,[[169.35,5.9035],[169.34,509.58],[169.21,11.8166],[169.16,561.46444011],[169.15,71.30415226]],[[169.41,5.9018],[169.44,64.56],[169.48,64.62],[169.51,5.7397],[169.56,11.7927]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354263896,[[169.43,63.82],[169.4,63.82],[169.39,3.8927],[169.37,1.8587],[169.36,10.04364553]],[[169.5,63.82],[169.54,63.82],[169.56,10.04364553],[169.59,5.7754],[169.6,27.75364553]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354267090,[[169.47,63.82],[169.44,65.981],[169.43,10.04364553],[169.42,509.86],[169.39,3.8927]],[[169.54,63.96],[169.58,65.7484],[169.59,3.8528],[169.64,519.92364553],[169.68,27.72084553]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354328759,[[170.01,63.44],[170.0,5.8809],[169.98,63.44],[169.97,3.9608],[169.96,508.52]],[[170.06,69.3192],[170.1,63.44],[170.13,1.8901],[170.14,3.853],[170.17,9.97846796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354342474,[[170.13,63.4],[170.11,3.7365],[170.1,81.64271027],[170.03,2.0085],[170.02,62.0]],[[170.19,63.44],[170.2,1.865],[170.21,63.4],[170.27,3.9647],[170.53,1358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354397809,[[169.93,63.38],[169.88,63.38],[169.86,2.0137],[169.84,518.22708857],[169.76,9.96708857]],[[169.94,5.883],[169.98,63.38],[170.02,63.38],[170.05,5.8637],[170.09,27.67708857]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354428221,[[169.85,63.36],[169.84,9.96708857],[169.82,3.9307],[169.8,63.34],[169.77,1.8428]],[[169.92,63.34],[169.94,63.36],[169.96,1.9608],[169.97,3.7947],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354469751,[[170.04,63.26],[170.01,3.7872],[170.0,73.16708857],[169.92,9.96708857]],[[170.12,63.2],[170.15,68.9856],[170.18,508.42],[170.19,9.96708857],[170.23,11.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354494765,[[170.19,63.14],[170.17,13.02777202],[170.16,63.1],[170.09,11.7557],[170.05,62.0]],[[170.27,5.8719],[170.29,63.08],[170.31,1.8586],[170.33,67.0383],[170.34,507.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354537898,[[170.34,6.97939076],[170.33,62.94],[170.32,5.8699],[170.3,62.96],[170.29,1.8779]],[[170.37,5.8683],[170.41,62.94],[170.44,62.96],[170.47,5.7837],[170.48,514.11939076]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354558724,[[170.2,62.98],[170.16,11.1809605],[170.15,62.94],[170.14,3.7876],[170.1,22.9360605]],[[170.26,62.94],[170.29,3.8774],[170.3,62.98],[170.31,1.953],[170.56,32.59064938]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354585448,[[170.18,74.1009605],[170.15,570.14],[170.14,3.8804],[170.1,11.1809605],[169.99,21.93386761]],[[170.27,62.88],[170.3,62.94],[170.35,5.8029],[170.42,11.7332],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354619761,[[170.2,62.88],[170.18,69.4347],[170.17,3.9071],[170.15,518.42647749]],[[170.22,5.8734],[170.27,63.9],[170.3,3.6749],[170.31,62.86],[170.36,1.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354690026,[[170.73,1.832e-05],[170.7,52.16629782],[170.69,59.72649662],[170.68,64.76],[170.67,83.48743335]],[[170.74,5.8555],[170.75,65.08],[170.79,64.76],[170.81,517.20000204],[170.89,11.7011]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354720056,[[170.66,2.33699746],[170.65,64.42],[170.62,3.9332],[170.61,1.8447],[170.6,12.80938843]],[[170.67,5.8579],[170.73,64.42],[170.75,6.94938843],[170.79,11.7078],[170.82,6.94938843]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354740981,[[170.65,64.44],[170.64,5.8588],[170.62,3.9332],[170.61,8.79520749],[170.55,71.96903431]],[[170.69,63.44],[170.73,64.42],[170.76,6.95050749],[170.77,506.18],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354779097,[[170.82,70.7892],[170.78,8.89541506],[170.77,64.8996]],[[170.87,63.0],[170.88,5.8507],[170.92,69.92891506],[170.98,517.6948],[171.04,17.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354808029,[[170.9,2.27058289],[170.87,5.8509],[170.86,62.94],[170.85,6.93172423],[170.83,5.7458]],[[170.93,68.7893],[170.95,62.94],[170.99,1.8681],[171.01,6.93172423],[171.04,35.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354845137,[[170.77,2.27447751],[170.76,63.28],[170.74,1.8735],[170.72,15.08617964],[170.7,63.14]],[[170.84,63.32],[170.88,63.28],[170.92,11.10527964],[170.93,1.854],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354861150,[[170.77,2.27383011],[170.76,1.9275],[170.75,63.3],[170.73,3.8464],[170.56,6.72411443]],[[170.83,62.88],[170.85,63.3],[170.92,13.10777964],[170.96,540.8],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354907593,[[170.68,1.9978],[170.67,11.09948976],[170.65,1.9425],[170.62,131.63227256],[170.61,21.85782224]],[[170.84,313.9662],[170.86,126.32],[170.87,1.8709],[170.9,516.75948976],[170.95,11.6967]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354923712,[[170.58,576.07228568],[170.54,63.44],[170.41,17.57],[170.28,161.72840282],[169.99,230.05474252]],[[170.67,63.5],[170.68,63.46],[170.73,8.93178568],[170.74,2.0148],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747354968638,[[170.65,2.29106594],[170.62,5.8595],[170.6,6.95228568],[170.58,63.46],[170.57,1.8985]],[[170.66,62.96],[170.71,62.98],[170.73,1.9795],[170.74,1.96],[172.65,2.16273009]]]
["bitfinex-derivatives","SOLF0:USTF0",1747355017295,[[170.61,2.23083302],[170.59,1.847],[170.58,4.45268583],[170.56,68.7816],[170.49,26.91319732]],[[170.62,68.7196],[170.66,4.45268583],[170.68,62.92],[170.72,3.8432],[170.82,17.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1747355078429,[[170.65,2.23842935],[170.62,62.6],[170.6,513.21028649],[170.59,1.9384],[170.57,3.7612]],[[170.66,62.6],[170.67,5.8582],[170.69,1.9527],[170.7,1.9113],[170.72,62.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747355106657,[[170.46,22.17868289],[170.45,52.16629782],[170.44,570.9],[170.43,77.62963335]],[[170.54,62.54],[170.57,62.54],[170.59,6.95028649],[170.61,1.8721],[170.62,1.9292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747355126488,[[170.43,2.14397653],[170.41,1.9078],[170.4,62.56],[170.38,101.37129045],[170.37,3.8471]],[[170.46,68.3852],[170.52,62.56],[170.53,6.95028649],[170.54,1.9308],[170.64,532.00147318]]]
["bitfinex-derivatives","SOLF0:USTF0",1747355162815,[[170.22,2.14123242],[170.21,6.95028649],[170.2,125.12],[170.19,8.90708649],[170.18,3.909]],[[170.3,62.54],[170.34,62.58],[170.44,524.61],[170.46,6.95028649],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747355186936,[[170.44,6.95028649],[170.43,2.14386041],[170.42,62.52],[170.41,62.48],[170.37,6.95028649]],[[170.51,62.48],[170.52,64.4833],[170.57,6.95028649],[170.6,507.24],[170.61,4.0036]]]
["bitfinex-derivatives","SOLF0:USTF0",1747355228281,[[170.5,29.2403859],[170.48,75.41715456],[170.47,143.63695469],[170.45,168.1817859],[170.43,167.42190282]],[[170.53,62.28],[170.57,12.70288649],[170.58,62.36],[170.79,547.863],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747355256807,[[170.37,5.868],[170.35,62.3],[170.33,11.14512948],[170.3,3.8158],[170.29,91.28091822]],[[170.42,5.8665],[170.44,62.26],[170.45,62.3],[170.49,4.6729],[170.64,11.14512948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747355313366,[[170.29,64.2145],[170.24,11.16313922],[170.22,507.1],[170.19,65.34777568],[170.15,191.38272226]],[[170.36,62.14],[170.38,62.2],[170.44,12.06813922],[170.45,3.8297],[170.49,524.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1747355324077,[[170.22,573.125],[170.21,63.9536],[170.19,11.16313922],[170.16,6.77307955],[170.15,32.07033867]],[[170.33,62.12],[170.35,69.9066],[170.42,0.9064],[170.45,17.63],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747355362214,[[170.38,5.8678],[170.36,62.0],[170.34,518.01472503],[170.3,65.6542],[170.29,1.8472]],[[170.43,61.98],[170.46,62.0],[170.47,1.992],[170.5,0.9031],[170.55,11.7242]]]
["bitfinex-derivatives","SOLF0:USTF0",1747355411051,[[170.38,63.6767],[170.37,3.8813],[170.36,518.16285126],[170.34,6.77307955],[170.24,607.0]],[[170.5,61.84],[170.51,65.9237],[170.55,0.9017],[170.56,11.14285126],[170.59,17.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1747355466695,[[170.71,67.4565],[170.69,1.8556],[170.68,1.822],[170.66,61.56],[170.64,18.0493719]],[[170.79,5.8541],[170.82,61.6],[170.83,61.8],[170.85,3.8067],[170.87,0.8877]]]
["bitfinex-derivatives","SOLF0:USTF0",1747355502833,[[170.59,61.78],[170.58,512.0355],[170.57,62.02],[170.55,18.07586818],[170.5,11.7271]],[[170.7,62.1],[170.75,61.78],[170.79,18.07586818],[170.82,1048.42],[170.91,153.77556818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747355531857,[[171.12,11.07228906],[171.09,127.4035],[171.05,1.9889],[171.0,516.59228906],[170.96,81.52560079]],[[171.17,8.44217898],[171.21,61.94],[171.25,61.76],[171.32,534.17228906],[171.34,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747355565686,[[171.27,1.8512],[171.26,61.74],[171.23,61.68],[171.2,1.9911]],[[171.34,61.86],[171.39,61.74],[171.45,522.65293806],[171.54,17.97293806],[171.61,46.6078]]]
["bitfinex-derivatives","SOLF0:USTF0",1747355599106,[[171.13,74.88563315],[171.11,1.8376],[171.1,504.44],[171.09,2.16297],[171.02,11.6913]],[[171.21,61.84],[171.24,61.96],[171.3,515.46743315],[171.51,5.839],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747355629320,[[171.23,126.9114],[171.22,11.04272452],[171.18,11.04272452],[171.16,1.9493],[171.01,624.99168477]],[[171.33,5.8355],[171.35,61.48],[171.36,61.62],[171.43,11.04272452],[171.44,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747355662353,[[171.39,61.74],[171.36,61.7],[171.35,1.8455],[171.34,11.04272452],[171.25,26.66389492]],[[171.46,61.6],[171.48,61.74],[171.55,11.04272452],[171.57,504.14],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747355715986,[[171.92,1.8545],[171.91,61.76],[171.89,1.8609],[171.88,505.0491],[171.87,17.80086382]],[[172.01,5.8125],[172.04,125.68],[172.07,17.80086382],[172.08,503.16],[172.13,8.44217898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747355721698,[[171.9,61.74],[171.89,1.8609],[171.88,505.0491],[171.86,17.80208273],[171.84,64.32]],[[171.97,64.24],[171.99,64.34],[172.06,17.80208273],[172.08,503.16],[172.16,1.01224585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747355757121,[[171.88,63.94],[171.87,21.17870934],[171.86,1.876],[171.84,509.08597373],[171.81,17.79837879]],[[171.97,63.64],[171.98,63.94],[172.05,17.79837879],[172.08,520.0],[172.13,8.44217898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747355804746,[[172.08,5.8095],[172.06,63.22],[172.01,10.940245],[172.0,66.6946],[171.99,12.929045]],[[172.13,62.94],[172.15,5.8075],[172.16,63.22],[172.26,512.980245],[172.27,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1747355855500,[[171.62,5.8253],[171.58,63.44],[171.57,63.38],[171.56,10.93581668],[171.54,3.8438]],[[171.67,5.8238],[171.68,63.38],[171.71,63.44],[171.74,10.93581668],[171.8,29.0889]]]
["bitfinex-derivatives","SOLF0:USTF0",1747355873218,[[171.6,5.8257],[171.58,63.44],[171.54,77.57961668],[171.53,23.0425924],[171.47,514.6208]],[[171.64,62.86],[171.7,62.74],[171.74,10.93581668],[171.78,28.38581668],[257.62,0.19892839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747355927458,[[171.51,5.8289],[171.48,8.85192973],[171.47,64.2425],[171.46,1.9863],[171.45,61.9]],[[171.55,5.828],[171.56,61.9],[171.57,62.32],[171.62,6.87712973],[171.66,11.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1747355968889,[[171.6,5.8259],[171.58,65.8039],[171.56,6.19261219],[171.53,63.8091],[171.45,509.97261219]],[[171.65,5.8244],[171.68,123.64],[171.69,6.19261219],[171.77,29.0909],[171.81,6.19261219]]]
["bitfinex-derivatives","SOLF0:USTF0",1747356014839,[[171.8,5.8192],[171.79,67.87536593],[171.77,3.7576],[171.74,61.66],[171.67,38.31119492]],[[171.85,5.8176],[171.87,61.64],[171.88,61.7],[171.94,6.17536593],[171.95,503.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747356046968,[[171.92,3.8982],[171.91,5.8155],[171.9,61.58],[171.87,6.17536593],[171.86,61.52]],[[171.96,5.8141],[171.97,61.5],[172.01,61.56],[172.03,509.07536593],[172.11,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1747356087207,[[171.97,61.34],[171.96,6.17536593],[171.93,65.0935],[171.92,1.8339],[171.85,26.47494841]],[[172.05,67.1509],[172.06,61.34],[172.1,6.17536593],[172.11,502.6],[172.2,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1747356130559,[[171.84,67.0779],[171.81,6.17536593],[171.79,61.22],[171.75,508.2001]],[[171.89,67.0364],[171.91,61.26],[171.96,6.17536593],[172.04,46.5329],[172.09,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747356186190,[[171.68,8.05866593],[171.67,61.2],[171.66,61.06],[171.65,6.17536593]],[[171.75,61.06],[171.76,5.8207],[171.78,61.08],[171.83,6.17536593],[171.89,531.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1747356231446,[[171.76,1.45526403],[171.74,6.17536593],[171.73,60.96],[171.72,1.8323],[171.61,27.48818158]],[[171.84,60.84],[171.85,564.06],[171.87,6.17536593],[171.96,1.01323317],[171.99,23.63536593]]]
["bitfinex-derivatives","SOLF0:USTF0",1747356273272,[[171.7,62.7925],[171.67,60.66],[171.64,3.8599],[171.53,5.827],[171.5,806.19914994]],[[171.75,60.66],[171.8,60.82],[171.81,6.17536593],[171.83,3.6974],[171.87,520.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1747356319307,[[171.72,1.4556354],[171.71,1.845],[171.7,62.4663],[171.68,62.4461],[171.67,6.17536593]],[[171.78,60.48],[171.8,1.9797],[171.81,563.66],[171.83,1.8925],[171.84,6.17536593]]]
["bitfinex-derivatives","SOLF0:USTF0",1747356334225,[[171.69,60.42],[171.67,66.57536593],[171.64,5.6706],[171.63,6.65556614],[171.62,522.90669844]],[[171.81,6.17536593],[171.82,120.84],[171.89,21.2161],[171.9,509.11536593],[171.93,11.6301]]]
["bitfinex-derivatives","SOLF0:USTF0",1747356379450,[[171.52,5.8287],[171.51,6.65556614],[171.5,82.33629844],[171.49,627.1768211],[171.31,545.0]],[[171.58,60.4],[171.6,60.42],[171.65,9.89229191],[171.68,3.7912],[171.72,21.53639191]]]
["bitfinex-derivatives","SOLF0:USTF0",1747356407575,[[171.29,60.44],[171.27,5.8372],[171.26,1.8546],[171.25,505.6765],[171.24,60.42]],[[171.35,60.42],[171.37,60.44],[171.42,9.89229191],[171.44,21.2394],[171.45,504.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747356439396,[[171.15,1.46050897],[171.14,68.2722],[171.12,26.62226458],[171.11,20.31772994],[171.1,53.24452919]],[[171.19,5.8401],[171.2,60.44],[171.22,60.46],[171.26,3.784],[171.27,9.89229191]]]
["bitfinex-derivatives","SOLF0:USTF0",1747356456610,[[171.34,1.45899792],[171.33,60.38],[171.3,7.825],[171.29,1.8817],[171.27,92.14039035]],[[171.35,5.8346],[171.37,60.38],[171.42,3.8321],[171.43,60.38],[171.45,9.89229191]]]
["bitfinex-derivatives","SOLF0:USTF0",1747356482035,[[171.29,1.45918429],[171.28,5.8369],[171.27,60.38],[171.26,1.9955],[171.24,60.36]],[[171.33,5.8353],[171.34,60.36],[171.39,62.2775],[171.4,1.9733],[171.48,521.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747356524867,[[171.31,61.75912076],[171.3,5.836],[171.27,2.0153],[171.25,8.0458974],[171.24,573.26336614]],[[171.34,5.835],[171.35,60.3],[171.39,60.3],[171.41,6.2147974],[171.42,1.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1747356554190,[[171.21,26.62226458],[171.2,62.1213],[171.19,561.26232919],[171.18,86.08159119],[171.03,50.38219324]],[[171.28,60.22],[171.31,60.22],[171.33,6.2147974],[171.34,3.7307],[171.49,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747356628246,[[170.73,60.54],[170.72,9.99629898],[170.71,62.2081],[170.7,3.8225]],[[170.82,120.9],[170.83,7.8329],[170.91,11.96909898],[171.15,141.5243],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747356655069,[[170.88,60.32],[170.87,6.23580663],[170.86,5.7694]],[[170.94,60.32],[170.97,60.32],[171.0,10.03170663],[171.01,41.42118078],[171.05,523.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747356712106,[[170.75,66.53580663],[170.71,66.0558],[170.7,64.98380408],[170.67,505.72]],[[170.82,60.28],[170.84,60.3],[170.91,6.23580663],[170.93,5.7828],[170.96,11.6964]]]
["bitfinex-derivatives","SOLF0:USTF0",1747356735524,[[170.4,6.23580663],[170.38,70.08],[170.34,5.9319],[170.33,506.14],[170.12,1437.0]],[[170.51,141.48],[170.52,1.9189],[170.53,1.8449],[170.54,1.9342],[170.55,6.23580663]]]
["bitfinex-derivatives","SOLF0:USTF0",1747356778262,[[170.5,73.6959],[170.46,68.96],[170.44,2.0145],[170.39,11.7347],[170.38,1.02061765]],[[170.59,69.94],[170.6,5.6517],[170.61,69.34],[170.64,6.26128985],[170.7,518.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1747356810282,[[170.44,68.24],[170.41,77.09535558],[170.35,5.7861],[170.04,43.34075594],[170.02,166.63399731]],[[170.54,5.8624],[170.55,135.3],[170.56,3.9109],[170.58,506.74],[170.61,12.05005558]]]
["bitfinex-derivatives","SOLF0:USTF0",1747356859011,[[170.42,64.96],[170.41,5.7311],[170.39,65.16],[170.36,10.03785576],[166.44,4.21230532]],[[170.49,65.14],[170.51,64.96],[170.53,10.03785576],[170.58,509.0603],[170.63,0.2315]]]
["bitfinex-derivatives","SOLF0:USTF0",1747356879138,[[170.44,5.8656],[170.41,3.8851],[170.4,64.98],[170.39,64.32],[170.38,11.96005576]],[[170.49,5.8643],[170.52,129.3],[170.54,2.0144],[170.55,10.03785576],[170.57,0.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747356912987,[[170.27,3.8408],[170.25,64.1],[170.23,73.81332011],[170.22,1.8833]],[[170.34,63.86],[170.37,64.1],[170.42,10.05332011],[170.43,0.2319],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747356952113,[[170.22,68.533],[170.2,1.8388],[170.19,3.8675],[170.18,580.03332011],[170.11,1.02231166]],[[170.28,68.6713],[170.32,64.5306],[170.34,0.2334],[170.35,10.05332011],[170.39,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747356982529,[[170.34,62.28],[170.33,3.9601],[170.32,8.27022344],[170.29,62.14],[170.24,1.02129158]],[[170.44,1.8272],[170.45,68.45372344],[170.46,62.28],[170.52,525.05],[170.54,0.2317]]]
["bitfinex-derivatives","SOLF0:USTF0",1747357022359,[[170.19,62.54],[170.18,10.05971729],[170.17,64.2017],[170.16,1.846],[170.15,1.9037]],[[170.27,68.1117],[170.3,62.54],[170.32,507.56],[170.36,2.2225],[170.37,10.05971729]]]
["bitfinex-derivatives","SOLF0:USTF0",1747357083417,[[170.1,1.9805],[170.09,126.3393],[170.08,10.05971729],[170.06,1.982],[170.01,21.82071729]],[[170.18,62.22],[170.19,5.8746],[170.22,62.22],[170.24,1.9307],[170.27,0.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1747357112648,[[170.03,3.8093],[170.02,10.05971729],[169.87,17.63]],[[170.23,517.73971729],[170.26,17.63],[170.37,10.05971729],[252.96,94.07034833],[254.07,147.65124978]]]
["bitfinex-derivatives","SOLF0:USTF0",1747357143057,[[170.13,3.838],[170.12,62.18],[170.09,62.18],[170.08,10.05971729]],[[170.2,62.16],[170.21,62.18],[170.23,513.5532],[170.27,1.8959],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747357183097,[[170.14,62.1],[170.11,65.7691],[170.1,1.8845],[170.08,10.05971729],[169.83,265.05703021]],[[170.2,62.04],[170.22,67.9735],[170.25,1.9548],[170.28,10.05971729],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747357211228,[[170.21,61.98],[170.2,3.8195],[170.19,61.94],[170.15,10.05971729],[170.13,1.9845]],[[170.3,61.94],[170.31,61.98],[170.35,0.2365],[170.36,1.8619],[170.42,29.3636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747357230337,[[170.2,61.9],[170.17,1.9157],[170.16,507.68],[170.14,61.9],[170.11,3.993]],[[170.29,2.0077],[170.3,123.8],[170.32,10.06010127],[170.33,0.2375],[170.37,535.09010127]]]
["bitfinex-derivatives","SOLF0:USTF0",1747357273072,[[170.02,67.7532],[170.01,71.96010127],[169.93,10.06010127],[169.92,1064.607],[169.86,19.80393871]],[[170.2,2.1178],[170.21,2.0083],[170.22,507.96],[170.24,10.06010127],[170.27,1.02331873]]]
["bitfinex-derivatives","SOLF0:USTF0",1747357300896,[[170.41,61.94],[170.39,2.0205],[170.38,2.0162],[170.37,78.49597651],[170.33,507.52]],[[170.48,62.08],[170.52,61.92],[170.56,18.21307651],[170.59,507.24],[170.63,12.74007171]]]
["bitfinex-derivatives","SOLF0:USTF0",1747357343937,[[170.42,62.16],[170.38,10.03793507],[170.37,1.9007],[170.36,62.02]],[[170.52,62.16],[170.54,11.603],[170.55,506.56],[170.7,11.7138],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747357365042,[[170.31,5.8701],[170.28,62.22],[170.24,5.6979],[170.22,79.77680038],[170.19,16.31680038]],[[170.33,63.46],[170.36,62.22],[170.37,5.8684],[170.43,507.26],[170.44,5.7354]]]
["bitfinex-derivatives","SOLF0:USTF0",1747357412570,[[170.07,2.0161],[170.06,80.93680038],[170.05,64.62],[170.02,3.7267],[170.01,16.31680038]],[[170.15,129.24],[170.19,1.887],[170.25,525.82],[170.26,17.65],[170.37,16.31680038]]]
["bitfinex-derivatives","SOLF0:USTF0",1747357464627,[[169.99,64.7],[169.95,64.98],[169.93,3.8534],[169.92,16.31680038],[169.9,508.04]],[[170.11,66.9653],[170.12,509.9981],[170.13,81.01680038],[170.18,1.8785],[170.19,33.96680038]]]
["bitfinex-derivatives","SOLF0:USTF0",1747357499563,[[170.17,5.8748],[170.14,64.6],[170.12,1.8842],[170.11,20.11870038],[170.09,64.32]],[[170.22,64.22],[170.23,5.8733],[170.25,64.58],[170.3,22.18830038],[170.37,572.81372162]]]
["bitfinex-derivatives","SOLF0:USTF0",1747357536888,[[170.08,64.04],[170.05,1.8558],[170.04,1.9364],[170.03,1.8556],[169.91,63.02345416]],[[170.14,63.94],[170.17,64.04],[170.2,16.34958974],[170.22,5.6856],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747357564703,[[169.77,10.07840987],[169.75,5.7911],[169.69,1.02478025],[169.64,83.97957234]],[[169.85,5.8863],[169.87,63.66],[169.89,63.5],[169.93,508.28],[169.96,3.7602]]]
["bitfinex-derivatives","SOLF0:USTF0",1747357596342,[[169.66,63.5],[169.64,10.07840987],[169.6,5.7448],[169.59,508.6]],[[169.75,63.84],[169.76,63.5],[169.78,5.7002],[169.83,518.91840987],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747357626954,[[169.66,5.8926],[169.61,1.8791],[169.6,63.82],[169.58,12.90405483],[169.57,63.48]],[[169.68,63.38],[169.71,63.82],[169.75,14.00100987],[169.77,1.9711],[169.8,509.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747357665481,[[169.61,63.1],[169.6,73.03840987],[169.58,12.90405483],[169.57,6.012],[169.56,519.11840987]],[[169.71,62.96],[169.73,3.7941],[169.74,1.885],[169.75,63.12],[169.84,35.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1747357693213,[[169.63,63.02],[169.6,69.25],[169.56,519.11840987],[169.52,11.7949],[169.47,555.07840987]],[[169.73,63.02],[169.76,63.3],[169.79,10.07840987],[169.81,5.7514],[169.84,538.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1747357737231,[[169.76,62.84],[169.71,62.84],[169.69,1.9799],[169.59,79.6849],[169.56,10.07840987]],[[169.82,5.8873],[169.84,125.68],[169.89,5.7235],[169.9,509.14],[174.62,6.48819028]]]
["bitfinex-derivatives","SOLF0:USTF0",1747357812395,[[170.32,5.8698],[170.28,62.64],[170.27,1.92],[170.26,71.60767657],[170.21,3.9215]],[[170.37,62.66],[170.4,62.64],[170.43,3.9352],[170.44,507.62],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747357826692,[[170.48,5.8644],[170.44,62.56],[170.43,63.0],[170.4,8.91695153],[170.38,5.8371]],[[170.53,63.02],[170.57,64.5822],[170.58,1.9933],[170.59,1.8462],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747357869134,[[170.87,5.851],[170.82,63.24],[170.81,14.40785608],[170.78,63.2],[170.77,1.9844]],[[170.91,63.24],[170.92,5.8494],[170.93,63.16],[170.94,1.8217],[170.95,3.8121]]]
["bitfinex-derivatives","SOLF0:USTF0",1747357900955,[[170.8,1.9139],[170.78,67.9493],[170.77,512.47610268],[170.76,29.08549188]],[[170.94,63.48],[170.95,64.16],[170.96,8.87718382],[170.99,5.9366],[171.0,514.61718382]]]
["bitfinex-derivatives","SOLF0:USTF0",1747357946291,[[170.71,5.8564],[170.66,5.7798],[170.65,63.02],[170.64,8.87718382],[170.61,62.6]],[[170.74,62.6],[170.75,63.02],[170.76,5.8548],[170.79,5.6303],[170.83,8.87718382]]]
["bitfinex-derivatives","SOLF0:USTF0",1747357979916,[[170.59,5.8604],[170.51,5.56985727],[170.49,62.64],[170.48,5.56985727],[170.45,62.64]],[[170.61,62.62],[170.62,2.0093],[170.66,5.56985727],[170.68,3.7892],[170.72,29.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747358020137,[[170.38,62.58],[170.37,5.56939234],[170.3,21.89793846],[170.28,12.43744232],[170.27,21.6254715]],[[170.45,68.4455],[170.47,62.58],[170.52,5.56939234],[170.55,11.46259234],[170.59,11.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1747358047672,[[170.15,5.8755],[170.13,62.58],[170.1,14.30904232],[170.09,86.84804995],[170.06,589.30199989]],[[170.25,5.56939234],[170.27,125.14],[170.29,3.9244],[170.3,1.9793],[170.36,35.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1747358089603,[[170.1,5.8773],[170.07,572.1407],[170.06,3.6948],[170.04,62.52],[170.01,15.82048709]],[[170.15,5.8758],[170.17,128.8252],[170.23,8.95243711],[170.25,507.68],[170.26,1.9697]]]
["bitfinex-derivatives","SOLF0:USTF0",1747358127830,[[170.15,5.8757],[170.1,73.11724998],[170.07,62.68],[170.06,92.894937],[170.05,507.48]],[[170.21,5.8738],[170.24,71.61243711],[170.25,62.44],[170.29,5.773],[170.31,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1747358163267,[[170.07,62.42],[170.04,8.95243711],[170.03,27.47219993],[170.02,62.42],[170.01,60.80509987]],[[170.15,62.42],[170.17,62.42],[170.19,3.7397],[170.2,1.9908],[170.28,8.95243711]]]
["bitfinex-derivatives","SOLF0:USTF0",1747358203620,[[169.82,5.8869],[169.8,1.864],[169.79,24.42669993],[169.77,58.69829987],[169.76,114.62674238]],[[169.89,5.8848],[169.9,62.66],[169.91,62.52],[169.96,8.95243711],[169.97,5.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747358251951,[[169.36,3.7236],[169.35,73.0832],[169.31,66.84],[169.3,13.06127837],[169.19,65.54907628]],[[169.42,5.9014],[169.48,13.06127837],[169.5,134.12],[169.51,510.06],[169.56,35.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747358292777,[[169.1,68.44],[169.08,1.9003],[169.07,67.6],[169.06,512.7197],[168.96,613.03536553]],[[169.21,136.18],[169.28,13.09096566],[169.3,522.6309],[169.33,17.71],[169.36,13.09096566]]]
["bitfinex-derivatives","SOLF0:USTF0",1747358330314,[[169.21,67.32],[169.2,7.7901],[169.18,2.0333],[169.17,67.34],[169.13,510.54]],[[169.25,5.9073],[169.27,67.38],[169.32,13.07078844],[169.33,1.9844],[169.34,67.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747358376956,[[169.11,67.02],[169.09,5.9123],[169.08,1.8829],[169.06,3.8567],[169.05,576.46]],[[169.14,5.911],[169.16,65.94],[169.2,67.04],[169.27,11.8132],[169.28,1.951]]]
["bitfinex-derivatives","SOLF0:USTF0",1747358396775,[[169.08,7.8691],[169.07,67.06],[169.03,69.5541],[169.02,8.23725081]],[[169.13,5.9113],[169.14,65.92],[169.18,65.6],[169.23,5.7155],[169.24,518.95725081]]]
["bitfinex-derivatives","SOLF0:USTF0",1747358429608,[[169.23,70.5877],[169.21,64.36],[169.2,1.9529],[169.19,510.52],[169.16,3.8243]],[[169.33,64.4],[169.35,64.68],[169.36,12.00804938],[169.39,1.9304],[169.49,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747358466821,[[169.44,64.92],[169.43,521.9935],[169.4,65.12],[169.37,8.20905084],[169.27,11.8126]],[[169.55,68.8588],[169.56,65.12],[169.6,1.9817],[169.61,510.38],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747358498739,[[169.63,7.8962],[169.62,67.0055],[169.61,1.8586],[169.6,64.92],[169.47,68.28982472]],[[169.69,5.892],[169.77,64.98],[169.78,78.40542485],[169.79,3.9392],[169.82,13.34542485]]]
["bitfinex-derivatives","SOLF0:USTF0",1747358534585,[[169.46,64.66],[169.43,64.02],[169.42,3.7796],[169.41,6.80492918],[169.4,22.41148298]],[[169.6,63.98],[169.61,72.87826766],[169.63,3.9207],[169.64,1.8462],[169.65,25.90826766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747358597721,[[169.53,5.897],[169.51,66.12],[169.5,3.9144],[169.49,65.7],[169.46,517.71653289]],[[169.61,5.8946],[169.64,66.12],[169.65,1.8824],[169.66,3.7867],[169.68,8.19653289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747358634853,[[169.63,5.8938],[169.59,65.36],[169.57,73.46639854],[169.52,509.78],[169.47,8.18639854]],[[169.7,65.24],[169.71,65.64],[169.75,8.18639854],[251.64,147.65124978],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747358660177,[[169.63,71.2137],[169.59,8.18639854],[169.58,64.84],[169.54,509.2],[168.3,10000.0]],[[169.68,70.7721],[169.72,65.32],[169.77,8.18639854],[169.82,8.18639854],[169.83,11.7744]]]
["bitfinex-derivatives","SOLF0:USTF0",1747358705008,[[169.65,5.8928],[169.62,64.42],[169.61,2.008],[169.6,1.9002],[169.59,7.03790006]],[[169.7,5.8917],[169.71,68.7249],[169.72,64.42],[169.75,2.0],[169.76,5.11500006]]]
["bitfinex-derivatives","SOLF0:USTF0",1747358745744,[[169.96,63.94],[169.95,8.15096374],[169.93,69.8934],[169.88,11.7701],[169.85,1.02386066]],[[170.07,63.94],[170.08,63.96],[170.11,3.8117],[170.14,1.8589],[170.19,8.15096374]]]
["bitfinex-derivatives","SOLF0:USTF0",1747358765259,[[170.01,69.01348751],[169.97,63.92],[169.93,5.9334],[169.92,5.09348751],[169.9,508.28]],[[170.08,63.96],[170.11,3.8117],[170.14,1.8589],[170.15,5.09348751],[170.21,17.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1747358825899,[[170.56,63.66],[170.55,8.15684366],[170.53,2.0217],[170.52,63.68],[170.48,1.9151]],[[170.65,63.66],[170.67,63.66],[170.71,3.8694],[170.72,1.8745],[170.73,507.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747358879945,[[170.72,63.46],[170.71,7.6907],[170.7,3.7739],[170.69,71.52236725],[170.62,6.85136966]],[[170.76,5.8551],[170.81,126.92],[170.83,1.8602],[170.84,3.7213],[170.89,8.06236725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747358888438,[[170.68,63.5],[170.64,63.48],[170.63,13.98856725],[170.59,505.76]],[[170.77,126.96],[170.83,5.679],[170.84,505.76],[170.85,8.06236725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747358919883,[[170.72,65.3475],[170.71,67.2819],[170.7,8.06236725],[170.64,8.06236725],[170.63,506.36]],[[170.84,63.48],[170.85,63.5],[170.9,506.36],[170.94,8.06236725],[170.95,5.5732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747358961599,[[170.5,5.86],[170.49,692.27591795],[170.48,19.95020936]],[[170.75,63.36],[170.78,69.2065],[170.83,8.08611886],[170.86,523.83],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747358992119,[[170.61,63.36],[170.57,5.7436],[170.56,5.05640567],[170.55,63.32]],[[170.65,63.32],[170.69,63.36],[170.73,5.05640567],[170.76,506.16],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747359062990,[[170.58,63.04],[170.57,1.9626],[170.56,63.04],[170.55,12.01394055]],[[170.7,63.04],[170.71,63.02],[170.75,3.9124],[170.77,9.94094055],[171.04,5.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747359096509,[[170.53,5.8626],[170.52,64.8985],[170.45,506.26],[170.41,55.83132056],[170.38,11.7351]],[[170.58,5.861],[170.63,63.0],[170.65,63.0],[170.72,523.8],[170.73,19.81304055]]]
["bitfinex-derivatives","SOLF0:USTF0",1747359134632,[[170.61,8.10074055],[170.59,634.4004],[170.55,11.85184055],[170.47,17.58],[170.44,5.86]],[[170.74,62.92],[170.76,62.96],[170.77,506.74],[170.81,3.9467],[170.89,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747359168543,[[170.77,62.8],[170.75,66.595],[170.74,1.8504],[170.72,8.10074055]],[[170.84,125.56],[170.87,5.8513],[170.9,5.6627],[170.94,8.10074055],[170.96,506.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747359189365,[[170.7,5.7434],[170.69,62.74],[170.65,70.82693729],[170.62,11.7186],[170.61,505.84]],[[170.81,62.74],[170.85,505.82],[170.87,8.08693729],[170.91,8.08693729],[170.93,559.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747359237610,[[171.02,5.8456],[170.98,62.54],[170.92,568.0],[170.91,3.8032],[170.9,8.06595145]],[[171.06,62.56],[171.07,5.8445],[171.09,62.62],[171.11,5.7543],[171.16,513.50595145]]]
["bitfinex-derivatives","SOLF0:USTF0",1747359261931,[[171.0,5.8465],[170.94,68.2581],[170.92,5.0363347],[170.91,127.38012459],[170.87,505.26]],[[171.04,62.52],[171.05,5.8449],[171.06,62.48],[171.08,3.937],[171.09,5.0363347]]]
["bitfinex-derivatives","SOLF0:USTF0",1747359310381,[[171.06,5.8444],[171.0,62.36],[170.98,62.32],[170.97,5.03344719],[170.96,1.8379]],[[171.08,62.32],[171.09,62.34],[171.1,5.8432],[171.12,1.8892],[171.14,505.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747359348112,[[171.06,5.8443],[171.01,1.9816],[171.0,62.28],[170.97,66.0429],[170.96,5.03395436]],[[171.09,62.22],[171.1,62.26],[171.11,5.8429],[171.12,1.8978],[171.18,5.03395436]]]
["bitfinex-derivatives","SOLF0:USTF0",1747359404343,[[171.16,62.04],[171.15,9.5793],[171.11,62.02],[171.1,1.878],[171.06,12.70531842]],[[171.25,63.9898],[171.26,62.04],[171.27,5.0237905],[171.31,1.9546],[171.34,522.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747359425580,[[171.06,1.963],[171.05,1.9702],[171.04,62.08],[171.03,62.0],[169.71,10000.0]],[[171.16,62.0],[171.17,62.0],[171.2,8.05060395],[171.22,3.6715],[171.23,504.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747359499221,[[171.29,61.78],[171.26,67.5585],[171.22,8.05060395],[171.18,524.45110395]],[[171.37,61.72],[171.38,5.8337],[171.4,61.78],[171.41,5.717],[171.45,8.05060395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747359540970,[[171.27,63.5507],[171.25,3.822],[171.24,61.54],[171.15,1.0159694],[171.09,558.8682986]],[[171.39,65.5052],[171.4,61.56],[171.43,8.0272986],[171.46,1.8842],[171.64,23.2999]]]
["bitfinex-derivatives","SOLF0:USTF0",1747359566790,[[171.62,126.8502],[171.61,8.02028653],[171.58,1.9941],[171.54,8.02028653],[171.53,73.6568]],[[171.74,61.46],[171.78,1.9918],[171.8,3.899],[171.82,503.74],[171.86,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747359608614,[[171.63,5.7846],[171.62,8.02028653],[171.61,61.3],[171.6,61.3],[171.54,8.02028653]],[[171.74,61.3],[171.75,3.8976],[171.76,503.18],[171.8,1.9927],[171.9,8.02028653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747359636040,[[171.65,61.26],[171.64,3.8708],[171.61,564.54],[171.52,17.4857]],[[171.73,5.8217],[171.76,122.5],[171.8,1.8299],[171.81,1.9963],[171.82,9.99618653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747359666974,[[171.72,1.8326],[171.71,65.1814],[171.68,8.02028653],[171.67,61.26],[171.64,503.3]],[[171.78,61.26],[171.82,61.26],[171.87,3.6846],[171.89,505.2361],[252.88,148.14357732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747359696578,[[171.57,5.8269],[171.55,61.22],[171.53,61.22],[171.5,13.67848653],[171.49,503.36]],[[171.62,61.22],[171.63,5.8252],[171.67,61.22],[171.7,1.9237],[171.71,3.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1747359731714,[[171.78,3.8975],[171.77,63.1372],[171.76,61.12],[171.74,8.02028653],[171.68,11.6464]],[[171.87,61.12],[171.88,61.12],[171.93,5.8804],[171.96,503.0],[172.0,11.6258]]]
["bitfinex-derivatives","SOLF0:USTF0",1747359760133,[[171.45,61.14],[171.42,61.16],[171.41,1.8263],[171.4,2.0139],[171.36,13.01026321]],[[171.59,61.16],[171.6,61.14],[171.61,1.8938],[171.63,516.49026321],[171.72,24.65506321]]]
["bitfinex-derivatives","SOLF0:USTF0",1747359807671,[[171.32,61.14],[171.28,74.51026321],[171.27,1.929],[171.26,1.952],[171.25,503.68]],[[171.4,61.5],[171.41,61.14],[171.44,1.9578],[171.45,503.68],[171.5,13.01026321]]]
["bitfinex-derivatives","SOLF0:USTF0",1747359858220,[[171.66,61.1],[171.65,5.641],[171.64,61.1],[171.63,8.01001486],[171.56,11.655]],[[171.75,61.1],[171.78,61.1],[171.79,1.9912],[171.8,1.9797],[171.84,1.8325]]]
["bitfinex-derivatives","SOLF0:USTF0",1747359892955,[[171.61,122.16],[171.6,511.41001486],[171.57,3.8035],[171.5,88.62529114],[171.49,68.70151876]],[[171.73,61.08],[171.74,61.1],[171.79,3.764],[171.8,1.9132],[171.82,503.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747359901553,[[171.65,3.7307],[171.64,1.9635],[171.6,503.4],[171.54,8.01001486],[171.49,13.55343092]],[[171.75,61.08],[171.77,61.06],[171.79,3.764],[171.8,1.9132],[254.89,0.26501778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747359960801,[[171.2,65.52],[171.15,5.8207],[171.12,67.02],[171.1,503.84],[171.01,6.70151876]],[[171.3,132.4],[171.31,3.9527],[171.32,1.8824],[171.37,8.0301583],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747360012749,[[171.23,575.34944917],[171.22,93.93138071],[171.21,64.36],[171.2,3.8411],[171.15,38.48837504]],[[171.36,64.36],[171.37,5.01334917],[171.39,64.4],[171.4,510.0401],[171.41,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747360037083,[[171.48,5.8301],[171.37,3.9681],[171.36,84.11914779],[171.35,63.82],[171.33,1.9793]],[[171.5,128.18],[171.51,5.8293],[171.55,5.8955],[171.56,504.16],[171.67,141.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747360070125,[[171.58,69.2604],[171.57,62.62],[171.53,8.00428124],[171.44,6.70151876],[171.43,20.10455628]],[[171.66,62.5],[171.71,65.2856],[171.73,1.9563],[171.74,503.8],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747360109240,[[171.41,5.8325],[171.34,1.8597],[171.33,3.815],[171.32,62.08],[171.3,62.1]],[[171.45,67.9913],[171.47,62.08],[171.53,8.00428124],[171.54,11.6566],[171.78,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747360145563,[[171.26,2.0147],[171.25,3.8758],[171.24,61.88],[171.23,61.88],[171.18,8.00428124]],[[171.36,61.88],[171.38,61.88],[171.4,5.7767],[171.41,504.14],[171.42,8.00428124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747360184389,[[171.35,5.8344],[171.34,61.84],[171.32,5.7591],[171.31,61.82],[171.26,8.00428124]],[[171.41,61.82],[171.44,63.859],[171.46,3.6838],[171.49,504.4],[171.57,1.01565806]]]
["bitfinex-derivatives","SOLF0:USTF0",1747360253642,[[171.35,5.8344],[171.33,61.66],[171.3,5.01581365],[171.28,67.4944],[171.27,11.6741]],[[171.39,61.58],[171.4,5.833],[171.41,61.66],[171.46,5.01581365],[171.48,5.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1747360288469,[[171.36,1.45873997],[171.32,1.8705],[171.31,61.48],[171.29,504.0],[171.28,65.3611]],[[171.41,67.3127],[171.42,61.48],[171.45,5.716],[171.49,8.01917053],[171.53,29.1677]]]
["bitfinex-derivatives","SOLF0:USTF0",1747360310888,[[171.51,5.8289],[171.47,61.46],[171.45,1.8406],[171.41,3.8946],[171.37,17.5018]],[[171.59,61.42],[171.6,61.46],[171.61,5.9103],[171.67,8.01917053],[171.71,17.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1747360342715,[[171.52,1.45740136],[171.49,61.4],[171.48,3.9518],[171.47,2.0052],[171.4,38.47157504]],[[171.57,61.36],[171.58,61.4],[171.59,5.8265],[171.66,5.6183],[171.69,503.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747360369949,[[171.41,5.8326],[171.34,1.45854759],[171.33,1.9569],[171.32,61.36],[171.31,69.35657353]],[[171.43,61.34],[171.44,61.36],[171.45,5.8315],[171.47,1.9213],[171.48,3.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1747360383659,[[171.38,5.01139554],[171.37,65.0646],[171.35,2.0185],[171.33,72.9902]],[[171.53,122.64],[171.54,5.01139554],[171.56,3.87],[171.57,1.9568],[171.59,29.1631]]]
["bitfinex-derivatives","SOLF0:USTF0",1747360428393,[[171.37,5.8339],[171.32,65.1511],[171.31,1.9273],[171.3,61.26],[171.17,63.01562842]],[[171.39,61.26],[171.41,5.8326],[171.42,61.26],[171.47,3.7981],[171.5,504.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747360461127,[[171.5,65.2105],[171.49,61.2],[171.46,10.00922765],[171.36,577.23873449],[171.35,82.17862053]],[[171.59,61.18],[171.6,61.22],[171.64,3.8536],[171.67,1.8358],[171.69,521.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1747360499765,[[171.69,5.8229],[171.64,1.45634065],[171.63,63.1],[171.62,5.00315659],[171.6,61.08]],[[171.71,61.04],[171.72,5.8222],[171.73,61.12],[171.76,6.0038],[171.77,5.00315659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747360527396,[[171.8,5.8191],[171.76,60.98],[171.73,60.92],[171.72,5.6782],[171.71,5.00315659]],[[171.84,5.8182],[171.86,60.98],[171.87,8.82165659],[171.92,29.1408],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747360573518,[[171.93,5.8146],[171.89,1.45399877],[171.88,121.44],[171.87,6.96645659],[171.81,5.00315659]],[[171.98,60.7],[171.99,5.813],[172.0,60.74],[172.04,508.6722],[172.05,5.00315659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747360646277,[[171.7,5.8226],[171.67,1.45595927],[171.65,60.6],[171.64,10.73417398],[171.63,502.7]],[[171.74,66.3614],[171.77,60.6],[171.8,4.97907398],[171.81,1.816],[171.82,3.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747360681809,[[171.75,5.8209],[171.74,1.455753],[171.7,60.44],[171.69,6.80897398],[171.68,62.3941]],[[171.79,60.44],[171.81,563.72],[171.84,8.73407398],[171.88,1.8345],[171.9,34.06107398]]]
["bitfinex-derivatives","SOLF0:USTF0",1747360721341,[[171.8,1.45518309],[171.79,5.8195],[171.75,62.3051],[171.74,1.9388],[171.73,1.9068]],[[171.83,60.42],[171.86,1.9363],[171.87,503.14],[173.18,10000.0],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747360759684,[[171.82,5.8184],[171.78,65.11907398],[171.77,60.2],[171.74,5.7226]],[[171.86,65.9574],[171.89,60.2],[171.93,6.96847398],[171.94,3.7293],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747360801435,[[171.87,63.9144],[171.86,4.97907398],[171.85,1.9836],[171.83,4.97907398],[171.69,127.5675984]],[[171.97,59.98],[171.98,60.06],[171.99,1.937],[172.03,519.40237398],[172.07,17.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747360819055,[[172.63,37.03887228],[172.61,53.75722805],[172.6,41.21600199],[172.56,81.0024984],[170.24,2.0710964]],[[172.68,154.14],[172.73,7.716],[172.76,501.57751935],[172.8,7.9095264],[172.89,7.9095264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747360857786,[[172.74,83.7],[172.71,86.8699],[172.7,14.26044119],[172.69,19.68531887],[172.48,3049.91633753]],[[172.85,84.96],[172.87,5.7833],[172.89,83.68],[172.92,500.48],[172.96,14.26044119]]]
["bitfinex-derivatives","SOLF0:USTF0",1747360887701,[[172.78,14.23768087],[172.76,2.20010804],[172.75,165.02],[172.7,25.81518087],[172.66,1044.68]],[[172.89,81.68],[172.9,83.26],[172.95,499.78],[173.05,17.35],[257.62,0.19892839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747360920818,[[172.69,2.18911294],[172.67,16.08421418],[172.66,83.3899],[172.53,14.10871418],[172.51,6.55730757]],[[172.82,79.6],[172.83,81.68],[172.87,14.10871418],[172.91,500.12],[172.98,14.10871418]]]
["bitfinex-derivatives","SOLF0:USTF0",1747360937240,[[172.99,1.8506],[172.96,593.36871418],[172.95,81.7802],[171.1,0.05844535]],[[173.12,78.2],[173.14,79.44],[173.16,499.84],[173.18,14.10871418],[173.27,1.00579488]]]
["bitfinex-derivatives","SOLF0:USTF0",1747360969262,[[172.85,6.4930743],[172.84,19.67192273],[172.82,52.45846061],[172.79,172.99133488],[172.78,171.76655697]],[[172.91,5.782],[172.97,499.32],[172.99,14.09601033],[173.05,17.35],[173.2,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747361027714,[[172.88,5.7829],[172.81,14.09562166],[172.8,2.16025787],[172.79,74.3308],[172.77,75.0318]],[[172.9,71.18],[172.91,72.36],[172.98,499.82],[172.99,14.09562166],[173.02,11.5567]]]
["bitfinex-derivatives","SOLF0:USTF0",1747361057336,[[173.09,70.16],[173.08,78.17320025],[173.07,2.15649637],[173.02,11.5565],[172.59,124.0]],[[173.17,70.16],[173.18,69.5],[173.23,499.4],[173.29,20.21190025],[173.47,57.6368]]]
["bitfinex-derivatives","SOLF0:USTF0",1747361091072,[[173.34,139.4743],[173.33,8.62834046],[173.31,498.64],[173.3,1.9884]],[[173.42,0.18894947],[173.45,67.3],[173.48,68.32],[173.53,8.62834046],[173.54,498.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747361116999,[[173.43,5.7644],[173.4,3.8223],[173.35,144.77234046],[173.24,144.17266751],[173.21,545.0]],[[173.48,67.34],[173.49,66.92],[173.55,498.16],[173.57,8.62834046],[173.61,25.97834046]]]
["bitfinex-derivatives","SOLF0:USTF0",1747361145927,[[173.32,5.7683],[173.3,2.1572236],[173.28,1.44209861],[173.27,72.6519],[173.26,498.14]],[[173.37,5.7669],[173.4,66.98],[173.41,67.4],[173.43,498.3],[173.45,8.62834046]]]
["bitfinex-derivatives","SOLF0:USTF0",1747361165137,[[173.12,1.9805],[173.11,2.15462674],[173.1,69.9066],[173.09,564.72]],[[173.26,67.0],[173.28,66.4],[173.31,498.42],[173.34,8.62834046],[173.43,8.62834046]]]
["bitfinex-derivatives","SOLF0:USTF0",1747361197559,[[173.28,5.7696],[173.23,1.4429203],[173.2,131.7],[173.18,8.63439076],[173.14,41.1477117]],[[173.3,65.64],[173.32,5.7684],[173.33,66.34],[173.36,498.84],[173.38,8.63439076]]]
["bitfinex-derivatives","SOLF0:USTF0",1747361226685,[[173.32,14.01422211],[173.3,65.9],[173.29,71.1909],[173.28,512.61422211],[173.27,11.5398]],[[173.44,65.44],[173.45,65.44],[173.52,14.01422211],[173.53,498.46],[173.6,11.5185]]]
["bitfinex-derivatives","SOLF0:USTF0",1747361270930,[[173.14,2.16219702],[173.12,67.2134],[173.09,65.44],[173.07,8.63507105],[173.04,505.08961584]],[[173.22,5.7719],[173.3,498.6],[173.35,17.33],[173.42,1.00489453]]]
["bitfinex-derivatives","SOLF0:USTF0",1747361285938,[[173.09,12.26551584],[173.08,19.24969586],[173.07,51.33252229],[173.05,76.99878344],[173.03,156.56431004]],[[173.14,5.7743],[173.16,65.36],[173.17,65.38],[173.2,8.63507105],[173.24,25.96507105]]]
["bitfinex-derivatives","SOLF0:USTF0",1747361329162,[[173.05,5.777],[173.01,1.44473199],[173.0,1.9543],[172.99,1.9467],[172.95,6.48961584]],[[173.07,65.3],[173.09,71.0161],[173.15,499.44],[173.2,11.5453],[173.49,203.53994998]]]
["bitfinex-derivatives","SOLF0:USTF0",1747361367099,[[172.84,69.16150862],[172.83,5.41126089],[172.81,3.9012],[172.8,6.857579],[172.79,65.06]],[[172.94,65.06],[172.95,65.16],[172.99,5.41126089],[173.02,499.8],[173.04,11.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1747361395421,[[172.98,3.8232],[172.97,2.15191497],[172.96,6.85638559],[172.95,65.02],[169.37,4.1421928]],[[173.07,65.0],[173.08,70.7364],[173.09,499.8],[173.14,5.41153666],[173.19,11.5453]]]
["bitfinex-derivatives","SOLF0:USTF0",1747361426545,[[173.1,2.1617421],[173.08,5.41153666],[173.07,64.9],[173.06,68.8138],[172.98,57.74925826]],[[173.18,64.84],[173.19,70.6729],[173.22,499.24],[173.24,5.41153666],[173.34,5.41153666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747361448770,[[173.17,5.7731],[173.15,2.16388827],[173.13,2.0038],[173.09,64.78],[173.08,72.14381999]],[[173.19,64.74],[173.2,64.78],[173.22,505.0119],[173.26,5.40391999],[173.32,28.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1747361482083,[[173.23,5.7713],[173.19,1.44330817],[173.18,70.02656049],[173.16,3.7249],[173.15,64.56]],[[173.28,70.3899],[173.3,499.0],[173.31,5.40656049],[173.45,1.00470595],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747361507206,[[173.11,2.1700554],[173.09,1.44414628],[173.08,64.44],[173.07,69.8020197],[173.05,1.9345]],[[173.17,64.4],[173.19,64.46],[173.22,5.4020197],[173.28,28.8699],[173.3,499.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747361537724,[[173.25,1.8367],[173.23,2.16370725],[173.22,5.4020197],[173.21,64.24],[173.2,11.5445]],[[173.31,64.16],[173.32,5.7685],[173.33,64.22],[173.35,498.96],[173.37,5.4020197]]]
["bitfinex-derivatives","SOLF0:USTF0",1747361563341,[[173.15,3.7059],[173.13,64.02],[173.11,63.98],[173.07,8.63796482],[173.05,11.5544]],[[173.22,63.98],[173.23,64.02],[173.25,5.7707],[173.3,8.63796482],[173.32,499.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747361608970,[[173.25,5.7706],[173.18,63.8],[173.17,5.6165],[173.16,5.40454766],[173.13,18.03871584]],[[173.26,63.66],[173.27,63.8],[173.29,5.7695],[173.32,499.04],[173.33,5.40454766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747361621190,[[173.31,5.7686],[173.24,5.7132],[173.23,63.54],[173.22,68.96454766],[173.21,11.5434]],[[173.32,63.56],[173.34,63.52],[173.35,5.7674],[173.37,5.40454766],[173.4,498.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747361671846,[[173.23,2.17806603],[173.22,5.7715],[173.21,1.8263],[173.19,68.72454766],[173.16,63.16]],[[173.26,68.9103],[173.3,63.32],[173.34,5.40454766],[173.39,28.862],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747361713093,[[173.31,5.7686],[173.28,64.7518],[173.27,5.40454766],[173.26,3.9745],[173.1,79.3265]],[[173.36,5.7673],[173.38,62.84],[173.39,62.86],[173.43,5.40454766],[173.47,516.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1747361741905,[[173.35,5.7673],[173.29,3.59802094],[173.28,8.62904272],[173.26,125.28],[173.23,8.48031584]],[[173.36,62.64],[173.37,62.64],[173.45,498.26],[173.49,25.95904272],[173.54,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747361750914,[[173.39,5.766],[173.34,2.16800363],[173.33,3.72],[173.32,8.62904272],[173.31,127.1907]],[[173.41,125.26],[173.43,5.7648],[173.45,498.26],[173.49,8.62904272],[173.52,17.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1747361804341,[[173.22,1.44253669],[173.21,72.82554272],[173.2,62.32],[173.15,521.89141584],[173.14,19.24969586]],[[173.34,62.3],[173.4,8.62904272],[173.41,497.9],[173.52,8.62904272],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747361832175,[[173.12,25.87389077],[173.11,1.9095],[173.1,139.50799225],[173.03,1.00508318],[172.98,8.62904272]],[[173.2,5.7724],[173.21,124.64],[173.3,507.30904272],[173.35,11.535],[173.37,1.00508318]]]
["bitfinex-derivatives","SOLF0:USTF0",1747361860284,[[173.16,1.8506],[173.15,64.1745],[173.14,64.2362],[173.12,8.62904272],[173.09,11.5515]],[[173.25,62.26],[173.3,498.68],[173.34,8.62904272],[173.37,17.29],[173.43,8.62904272]]]
["bitfinex-derivatives","SOLF0:USTF0",1747361890507,[[173.29,124.24],[173.28,8.62904272],[173.26,1.8648],[173.22,512.2287],[173.17,17.3194]],[[173.39,62.12],[173.46,498.78],[173.52,8.62904272],[173.61,54.69884272],[260.36,0.23885824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747361931422,[[172.33,1.8108],[172.31,3.7865],[172.28,77.28],[172.27,11.6068],[172.22,498.96]],[[172.68,5.41027533],[172.7,656.42],[172.71,5.41027533],[172.76,2993.78],[172.99,34.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1747361953335,[[172.27,42.12811287],[172.24,3.7771],[172.23,14.17925148],[172.17,498.08054839],[172.09,545.0]],[[172.39,101.3],[172.42,601.6],[172.43,14.17925148],[172.53,14.17925148],[172.63,163.42390239]]]
["bitfinex-derivatives","SOLF0:USTF0",1747361980872,[[172.39,5.7994],[172.28,98.3],[172.27,13.3002712],[172.25,107.988],[172.23,0.6775]],[[172.4,178.98670528],[172.42,98.3],[172.44,5.7977],[172.45,34.27664141],[172.46,13.3002712]]]
["bitfinex-derivatives","SOLF0:USTF0",1747362042914,[[172.0,5.8122],[171.94,88.0168],[171.93,506.0781],[171.91,83.76],[171.9,13.3474315]],[[172.05,5.8109],[172.07,169.86],[172.08,3.8627],[172.09,13.3474315],[172.12,1.9877]]]
["bitfinex-derivatives","SOLF0:USTF0",1747362083349,[[172.11,81.5],[172.1,82.26],[172.09,1.9685],[172.08,8.22399664],[172.07,502.3]],[[172.25,81.5],[172.27,82.26],[172.29,510.52399664],[172.31,1.8501],[260.36,0.23885824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747362115363,[[172.21,79.2],[172.18,503.7027],[172.17,85.16399664],[172.12,3.8199],[172.1,11.6179]],[[172.35,164.64399664],[172.37,3.9645],[172.38,501.6],[172.39,1.8789],[172.47,17.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1747362132277,[[172.16,5.8068],[172.13,3.829],[172.12,78.2892],[172.11,75.04],[172.09,8.22399664]],[[172.22,5.8051],[172.24,75.26],[172.25,76.4],[172.26,5.6451],[172.27,501.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747362189429,[[172.4,5.799],[172.33,5.41011011],[172.31,70.8],[172.27,81.2067],[172.25,5.6329]],[[172.41,69.1],[172.42,70.78],[172.43,3.8518],[172.44,1.8807],[172.46,5.41011011]]]
["bitfinex-derivatives","SOLF0:USTF0",1747362214945,[[173.14,92.7],[173.12,104.05476041],[173.03,13.17476041],[172.9,39.52428123],[172.88,11.5658]],[[173.28,91.36],[173.29,92.74],[173.31,499.62],[173.33,15.01906041],[173.34,101.15211937]]]
["bitfinex-derivatives","SOLF0:USTF0",1747362251769,[[173.07,1.4446489],[172.98,96.28445608],[172.97,83.64],[172.95,3.8567],[172.9,24.76865608]],[[173.1,5.7758],[173.11,83.64],[173.14,499.02],[173.18,159.65926616],[173.24,17.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1747362272598,[[173.12,14.04027469],[173.11,84.683],[173.09,1.8606],[172.99,607.0]],[[173.21,5.772],[173.23,78.6],[173.26,80.72],[173.33,15.97407469],[173.35,528.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747362310445,[[173.19,2.11478473],[173.16,5.7736],[173.12,8.1167898],[173.1,72.86],[173.08,74.24]],[[173.2,5.7724],[173.21,147.04],[173.32,11.5368],[173.33,17.43],[173.39,46.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1747362330466,[[173.28,79.5367898],[173.26,72.8847],[173.24,2.0039],[173.23,11.542],[173.16,8.1167898]],[[173.44,70.88],[173.45,3.7581],[173.46,71.4],[173.47,8.1167898],[173.48,415.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747362387306,[[173.16,3.52812696],[173.13,5.36022196],[173.12,141.38],[173.0,11.13722196],[172.81,6.34769704]],[[173.22,70.68],[173.23,70.68],[173.26,415.6],[173.29,5.36022196],[173.32,15.2525]]]
["bitfinex-derivatives","SOLF0:USTF0",1747362420233,[[173.15,1.44389696],[173.1,5.36229401],[173.04,70.7],[173.03,70.44]],[[173.16,141.1],[173.25,7.19509401],[173.26,415.6],[173.28,152.12795337],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747362450556,[[173.12,5.7007],[173.11,5.36229401],[173.07,70.04],[173.0,5.36229401]],[[173.16,5.7739],[173.21,70.06],[173.23,70.1],[173.27,1.8319],[173.3,1.9461]]]
["bitfinex-derivatives","SOLF0:USTF0",1747362481273,[[173.16,11.13599401],[173.15,7.11588298],[173.14,485.44],[173.12,69.6],[173.05,1.00486551]],[[173.28,69.68],[173.29,5.8123],[173.3,69.68],[173.31,420.92229401],[173.58,5.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1747362503492,[[173.15,7.21763011],[173.13,5.36229401],[173.11,71.6439],[173.09,69.34]],[[173.23,69.68],[173.24,69.5],[173.27,1.9492],[173.28,5.36229401],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747362546327,[[173.06,5.7767],[173.05,1.4445159],[173.04,74.72229401],[173.0,3.7224],[172.99,70.8197]],[[173.1,5.7757],[173.14,70.8517],[173.15,69.36],[173.18,3.6842],[173.19,5.36229401]]]
["bitfinex-derivatives","SOLF0:USTF0",1747362575351,[[173.11,1.4438962],[173.1,68.96],[173.08,3.983],[173.07,5.36229401],[173.06,70.3946]],[[173.21,68.5],[173.23,77.73679401],[173.27,1.8515],[173.3,16.90039401],[256.34,145.87001259]]]
["bitfinex-derivatives","SOLF0:USTF0",1747362622587,[[173.07,5.7764],[173.04,70.1406],[173.03,5.36229401],[173.01,67.88]],[[173.13,67.86],[173.14,68.18],[173.16,5.5756],[173.17,415.88],[173.31,1.00575128]]]
["bitfinex-derivatives","SOLF0:USTF0",1747362637779,[[173.15,5.7739],[173.06,3.7961],[173.04,77.84673341],[173.03,67.68]],[[173.17,67.64],[173.18,73.5756],[173.2,5.7724],[173.29,433.34],[173.37,1.00528642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747362688917,[[173.12,66.98],[173.08,67.0],[173.06,8.11363341],[173.04,3.8084]],[[173.19,67.0],[173.21,67.34],[173.23,3.6835],[173.26,8.11363341],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747362704429,[[173.0,5.7787],[172.99,67.02],[172.96,1.9691],[172.95,70.6972],[172.9,415.92]],[[173.04,5.778],[173.05,66.82],[173.09,68.836],[173.11,9.93953341],[173.17,19.1921]]]
["bitfinex-derivatives","SOLF0:USTF0",1747362765460,[[173.09,5.7757],[173.04,66.36],[173.03,66.24],[173.02,8.11363341],[172.97,11.5598]],[[173.13,5.7747],[173.14,66.18],[173.15,66.36],[173.17,1.8647],[173.18,3.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1747362769270,[[173.05,1.44424475],[173.04,66.36],[173.03,66.24],[173.02,8.11363341],[172.97,11.5598]],[[173.15,66.36],[173.16,71.9137],[173.17,1.8647],[173.18,3.8581],[173.31,17.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1747362829424,[[172.95,1.44518846],[172.94,65.52],[172.93,65.72],[172.92,8.64516579],[172.88,3.8767]],[[173.06,5.7395],[173.12,8.64516579],[173.13,416.3],[173.2,542.0],[173.25,8.64516579]]]
["bitfinex-derivatives","SOLF0:USTF0",1747362863846,[[173.12,5.7749],[173.06,1.44432345],[173.04,134.361],[172.95,1.00550427],[172.93,5.786]],[[173.16,70.9139],[173.17,69.1274],[173.19,134.8875526],[173.33,1.00550427],[173.39,181.6618]]]
["bitfinex-derivatives","SOLF0:USTF0",1747362892578,[[173.3,5.7687],[173.24,64.98],[173.23,5.40069832],[173.21,3.39723529],[173.19,68.6538]],[[173.35,70.7473],[173.36,1.8912],[173.37,3.8607],[173.38,421.14069832],[173.43,5.40069832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747362929001,[[173.15,64.68],[173.12,71.69529832],[173.05,427.1346],[173.01,5.786],[172.98,551.66072931]],[[173.24,129.14],[173.27,5.40069832],[173.28,5.6255],[173.34,22.73069832],[263.1,0.23734514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747362957115,[[173.26,64.42],[173.23,8.64039689],[173.22,64.24],[173.2,1.827],[173.18,15.3792]],[[173.35,64.24],[173.36,64.42],[173.38,5.7666],[173.4,1.8422],[173.41,419.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747362995143,[[173.34,63.96],[173.3,67.725],[173.29,8.62050258],[173.26,1.887],[173.16,17.3202]],[[173.43,3.8774],[173.44,63.96],[173.46,415.32],[173.51,8.62050258],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747363031276,[[173.29,67.4096],[173.28,1.9295],[173.27,63.74],[173.25,8.62376627],[173.22,415.32]],[[173.38,63.78],[173.4,63.82],[173.47,23.0467],[173.5,132.71404637],[173.52,8.62376627]]]
["bitfinex-derivatives","SOLF0:USTF0",1747363093520,[[173.13,5.39573753],[173.12,65.619],[173.11,1.8391],[173.1,65.2476]],[[173.19,63.42],[173.21,5.7721],[173.24,63.62],[173.27,5.39573753],[173.28,1.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1747363112953,[[173.13,5.7746],[173.1,2.0031],[173.09,63.46],[173.07,65.1961],[173.06,5.39573753]],[[173.15,63.4],[173.19,63.46],[173.21,415.7],[173.23,0.2726],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747363157184,[[173.02,65.0647],[172.99,3.6589],[172.98,5.40801487],[172.9,72.15250131],[172.84,20.03693341]],[[173.09,63.12],[173.1,63.12],[173.13,5.40801487],[173.17,1.9082],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747363207110,[[172.93,5.40801487],[172.91,68.6194],[172.89,62.78],[172.83,1.00615838],[172.77,433.5593]],[[173.03,5.778],[173.04,125.74],[173.06,7.38821487],[173.11,0.2781],[173.12,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747363272866,[[172.95,5.7381],[172.93,124.68],[172.89,11.5647],[172.8,17.89959654]],[[173.02,5.7783],[173.05,124.88],[173.07,1.8702],[173.09,5.40801487],[173.11,416.4979]]]
["bitfinex-derivatives","SOLF0:USTF0",1747363311598,[[172.86,1.8538],[172.85,62.14],[172.83,62.06],[172.82,1.8802],[172.71,557.12059654]],[[172.95,62.08],[172.96,62.14],[172.98,5.68691487],[172.99,1.8515],[173.0,416.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747363349923,[[172.75,63.8666],[172.74,1.8155],[172.72,7.28061487],[172.71,73.3973],[172.69,416.44]],[[172.82,67.605],[172.83,61.96],[172.89,5.40801487],[172.9,2.0036],[172.91,0.2786]]]
["bitfinex-derivatives","SOLF0:USTF0",1747363403678,[[172.56,5.7935],[172.52,1.8375],[172.51,63.5474],[172.49,67.00801487],[172.48,1.8475]],[[172.6,61.6],[172.62,67.452],[172.65,5.40801487],[172.69,0.281],[172.7,436.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1747363447694,[[172.53,5.7946],[172.48,61.54],[172.45,72.5308765],[172.42,55.15226452],[172.34,23.2044]],[[172.57,67.2334],[172.58,61.54],[172.62,7.3839765],[172.63,0.2833],[257.62,0.19892839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747363493326,[[172.39,61.32],[172.36,61.26],[172.35,11.1621765],[172.33,417.34],[172.26,95.52574892]],[[172.48,128.3766],[172.53,5.4408765],[172.55,2.0988],[172.66,1.00920757],[172.84,204.92423503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747363553273,[[172.58,61.02],[172.57,1.8429],[172.56,3.8369],[172.55,66.40353434],[172.46,62.0]],[[172.65,60.96],[172.66,66.7906],[172.69,1.8892],[172.7,417.28],[172.71,5.44353434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747363630140,[[172.57,5.7933],[172.52,1.957],[172.51,64.5796],[172.5,86.40889717],[172.37,591.398]],[[172.6,60.6],[172.64,60.72],[172.65,5.44353434],[172.7,2.1602],[172.71,22.82353434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747363685384,[[172.45,60.48],[172.44,3.8742],[172.43,424.43613434],[172.42,60.38],[172.21,279.10892188]],[[172.53,60.38],[172.54,60.48],[172.57,7.40703434],[172.62,5.44353434],[172.64,417.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747363738521,[[172.64,5.7909],[172.59,120.4],[172.58,1.888],[172.57,9.29873434],[172.46,6.81529731]],[[172.68,60.16],[172.69,5.7895],[172.7,593.87525015],[172.74,7.42563434],[172.87,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747363749534,[[172.66,5.7903],[172.64,1.9407],[172.63,3.8651],[172.62,60.22],[172.61,60.14]],[[172.69,5.7893],[172.72,60.14],[172.73,60.22],[172.74,1.839],[172.75,5.42971549]]]
["bitfinex-derivatives","SOLF0:USTF0",1747363841118,[[172.62,3.4812026],[172.6,63.5138],[172.59,59.84],[172.56,1.8715],[172.46,6.83109096]],[[172.69,59.84],[172.7,63.2212026],[172.73,2.007],[172.76,0.2796],[172.78,434.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747363856130,[[172.64,3.4812026],[172.63,5.7911],[172.6,63.4538],[172.59,1.9598],[172.58,476.76]],[[172.68,65.4697],[172.69,59.7],[172.7,3.4812026],[172.78,549.99509954],[263.1,0.23734514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747363923793,[[172.6,5.7922],[172.55,59.46],[172.54,9.41779138],[172.53,59.42],[172.51,1.8995]],[[172.63,59.42],[172.66,59.58],[172.7,5.43369138],[172.73,436.2908],[172.74,0.277]]]
["bitfinex-derivatives","SOLF0:USTF0",1747363966221,[[172.58,5.43369138],[172.57,61.2072],[172.56,3.768],[172.55,5.43369138],[172.54,59.4]],[[172.64,59.4],[172.65,59.32],[172.69,1.8539],[172.7,422.83369138],[172.78,132.85509954]]]
["bitfinex-derivatives","SOLF0:USTF0",1747364010752,[[172.58,5.7929],[172.56,5.43369138],[172.55,59.16],[172.54,3.8494],[172.52,1.9584]],[[172.6,59.16],[172.63,5.7914],[172.65,59.16],[172.68,1.8528],[172.7,5.43369138]]]
["bitfinex-derivatives","SOLF0:USTF0",1747364043969,[[172.61,59.08],[172.59,7.33899138],[172.58,477.8595],[172.54,2.83282364]],[[172.7,59.06],[172.71,1.8248],[172.72,59.08],[172.73,5.43369138],[257.62,0.19892839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747364100313,[[172.62,60.8096],[172.6,1.9383],[172.59,66.27899138],[172.54,1.00790686]],[[172.71,58.96],[172.72,59.02],[172.75,5.43369138],[172.76,86.90151458],[263.1,0.23734514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747364190185,[[172.6,5.699],[172.59,5.43369138],[172.58,117.6],[172.47,17.3901],[172.43,23.173]],[[172.67,58.8],[172.68,58.8],[172.73,417.2],[172.75,7.32729138],[172.91,17.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1747364195596,[[172.68,5.7896],[172.62,123.01369138],[172.6,5.699],[172.53,5.43369138],[172.47,17.3901]],[[172.72,58.78],[172.73,481.7881],[172.75,1.8936],[172.77,5.43369138],[172.83,11.5695]]]
["bitfinex-derivatives","SOLF0:USTF0",1747364318806,[[172.61,3.47839821],[172.59,58.64],[172.58,3.8356],[172.57,58.58],[172.53,5.43082258]],[[172.67,58.6],[172.68,64.4298],[172.69,3.47839821],[172.77,2.2791],[172.82,11.5702]]]
["bitfinex-derivatives","SOLF0:USTF0",1747364338535,[[172.73,5.788],[172.68,58.52],[172.67,1.8507],[172.66,5.4311932],[172.64,62.2814]],[[172.76,58.52],[172.77,58.52],[172.78,416.82],[172.81,129.59995577],[172.84,1.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1747364416974,[[172.68,118.6308],[172.67,5.43172914],[172.66,3.956],[172.55,569.21309219]],[[172.79,58.36],[172.81,58.4],[172.83,7.35602914],[172.86,434.5816],[172.89,5.43172914]]]
["bitfinex-derivatives","SOLF0:USTF0",1747364439606,[[172.56,5.7934],[172.54,60.204],[172.53,5.43172914],[172.52,1.9929],[172.51,1.9668]],[[172.6,5.7924],[172.62,58.36],[172.66,58.36],[172.68,5.43172914],[172.7,2.2182]]]
["bitfinex-derivatives","SOLF0:USTF0",1747364491133,[[172.61,1.9309],[172.6,60.1392],[172.59,1.9945],[172.55,1.00797984],[172.54,425.5078914]],[[172.67,58.3],[172.7,58.28],[172.76,8.6878914],[172.77,416.82],[172.88,1.00797984]]]
["bitfinex-derivatives","SOLF0:USTF0",1747364523455,[[172.52,5.795],[172.46,5.44152376],[172.43,58.38],[172.42,58.38],[172.39,2.0066]],[[172.53,58.38],[172.54,58.38],[172.56,5.7937],[172.61,5.44152376],[172.63,417.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747364574605,[[172.43,5.798],[172.41,3.811],[172.39,58.48],[172.37,475.44],[172.36,1.8279]],[[172.48,5.7966],[172.52,58.38],[172.53,58.46],[172.55,8.71192158],[172.56,417.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747364601521,[[172.4,58.58],[172.39,5.45005791],[172.38,1.9289],[172.37,62.2559],[172.35,5.45005791]],[[172.49,117.12],[172.54,5.45005791],[172.62,34.41405791],[172.67,2505.56],[172.82,232.34957213]]]
["bitfinex-derivatives","SOLF0:USTF0",1747364640146,[[172.8,58.46],[172.77,58.38],[172.76,3.8407],[172.74,10.62321825],[172.48,6.83129219]],[[172.88,58.38],[172.89,58.46],[172.94,8.69331825],[172.96,434.16],[173.42,678.07757376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747364676462,[[172.67,59.34],[172.66,8.68533716],[172.65,63.2586],[172.64,480.85584921]],[[172.76,59.32],[172.81,59.34],[172.85,416.62],[172.86,8.68533716],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747364753941,[[172.55,5.7939],[172.53,58.76],[172.52,5.6977],[172.5,63.98707241]],[[172.59,64.3727],[172.64,58.78],[172.65,5.42707241],[172.71,439.76707241],[257.62,0.19892839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747364789369,[[172.33,5.8013],[172.29,62.4888],[172.28,58.66],[172.27,1.814],[172.24,34.78791127]],[[172.37,64.4601],[172.39,58.58],[172.45,8.71257555],[172.47,434.94],[255.57,145.78639362]]]
["bitfinex-derivatives","SOLF0:USTF0",1747364828006,[[172.36,5.8002],[172.34,64.4987],[172.31,58.76],[172.3,5.45035087],[172.26,6.46002693]],[[172.4,58.76],[172.41,64.5788],[172.45,5.45035087],[172.53,22.86035087],[172.54,11.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1747364865834,[[172.44,58.48],[172.43,3.7573],[172.42,5.45035087],[172.39,1.8952],[172.3,17.4069]],[[172.54,58.5],[172.55,58.48],[172.57,5.45035087],[172.6,5.45035087],[172.63,417.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747364896157,[[172.31,5.802],[172.29,1.9958],[172.28,5.45035087],[172.27,62.2752],[172.26,58.54]],[[172.36,64.3204],[172.37,58.54],[172.4,417.66],[172.42,5.45035087],[172.48,29.0032]]]
["bitfinex-derivatives","SOLF0:USTF0",1747364949398,[[172.14,3.8491],[172.13,58.54],[172.12,5.45035087],[172.11,476.44],[172.07,1.9853]],[[172.25,117.08],[172.26,5.45035087],[172.29,417.98],[172.34,29.0125],[172.35,5.45035087]]]
["bitfinex-derivatives","SOLF0:USTF0",1747364988438,[[172.17,1.9505],[172.16,58.52],[172.15,1.8659],[172.14,5.45035087],[172.05,62.0]],[[172.24,117.06],[172.29,423.43035087],[172.39,17.41],[173.59,8361.36],[260.36,0.23885824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747365082320,[[172.18,1.8712],[172.17,63.87882089],[172.16,1.8416],[172.15,58.42]],[[172.26,58.42],[172.27,58.42],[172.31,135.55081437],[172.44,5.45882089],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747365108048,[[172.25,5.804],[172.23,3.4941424],[172.21,1.9816],[172.19,58.36],[172.18,1.8712]],[[172.28,116.78],[172.29,5.803],[172.31,139.04495677],[172.37,418.0],[172.4,17.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1747365159590,[[172.28,5.8028],[172.24,62.054],[172.23,5.45781423],[172.21,1.9312],[172.07,71.31195106]],[[172.31,193.80046724],[172.33,64.0814],[172.34,501.66],[172.38,5.45781423],[172.4,17.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1747365216251,[[172.29,11.26452474],[172.28,58.24],[172.26,60.191],[172.25,1.8844],[172.17,17.07542474]],[[172.33,5.8015],[172.36,58.24],[172.37,58.24],[172.42,501.66],[172.43,5.46182474]]]
["bitfinex-derivatives","SOLF0:USTF0",1747365330842,[[172.34,9.29293881],[172.33,60.0126],[172.29,58.06],[172.26,3.7051],[172.25,501.28]],[[172.4,58.06],[172.41,58.04],[172.42,3.49213881],[172.47,501.26],[172.58,1.00970536]]]
["bitfinex-derivatives","SOLF0:USTF0",1747365338543,[[172.33,5.46473881],[172.3,58.04],[172.29,58.06],[172.18,6.83129219]],[[172.4,58.06],[172.41,61.53213881],[172.47,501.26],[172.57,1.00979325],[260.36,0.23885824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747365421512,[[171.98,5.813],[171.97,1.8801],[171.96,5.46070566],[171.95,58.02],[171.94,59.9389]],[[172.02,5.8122],[172.06,58.04],[172.07,58.06],[172.11,5.46070566],[172.12,501.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747365465146,[[171.91,5.8152],[171.9,61.7244],[171.87,509.24920566],[171.86,58.0],[171.83,1.0122164]],[[171.95,5.8142],[171.98,58.0],[172.0,58.0],[172.02,5.46070566],[172.04,502.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747365512786,[[171.94,57.98],[171.93,1.9503],[171.92,5.46070566],[171.9,61.9259]],[[172.01,57.98],[172.02,147.21724314],[172.04,508.2112],[172.06,5.46070566],[254.89,0.26501778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747365557629,[[171.98,5.8131],[171.95,57.94],[171.94,61.8663],[171.93,7.39990566],[171.86,515.02610736]],[[172.02,63.7318],[172.04,1.9644],[172.06,5.46070566],[172.12,502.34],[255.57,145.78639362]]]
["bitfinex-derivatives","SOLF0:USTF0",1747365607571,[[171.98,3.50440828],[171.95,57.92],[171.94,63.635],[171.86,503.39187793]],[[172.04,121.6314],[172.05,3.50440828],[172.08,502.32],[172.15,17.45],[173.79,2.11722837]]]
["bitfinex-derivatives","SOLF0:USTF0",1747365682632,[[172.36,59.6876],[172.35,63.19313649],[172.28,1.8691],[172.14,61.14757656],[171.43,310.0]],[[172.44,57.72],[172.5,7.31323649],[172.57,17.45],[172.62,22.84863649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747365693747,[[172.36,1.9676],[172.34,57.7],[172.33,61.5237],[172.32,5.47313649],[172.28,513.67568819]],[[172.42,5.7983],[172.44,57.68],[172.46,57.7],[172.47,5.47313649],[172.49,1.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747365728863,[[172.24,1.9667],[172.23,63.19313649],[172.22,57.8],[172.2,1.9144]],[[172.31,57.8],[172.32,57.72],[172.34,1.8789],[172.37,5.47313649],[172.49,1.01029162]]]
["bitfinex-derivatives","SOLF0:USTF0",1747365782302,[[172.25,57.88],[172.24,63.47719603]],[[172.35,57.86],[172.37,58.02],[172.42,1.9586],[172.43,501.6],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747365871776,[[172.53,5.7945],[172.5,5.45716091],[172.48,57.64],[172.47,57.66],[172.46,3.9161]],[[172.58,63.4531],[172.59,57.66],[172.6,501.02],[172.63,5.45716091],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747365883179,[[172.71,5.45716091],[172.69,63.6058],[172.68,58.1],[172.62,5.45716091],[172.51,562.3857]],[[172.83,57.98],[172.85,506.03716091],[172.87,1.8125],[172.94,28.9722],[172.95,203.42327213]]]
["bitfinex-derivatives","SOLF0:USTF0",1747365953231,[[172.76,5.7869],[172.73,7.35901079],[172.65,11.5808],[172.62,5.42411079],[172.6,5.801]],[[172.82,5.785],[172.83,118.36],[172.88,5.42411079],[172.91,17.41],[172.92,1.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747365991971,[[172.85,5.7839],[172.81,58.84],[172.8,3.7658],[172.79,63.84411079],[172.78,1.8778]],[[172.88,5.7829],[172.89,58.4],[172.91,58.84],[172.95,5.6128],[172.96,140.47631654]]]
["bitfinex-derivatives","SOLF0:USTF0",1747366034005,[[172.71,5.7884],[172.69,117.76],[172.68,5.42411079],[172.67,5.7834],[172.65,1.00742542]],[[172.8,58.88],[172.81,58.88],[172.84,9.22841079],[172.88,1.9734],[172.89,22.78411079]]]
["bitfinex-derivatives","SOLF0:USTF0",1747366077325,[[172.75,5.787],[172.7,58.78],[172.69,5.42411079],[172.68,58.64],[172.65,5.6928]],[[172.77,58.9],[172.78,64.3864],[172.8,5.7712],[172.84,5.42411079],[173.6,2230.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747366127372,[[172.56,116.16],[172.55,11.21001079],[172.52,64.31027923],[172.5,1.00831571]],[[172.64,5.7912],[172.67,58.18],[172.68,58.08],[172.72,5.9215],[172.73,505.76411079]]]
["bitfinex-derivatives","SOLF0:USTF0",1747366220754,[[172.4,60.937],[172.39,1.908],[172.38,559.7],[172.37,5.44079777],[172.36,1.8988]],[[172.5,59.02],[172.52,64.631],[172.55,5.44079777],[172.78,34.7326],[172.8,23.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1747366228180,[[172.45,5.7973],[172.42,59.02],[172.4,60.937],[172.39,1.908],[172.35,5.44079777]],[[172.48,5.7964],[172.49,59.0],[172.52,64.631],[172.55,5.44079777],[172.67,18.37959294]]]
["bitfinex-derivatives","SOLF0:USTF0",1747366302636,[[172.44,5.7974],[172.42,42.43],[172.41,5.43886135],[172.39,61.2],[172.38,64.8487]],[[172.49,5.796],[172.5,61.1],[172.51,61.2],[172.56,5.43886135],[172.62,22.79886135]]]
["bitfinex-derivatives","SOLF0:USTF0",1747366343770,[[172.54,3.7592],[172.53,7.7019],[172.5,61.2],[172.49,60.88],[172.37,501.02]],[[172.58,60.88],[172.59,61.2],[172.64,5.43886135],[172.69,501.02],[172.76,1.0086518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747366379697,[[172.68,1.9293],[172.67,120.8],[172.65,8.70559135],[172.64,3.9092],[172.59,500.66]],[[172.81,60.46],[172.82,500.66],[172.84,8.70559135],[172.93,11.5627],[260.36,0.23885824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747366395712,[[172.73,29.89],[172.72,60.42],[172.71,3.8022],[172.7,62.1379],[172.62,520.52869135]],[[172.83,120.5],[172.89,8.70559135],[172.9,500.32],[172.94,28.962],[172.98,8.70559135]]]
["bitfinex-derivatives","SOLF0:USTF0",1747366455070,[[172.65,5.7907],[172.61,61.5395],[172.6,1.9482],[172.57,561.7369],[172.56,10.18]],[[172.68,59.62],[172.69,59.66],[172.75,8.68333172],[172.76,500.26],[172.81,17.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747366493704,[[172.42,64.75286054],[172.41,59.0],[172.39,5.7057],[172.35,506.05286054],[172.34,39.04470811]],[[172.53,59.32],[172.54,59.02],[172.55,5.43286054],[172.62,22.83286054],[172.65,500.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747366533526,[[172.14,59.4],[172.13,5.46233074],[172.12,59.34],[172.11,3.8539],[172.1,1.8584]],[[172.25,59.36],[172.26,59.4],[172.29,5.46233074],[172.32,501.32],[172.35,34.46413074]]]
["bitfinex-derivatives","SOLF0:USTF0",1747366557943,[[172.13,59.4],[172.11,64.68233074],[172.09,5.9108]],[[172.21,59.4],[172.22,59.22],[172.26,5.46233074],[172.32,518.72],[172.53,205.13114201]]]
["bitfinex-derivatives","SOLF0:USTF0",1747366601867,[[172.21,59.38],[172.2,59.28],[172.19,1.9371],[172.18,3.9067],[172.06,551.84457833]],[[172.29,59.28],[172.3,59.38],[172.34,5.46233074],[172.4,513.2587],[172.42,17.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747366634109,[[172.2,63.019],[172.19,503.3273],[172.18,59.04],[172.13,1.01043829],[171.33,82.67900812]],[[172.3,59.04],[172.31,59.08],[172.34,5.46233074],[172.4,519.08],[257.62,0.19892839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747366671623,[[172.33,5.8014],[172.26,61.772],[172.25,59.66],[172.24,8.73229787],[172.21,3.8018]],[[172.36,59.78],[172.37,566.7602],[172.44,144.21462833],[256.73,94.07034833],[257.62,0.19892839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747366705575,[[172.3,5.8024],[172.29,3.7884],[172.28,59.74],[172.27,59.92],[172.25,1.8154]],[[172.35,5.8008],[172.36,119.68],[172.43,501.36],[172.44,8.71791157],[172.48,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747366792424,[[172.53,5.44767651],[172.52,59.0],[172.51,64.6729],[172.46,11.5937],[172.44,5.44767651]],[[172.63,59.0],[172.65,59.0],[172.67,500.92],[172.68,5.44767651],[172.76,11.5743]]]
["bitfinex-derivatives","SOLF0:USTF0",1747366839263,[[172.56,6.79739069],[172.54,117.9],[172.51,3.8602],[172.5,1.9498],[172.49,11.5918]],[[172.67,58.94],[172.68,5.7898],[172.72,6.79739069],[172.75,500.62],[172.77,11.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1747366862679,[[172.55,58.92],[172.54,6.79739069],[172.53,1.933],[172.52,60.8203],[172.5,1.9489]],[[172.64,117.84],[172.67,500.62],[172.69,6.79739069],[172.75,17.42],[172.79,11.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1747366919412,[[172.81,5.7853],[172.79,3.7137],[172.78,58.78],[172.77,6.78135942],[172.76,61.2878]],[[172.86,5.7837],[172.88,118.16],[172.91,6.78135942],[172.95,500.26],[172.97,6.78135942]]]
["bitfinex-derivatives","SOLF0:USTF0",1747366975380,[[172.95,5.7805],[172.92,6.78135942],[172.91,59.06],[172.9,58.8],[172.88,1.9917]],[[172.99,64.8396],[173.03,499.84],[173.07,6.78135942],[173.09,17.37],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747367029627,[[172.56,5.7937],[172.54,58.9],[172.53,3.7345],[172.52,558.82],[172.51,6.79670932]],[[172.61,64.6721],[172.62,58.9],[172.66,6.79670932],[172.7,500.36],[260.36,0.23885824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747367061057,[[172.52,1.9437],[172.51,10.43360932],[172.5,58.9],[172.49,58.9],[172.45,6.79670932]],[[172.59,58.9],[172.61,58.9],[172.66,6.79670932],[172.67,500.72],[172.71,17.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1747367116704,[[172.57,5.7931],[172.55,3.7195],[172.54,67.89670932],[172.51,61.32],[172.48,1.9398]],[[172.62,5.7919],[172.7,68.15670932],[172.71,61.1],[172.72,500.58],[172.8,6.79670932]]]
["bitfinex-derivatives","SOLF0:USTF0",1747367136513,[[172.72,5.7883],[172.69,6.79670932],[172.67,62.7864],[172.64,3.8178],[172.62,67.69670932]],[[172.76,66.6872],[172.77,60.96],[172.8,500.46],[172.83,6.79670932],[172.88,11.5661]]]
["bitfinex-derivatives","SOLF0:USTF0",1747367183050,[[172.62,64.7063],[172.61,10.86768292],[172.6,60.64],[172.58,1.8272]],[[172.71,66.3688],[172.75,60.8],[172.76,500.2],[172.83,28.23768292],[172.9,3003.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747367228993,[[172.79,6.78223724],[172.78,62.24],[172.77,1.867],[172.75,64.1615],[172.73,8.63533724]],[[172.86,62.22],[172.87,62.24],[172.94,506.88223724],[172.99,17.38],[173.07,130.78223724]]]
["bitfinex-derivatives","SOLF0:USTF0",1747367302760,[[172.68,5.7896],[172.66,1.8299],[172.65,627.3952],[172.61,72.86084216],[172.57,1.9109]],[[172.74,62.44],[172.75,62.8],[172.82,28.24084216],[172.89,10.86084216],[172.9,11.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747367349388,[[172.57,60.88],[172.56,62.8115],[172.55,1.949],[172.54,10.87589831],[172.53,1.9886]],[[172.67,60.9],[172.68,60.88],[172.71,10.87589831],[172.77,17.38],[172.79,11.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1747367379116,[[172.43,3.7817],[172.42,60.9],[172.4,1.9942],[172.39,561.7]],[[172.52,121.98],[172.59,518.06],[172.62,10.87589831],[172.71,10.87589831],[265.84,0.21029923]]]
["bitfinex-derivatives","SOLF0:USTF0",1747367423849,[[172.53,120.86],[172.52,6.80015301],[172.5,2.0068],[172.47,3.9591],[172.44,6.80015301]],[[172.64,60.36],[172.65,60.5],[172.67,6.80015301],[172.71,507.48015301],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747367459770,[[172.62,5.7914],[172.58,60.14],[172.56,60.7],[172.55,3.9442],[172.54,1.9932]],[[172.67,5.7901],[172.68,60.72],[172.69,60.14],[172.75,10.881411],[172.76,500.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747367531244,[[172.56,61.7706],[172.55,3.7063],[172.54,66.7323315],[172.48,27.18784071],[172.44,80.3877315]],[[172.65,59.96],[172.66,59.94],[172.67,6.7923315],[172.79,517.68],[172.8,18.3642315]]]
["bitfinex-derivatives","SOLF0:USTF0",1747367546956,[[172.78,5.786],[172.75,1.8425],[172.74,61.925],[172.73,61.02],[172.7,10.86492188]],[[172.83,61.02],[172.84,59.94],[172.85,5.784],[172.96,11.5607],[172.97,40.14335312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747367622024,[[172.85,71.36],[172.84,6.77274768]],[[172.94,72.2],[172.97,71.36],[172.99,6.77274768],[173.03,499.96],[173.12,1.00655126]]]
["bitfinex-derivatives","SOLF0:USTF0",1747367638135,[[172.71,1.9744],[172.66,6.78570492],[172.65,144.8041],[172.62,500.80757126],[172.58,26.1602116]],[[172.8,71.0],[172.82,76.70570492],[172.89,506.58570492],[172.92,11.5638],[172.95,182.36946847]]]
["bitfinex-derivatives","SOLF0:USTF0",1747367695080,[[172.56,5.7935],[172.51,1.9628],[172.5,3.7962],[172.49,166.29527988],[172.48,73.76570492]],[[172.6,71.5924],[172.62,68.56],[172.64,6.78570492],[172.67,500.58],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747367760443,[[172.75,5.7871],[172.72,3.6665],[172.71,62.34],[172.67,69.16570492],[172.65,1.9386]],[[172.78,62.08],[172.8,64.04],[172.82,144.96003484],[172.96,17.36],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747367848309,[[172.57,62.0],[172.55,8.66020492],[172.48,563.44831571],[172.4,5.789]],[[172.63,5.7914],[172.64,61.92],[172.65,62.0],[172.7,6.78570492],[172.77,17.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747367900753,[[172.63,1.9196],[172.62,65.537],[172.59,6.78570492],[172.58,61.68],[172.48,567.6387398]],[[172.7,61.66],[172.72,61.74],[172.76,6.78570492],[172.79,500.54],[172.84,17.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747367959494,[[172.55,61.5],[172.54,1.8105],[172.53,8.74640492],[172.51,61.4]],[[172.59,5.7929],[172.62,61.44],[172.65,61.5],[172.67,6.78570492],[172.69,132.28111574]]]
["bitfinex-derivatives","SOLF0:USTF0",1747368013136,[[172.69,5.789],[172.68,64.8787],[172.65,6.78570492],[172.64,61.16],[172.62,500.38]],[[172.74,5.7877],[172.76,61.12],[172.79,61.18],[172.8,6.78570492],[172.85,500.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747368046754,[[172.71,5.7886],[172.68,1.8097],[172.67,67.82570492],[172.65,3.9152],[172.64,60.98]],[[172.76,66.767],[172.79,61.04],[172.82,6.78570492],[172.89,6.78570492],[172.92,17.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1747368070373,[[172.79,3.6563],[172.78,60.86],[172.77,8.60130492],[172.75,60.86],[172.71,6.78570492]],[[172.87,60.84],[172.9,60.86],[172.92,6.78570492],[172.97,707.5219853],[263.1,0.23734514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747368116321,[[172.91,5.7819],[172.88,5.7901],[172.87,60.76],[172.84,10.84300475],[172.83,61.06]],[[173.0,61.08],[173.01,60.76],[173.05,641.03744667],[173.07,28.23300475],[263.1,0.23734514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747368182282,[[172.84,67.88770076],[172.83,64.8361],[172.81,1.8759],[172.8,6.77165142],[172.79,499.8]],[[172.95,61.2],[172.99,499.54],[173.0,170.52292608],[262.14,70.50716925],[263.1,0.23734514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747368190396,[[172.97,64.8806],[172.96,6.77165142],[172.95,61.14],[172.9,499.62],[172.89,8.61385142]],[[173.06,61.14],[173.07,61.0],[173.11,6.77165142],[173.15,499.62],[173.16,6.77165142]]]
["bitfinex-derivatives","SOLF0:USTF0",1747368223009,[[172.91,5.782],[172.83,61.32],[172.82,71.99464105],[172.8,1.9788],[172.79,3.9045]],[[172.93,61.32],[172.96,5.7806],[173.0,510.25464105],[173.09,1.00668229],[260.36,0.23885824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747368280752,[[172.84,1.9252],[172.83,62.7531],[172.82,6.77817514],[172.8,60.84]],[[172.94,167.96042862],[172.95,5.781],[172.98,6.77817514],[173.16,273.02760534],[257.62,0.19892839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747368360916,[[173.08,5.7763],[173.06,5.6301],[173.05,67.39817514],[173.04,60.54]],[[173.14,5.7746],[173.16,60.56],[173.18,60.62],[173.19,234.74952093],[173.25,6.77817514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747368403863,[[173.07,5.7766],[173.01,6.77817514],[173.0,64.3562],[172.98,60.42],[172.97,1.854]],[[173.09,60.42],[173.1,60.54],[173.11,5.7756],[173.16,6.77817514],[173.18,499.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747368452508,[[173.14,5.774],[173.12,6.77817514],[173.11,60.28],[173.09,3.6761]],[[173.2,60.22],[173.23,60.28],[173.25,242.1007169],[173.31,11.5377],[173.34,523.03817514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747368488431,[[172.99,5.7792],[172.95,66.97817514],[172.94,3.766],[172.93,33.95079094],[172.91,60.12]],[[173.02,65.8984],[173.06,60.2],[173.1,6.77817514],[173.14,516.48],[174.37,9985.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747368535757,[[172.8,60.06],[172.78,3.8412],[172.77,193.68446479],[172.63,79.3736]],[[172.86,5.7837],[172.88,120.1],[172.93,6.77817514],[172.97,517.02],[172.98,6.77817514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747368567696,[[172.73,5.788],[172.72,60.02],[172.7,126.91874467],[172.69,60.0],[172.68,1.9072]],[[172.77,60.0],[172.78,5.7864],[172.82,66.79817514],[172.86,735.77160148],[172.96,1.00749834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747368611323,[[172.75,1.9647],[172.73,59.94],[172.72,1.9131],[172.71,68.63377514]],[[172.81,59.9],[172.83,59.94],[172.85,6.77817514],[172.86,235.85160148],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747368650271,[[172.71,63.5572],[172.7,133.69691981],[172.68,61.7222],[172.6,17.3766]],[[172.8,119.56],[172.85,6.77817514],[172.88,735.69103834],[172.89,6.77817514],[173.03,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747368698099,[[172.55,5.794],[172.52,3.7423],[172.51,59.78],[172.49,1.9988],[172.48,6.77817514]],[[172.59,125.3128],[172.63,6.77817514],[172.66,500.56],[172.68,236.07735425],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747368801976,[[172.37,5.8],[172.34,5.7749],[172.32,127.20490502],[172.31,59.62],[172.3,59.62]],[[172.4,59.62],[172.41,5.7987],[172.42,59.62],[172.44,6.77817514],[172.49,500.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747368833919,[[172.51,5.7953],[172.45,59.56],[172.44,6.77817514],[172.42,59.64],[172.4,5.5563]],[[172.54,59.56],[172.55,59.62],[172.57,501.1],[172.58,242.9918373],[172.71,24.14817514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747368901075,[[172.65,5.7906],[172.63,59.46],[172.6,63.2904],[172.59,1.918],[172.58,6.79025545]],[[172.7,281.71191694],[172.75,6.79025545],[172.8,518.82185545],[172.82,17.39],[263.1,0.23734514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747368952420,[[172.58,5.793],[172.5,243.6209995],[172.49,66.19025545],[172.48,1.9496],[172.47,3.7888]],[[172.61,295.57806162],[172.62,65.1318],[172.63,6.79025545],[172.69,500.32],[172.71,6.79025545]]]
["bitfinex-derivatives","SOLF0:USTF0",1747368999859,[[172.39,6.79025545],[172.36,59.3],[172.34,63.1577],[172.32,1.8498],[172.31,461.18392297]],[[172.5,118.62],[172.51,6.79025545],[172.55,500.76],[172.62,6.79025545],[284.99,45.00724643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747369031588,[[172.5,5.7953],[172.48,59.24],[172.47,5.7903],[172.46,66.01025545],[172.4,500.9]],[[172.54,65.0143],[172.57,59.24],[172.63,500.9],[172.66,17.39],[172.69,204.36057137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747369093347,[[172.28,1.9463],[172.27,67.94562691],[172.26,61.1198],[172.15,198.78001224],[172.13,550.795]],[[172.4,6.81672691],[172.41,59.12],[172.42,59.14],[172.44,6.81672691],[172.52,518.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1747369122177,[[172.36,5.8003],[172.33,1.8383],[172.32,59.12],[172.31,1.8172],[172.3,59.12]],[[172.39,59.12],[172.4,236.19077932],[172.41,566.1187],[172.45,6.81672691],[172.53,6.81672691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747369173820,[[172.32,133.02184418],[172.28,59.04],[172.26,65.85672691],[172.22,1.00992513],[172.08,550.795]],[[172.35,59.06],[172.36,5.8004],[172.37,59.04],[172.41,6.81672691],[172.48,518.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1747369223854,[[172.31,60.9834],[172.3,3.8401],[172.29,65.79352818],[172.26,6.81352818],[172.21,42.7068079]],[[172.39,58.98],[172.4,236.46232001],[172.41,59.02],[172.46,6.81352818],[172.49,204.36057137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747369268198,[[172.2,5.8057],[172.19,1.8821],[172.18,58.96],[172.17,127.61676651],[172.16,6.81352818]],[[172.24,58.94],[172.25,64.7641],[172.31,6.81352818],[172.38,17.41],[173.92,2.11588716]]]
["bitfinex-derivatives","SOLF0:USTF0",1747369318550,[[172.18,5.8064],[172.13,1.8701],[172.12,128.46392818],[172.11,119.4371041],[172.07,12.63063452]],[[172.23,64.725],[172.24,58.92],[172.27,231.33374418],[172.28,6.81352818],[172.4,310.59975977]]]
["bitfinex-derivatives","SOLF0:USTF0",1747369395399,[[172.1,5.809],[172.08,121.05983194],[172.07,3.7554],[172.06,1.9194],[172.05,567.39352818]],[[172.15,117.58],[172.18,6.81352818],[172.23,501.84],[172.26,24.22352818],[172.54,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747369455144,[[172.04,5.811],[172.03,58.74],[172.0,5.7218],[171.99,175.72851519],[171.97,501.9]],[[172.1,59.14],[172.11,58.74],[172.13,210.73657235],[172.26,221.77057137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747369505784,[[172.0,4.37683241],[171.99,116.54851519],[171.98,59.46],[171.97,5.7996],[171.91,1.01173084]],[[172.06,118.06],[172.07,10.18703241],[172.13,712.89657235],[172.17,11.6138],[172.24,1.01173084]]]
["bitfinex-derivatives","SOLF0:USTF0",1747369574463,[[171.97,3.9367],[171.96,4.37987843],[171.95,64.6141],[171.94,1.9109],[171.92,58.8]],[[171.99,5.8131],[172.02,58.8],[172.03,63.17987843],[172.08,208.19903432],[172.13,11.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1747369619896,[[171.93,5.8148],[171.9,4.38324618],[171.88,3.8437],[171.87,221.91381998],[171.85,1.88]],[[171.97,123.4336],[171.98,4.38324618],[171.99,219.37639449],[172.05,502.28],[172.08,11.6197]]]
["bitfinex-derivatives","SOLF0:USTF0",1747369709665,[[171.92,3.8755],[171.91,60.6495],[171.9,6.8461465],[171.89,58.66],[171.77,562.4609]],[[172.01,58.66],[172.02,58.68],[172.05,6.8461465],[172.06,502.28],[172.17,6.8461465]]]
["bitfinex-derivatives","SOLF0:USTF0",1747369728292,[[172.09,5.8093],[172.05,3.8593],[172.04,58.64],[172.03,1.9372],[172.02,6.8461465]],[[172.12,58.64],[172.13,58.64],[172.14,508.1078],[172.16,205.43269618],[172.26,211.20671787]]]
["bitfinex-derivatives","SOLF0:USTF0",1747369798350,[[172.1,5.8089],[172.07,3.796],[172.03,65.39580505],[172.02,58.54],[171.99,7.84703611]],[[172.12,58.54],[172.14,58.56],[172.15,5.8075],[172.18,6.83580505],[172.21,725.32749404]]]
["bitfinex-derivatives","SOLF0:USTF0",1747369859011,[[172.05,5.8106],[171.99,58.52],[171.98,6.82861608],[171.97,58.54],[171.96,174.5336053]],[[172.08,58.52],[172.09,5.8095],[172.12,198.16832026],[172.13,501.94],[257.62,0.19892839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747369899541,[[172.07,5.81],[172.05,60.4824],[172.04,6.82861608],[172.01,58.5],[172.0,1.8264]],[[172.11,64.3088],[172.13,58.5],[172.18,6.82861608],[172.22,519.61],[260.36,0.23885824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747370007639,[[172.17,5.8066],[172.12,6.82861608],[172.11,60.3995],[172.1,3.8317],[172.08,65.26861608]],[[172.2,58.44],[172.21,58.44],[172.24,185.74061081],[172.28,211.18918745],[172.31,17.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1747370053774,[[172.09,5.8092],[172.06,67.17896934],[172.05,660.71635923],[172.02,23.70870957],[171.87,17.4498]],[[172.17,58.36],[172.19,58.4],[172.2,6.83336934],[172.25,519.23],[172.26,18.44126934]]]
["bitfinex-derivatives","SOLF0:USTF0",1747370102306,[[171.91,5.8155],[171.87,60.3208],[171.86,6.83336934],[171.85,3.9012],[171.83,58.38]],[[171.92,58.38],[171.94,58.38],[171.96,5.8141],[172.02,6.83336934],[172.03,519.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1747370159646,[[172.04,5.8111],[172.01,65.17336934],[171.99,63.9215],[171.93,62.0],[171.91,1.01156909]],[[172.07,5.8103],[172.11,58.28],[172.12,58.28],[172.14,6.83336934],[172.16,156.14153779]]]
["bitfinex-derivatives","SOLF0:USTF0",1747370207493,[[171.9,6.85171729],[171.89,58.28],[171.86,61.9652],[171.85,1.8924],[171.72,214.11405444]],[[171.96,58.28],[171.99,228.19262265],[172.03,6.85171729],[172.07,502.64],[172.17,7.86387481]]]
["bitfinex-derivatives","SOLF0:USTF0",1747370243633,[[172.09,5.8093],[172.06,65.07171729],[172.04,58.3],[172.03,5.5568],[171.99,6.85171729]],[[172.13,5.8082],[172.15,58.66],[172.18,58.22],[172.2,6.85171729],[172.28,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1747370262843,[[172.07,65.07171729],[172.04,64.9897],[171.92,545.0],[171.75,136.38288144],[171.74,170.4786018]],[[172.16,117.42],[172.21,185.50494859],[172.23,6.85171729],[172.35,6.85171729],[172.91,5019.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747370333000,[[172.11,5.8087],[172.08,1.8709],[172.07,119.3958],[172.06,6.85171729],[170.42,2.13087533]],[[172.15,5.8075],[172.17,58.74],[172.18,58.78],[172.2,191.80507775],[172.26,6.85171729]]]
["bitfinex-derivatives","SOLF0:USTF0",1747370373733,[[172.0,5.8125],[171.96,6.85171729],[171.95,1.8145],[171.94,62.7416],[171.92,59.22]],[[172.04,244.20279869],[172.08,6.85171729],[172.1,706.76057137],[260.5,94.07034833],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747370430085,[[171.92,5.8151],[171.88,71.62851729],[171.85,58.92],[171.81,7.86402203],[171.71,562.45]],[[171.95,59.0],[171.96,5.8139],[171.97,59.08],[172.05,509.27171729],[172.07,204.36057137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747370457114,[[171.59,1.9386],[171.57,6.87597816],[171.55,61.22],[171.54,6.87597816],[171.53,62.55372018]],[[171.68,61.54],[171.69,61.22],[171.7,5.8229],[171.72,6.87597816],[171.81,24.32597816]]]
["bitfinex-derivatives","SOLF0:USTF0",1747370534877,[[171.49,62.3264],[171.47,6.87597816],[171.46,63.9688],[171.41,1.01459205],[171.33,550.823]],[[171.56,60.1],[171.58,60.36],[171.62,6.87597816],[171.65,503.6],[171.69,231.27733952]]]
["bitfinex-derivatives","SOLF0:USTF0",1747370584719,[[171.37,70.19387816],[171.35,505.4118],[171.34,199.30937798],[171.32,59.48],[171.26,62.0]],[[171.63,6.87597816],[254.89,0.26501778],[257.62,0.19892839],[258.62,94.07034833],[260.36,0.23885824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747370632953,[[170.92,12.90405483],[170.89,1096.57432216],[170.8,458.0242036],[170.79,1343.0],[170.76,885.9572036]],[[171.37,17.45],[171.38,17.51],[171.44,3084.68],[171.45,5.84],[171.47,237.74773412]]]
["bitfinex-derivatives","SOLF0:USTF0",1747370683102,[[171.33,5.8351],[171.32,129.58],[171.29,10.72690847],[171.23,537.73554982],[171.18,551.90480847]],[[171.37,5.8341],[171.42,64.28],[171.43,65.3],[171.44,6.90480847],[171.46,0.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1747370721128,[[171.47,5.8304],[171.46,1.926],[171.45,63.56],[171.42,6.90480847],[171.4,62.44]],[[171.51,5.8291],[171.53,62.4],[171.56,63.56],[171.57,6.90480847],[171.58,504.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747370773868,[[171.56,5.8274],[171.52,62.08],[171.51,67.74480847],[171.49,2.0013],[171.48,3.9246]],[[171.59,5.8267],[171.61,60.7],[171.64,62.1237],[171.73,204.36057137],[171.74,36.72418212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747370809285,[[171.51,38.04],[171.46,60.64],[171.44,6.90480847],[171.43,3.8098],[171.42,62.3896]],[[171.54,66.4682],[171.57,0.9222],[263.1,0.23734514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747370858927,[[171.36,61.8831],[171.34,6.90480847],[171.33,60.04]],[[171.46,60.04],[171.48,60.04],[171.5,237.70833747],[171.56,0.9255],[171.59,29.1635]]]
["bitfinex-derivatives","SOLF0:USTF0",1747370896661,[[171.41,5.8322],[171.39,64.95],[171.38,65.6532],[171.37,1.9802],[171.35,1.9471]],[[171.45,5.8312],[171.47,63.68],[171.49,63.8],[171.52,0.9209],[171.55,6.90480847]]]
["bitfinex-derivatives","SOLF0:USTF0",1747370970919,[[171.4,6.90480847],[171.39,1.22],[171.38,67.5652],[171.36,6.90480847],[171.35,61.06]],[[171.48,61.04],[171.49,305.25486986],[171.52,0.9227],[171.56,6.90480847],[171.68,295.77476182]]]
["bitfinex-derivatives","SOLF0:USTF0",1747370994234,[[171.52,5.8288],[171.51,1.32],[171.48,10.80840847],[171.47,60.94],[171.45,127.85740756]],[[171.54,60.38],[171.56,5.8275],[171.57,60.94],[171.62,510.90480847],[171.63,237.55055727]]]
["bitfinex-derivatives","SOLF0:USTF0",1747371060897,[[171.56,60.28],[171.54,12.48290847],[171.53,60.26],[171.46,1.01423721]],[[171.64,60.28],[171.65,60.28],[171.67,0.9193],[171.7,510.58480847],[171.82,1.01425199]]]
["bitfinex-derivatives","SOLF0:USTF0",1747371129554,[[171.82,6.85583526],[171.81,6.85583526],[171.77,563.0],[171.75,60.04],[171.74,3.9337]],[[172.0,273.49389175],[172.05,17.5],[172.06,11.6212],[172.12,340.60095228],[172.13,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747371199923,[[171.95,5.8142],[171.93,6.84737671],[171.92,59.86],[171.91,59.84],[171.9,5.9304]],[[171.99,5.8129],[172.03,119.72],[172.05,506.2724],[172.08,7.75517671],[172.11,204.36057137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747371271683,[[171.95,5.8141],[171.94,59.66],[171.93,6.84694519],[171.92,59.62],[171.91,3.8768]],[[172.0,5.8126],[172.03,59.66],[172.05,59.68],[172.06,3.8124],[172.07,235.55123577]]]
["bitfinex-derivatives","SOLF0:USTF0",1747371316632,[[171.98,5.8553],[171.97,66.32957109],[171.95,59.48],[171.85,62.0]],[[172.05,65.2709],[172.06,59.58],[172.07,228.70429058],[172.1,502.44],[172.12,0.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1747371363162,[[171.85,59.4],[171.84,1.898],[171.83,1.9178],[171.82,8.67827109]],[[171.9,59.36],[171.92,59.4],[171.97,6.84957109],[171.98,211.905725],[172.04,204.36057137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747371403997,[[171.88,5.8166],[171.87,59.22],[171.85,10.71727109],[171.84,59.22],[171.82,1.9324]],[[171.93,5.8152],[171.96,59.22],[171.98,4.0121],[171.99,59.3],[172.0,6.84957109]]]
["bitfinex-derivatives","SOLF0:USTF0",1747371463561,[[171.75,5.8209],[171.74,66.02957109],[171.7,64.9601],[171.67,11.6469],[171.64,63.01324793]],[[171.8,5.8194],[171.83,59.14],[171.85,59.16],[171.87,4.7759],[171.88,6.84957109]]]
["bitfinex-derivatives","SOLF0:USTF0",1747371515397,[[171.75,6.84957109],[171.73,59.02],[171.72,3.8568],[171.71,60.8462],[171.65,1.01320367]],[[171.84,58.96],[171.85,59.0],[171.9,8.73677109],[253.68,146.45812343],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747371612373,[[172.01,5.8122],[171.98,4.38479773],[171.95,58.72],[171.92,64.4354],[171.86,11.6342]],[[172.04,64.4513],[172.05,4.38479773],[172.06,564.9806],[172.14,34.884],[265.84,0.21029923]]]
["bitfinex-derivatives","SOLF0:USTF0",1747371670918,[[172.24,58.44],[172.23,6.84141338],[172.22,64.3001]],[[172.31,64.2022],[172.35,58.46],[172.37,1.9067],[172.38,508.58141338],[280.97,47.82019933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747371688142,[[172.21,58.36],[172.19,1.96],[172.18,62.0924],[172.16,501.7],[172.13,25.56598086]],[[172.3,58.34],[172.31,58.36],[172.35,6.84141338],[172.37,0.9],[172.38,3.7384]]]
["bitfinex-derivatives","SOLF0:USTF0",1747371738677,[[172.3,65.12141338],[172.29,1.9498],[172.28,58.26],[172.27,1.9726],[172.26,6.84141338]],[[172.39,58.28],[172.4,5.7991],[172.41,58.26],[172.42,2.0064],[172.45,501.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747371776324,[[172.33,67.04571338],[172.32,58.28],[172.28,3.7629],[172.26,6.84141338],[170.67,2.13087533]],[[172.42,116.56],[172.44,186.48603228],[172.48,3.9122],[172.49,0.8974],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747371840667,[[172.37,5.7998],[172.33,3.8302],[172.32,8.63793041],[172.31,58.26],[172.29,58.26]],[[172.42,5.7986],[172.43,58.24],[172.44,58.26],[172.48,6.81443041],[172.49,505.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1747371864090,[[172.27,69.04683041],[172.26,501.32],[172.25,58.28],[172.17,18.42813041],[172.09,17.4282]],[[172.38,58.26],[172.39,58.24],[172.41,7.71213041],[172.42,3.7513],[172.51,198.60443811]]]
["bitfinex-derivatives","SOLF0:USTF0",1747371907328,[[172.41,5.7988],[172.35,123.27443041],[172.33,3.8447],[172.3,62.0],[172.05,137.66721338]],[[172.44,64.0378],[172.46,58.22],[172.49,191.90186375],[172.5,6.81443041],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747371958560,[[172.4,6.81443041],[172.38,58.18],[172.37,6.81443041],[172.36,60.1374],[172.35,500.98]],[[172.49,250.08186375],[172.5,58.18],[172.57,6.81443041],[262.14,70.50716925],[263.1,0.23734514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747371999474,[[172.36,64.99443041],[172.34,5.75],[172.32,58.18],[172.29,11.6051],[172.25,28.34860932]],[[172.52,7.71113041],[172.55,221.58011471],[172.61,1.00947104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747372053233,[[172.48,58.16],[172.46,58.16],[172.45,8.81463041],[172.41,3.9573],[172.33,17.4045]],[[172.56,240.28818717],[172.6,1.9122],[172.64,204.16011471],[172.66,17.42],[172.69,544.42697258]]]
["bitfinex-derivatives","SOLF0:USTF0",1747372103367,[[172.53,5.7947],[172.52,58.38],[172.49,65.17443041],[172.48,3.8458],[172.45,502.6717]],[[172.58,64.1932],[172.61,58.4],[172.62,193.0531916],[172.63,0.8904],[265.84,0.21029923]]]
["bitfinex-derivatives","SOLF0:USTF0",1747372184933,[[172.58,58.32],[172.54,6.81443041],[172.53,3.739],[172.52,60.0428]],[[172.62,191.2005916],[172.63,58.18],[172.64,5.7914],[172.67,58.32],[172.69,213.86344512]]]
["bitfinex-derivatives","SOLF0:USTF0",1747372248190,[[172.69,5.7894],[172.67,4.34554819],[172.66,58.16],[172.65,1.8438],[172.64,1.8818]],[[172.72,5.7884],[172.73,241.1732003],[172.74,4.34554819],[172.76,61.9655],[172.77,0.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1747372304737,[[172.62,63.8917],[172.61,5.7462],[172.6,6.78812067],[172.58,558.56],[172.42,23.1887]],[[172.67,5.7904],[172.71,116.22],[172.74,6.78812067],[172.77,1.8767],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747372342851,[[172.68,5.7895],[172.63,63.8562],[172.62,6.78812067],[172.6,58.1],[172.47,28.04164634]],[[172.73,63.8883],[172.74,58.12],[172.75,6.78812067],[172.76,1.9501],[172.77,0.8875]]]
["bitfinex-derivatives","SOLF0:USTF0",1747372367981,[[172.63,63.8362],[172.61,6.78812067],[172.59,558.38],[172.53,51.07628729],[172.41,40.5847]],[[172.72,58.08],[172.74,60.0643],[172.75,6.78812067],[172.78,8.68202067],[172.8,11.5717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747372446536,[[172.66,64.76812067],[172.64,58.0],[172.62,1.9552],[172.58,511.946],[172.38,81.97375611]],[[172.74,63.7678],[172.75,58.04],[172.78,193.83469844],[172.79,6.78812067],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747372492188,[[172.86,64.67929772],[172.84,57.9],[172.83,3.702],[172.8,508.64439772],[172.79,11.5721]],[[172.94,289.4914533],[172.96,119.5929],[173.01,6.77929772],[173.03,0.8804],[173.07,24.13929772]]]
["bitfinex-derivatives","SOLF0:USTF0",1747372546936,[[172.86,57.84],[172.84,6.77218371],[172.82,57.84],[172.81,5.7],[172.8,506.65218371]],[[172.93,207.15558776],[172.95,57.84],[172.96,57.84],[172.98,6.77218371],[173.0,3.8863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747372575570,[[173.04,57.8],[173.02,6.77218371],[173.01,63.4428],[172.9,1.00567862]],[[173.11,269.01780499],[173.14,57.8],[173.15,6.77218371],[173.17,3.7055],[173.22,499.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747372626108,[[173.14,5.7741],[173.09,64.73218371],[173.08,5.736],[173.06,58.0],[173.03,123.50820863]],[[173.16,58.04],[173.19,57.96],[173.21,3.9709],[173.23,6.77218371],[173.27,0.8767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747372694064,[[173.2,5.7722],[173.15,61.9835],[173.14,58.14],[173.13,6.77218371],[172.84,81.12010006]],[[173.25,63.931],[173.26,58.16],[173.29,8.71448371],[173.33,1.8353],[173.4,34.10962896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747372729093,[[173.07,96.44233538],[173.06,66.41218371],[173.01,62.0],[173.0,499.84530094],[172.73,309.24801688]],[[173.15,59.64],[173.18,5.7733],[173.19,59.22],[173.2,1.8377],[173.21,6.77218371]]]
["bitfinex-derivatives","SOLF0:USTF0",1747372769235,[[173.12,1.8037],[173.11,124.7592],[173.07,6.77218371],[173.04,657.28312019]],[[173.21,60.4],[173.22,67.11218371],[173.27,4.538],[173.39,440.99257876],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747372819477,[[173.25,5.7706],[173.2,59.78],[173.18,8.63838371],[173.17,63.4478],[173.11,11.5503]],[[173.29,59.8],[173.3,5.7694],[173.31,3.6864],[173.33,7.64708371],[173.36,498.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747372860614,[[173.28,5.7697],[173.24,60.44],[173.23,60.42],[173.22,6.77218371],[173.19,5.6753]],[[173.32,60.42],[173.34,60.44],[173.35,6.77218371],[173.39,4.6675],[173.42,235.1138365]]]
["bitfinex-derivatives","SOLF0:USTF0",1747372888838,[[173.38,5.7661],[173.33,10.60008371],[173.32,60.22],[173.31,62.581],[173.17,562.3197]],[[173.42,301.4789365],[173.43,60.22],[173.44,500.6013],[173.47,6.77218371],[173.49,1.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1747372951472,[[173.34,5.7675],[173.32,62.7257],[173.31,1.901],[173.29,62.8203],[173.23,560.3]],[[173.39,5.7663],[173.4,61.1],[173.42,67.57218371],[173.44,3.6521],[173.45,0.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1747372981194,[[173.36,72.1659],[173.35,6.77218371],[173.34,60.86],[173.27,62.0],[173.2,671.57892991]],[[173.46,60.82],[173.47,62.724],[173.48,740.21175103],[173.51,2.8256],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747373036445,[[173.5,5.7621],[173.46,6.73307501],[173.45,60.62],[173.44,5.5965],[173.43,60.38]],[[173.54,5.7613],[173.56,60.34],[173.57,60.62],[173.59,1.9658],[173.6,1.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1747373070368,[[173.22,5.7714],[173.19,62.46],[173.17,75.26157501],[173.14,62.0],[173.13,498.34]],[[173.27,5.7703],[173.29,62.72],[173.32,62.46],[173.34,6.73307501],[173.35,3.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1747373144212,[[173.13,3.7659],[173.12,125.725],[173.0,62.0],[172.86,28.918],[172.85,892.0]],[[173.24,61.88],[173.25,61.94],[173.26,0.8778],[173.27,3.6771],[255.8,146.74790625]]]
["bitfinex-derivatives","SOLF0:USTF0",1747373213168,[[173.03,5.7778],[173.01,120.86],[172.97,5.7216],[172.96,498.96],[172.93,125.33543962]],[[173.07,5.7767],[173.12,60.36],[173.13,60.56],[173.18,3.7089],[173.22,11.5439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747373258107,[[173.04,59.72],[173.01,66.41607587],[172.99,5.7388],[172.98,31.57203456],[172.73,81.12010006]],[[173.11,5.7753],[173.13,59.66],[173.14,59.72],[173.18,1.8757],[173.19,499.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1747373310049,[[173.05,5.7772],[173.02,59.64],[173.01,6.75607587],[173.0,61.5786],[172.99,3.7685]],[[173.1,5.7757],[173.12,119.26],[173.14,6.75607587],[173.16,1.8138],[173.18,235.39825555]]]
["bitfinex-derivatives","SOLF0:USTF0",1747373361597,[[173.17,5.7733],[173.12,5.5921],[173.11,59.52],[173.1,66.27253717],[172.98,7.75792524]],[[173.2,65.2924],[173.24,6.75253717],[173.26,1.822],[173.28,1.9065],[173.34,6.75253717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747373411530,[[173.08,3.6884],[173.07,66.15253717],[173.05,59.46],[173.02,1.8676],[173.01,499.08]],[[173.15,59.4],[173.17,59.46],[173.2,10.61773717],[173.23,6.75253717],[173.26,18.2136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747373435140,[[173.06,107.7],[173.04,6.75253717],[173.03,5.6334],[173.02,59.36],[172.97,31.27124808]],[[173.13,59.36],[173.14,59.38],[173.18,1.9218],[173.2,6.75253717],[173.24,0.8735]]]
["bitfinex-derivatives","SOLF0:USTF0",1747373483211,[[173.05,45.58],[173.04,5.7776],[173.03,61.42],[173.01,6.75253717],[173.0,64.9446]],[[173.09,65.0961],[173.11,59.32],[173.14,1.8597],[173.15,6.75253717],[173.32,273.01989371]]]
["bitfinex-derivatives","SOLF0:USTF0",1747373534344,[[172.94,5.781],[172.91,1.8492],[172.9,3.8845],[172.89,15.01253717],[172.88,59.32]],[[172.96,59.32],[172.97,5.78],[172.98,59.34],[173.03,6.75253717],[173.08,0.8768]]]
["bitfinex-derivatives","SOLF0:USTF0",1747373585980,[[172.94,5.7807],[172.91,6.75253717],[172.9,59.3],[172.89,3.7809],[172.88,59.28]],[[172.99,59.28],[173.0,59.3],[173.04,1.98],[173.05,6.75253717],[173.06,0.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1747373640513,[[172.86,61.366],[172.85,6.75253717],[172.83,61.1039],[172.82,8.11253717],[172.81,2.0023]],[[172.93,65.2414],[172.97,1.9141],[172.98,0.8785],[172.99,501.32198],[173.0,211.03803056]]]
["bitfinex-derivatives","SOLF0:USTF0",1747373719492,[[172.98,5.7796],[172.96,1.948],[172.95,3.2965],[172.94,6.75253717],[172.93,59.2]],[[172.99,1.54198],[173.02,64.9584],[173.04,59.16],[173.05,1.9002],[173.17,34.19458377]]]
["bitfinex-derivatives","SOLF0:USTF0",1747373788349,[[173.12,3.7566],[173.11,558.68],[173.08,66.25253717],[173.03,1.9857],[173.02,63.00509769]],[[173.24,8.67793717],[173.25,119.1],[173.32,516.45],[173.34,6.75253717],[173.37,1.00509769]]]
["bitfinex-derivatives","SOLF0:USTF0",1747373828497,[[173.14,7.6178],[173.13,66.19253717],[173.11,1.8318],[173.1,61.4822],[172.83,81.12010006]],[[173.19,5.7729],[173.22,59.64],[173.24,59.46],[173.27,8.71893717],[173.41,204.76492028]]]
["bitfinex-derivatives","SOLF0:USTF0",1747373864619,[[172.99,5.7792],[172.97,67.0565],[172.95,61.48],[172.94,25.05725099],[172.89,10.79645992]],[[173.03,5.778],[173.04,61.48],[173.06,61.46],[173.12,210.25879294],[173.16,10.79645992]]]
["bitfinex-derivatives","SOLF0:USTF0",1747373891729,[[172.86,1.8176],[172.85,63.2727],[172.83,67.36553901],[172.75,62.0]],[[172.94,61.38],[172.97,1.9022],[172.99,6.76553901]]]
["bitfinex-derivatives","SOLF0:USTF0",1747373932078,[[172.75,7.6398],[172.73,1.847],[172.72,60.06],[172.71,66.82553901],[172.64,18.37963794]],[[172.81,60.08],[172.84,60.06],[172.88,193.22910818],[172.89,8.75373901],[173.0,18.34445252]]]
["bitfinex-derivatives","SOLF0:USTF0",1747373981813,[[172.74,63.497],[172.73,68.49253901],[172.71,499.94],[172.68,11.5791]],[[172.84,59.6],[172.85,59.88],[172.87,1.8334],[172.88,191.53867557],[172.89,6.76553901]]]
["bitfinex-derivatives","SOLF0:USTF0",1747374072801,[[172.75,4.34121349],[172.72,59.44],[172.7,61.439],[172.68,1.9872],[172.66,11.5803]],[[172.81,251.36275366],[172.82,59.42],[172.83,4.34121349],[172.86,500.12],[172.89,1.9602]]]
["bitfinex-derivatives","SOLF0:USTF0",1747374140758,[[172.82,5.7849],[172.81,4.34121349],[172.77,59.28],[172.75,63.1871],[172.74,1.9448]],[[172.86,5.7837],[172.87,118.58],[172.88,191.85126524],[172.94,3.7415],[172.97,216.32532028]]]
["bitfinex-derivatives","SOLF0:USTF0",1747374183592,[[172.99,5.7793],[172.95,69.92122018],[172.94,59.14],[172.92,1.836],[172.89,6.76482018]],[[173.02,5.7784],[173.03,292.98445586],[173.05,118.32],[173.06,1.8936],[173.07,3.7493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747374242755,[[173.09,5.7757],[173.04,58.98],[173.03,6.76324181],[173.02,59.0],[173.01,5.8257]],[[173.13,123.7347],[173.15,5.8137],[173.22,330.71882121],[173.24,28.9124],[173.3,273.01989371]]]
["bitfinex-derivatives","SOLF0:USTF0",1747374326535,[[173.39,5.7659],[173.37,61.1957],[173.36,59.34],[173.33,6.74493435],[173.31,1.9095]],[[173.44,218.82768979],[173.45,59.34],[173.48,59.36],[173.49,6.74493435],[173.5,5.731]]]
["bitfinex-derivatives","SOLF0:USTF0",1747374389578,[[173.18,5.7729],[173.16,61.2],[173.15,1.9605],[173.14,1.8751],[173.12,128.48479623]],[[173.21,66.752],[173.24,61.22],[173.25,6.74493435],[173.26,237.17449072],[173.38,1.0049961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747374427102,[[173.03,5.7779],[172.99,60.2],[172.97,3.7327],[172.96,264.64228549],[172.95,500.8661]],[[173.04,60.06],[173.07,65.9766],[173.11,6.74493435],[173.12,3.8174],[173.36,5.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747374437920,[[172.97,3.7327],[172.96,258.09735114],[172.95,500.8661],[172.93,59.96],[172.89,6.74493435]],[[173.04,5.7777],[173.05,60.1],[173.06,60.22],[173.08,6.74493435],[173.12,3.8174]]]
["bitfinex-derivatives","SOLF0:USTF0",1747374517590,[[173.03,5.6184],[173.02,69.90493435],[172.99,62.72],[172.98,126.73102819],[172.76,23.59573431]],[[173.1,62.68],[173.11,63.16],[173.15,237.39921934],[173.16,509.68963435],[173.22,11.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1747374532406,[[173.11,63.14],[173.1,5.7754],[173.09,5.7266],[173.06,68.78493435],[173.0,19.30740625]],[[173.14,5.7745],[173.16,62.12],[173.18,63.14],[173.21,5.7599],[173.22,6.74493435]]]
["bitfinex-derivatives","SOLF0:USTF0",1747374610859,[[173.1,1.9684],[173.09,63.5457],[173.08,66.66493435],[173.05,126.6832214],[172.83,3075.34010006]],[[173.19,119.74],[173.21,235.36899751],[173.22,8.70693435],[173.33,746.76492028],[173.34,7.75017721]]]
["bitfinex-derivatives","SOLF0:USTF0",1747374662003,[[173.05,5.7771],[173.03,1.844],[173.02,64.569],[173.01,67.36493435],[172.99,122.65848793]],[[173.1,5.7757],[173.11,60.64],[173.12,60.82],[173.14,3.7212],[173.16,236.47268289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747374724853,[[173.16,61.5892],[173.14,59.68],[173.13,6.74493435],[173.12,118.9241659],[173.09,3.7585]],[[173.22,5.7716],[173.26,119.36],[173.28,6.74493435],[173.3,5.7033],[173.31,499.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747374763493,[[173.08,5.7762],[173.02,1.9301],[173.01,66.40493435],[172.99,61.6043],[172.98,11.5589]],[[173.1,59.66],[173.11,65.4353],[173.13,5.6924],[173.15,217.15336184],[173.27,1.00562049]]]
["bitfinex-derivatives","SOLF0:USTF0",1747374818945,[[173.09,3.7819],[173.08,61.4957],[173.07,173.53715644],[173.02,11.5563],[172.93,594.66872452]],[[173.18,5.7732],[173.19,59.5],[173.21,258.78749348],[173.25,6.74493435],[173.36,517.12560719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747374910303,[[172.9,1.9844],[172.89,10.49963435],[172.88,59.3],[172.87,111.0981936],[172.72,568.1534]],[[172.97,59.28],[172.98,65.0797],[173.0,499.5],[173.01,208.40185268],[173.03,6.74493435]]]
["bitfinex-derivatives","SOLF0:USTF0",1747374972667,[[173.0,5.7787],[172.96,65.90493435],[172.94,5.7945],[172.93,166.69506467],[172.88,510.9259]],[[173.04,64.9177],[173.06,1.9916],[173.07,59.16],[173.08,202.28999195],[173.22,1.00599841]]]
["bitfinex-derivatives","SOLF0:USTF0",1747375017607,[[173.11,59.06],[173.1,59.48],[173.09,6.74493435],[173.08,1.9878],[173.07,1.8278]],[[173.23,6.74493435],[173.24,63.3046],[173.25,60.8789],[173.29,499.2],[263.1,0.23734514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747375039531,[[173.09,6.74493435],[173.08,59.4],[173.05,59.16],[173.02,5.6757],[172.75,202.80025016]],[[173.17,64.9534],[173.19,59.4],[173.22,5.7659],[173.32,17.3057],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747375105375,[[172.98,5.7796],[172.97,59.06],[172.95,6.74493435],[172.94,64.8094],[172.91,499.16]],[[173.02,5.7784],[173.05,59.04],[173.07,3.8534],[173.08,61.0293],[173.09,6.74493435]]]
["bitfinex-derivatives","SOLF0:USTF0",1747375138694,[[173.02,5.5912],[173.0,59.06],[172.99,59.04],[172.98,6.74493435],[172.89,7.75070016]],[[173.09,59.04],[173.1,59.22],[173.13,1.924],[173.14,10.49693435],[173.25,561.29210016]]]
["bitfinex-derivatives","SOLF0:USTF0",1747375202736,[[172.89,6.74493435],[172.88,123.9923],[172.84,11.5687],[172.81,1.00634751]],[[173.01,59.06],[173.02,59.16],[173.06,3.9059],[173.07,1.8942],[254.89,0.26501778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747375235159,[[172.84,64.8641],[172.82,59.4],[172.8,10.71483435],[172.71,7.75184966],[172.53,135.20016677]],[[172.91,59.4],[172.95,59.08],[172.99,6.74493435],[173.0,5.5005],[173.08,222.09482028]]]
["bitfinex-derivatives","SOLF0:USTF0",1747375281196,[[172.83,5.7844],[172.81,61.6926],[172.8,6.74493435],[172.79,63.8955],[172.65,23.40188769]],[[172.91,59.82],[172.92,1.8369],[172.93,66.52493435],[172.95,1.9522],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747375305027,[[172.87,10.84829158],[172.84,120.56],[172.81,511.3906],[172.8,16.60549158],[172.72,562.3645]],[[172.96,141.39182309],[172.97,60.28],[172.98,5.7799],[172.99,60.32],[173.03,503.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1747375333747,[[172.93,60.42],[172.92,60.14],[172.91,5.9118],[172.86,510.14829158],[172.83,12.57520021]],[[173.02,60.42],[173.04,65.9898],[173.09,10.84829158],[173.19,17.36],[260.36,0.23885824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747375399195,[[172.95,5.7807],[172.92,61.18],[172.87,61.16],[172.86,10.85523855],[172.83,5.7388]],[[173.0,61.2],[173.01,233.16753743],[173.04,3.8834],[173.05,501.9194],[173.16,10.85523855]]]
["bitfinex-derivatives","SOLF0:USTF0",1747375434024,[[173.0,61.08],[172.98,560.8],[172.96,3.6378],[172.95,1.9895],[172.63,112.47424591]],[[173.06,5.7773],[173.1,122.4],[173.14,1.9369],[173.16,10.85523855],[173.17,11.5468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747375469755,[[172.86,61.34],[172.84,61.36],[172.82,1.8919],[172.81,3.9358]],[[172.93,61.34],[172.94,61.34],[172.98,3.756],[173.03,1.9955],[257.62,0.19892839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747375502393,[[172.64,122.62],[172.61,10.85523855],[172.6,121.93541113],[172.59,5.8028],[172.3,80.82055947]],[[172.72,5.7884],[172.74,61.16],[172.76,61.44],[172.78,1.9245],[172.79,3.7794]]]
["bitfinex-derivatives","SOLF0:USTF0",1747375534113,[[172.63,9.619],[172.62,60.92],[172.59,500.04],[172.56,1.8653],[172.53,11.589]],[[172.67,5.7902],[172.69,60.56],[172.72,1.8384],[172.73,60.92],[172.74,2.0008]]]
["bitfinex-derivatives","SOLF0:USTF0",1747375559237,[[172.62,60.54],[172.61,69.19346604],[172.6,125.73151113],[172.56,17.3806]],[[172.7,60.48],[172.71,60.54],[172.76,6.79156604],[172.78,1.8155],[172.79,1.9856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747375603178,[[172.45,5.7972],[172.41,120.74],[172.4,5.7799],[172.39,6.79156604],[172.35,268.22526473]],[[172.52,120.74],[172.54,6.79156604],[172.61,1.9389],[172.62,26.01806604],[172.68,1.00914904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747375633908,[[172.31,60.46],[172.28,60.62],[172.27,10.63283642],[172.26,1.8667],[172.22,1.00973465]],[[172.41,1.896],[172.42,62.256],[172.43,303.65221012],[172.47,501.32],[172.58,1.00976395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747375693256,[[172.44,67.79318266],[172.43,60.9],[172.42,1.8477],[172.41,3.8553],[172.39,500.98]],[[172.53,60.86],[172.55,562.24],[172.58,1.8486],[172.59,8.66148266],[172.66,213.5060971]]]
["bitfinex-derivatives","SOLF0:USTF0",1747375710167,[[172.62,5.7917],[172.58,60.96],[172.57,5.6625],[172.56,67.29318266],[172.53,6.81318266]],[[172.65,5.7907],[172.66,60.48],[172.67,60.96],[172.69,3.8079],[172.71,6.81318266]]]
["bitfinex-derivatives","SOLF0:USTF0",1747375793243,[[172.49,5.7959],[172.45,6.81318266],[172.44,60.08],[172.39,1.8999]],[[172.53,60.1],[172.55,1.8319],[172.56,60.08],[172.59,8.66698266],[256.0,144.71284694]]]
["bitfinex-derivatives","SOLF0:USTF0",1747375797246,[[172.52,60.12],[172.51,8.73418266],[172.5,60.12],[172.46,15.3663],[172.44,6.81318266]],[[172.58,60.12],[172.6,60.12],[172.65,3.8853],[172.67,507.25318266],[172.72,570.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1747375874900,[[172.49,5.7958],[172.45,60.02],[172.44,127.12258026],[172.43,66.85318266],[172.41,5.7175]],[[172.53,5.7948],[172.55,120.06],[172.56,6.81318266],[172.58,1.8951],[257.62,0.19892839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747375931548,[[172.36,1.8804],[172.35,60.0],[172.34,10.63428266],[172.33,525.21195492],[172.32,59.94]],[[172.43,5.7982],[172.44,60.0],[172.47,6.81318266],[172.49,1.9606],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747375964678,[[172.56,5.7936],[172.51,59.92],[172.5,1.9513],[172.49,6.81318266],[172.48,3.9907]],[[172.59,65.6529],[172.6,59.92],[172.63,6.81318266],[172.64,1.9319],[172.65,1.9533]]]
["bitfinex-derivatives","SOLF0:USTF0",1747376017224,[[172.42,5.7981],[172.4,59.78],[172.39,5.6414],[172.35,134.00875435],[172.26,35.83178266]],[[172.45,5.7977],[172.47,59.72],[172.48,59.78],[172.51,1.9649],[172.52,243.12655082]]]
["bitfinex-derivatives","SOLF0:USTF0",1747376095598,[[172.36,127.19580596],[172.34,66.35148481],[172.33,65.2332],[172.3,512.6446],[172.24,17.4127]],[[172.43,124.9781],[172.49,8.71068481],[172.51,501.06],[172.53,24.20148481],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747376136725,[[172.59,6.80483535],[172.57,59.38],[172.56,59.34],[172.53,10.62223535],[172.52,500.66]],[[172.69,63.2176],[172.76,518.07],[172.8,203.63391766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747376173867,[[172.75,59.22],[172.74,686.10291642],[172.72,10.56393535],[172.62,6.80483535],[172.57,568.1684]],[[172.87,6.80483535],[172.89,354.21433492],[172.91,3.6916],[172.94,11.5622],[172.96,6.80483535]]]
["bitfinex-derivatives","SOLF0:USTF0",1747376246614,[[172.78,5.7863],[172.72,65.84483535],[172.7,59.06],[172.68,1.927],[170.93,2.1309632]],[[172.81,64.8454],[172.83,59.04],[172.84,1.8855],[172.85,1.9278],[255.3,145.93735595]]]
["bitfinex-derivatives","SOLF0:USTF0",1747376259524,[[172.69,59.06],[172.68,1.9678],[172.67,59.06],[172.66,6.80483535],[172.57,62.0]],[[172.76,59.06],[172.77,60.9887],[172.8,6.80483535],[172.85,1.9096],[172.88,753.09440817]]]
["bitfinex-derivatives","SOLF0:USTF0",1747376295747,[[172.69,59.04],[172.68,6.80483535],[172.67,59.02],[172.66,3.6925],[172.65,1.8644]],[[172.77,59.02],[172.82,59.04],[172.83,6.80483535],[172.85,1.9383],[172.86,1.8685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747376342486,[[172.84,6.7753344],[172.8,59.62],[172.79,59.5],[172.78,3.7983],[172.77,1.8726]],[[172.92,61.4534],[172.93,58.98],[172.96,1.9804],[172.97,242.50190944],[255.65,146.08367746]]]
["bitfinex-derivatives","SOLF0:USTF0",1747376413440,[[172.86,6.7753344],[172.85,1.8231],[172.83,59.2],[172.8,6.7753344]],[[172.92,5.7817],[172.94,59.58],[172.95,59.2],[172.97,235.72657504],[172.98,1.8914]]]
["bitfinex-derivatives","SOLF0:USTF0",1747376426447,[[172.81,59.54],[172.8,6.7753344],[172.78,561.1694],[172.76,1.9283]],[[172.88,59.6],[172.9,59.54],[172.91,1.906],[172.93,1.8165],[172.94,6.7753344]]]
["bitfinex-derivatives","SOLF0:USTF0",1747376498705,[[172.87,6.7753344],[172.85,59.42],[172.84,1.851],[172.83,61.102],[172.82,1.8555]],[[172.93,235.75509741],[172.95,59.42],[173.0,8.7419344],[173.01,499.8],[173.23,3574.25521918]]]
["bitfinex-derivatives","SOLF0:USTF0",1747376544849,[[172.67,5.79],[172.61,6.7753344],[172.6,257.42211664],[172.59,59.12],[172.57,5.5575]],[[172.76,6.7753344],[172.77,3.8486],[172.99,23.1173],[255.65,146.08367746],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747376592787,[[172.64,59.1],[172.62,6.7753344],[172.61,5.7242],[172.54,1.00777551],[172.43,373.61360504]],[[172.75,118.2],[172.77,6.7753344],[172.8,3.8409],[172.85,17.36],[172.91,1.0077901]]]
["bitfinex-derivatives","SOLF0:USTF0",1747376634036,[[172.71,59.06],[172.69,65.7953344],[172.68,1.9366],[172.52,550.789],[172.51,24.30367537]],[[172.79,235.95263791],[172.8,59.04],[172.81,59.02],[172.83,6.7753344],[257.62,0.19892839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747376686961,[[172.77,58.94],[172.76,5.7867],[172.75,69.4903344],[172.63,17.374],[172.62,6.7753344]],[[172.81,5.7853],[172.84,58.92],[172.86,58.94],[172.89,10.5486344],[172.94,11.5622]]]
["bitfinex-derivatives","SOLF0:USTF0",1747376771425,[[172.7,5.7889],[172.68,3.7071],[172.67,60.8844],[172.66,65.6353344],[172.56,1.00773173]],[[172.73,5.7881],[172.75,117.72],[172.78,3.7016],[172.8,6.7753344],[172.84,11.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1747376828390,[[172.8,5.7855],[172.77,64.3814],[172.76,65.5553344],[172.71,6.7753344],[172.68,11.5789]],[[172.83,5.7847],[172.86,117.56],[172.9,8.7096344],[172.91,738.00532895],[172.98,18.3349344]]]
["bitfinex-derivatives","SOLF0:USTF0",1747376866024,[[172.73,5.788],[172.71,58.74],[172.7,58.76],[172.69,6.7753344],[172.46,81.68258726]],[[172.78,117.5],[172.82,8.7663344],[172.9,17.37],[172.91,511.7646],[172.92,17.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1747376919272,[[172.59,5.7927],[172.57,189.69139133],[172.55,60.6449],[172.54,506.9753344],[172.39,17.37]],[[172.66,58.76],[172.67,58.74],[172.7,6.7753344],[172.72,502.263],[172.73,236.01884678]]]
["bitfinex-derivatives","SOLF0:USTF0",1747376989233,[[172.53,63.05264149],[172.51,127.09674499],[172.49,64.4941],[172.45,11.5945],[172.43,24.32256188]],[[172.57,5.7934],[172.58,58.66],[172.6,63.03264149],[172.64,236.13729683],[172.65,1.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747377010248,[[172.56,5.7936],[172.55,4.35264149],[172.52,58.62],[172.5,58.68],[172.49,5.8341]],[[172.6,241.9638873],[172.61,117.24],[172.63,4.35264149],[172.65,1.9642],[172.79,1.00854949]]]
["bitfinex-derivatives","SOLF0:USTF0",1747377070300,[[172.66,58.48],[172.65,65.3003488],[172.64,187.93716023],[172.63,1.925]],[[172.74,374.80559265],[172.77,62.2954],[172.78,58.48],[172.8,6.8003488],[172.94,17.3438]]]
["bitfinex-derivatives","SOLF0:USTF0",1747377113239,[[172.87,58.4],[172.85,60.2438],[172.84,8.7557488],[172.82,185.85956287]],[[172.94,58.4],[172.95,58.4],[172.98,1.874],[172.99,8.7103488],[173.3,339.73014601]]]
["bitfinex-derivatives","SOLF0:USTF0",1747377162259,[[172.82,5.7849],[172.76,58.38],[172.75,65.2003488],[172.74,1.9401],[172.71,7.80739523]],[[172.86,5.7838],[172.87,58.4],[172.88,60.3145],[172.9,6.8003488],[172.91,662.45150123]]]
["bitfinex-derivatives","SOLF0:USTF0",1747377191088,[[172.78,3.8937],[172.76,58.36],[172.75,1.9305],[172.74,6.8003488],[172.69,11.5787]],[[172.89,67.0560488],[172.91,58.38],[172.95,1.8125],[172.98,35.7502488],[173.08,768.9594876]]]
["bitfinex-derivatives","SOLF0:USTF0",1747377233016,[[172.9,5.7822],[172.87,3.8558],[172.86,118.623],[172.85,6.77459687],[172.81,11.5706]],[[172.93,5.7813],[172.95,58.32],[172.97,58.32],[172.99,8.68329687],[173.0,1.8941]]]
["bitfinex-derivatives","SOLF0:USTF0",1747377308481,[[172.87,64.2295],[172.84,6.77459687],[172.83,183.90473208],[172.71,545.0],[172.68,17.3683]],[[172.94,58.5],[172.95,58.5],[172.98,1.9264],[172.99,6.77459687],[173.01,1.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1747377312286,[[172.84,5.7843],[172.83,183.90473208],[172.81,3.7656],[172.78,58.5],[172.77,58.44]],[[172.86,58.48],[172.9,7.7421],[172.91,58.5],[172.94,1.9172],[172.95,10.83927272]]]
["bitfinex-derivatives","SOLF0:USTF0",1747377389052,[[172.63,58.38],[172.6,10.86742558],[172.58,3.9106],[172.56,26.28350473],[172.53,511.6088]],[[172.7,58.4],[172.73,58.38],[172.76,3.7852],[172.77,10.86742558],[172.84,11.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1747377427991,[[172.64,5.791],[172.58,120.5212],[172.57,8.79963836],[172.53,6.79403836],[172.51,11.5908]],[[172.67,64.1901],[172.68,58.46],[172.72,6.79403836],[172.75,1.8756],[172.77,1.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747377468725,[[172.49,64.4613],[172.48,65.52859311],[172.44,6.80859311],[172.43,11.5961]],[[172.57,58.72],[172.58,227.47101708],[172.61,1.9179],[172.63,6.80859311],[172.65,11.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1747377494725,[[172.53,6.80859311],[172.52,58.9],[172.51,62.6766],[172.44,8.67959311],[172.43,17.3939]],[[172.6,58.88],[172.61,58.9],[172.65,1.9859],[172.66,500.88],[172.67,6.80859311]]]
["bitfinex-derivatives","SOLF0:USTF0",1747377544277,[[172.59,5.7925],[172.57,58.98],[172.53,65.68859311],[172.51,11.5902],[172.49,1.00835953]],[[172.62,5.7919],[172.64,58.98],[172.66,58.92],[172.69,6.80859311],[172.72,515.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1747377580011,[[172.58,5.7929],[172.57,58.86],[172.56,10.67019311],[172.55,58.84],[172.52,1.895]],[[172.65,58.84],[172.66,60.7571],[172.68,502.6581],[172.69,6.80859311],[172.83,24.14727189]]]
["bitfinex-derivatives","SOLF0:USTF0",1747377636145,[[172.51,5.7952],[172.5,58.64],[172.47,70.97889311],[172.46,184.30574058],[172.44,11.595]],[[172.55,5.794],[172.57,58.52],[172.58,58.64],[172.6,1.9371],[172.67,11.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1747377662058,[[172.62,5.7915],[172.57,1.8971],[172.56,6.80859311],[172.54,60.4346],[172.53,1.9067]],[[172.64,58.52],[172.66,64.3104],[172.7,1.8289],[172.71,507.48859311],[172.75,174.34043245]]]
["bitfinex-derivatives","SOLF0:USTF0",1747377715294,[[172.76,5.7867],[172.73,58.5],[172.71,6.80859311],[172.7,60.4569],[172.69,3.8806]],[[172.8,64.2658],[172.81,60.3804],[172.86,1.925],[172.87,507.12859311],[172.89,11.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1747377729604,[[172.74,65.30859311],[172.72,70.0366],[172.71,6.80859311],[172.7,1.9769],[172.59,729.16556557]],[[172.86,60.3225],[172.87,500.32],[172.94,11.5626],[174.19,10000.0],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747377819071,[[172.72,5.788],[172.68,3.8861],[172.67,60.2692],[172.65,70.001],[172.64,133.78474491]],[[172.75,5.7876],[172.77,58.42],[172.78,58.44],[172.79,235.95972162],[172.81,8.65199311]]]
["bitfinex-derivatives","SOLF0:USTF0",1747377819267,[[172.72,5.788],[172.68,3.8861],[172.67,60.2692],[172.65,70.001],[172.64,133.78474491]],[[172.77,58.42],[172.78,58.44],[172.79,235.95972162],[172.81,8.65199311],[173.02,368.61444173]]]
["bitfinex-derivatives","SOLF0:USTF0",1747377910063,[[172.71,5.7885],[172.65,58.32],[172.64,126.97106542],[172.63,1.9345],[172.62,78.65219311]],[[172.73,116.66],[172.8,6.80859311],[172.81,15.4839],[172.82,17.38],[172.89,7.81651456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747377952898,[[172.64,61.9691],[172.63,65.08859311],[172.61,1.9721],[172.6,11.5844]],[[172.7,5.7892],[172.71,58.28],[172.72,236.05493027],[172.73,58.28],[172.75,6.80859311]]]
["bitfinex-derivatives","SOLF0:USTF0",1747377976510,[[172.92,5.7816],[172.89,58.22],[172.87,6.80859311],[172.85,60.0251],[172.83,499.92]],[[172.97,58.22],[173.0,65.04859311],[173.03,235.65574599],[173.04,3.8122],[173.14,243.330824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747378029071,[[173.01,58.1],[173.0,58.08],[172.99,6.80859311],[172.97,3.8405],[172.89,62.0]],[[173.09,58.08],[173.1,58.1],[173.12,1.9385],[173.29,2998.26],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747378071795,[[173.04,5.7776],[172.96,64.88859311],[172.94,1.8302],[172.93,198.21724644],[172.89,506.00859311]],[[173.05,58.06],[173.06,5.7771],[173.07,58.08],[173.08,1.9331],[173.09,1.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1747378130752,[[173.0,5.7789],[172.97,61.78],[172.94,1.8681],[172.92,63.6732],[172.91,8.66852585]],[[173.03,5.7782],[173.05,61.84],[173.06,61.78],[173.07,6.77312585],[173.1,11.5516]]]
["bitfinex-derivatives","SOLF0:USTF0",1747378153159,[[173.08,5.7762],[173.05,61.16],[173.0,69.73562585],[172.99,75.5433],[172.98,1.8762]],[[173.12,60.96],[173.14,61.16],[173.15,235.47600955],[173.16,6.77312585],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747378218532,[[173.06,64.849],[173.01,6.77312585],[172.91,41.6169617],[172.89,35.68532585]],[[173.11,5.7756],[173.15,65.87312585],[173.17,59.24],[173.2,235.38527414],[173.26,34.6911]]]
["bitfinex-derivatives","SOLF0:USTF0",1747378234833,[[173.02,3.8275],[173.0,59.24],[172.98,67.46842585],[172.94,511.62756409]],[[173.07,58.64],[173.12,6.77312585],[173.13,59.24],[173.15,6.77312585],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747378338439,[[172.8,3.9151],[172.79,126.86503652],[172.77,58.58],[172.75,60.5432],[172.73,6.7655372]],[[172.86,58.58],[172.88,65.3455372],[172.92,11.564],[172.95,253.04679791],[173.1,547.788]]]
["bitfinex-derivatives","SOLF0:USTF0",1747378352847,[[172.8,5.7854],[172.75,1.9632],[172.74,562.1553],[172.72,197.08337632],[172.71,6.7655372]],[[172.83,5.7847],[172.84,58.58],[172.86,58.58],[172.88,6.7655372],[172.89,11.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1747378459965,[[172.67,5.7898],[172.66,126.96322484],[172.64,3.8325],[172.63,62.79855042],[170.98,1356.05848637]],[[172.7,127.00765042],[172.78,747.75633404],[172.89,124.0],[260.5,94.07034833],[263.1,0.23734514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747378528695,[[172.66,5.7901],[172.65,4.34517344],[172.64,3.8325],[172.63,58.46],[172.55,1.00787766]],[[172.71,64.0488],[172.72,62.74517344],[172.78,247.49633404],[172.89,1.00787766],[173.1,903.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747378582031,[[172.58,132.84117511],[172.57,2.0012],[172.55,58.2],[172.54,4.34517344],[172.53,3.8022]],[[172.61,68.25737344],[172.63,58.12],[172.71,11.5779],[172.73,253.30109911],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747378631881,[[172.59,5.7925],[172.55,6.79494926],[172.54,63.8959],[172.53,58.02],[172.48,517.7891]],[[172.61,5.7921],[172.65,116.06],[172.69,6.79494926],[172.71,500.46],[172.82,203.80343591]]]
["bitfinex-derivatives","SOLF0:USTF0",1747378681220,[[172.36,1.9785],[172.35,8.63042739],[172.34,57.96],[172.33,1.9664]],[[172.43,57.96],[172.44,58.0],[172.48,210.77414841],[172.49,6.79312739],[172.63,40.5413]]]
["bitfinex-derivatives","SOLF0:USTF0",1747378721347,[[172.39,5.7994],[172.37,3.8302],[172.36,64.71312739],[172.34,59.7384],[172.25,1.00954425]],[[172.42,5.7986],[172.43,57.92],[172.47,57.94],[172.48,210.77414841],[172.49,507.81312739]]]
["bitfinex-derivatives","SOLF0:USTF0",1747378763793,[[172.44,57.88],[172.43,5.9568],[172.42,6.79312739],[172.4,57.86]],[[172.53,115.7],[172.56,6.79312739],[172.64,17.38],[258.62,94.07034833],[260.36,0.23885824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747378835367,[[172.33,57.74],[172.32,1.9572],[172.31,131.13192656],[172.3,558.9]],[[172.39,57.76],[172.43,57.74],[172.44,6.79312739],[172.49,11.5923],[172.7,395.13405185]]]
["bitfinex-derivatives","SOLF0:USTF0",1747378842477,[[172.18,1.9299],[172.16,57.76],[172.15,1.9015],[172.14,66.50492739],[172.13,501.18]],[[172.29,6.79312739],[172.35,6.79312739],[172.42,512.6973],[256.73,94.07034833],[257.62,0.19892839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747378918038,[[171.98,5.8131],[171.92,5.7171],[171.91,18.42402739]],[[172.02,242.81198294],[172.03,58.58],[172.05,58.16],[172.07,508.97312739],[172.11,1.63731]]]
["bitfinex-derivatives","SOLF0:USTF0",1747378929754,[[171.88,58.6],[171.87,5.5945],[171.85,66.01312739],[171.81,6.79312739],[170.27,2.12785557]],[[171.96,59.22],[171.99,58.6],[172.01,6.79312739],[172.02,236.99998294],[254.89,0.26501778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747378985787,[[171.84,1.9037],[171.83,1.9538],[171.82,61.4482],[171.67,3031.7511],[171.65,17.41]],[[171.91,59.92],[171.93,59.56],[171.94,6.85108045],[171.96,11.6283],[171.99,24.26108045]]]
["bitfinex-derivatives","SOLF0:USTF0",1747379019030,[[171.98,5.8131],[171.96,66.83108045],[171.93,59.98],[171.92,6.85108045],[171.91,3.8101]],[[172.01,5.8122],[172.06,237.01009955],[172.09,71.5793],[172.12,6.85108045],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747379059869,[[172.14,1.9054],[172.13,6.83471299],[172.03,11.6225],[171.99,6.83471299]],[[172.22,59.92],[172.25,6.83471299],[172.26,11.6077],[172.27,60.14],[172.28,17.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1747379092577,[[172.2,5.8056],[172.18,1.9928],[172.17,8.75121299],[172.16,59.84],[172.14,59.72]],[[172.24,59.7],[172.27,59.82],[172.31,6.83471299],[172.32,1.6611],[172.41,543.01068773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747379135630,[[172.42,1.9613],[172.4,67.10620569],[172.38,61.9828],[172.36,1.86],[172.3,62.0]],[[172.51,60.16],[172.52,67.10620569],[172.54,11.5892],[257.62,0.19892839],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747379160835,[[172.24,71.7088],[172.23,76.7920463],[172.2,501.16]],[[172.33,5.8017],[172.36,60.06],[172.37,60.32],[172.4,3.5842],[172.41,501.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747379192957,[[172.31,5.8019],[172.27,60.04],[172.26,63.8263],[172.25,10.90998418],[172.15,1.01007169]],[[172.36,60.06],[172.37,63.6798],[172.41,501.2],[172.44,10.90998418],[172.51,1.01007169]]]
["bitfinex-derivatives","SOLF0:USTF0",1747379263227,[[172.06,5.8103],[172.04,67.2407016],[172.02,60.18],[171.97,210.54345199],[171.96,18.45226331]],[[172.09,5.8095],[172.12,60.22],[172.14,60.42],[172.17,6.8207016],[172.21,11.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1747379297748,[[171.59,10.97860209],[171.58,11.653],[171.5,545.0],[171.47,116.14365095]],[[171.77,121.36],[171.82,10.97860209],[171.86,519.8],[171.87,11.6345],[171.9,28.42700209]]]
["bitfinex-derivatives","SOLF0:USTF0",1747379332458,[[171.64,5.8246],[171.6,60.74],[171.58,67.74589122],[171.55,520.5425],[171.45,6.86589122]],[[171.71,60.72],[171.72,60.74],[171.74,6.86589122],[171.75,237.37262826],[171.77,11.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1747379350980,[[171.61,6.86589122],[171.59,1.9016],[171.58,62.0],[171.57,61.86],[171.56,15.3911]],[[171.7,61.76],[171.71,62.0],[171.75,740.61262826],[171.77,18.50699122],[171.81,19.2712]]]
["bitfinex-derivatives","SOLF0:USTF0",1747379411737,[[171.67,1.945],[171.66,69.46589122],[171.64,64.5466],[171.63,6.86589122],[171.49,5.807]],[[171.78,62.56],[171.79,62.6],[171.82,6.86589122],[171.84,1.6714],[171.85,248.8830367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747379454685,[[171.67,62.04],[171.64,68.58589122],[171.6,5.6715]],[[171.73,5.8219],[171.75,123.76],[171.77,6.86589122],[171.82,29.1175],[171.89,1.01369065]]]
["bitfinex-derivatives","SOLF0:USTF0",1747379500622,[[171.65,70.04549073],[171.63,61.8],[171.61,5.8093],[171.54,32.68697964]],[[171.74,61.78],[171.75,61.8],[171.79,8.24549073],[171.82,3.6807],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747379524655,[[171.65,131.45904314],[171.64,1.8594],[171.63,70.04352303],[171.62,61.42],[171.54,32.68501194]],[[171.69,5.823],[171.71,61.48],[171.73,61.8],[171.77,8.24352303],[171.81,32.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1747379574169,[[171.75,66.8408],[171.74,1.8685],[171.73,62.6169],[171.71,1.8411]],[[171.79,5.8199],[171.85,62.3939],[171.86,61.02],[171.89,11.6328],[171.9,1.9931]]]
["bitfinex-derivatives","SOLF0:USTF0",1747379592894,[[171.79,5.8196],[171.75,60.58],[171.73,60.52],[171.72,13.17781796]],[[171.82,5.8188],[171.84,60.46],[171.86,60.58],[171.88,237.2000937],[171.9,11.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1747379621809,[[171.76,60.76],[171.74,563.54],[171.71,13.17781796],[171.67,11.6472],[171.64,25.43858193]],[[171.89,121.26],[171.91,13.17781796],[171.92,29.1108],[171.97,502.82],[172.0,779.04919032]]]
["bitfinex-derivatives","SOLF0:USTF0",1747379660537,[[171.78,5.8199],[171.74,1.8552],[171.73,60.42],[171.7,61.12],[171.69,1.8612]],[[171.82,121.54],[171.83,5.8185],[171.85,515.89618493],[171.95,17.48],[171.98,3.6224]]]
["bitfinex-derivatives","SOLF0:USTF0",1747379731394,[[171.75,3.8133],[171.73,120.56],[171.72,13.17484347],[171.7,1.9844],[171.64,710.9637214]],[[171.82,5.8188],[171.83,60.28],[171.85,60.3],[171.89,3.524],[171.9,515.93484347]]]
["bitfinex-derivatives","SOLF0:USTF0",1747379767127,[[171.83,8.23168226],[171.81,128.87168226],[171.8,502.88],[171.79,11.639],[171.78,5.9037]],[[171.93,242.95698045],[171.95,60.16],[171.96,60.16],[171.97,1.9636],[172.0,8.23168226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747379783236,[[171.79,3.7788],[171.78,60.22],[171.74,1.839],[171.61,17.4772]],[[171.88,60.14],[171.89,60.1],[171.91,11.6315],[171.95,15.08964396],[171.96,1.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1747379824586,[[171.69,60.1],[171.67,75.20467176],[171.64,1.8322],[171.54,558.17297176]],[[171.81,60.1],[171.82,60.1],[171.86,502.82],[171.87,24.80727176],[171.99,216.89803929]]]
["bitfinex-derivatives","SOLF0:USTF0",1747379851809,[[171.74,5.8211],[171.68,73.27240693],[171.67,65.8706],[171.65,11.6484],[171.58,1.01361684]],[[171.78,66.02],[171.82,60.1],[171.88,3.6805],[171.9,24.80450693],[171.91,503.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747379890950,[[171.84,60.36],[171.82,3.7749],[171.81,62.3626],[171.8,13.17240693]],[[171.91,5.8158],[171.93,60.36],[171.98,3.6079],[172.01,11.6249],[172.05,34.9029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747379927683,[[171.92,5.815],[171.89,60.58],[171.88,13.17240693],[171.86,60.58],[171.85,5.6899]],[[171.98,60.58],[171.99,60.58],[172.02,1.9991],[172.04,13.3008],[172.11,598.78080532]]]
["bitfinex-derivatives","SOLF0:USTF0",1747379978330,[[172.03,1.9709],[172.02,76.14000693],[172.01,61.28],[171.99,11.6255]],[[172.12,5.8086],[172.13,122.3],[172.16,3.6458],[172.17,208.16567118],[172.22,527.06320693]]]
["bitfinex-derivatives","SOLF0:USTF0",1747379993339,[[172.13,5.808],[172.1,69.34040961],[172.07,63.1431],[172.03,13.5938],[171.99,25.63900961]],[[172.16,5.8074],[172.17,269.16567118],[172.19,61.14],[172.21,1.9994],[172.22,503.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1747380026153,[[172.12,71.02040961],[172.11,1.9577],[172.1,63.12],[172.09,3.742]],[[172.22,126.04],[172.25,8.20040961],[172.29,15.2419],[172.5,254.39675802],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747380058805,[[172.46,115.46],[172.44,115.88],[172.43,1.8847],[172.42,10.88027156],[172.33,518.2838]],[[172.6,115.46],[172.61,122.6778],[172.63,1.903],[172.64,10.88027156],[263.1,0.23734514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747380115755,[[172.74,10.86772363],[172.71,108.12],[172.67,11.5801],[172.66,120.9982],[172.65,62.0]],[[172.85,1.8086],[172.86,108.16],[172.88,108.94],[172.92,500.14],[172.93,10.86772363]]]
["bitfinex-derivatives","SOLF0:USTF0",1747380151682,[[172.72,5.7881],[172.64,98.18],[172.63,10.86772363],[172.6,104.5408],[172.59,3.8643]],[[172.77,98.18],[172.78,1.8388],[172.79,99.64],[172.8,3.7686],[172.85,11.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747380177301,[[172.95,5.7804],[172.89,96.48],[172.87,10.84363738],[172.86,95.7357],[172.85,1.8804]],[[172.99,5.7796],[173.01,93.46],[173.02,96.48],[173.04,5.6871],[173.05,499.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747380212917,[[172.27,97.12],[172.26,110.18360172],[172.23,500.64],[172.22,5.7381]],[[172.44,99.34],[172.45,97.12],[172.46,504.2862],[172.5,10.90360172],[172.52,1.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747380238933,[[172.39,5.7991],[172.34,97.18],[172.33,100.3741],[172.32,1.8371],[172.31,500.98]],[[172.46,5.7971],[172.49,98.56],[172.5,10.9004446],[172.51,97.2],[172.52,1.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1747380277158,[[172.42,5.7982],[172.35,3.7812],[172.34,105.65507085],[172.32,11.6029],[172.3,93.64]],[[172.47,100.557],[172.48,593.08],[172.5,3.9721],[172.51,1.8694],[172.54,10.89507085]]]
["bitfinex-derivatives","SOLF0:USTF0",1747380319101,[[172.55,5.7938],[172.52,85.78],[172.51,6.81010281],[172.48,11.5926],[172.47,1.878]],[[172.59,5.7927],[172.6,3.9133],[172.61,1.9803],[172.62,83.46],[172.64,593.51010281]]]
["bitfinex-derivatives","SOLF0:USTF0",1747380376447,[[172.62,5.7915],[172.57,5.9697],[172.56,83.87095376],[172.55,87.7478],[172.48,123.39297249]],[[172.66,5.7905],[172.69,3.8554],[172.7,1.9007],[172.71,6.79095376],[172.72,75.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747380384252,[[172.51,77.1],[172.5,6.79095376],[172.48,79.3806],[172.46,1.9012],[172.41,21.75669718]],[[172.61,79.3713],[172.62,1.9143],[172.63,77.1],[172.65,6.79095376],[172.78,1.00860795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747380423384,[[172.59,5.7926],[172.53,81.79095376],[172.51,76.7194],[172.5,512.271],[172.48,3.8956]],[[172.61,74.74],[172.62,5.7918],[172.67,75.0],[172.69,10.59515376],[172.7,2.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1747380472511,[[172.67,5.7899],[172.63,74.56],[172.6,6.80403259],[172.58,5.8081],[172.57,74.5]],[[172.7,80.3292],[172.73,76.3611],[172.76,10.66343259],[172.8,11.5715],[172.89,6.80403259]]]
["bitfinex-derivatives","SOLF0:USTF0",1747380549177,[[172.98,5.7795],[172.97,73.7],[172.95,6.80403259],[172.93,3.6818],[172.92,73.7]],[[173.03,73.7],[173.04,1.839],[173.05,1.8801],[173.06,1.9454],[173.07,73.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747380560086,[[172.93,75.5499],[172.91,6.80403259],[172.89,573.12],[172.88,13.4326]],[[173.0,5.779],[173.03,73.6],[173.04,1.839],[173.05,1.8801],[173.06,1.9454]]]
["bitfinex-derivatives","SOLF0:USTF0",1747380624451,[[172.88,5.7829],[172.84,134.27551086],[172.82,72.78],[172.81,571.94],[172.8,1.9308]],[[172.89,72.56],[172.93,7.7688],[172.95,72.78],[172.97,7.4437757],[173.0,11.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1747380661085,[[172.71,76.2928],[172.68,9.33255536],[172.67,72.12],[172.63,138.53322239],[172.54,571.14832911]],[[172.82,7.46175536],[172.83,72.12],[172.84,3.8981],[172.85,1.8522],[172.86,72.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747380691400,[[172.48,72.08],[172.44,7.46175536],[172.42,500.24],[172.38,1.00890036],[172.31,5.797]],[[172.53,5.7947],[172.55,71.82],[172.59,72.08],[172.6,7.46175536],[172.63,17.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747380719714,[[172.55,5.7937],[172.48,71.68],[172.45,512.41355545],[172.43,75.2106],[172.35,73.97355545]],[[172.57,71.44],[172.59,3.7456],[172.61,71.68],[172.62,1.9402],[172.67,523.99375545]]]
["bitfinex-derivatives","SOLF0:USTF0",1747380753340,[[172.61,5.7919],[172.6,71.34],[172.57,11.97355545],[172.56,74.7085],[172.55,1.81]],[[172.65,5.7909],[172.68,71.18],[172.7,73.2799],[172.71,1.9552],[172.72,11.97355545]]]
["bitfinex-derivatives","SOLF0:USTF0",1747380813683,[[172.64,1.8759],[172.63,1.9135],[172.62,152.2232],[172.6,11.95520644],[172.57,1.9487]],[[172.74,72.0874],[172.76,1.8606],[172.77,72.2625],[257.62,0.19892839],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747380819285,[[172.55,70.44],[172.54,3.6339],[172.51,70.16],[172.5,11.95520644],[172.44,30.35671208]],[[172.61,5.7922],[172.65,5.6749],[172.66,70.18],[172.67,70.44],[172.69,11.95520644]]]
["bitfinex-derivatives","SOLF0:USTF0",1747380851624,[[172.49,5.7957],[172.48,69.94],[172.47,7.48005854],[172.46,3.8577],[172.43,69.94]],[[172.57,69.94],[172.6,74.0366],[172.62,9.42115854],[172.65,11.5815],[257.62,0.19892839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747380914683,[[172.44,5.7976],[172.41,69.64],[172.4,7.48440564],[172.39,3.9039],[172.38,71.3258]],[[172.48,5.7965],[172.52,71.3845],[172.53,77.12440564],[172.57,3.8318],[172.58,28.9467]]]
["bitfinex-derivatives","SOLF0:USTF0",1747380982145,[[172.29,5.8026],[172.28,1.9883],[172.27,68.76],[172.26,9.44870564],[172.25,70.5085]],[[172.38,1.8328],[172.39,1.8639],[172.4,68.66],[172.41,76.56440564],[172.43,1.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1747381003069,[[172.34,5.801],[172.31,68.76],[172.28,75.92440564],[172.26,3.7855],[172.24,140.87044988]],[[172.37,5.8001],[172.4,304.92959034],[172.41,69.08],[172.43,1.9373],[172.44,7.48440564]]]
["bitfinex-derivatives","SOLF0:USTF0",1747381065226,[[172.37,68.0],[172.34,75.14440564],[172.3,11.6043],[172.2,20.47729891],[172.19,617.06611929]],[[172.47,69.5721],[172.48,71.7359],[172.49,7.48440564],[172.53,7.48440564],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747381101266,[[172.37,67.34],[172.31,71.1392],[172.3,9.42870564],[172.15,3551.76],[172.1,23.216]],[[172.43,67.28],[172.45,67.34],[172.47,11.31910564],[172.48,233.62450936],[172.49,1.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1747381145515,[[172.16,70.8468],[172.15,503.4912],[172.14,199.68646032],[172.09,11.6188],[172.03,62.0]],[[172.23,5.8049],[172.26,66.86],[172.28,74.54440564],[172.32,3.7989],[260.36,0.23885824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747381177144,[[172.14,5.8077],[172.13,66.72],[172.12,1.9224],[172.1,77.87510564],[172.05,11.6215]],[[172.17,5.8068],[172.22,133.26],[172.25,11.45750564],[172.27,250.21925908],[172.37,1.01098135]]]
["bitfinex-derivatives","SOLF0:USTF0",1747381216982,[[172.17,5.8067],[172.11,66.38],[172.09,7.48440564],[172.08,69.838],[172.06,1.858]],[[172.19,5.8062],[172.2,66.02],[172.21,66.38],[172.23,1.9168],[172.25,3.7503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747381275841,[[172.19,4.80994078],[172.15,1.9308],[172.14,3.8641],[172.13,131.32],[172.1,11.6179]],[[172.23,130.98],[172.25,229.76273123],[172.28,13.4865],[172.31,17.4074],[172.33,17.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1747381323279,[[172.0,5.8124],[171.98,188.43798102],[171.95,64.82],[171.94,7.52782048],[171.91,15.4872]],[[172.08,7.52782048],[172.09,64.82],[172.1,1.8517],[172.11,64.98],[172.15,11.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1747381414250,[[172.14,2.17512028],[172.13,5.8081],[172.1,7.52782048],[172.09,3.623],[172.08,128.24]],[[172.17,69.8671],[172.2,64.18],[172.22,5.8097],[172.23,195.85539033],[172.24,11.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1747381438275,[[172.11,127.78],[172.1,7.52782048],[172.09,5.4851],[172.02,14.34734122],[171.89,136.42832793]],[[172.16,5.8073],[172.22,129.7307],[172.23,195.85539033],[172.24,1.9241],[172.25,11.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747381505131,[[172.23,2.18261807],[172.19,4.80829093],[172.18,63.46],[172.16,65.212],[172.15,3.8728]],[[172.26,70.15549093],[172.27,63.36],[172.31,3.9227],[172.32,11.6039],[172.41,1.0106437]]]
["bitfinex-derivatives","SOLF0:USTF0",1747381532656,[[172.28,2.18122169],[172.25,63.22],[172.24,13.30916772],[172.22,65.1049],[172.1,563.78]],[[172.32,63.18],[172.34,3.9937],[172.35,63.22],[172.37,1.9028],[172.42,294.15766117]]]
["bitfinex-derivatives","SOLF0:USTF0",1747381570985,[[172.36,2.17009147],[172.3,7.50486772],[172.29,63.04],[172.27,1.9005],[172.26,71.22486772]],[[172.42,297.91226117],[172.43,63.04],[172.45,1.907],[172.47,7.50486772],[260.36,0.23885824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747381613516,[[172.46,2.16786365],[172.41,7.50486772],[172.39,67.34],[172.37,64.62],[172.35,113.98662068]],[[172.47,5.7969],[172.5,67.42],[172.51,64.62],[172.53,1.8575],[172.55,7.50486772]]]
["bitfinex-derivatives","SOLF0:USTF0",1747381685280,[[172.36,5.8003],[172.34,63.54],[172.3,72.84716772],[172.28,11.6056],[172.26,508.54486772]],[[172.39,5.7995],[172.42,63.44],[172.44,63.54],[172.46,206.42098809],[172.47,11.22496772]]]
["bitfinex-derivatives","SOLF0:USTF0",1747381706697,[[172.49,5.7958],[172.46,126.94],[172.45,7.50486772],[172.43,3.8269],[172.4,1.8335]],[[172.52,5.7952],[172.54,1.9711],[172.55,1.9695],[172.56,126.94],[172.59,7.50486772]]]
["bitfinex-derivatives","SOLF0:USTF0",1747381756330,[[172.49,63.3],[172.45,161.81963438],[172.44,9.32219653],[172.42,2.0048]],[[172.57,1.9128],[172.58,130.3617],[172.59,7.48239653],[172.63,11.583],[172.65,179.71829024]]]
["bitfinex-derivatives","SOLF0:USTF0",1747381805685,[[172.43,5.7979],[172.4,63.04],[172.38,9.47339653],[172.37,64.9242],[172.36,1.8984]],[[172.49,63.06],[172.5,63.04],[172.52,9.36519653],[172.53,3.6875],[172.64,1.00935393]]]
["bitfinex-derivatives","SOLF0:USTF0",1747381848522,[[172.41,155.59539124],[172.38,3.8425],[172.37,72.17309653],[172.34,501.08],[172.32,1.00932465]],[[172.44,5.7979],[172.49,66.6606],[172.5,62.88],[172.53,7.48239653],[172.54,11.5893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747381891457,[[172.35,5.8005],[172.34,66.4509],[172.32,62.6],[172.31,90.73082408],[172.3,1.8635]],[[172.39,5.7996],[172.45,125.2],[172.47,7.48239653],[172.48,17.52],[172.53,24.89239653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747381975422,[[172.44,62.26],[172.43,5.7979],[172.41,88.55909801],[172.39,562.96],[172.26,34.8204]],[[172.46,5.797],[172.49,62.2],[172.52,64.1239],[172.55,7.48239653],[172.56,13.4374]]]
["bitfinex-derivatives","SOLF0:USTF0",1747382021457,[[172.46,5.797],[172.45,67.9773],[172.43,62.08],[172.42,7.48239653],[172.41,1.941]],[[172.51,62.0],[172.54,5.7437],[172.57,562.96],[172.58,191.75308505]]]
["bitfinex-derivatives","SOLF0:USTF0",1747382066602,[[172.56,5.7935],[172.54,4.78607819],[172.53,63.737],[172.52,3.8622],[172.51,61.88]],[[172.59,5.7927],[172.63,4.78607819],[172.64,61.86],[172.65,65.7859],[172.7,11.5781]]]
["bitfinex-derivatives","SOLF0:USTF0",1747382120247,[[172.32,61.58],[172.31,5.7529],[172.29,69.02526376],[172.28,113.24643987],[172.15,17.41]],[[172.38,61.54],[172.41,61.6],[172.44,11.22556376],[172.49,11.5927],[172.51,17.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1747382163585,[[172.34,5.801],[172.3,63.3753],[172.29,1.8965],[172.28,113.24643987],[172.27,63.323]],[[172.38,61.36],[172.39,61.44],[172.41,3.7594],[172.53,24.89526376],[260.36,0.23885824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747382292091,[[172.22,112.13905616],[172.21,4.79965319],[172.19,74.117],[172.17,503.3423]],[[172.28,4.79965319],[172.31,121.66],[172.34,5.7023],[172.37,11.6007],[172.39,501.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747382315712,[[172.16,171.1003476],[172.13,62.3374],[172.11,3.9401],[172.07,1.01074644],[172.05,29.0544]],[[172.22,60.52],[172.23,4.79965319],[172.26,1.8877],[172.27,64.4189],[172.31,11.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1747382377262,[[172.14,5.8077],[172.13,62.3122],[172.12,99.70039355],[172.1,62.0527],[172.08,1.9922]],[[172.17,5.8068],[172.19,4.80799483],[172.22,60.24],[172.24,60.36],[172.27,15.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1747382433222,[[172.24,96.79523844],[172.23,3.8425],[172.21,11.6106],[172.13,591.4644],[172.09,29.0462]],[[172.39,3.9174],[172.4,1.9392],[172.41,185.26731278],[172.43,11.5963],[268.57,0.23458006]]]
["bitfinex-derivatives","SOLF0:USTF0",1747382465151,[[172.33,5.8011],[172.25,1.9403],[172.24,3.7857],[172.23,117.98903682],[172.21,62.0]],[[172.39,3.9174],[172.4,1.9392],[172.42,197.64591652],[172.45,17.42],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747382508700,[[172.07,5.81],[172.03,5.7915],[171.97,11.6269],[171.96,17.4418],[171.94,110.08268183]],[[172.19,3.9405],[172.2,1.9132],[172.22,11.6107],[172.26,17.42],[172.29,1.01123106]]]
["bitfinex-derivatives","SOLF0:USTF0",1747382583578,[[172.23,5.8046],[172.14,11.6154],[172.12,1.8534],[172.11,3.805],[172.06,23.2486]],[[172.28,3.8679],[172.3,199.58771885],[172.35,29.0216],[172.39,23.198],[267.96,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747382619607,[[172.0,5.8123],[171.92,3.9664],[171.9,11.6316],[171.89,1.9336],[171.7,20.29942368]],[[172.04,5.8114],[172.1,5.5851],[172.12,11.6172],[172.18,17.42],[172.21,1.01192207]]]
["bitfinex-derivatives","SOLF0:USTF0",1747382653428,[[171.92,3.9664],[171.9,11.6315],[171.89,129.43851461],[171.87,62.0],[171.82,51.83112333]],[[172.09,11.6193],[172.1,5.5851],[172.13,254.31564883],[263.1,0.23734514],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747382690670,[[171.71,1.9797],[171.65,73.6486],[171.6,39.4719182],[171.56,574.1371],[171.43,170.93373074]],[[171.87,29.054],[171.9,5.6305],[171.93,17.4448],[172.0,17.47],[172.02,29.0605]]]
["bitfinex-derivatives","SOLF0:USTF0",1747382729894,[[171.83,5.7497],[171.8,62.0],[171.79,670.63929529],[171.78,18.47197529],[171.72,17.4656]],[[172.02,233.42945226],[172.05,1.8888],[172.07,13.5999],[172.15,17.4231],[172.22,871.95439716]]]
["bitfinex-derivatives","SOLF0:USTF0",1747382744002,[[171.99,1.9718],[171.98,1.8554],[171.9,1.8843],[171.89,11.6325]],[[172.05,5.811],[172.15,11.615],[172.16,2.0028],[172.2,21.235],[172.23,17.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1747382779844,[[171.96,2.23259576],[171.89,3.805],[171.86,11.6344],[171.83,1.963],[171.76,23.2784]],[[171.97,5.8135],[172.0,1.9792],[172.01,1.8665],[172.03,244.80911438],[172.04,11.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1747382845098,[[172.22,5.805],[172.17,5.95757835],[172.14,1.9203],[172.13,11.6161],[172.02,562.4356]],[[172.25,5.8041],[172.28,355.26603522],[172.3,1.9411],[172.34,19.4214],[172.35,1.9773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747382848502,[[172.28,5.803],[172.21,1.9443],[172.18,3.7347],[172.17,11.6135]],[[172.31,5.8023],[172.38,1.9195],[172.39,17.46],[172.4,3.9387],[172.43,217.55119716]]]
["bitfinex-derivatives","SOLF0:USTF0",1747382878730,[[172.33,2.2220425],[172.31,3.781],[172.28,1.9362],[172.26,127.25287043]],[[172.4,5.7992],[172.47,3.7583],[172.48,13.5803],[172.53,17.46],[172.54,555.10318003]]]
["bitfinex-derivatives","SOLF0:USTF0",1747382927561,[[172.36,59.5],[172.34,1.9874],[172.32,127.64769483],[172.21,20.60101158],[172.19,54.93603089]],[[172.46,1.8158],[172.47,59.52],[172.51,518.64],[172.53,3.7812],[172.65,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747382994236,[[172.26,59.1],[172.25,122.07993378],[172.24,1.8733],[172.23,60.9016],[172.17,62.0]],[[172.34,59.02],[172.35,59.1],[172.37,1.9399],[172.38,21.1733],[172.39,11.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1747383040870,[[172.11,127.37687497],[172.09,1.838],[172.08,60.8611],[172.06,74.90462854],[172.03,11.6227]],[[172.16,5.8072],[172.18,117.86],[172.24,1.8229],[172.25,31.0129],[172.28,1.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1747383083300,[[172.05,6.8324889],[172.02,3.8157],[171.99,11.6255],[171.9,6.8324889],[171.89,20.60101158]],[[172.15,3.8542],[172.16,117.78],[172.17,1.8691],[172.18,519.41],[172.19,243.62276688]]]
["bitfinex-derivatives","SOLF0:USTF0",1747383120943,[[171.93,124.7924889],[171.91,3.7928],[171.9,8.7531889],[171.89,139.15470964]],[[172.02,64.752],[172.07,60.9852],[172.08,6.8324889],[172.09,15.3321],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747383184302,[[171.93,6.8324889],[171.92,62.461],[171.91,502.34],[171.9,58.28],[171.87,11.6337]],[[172.05,58.26],[172.06,58.58],[172.07,13.4603],[172.08,27.9706889],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747383221126,[[171.93,58.32],[171.91,6.8324889],[171.89,58.42],[171.87,504.2857],[171.74,583.12294941]],[[172.03,58.36],[172.04,60.279],[172.05,8.7943889],[172.06,238.82739821],[172.14,17.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1747383279770,[[171.92,10.19952472],[171.9,58.02],[171.89,1.8328],[171.88,61.8547]],[[171.97,58.02],[171.98,232.11265592],[171.99,62.40452472],[172.04,11.6224],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747383316307,[[171.87,10.20122472],[171.81,560.66],[171.79,185.89769394],[171.78,3.7105],[171.74,1.01262876]],[[171.9,58.3],[171.92,60.0237],[171.94,1.8932],[171.95,4.38452472],[254.89,0.26501778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747383355725,[[171.54,11.5908787],[171.53,54.98420987],[171.51,82.4763148],[171.48,178.69051914],[171.46,370.33780746]],[[171.55,60.94],[171.57,58.82],[171.62,6.8648633],[171.67,1.8755],[171.7,514.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1747383389252,[[171.39,61.52],[171.37,503.86],[171.36,11.0211485],[171.35,64.26],[171.34,5.9177]],[[171.45,64.26],[171.5,61.52],[171.52,3.899],[171.53,13.6167],[171.56,11.0211485]]]
["bitfinex-derivatives","SOLF0:USTF0",1747383439297,[[171.35,71.3743],[171.34,64.94],[171.31,65.8637],[171.28,11.05040406]],[[171.42,279.65818924],[171.44,65.02],[171.46,504.52],[171.48,11.05040406],[171.53,17.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1747383487635,[[171.27,5.8373],[171.23,128.26],[171.2,10.79840183],[171.19,1.8344],[171.18,11.6808]],[[171.31,69.8761],[171.32,64.28],[171.35,720.93833434],[171.46,46.616],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747383521261,[[170.79,11.09858427],[170.75,83.95858427],[170.74,5.8184],[170.72,70.44],[170.71,1.01879501]],[[170.89,72.86],[170.91,70.44],[170.96,11.09858427],[171.09,11.09858427],[171.11,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747383560084,[[171.26,5.8376],[171.23,70.16],[171.19,69.18],[171.17,11.0714635],[171.13,17.3782]],[[171.3,5.8364],[171.33,775.19442476],[171.38,11.0714635],[171.4,11.666],[171.45,11.0714635]]]
["bitfinex-derivatives","SOLF0:USTF0",1747383586913,[[171.22,5.8389],[171.19,67.52],[171.17,67.44],[171.16,5.6693],[171.13,11.0714635]],[[171.25,5.8383],[171.26,67.42],[171.3,67.52],[171.33,199.97442476],[171.34,22.7415635]]]
["bitfinex-derivatives","SOLF0:USTF0",1747383630044,[[170.98,5.847],[170.95,3.8665],[170.93,67.34],[170.92,1.9578],[170.91,65.88]],[[171.02,5.8462],[171.04,66.04],[171.05,67.34],[171.08,11.0714635],[171.1,11.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1747383646959,[[170.97,5.8475],[170.95,1.9515],[170.93,65.54],[170.92,65.08],[170.9,14.8496635]],[[171.03,130.66],[171.07,206.63889693],[171.08,505.22],[171.18,12.08939429],[254.89,0.26501778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747383677691,[[170.5,101.6],[170.49,5.777],[170.48,103.06],[170.46,506.58],[170.45,18.10440564]],[[170.65,116.98440564],[170.67,314.99752044],[170.72,506.58],[170.73,18.10440564],[170.82,17.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1747383707817,[[170.57,108.1644],[170.54,113.45508171],[170.49,506.56],[170.48,11.7287],[170.47,62.0]],[[170.7,102.2],[170.73,11.13508171],[170.74,102.36],[170.75,232.4631287],[170.79,506.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747383739430,[[170.52,506.38],[170.51,99.22],[170.5,105.92],[170.49,11.7276],[170.4,5.865]],[[170.62,5.8597],[170.67,98.48],[170.68,99.22],[170.69,11.11908784],[170.73,11.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1747383817282,[[170.58,6.9557458],[170.57,89.98],[170.56,3.8932],[170.55,1.8808],[170.43,574.3285]],[[170.69,89.82],[170.71,99.9757458],[170.74,11.711],[170.81,35.1102],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747383837800,[[170.46,5.8648],[170.44,1.9552],[170.42,87.04],[170.38,10.6748458],[170.37,104.5238]],[[170.5,92.784],[170.52,87.04],[170.53,6.9557458],[170.6,11.7212],[170.65,507.44097697]]]
["bitfinex-derivatives","SOLF0:USTF0",1747383877827,[[170.44,5.8657],[170.39,98.88],[170.38,105.7811],[170.37,11.1605695],[170.36,507.04]],[[170.53,98.88],[170.55,607.02],[170.57,11.1605695],[170.64,11.1605695],[170.65,204.57307383]]]
["bitfinex-derivatives","SOLF0:USTF0",1747383908548,[[170.34,2.0094],[170.33,3.8416],[170.32,99.13665588],[170.29,518.9018],[170.28,6.97665588]],[[170.42,5.8668],[170.46,192.81665588],[170.5,507.12],[170.52,11.7267],[170.56,17.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1747383958690,[[170.52,84.82],[170.5,6.97665588],[170.47,11.7292],[170.46,88.138]],[[170.61,308.98829597],[170.62,87.82],[170.63,6.97665588],[170.75,41.0314],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747383978601,[[170.34,83.8196],[170.33,93.57625588],[170.31,506.74],[170.25,12.90405483],[170.24,63.02142647]],[[170.45,82.74],[170.47,81.9],[170.48,6.97665588],[170.55,18.70125588],[170.6,1.02142647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747384025545,[[170.35,8.94031611],[170.34,84.115],[170.33,82.48],[170.28,6.97851611]],[[170.45,82.5],[170.46,82.26],[170.5,6.97851611],[170.51,11.7268],[170.54,507.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747384040057,[[170.3,5.8705],[170.26,10.89861611],[170.25,12.90405483],[170.24,1.8509],[170.21,89.36]],[[170.33,90.18],[170.35,5.8689],[170.37,239.33692287],[170.39,92.4],[170.41,6.97851611]]]
["bitfinex-derivatives","SOLF0:USTF0",1747384069893,[[170.45,5.8652],[170.41,98.134],[170.39,96.65851611],[170.34,518.8979],[170.3,17.611]],[[170.54,246.09379986],[170.55,90.16],[170.57,104.0628],[170.66,1.02097697],[257.62,0.19892839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747384110825,[[170.34,5.8692],[170.29,3.6888],[170.28,110.57121314],[170.27,98.64],[170.22,11.7461]],[[170.38,5.8679],[170.39,98.62],[170.41,97.56],[170.42,506.96],[170.47,22.52007474]]]
["bitfinex-derivatives","SOLF0:USTF0",1747384141048,[[170.42,1.9813],[170.41,95.68],[170.4,6.9774181],[170.38,93.86],[170.37,6.9774181]],[[170.49,5.8641],[170.52,90.98],[170.53,95.7],[170.54,239.11048362],[170.56,6.9774181]]]
["bitfinex-derivatives","SOLF0:USTF0",1747384216408,[[170.39,86.2687],[170.38,6.9774181],[170.35,11.7375],[170.28,7.99848494],[170.12,5.873]],[[170.53,6.9774181],[170.54,79.04],[170.56,80.6],[170.57,11.723],[170.63,18.63106684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747384247237,[[170.41,5.8665],[170.39,3.8776],[170.38,6.9774181],[170.36,78.92],[170.34,2.0001]],[[170.44,5.8659],[170.45,78.5],[170.49,78.92],[170.51,6.9774181],[170.53,239.09033024]]]
["bitfinex-derivatives","SOLF0:USTF0",1747384288690,[[170.49,6.9774181],[170.47,82.2525],[170.46,1.9766],[170.44,596.7109]],[[170.55,5.8623],[170.57,0.23127],[170.58,78.1],[170.6,78.12],[170.62,507.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747384320507,[[170.29,85.6652],[170.26,3.7848],[170.25,19.88147293],[170.24,77.72]],[[170.32,5.8701],[170.37,77.78],[170.39,77.78],[170.4,6.9774181],[170.43,11.7326]]]
["bitfinex-derivatives","SOLF0:USTF0",1747384338634,[[170.28,6.9774181],[170.27,77.82],[170.25,12.90405483],[170.23,81.3454],[170.22,1.9224]],[[170.36,77.5],[170.39,77.82],[170.42,6.9774181],[170.44,11.732],[170.45,17.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1747384387084,[[170.44,76.6],[170.43,3.8321],[170.42,583.38],[170.41,11.7333],[170.4,1.9218]],[[170.54,5.8626],[170.55,76.62],[170.56,76.78],[170.59,0.2679],[170.62,506.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747384442914,[[170.46,5.865],[170.41,75.68],[170.4,8.95574591],[170.39,508.7595],[170.38,1.8707]],[[170.49,75.62],[170.5,5.8639],[170.52,75.68],[170.55,6.96304591],[170.57,238.62270283]]]
["bitfinex-derivatives","SOLF0:USTF0",1747384452922,[[170.47,3.7788],[170.46,5.8649],[170.45,75.68],[170.43,6.96304591],[170.42,75.34]],[[170.49,5.8642],[170.53,75.34],[170.55,75.68],[170.58,6.96304591],[170.59,11.7215]]]
["bitfinex-derivatives","SOLF0:USTF0",1747384482254,[[170.49,5.864],[170.46,82.02304591],[170.43,3.757],[170.42,1.9342],[170.35,1.02070746]],[[170.52,5.8632],[170.57,149.96],[170.6,6.96304591],[170.61,238.3040948],[170.64,7.23224591]]]
["bitfinex-derivatives","SOLF0:USTF0",1747384527398,[[170.34,78.351],[170.33,506.7],[170.31,80.96304591],[170.28,1.8766]],[[170.42,74.02],[170.44,74.5],[170.45,6.96304591],[170.47,0.2734],[257.62,0.19892839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747384549721,[[170.37,3.9146],[170.34,74.0],[170.33,507.1],[170.32,73.7],[170.3,11.1558868]],[[170.43,73.72],[170.45,74.0],[170.52,22.8825868],[170.54,17.62],[254.89,0.26501778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747384618790,[[170.4,5.8671],[170.39,73.06],[170.38,1.9818],[170.36,1.9267],[170.34,74.5341]],[[170.44,5.8658],[170.48,72.64],[170.5,73.04],[170.52,11.40936642],[170.53,518.5458]]]
["bitfinex-derivatives","SOLF0:USTF0",1747384648917,[[170.31,5.8702],[170.28,72.16],[170.27,5.7962],[170.26,579.26],[170.23,11.7459]],[[170.35,5.8691],[170.42,0.274],[170.43,72.14],[170.44,83.33005733],[170.45,11.7315]]]
["bitfinex-derivatives","SOLF0:USTF0",1747384681237,[[170.12,1.969],[170.09,78.75141207],[170.07,71.74],[170.06,1.8712],[169.97,94.89476619]],[[170.16,5.8755],[170.17,71.88],[170.21,71.76],[170.23,6.99141207],[170.25,12.0246]]]
["bitfinex-derivatives","SOLF0:USTF0",1747384715863,[[169.91,5.8837],[169.85,3.9343],[169.84,11.89916917],[169.83,71.42],[169.8,11.7754]],[[169.94,77.2831],[169.96,71.42],[170.03,9.97326917],[170.05,11.7587],[170.22,272.76409845]]]
["bitfinex-derivatives","SOLF0:USTF0",1747384744184,[[169.75,5.8896],[169.69,75.1137],[169.68,6.24604108],[169.66,1.9423],[169.65,508.52]],[[169.76,71.16],[169.78,71.18],[169.8,240.11524636],[169.84,6.24604108],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747384774606,[[169.73,5.89],[169.68,6.2524861],[169.65,5.8445],[169.64,141.94],[169.6,18.0416861]],[[169.76,70.96],[169.77,70.98],[169.79,508.94],[169.81,6.2524861],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747384799627,[[169.49,70.86],[169.48,81.08729365],[169.47,509.56],[169.46,3.9042],[169.45,13.824]],[[169.63,70.86],[169.66,70.86],[169.68,10.02729365],[169.71,509.56],[169.73,1.02662438]]]
["bitfinex-derivatives","SOLF0:USTF0",1747384839261,[[169.65,70.78],[169.64,5.7752],[169.63,70.76],[169.61,11.7884],[169.58,62.0]],[[169.78,70.74],[169.8,70.76],[169.83,237.39987075],[169.86,531.94386444],[169.92,204.57307383]]]
["bitfinex-derivatives","SOLF0:USTF0",1747384869801,[[169.58,70.68],[169.56,582.1037],[169.55,15.6113],[169.45,17.6998],[169.42,17.69]],[[169.73,70.66],[169.75,70.68],[169.82,11.775],[169.84,17.69],[169.87,746.57307383]]]
["bitfinex-derivatives","SOLF0:USTF0",1747384921321,[[169.62,70.34],[169.58,70.34],[169.54,3.8389],[169.52,11.795],[169.42,562.7026]],[[169.7,70.34],[169.73,11.7811],[169.81,1.02604927],[171.32,2.09682784],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747384967558,[[169.92,5.8836],[169.91,70.08],[169.89,69.98],[169.85,3.7458],[169.84,2.0054]],[[169.96,5.8826],[169.99,69.98],[170.01,70.08],[170.02,375.34077108],[170.08,530.30355818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747385012594,[[169.98,5.8815],[169.94,69.82],[169.93,5.748],[169.9,69.58],[169.88,11.7697]],[[170.01,5.8808],[170.02,375.34077108],[170.03,69.62],[170.06,69.84],[170.07,11.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1747385054330,[[169.9,5e-05],[169.83,69.32],[169.79,5.8471],[169.78,508.28],[169.77,69.22]],[[169.91,75.0841],[169.92,69.32],[169.99,11.7627],[170.0,508.28],[170.01,17.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1747385086550,[[170.04,5.8795],[170.01,69.0],[169.99,68.86],[169.97,5.6289],[169.96,11.764]],[[170.07,5.8786],[170.11,137.84],[170.14,520.0125],[170.23,17.62],[170.24,17.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1747385135993,[[170.18,68.6],[170.17,1.8269],[170.16,68.34],[170.13,3.7931],[169.98,5.897]],[[170.25,307.77498612],[170.29,24.07168132],[170.3,576.62],[170.38,17.6041],[170.39,204.57307383]]]
["bitfinex-derivatives","SOLF0:USTF0",1747385161418,[[170.01,70.283],[169.99,1.9352],[169.87,1.02354446],[169.55,255.38972467],[169.52,171.82565584]],[[170.13,67.98],[170.14,68.26],[170.17,11.7507],[170.22,1.02354446],[170.23,17.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747385193665,[[169.94,5.883],[169.9,68.0],[169.89,508.1],[169.88,67.7],[169.87,11.7704]],[[170.02,135.72],[170.08,29.3967],[170.12,1.02419212],[170.13,239.62680886],[257.62,0.19892839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747385231788,[[169.8,5.8878],[169.76,134.78],[169.73,13.7529],[169.7,510.5747],[169.64,1.02500663]],[[169.83,5.8869],[169.87,67.38],[169.9,3.7925],[169.91,67.4],[169.92,11.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1747385273208,[[169.86,5.8858],[169.84,71.1676],[169.83,66.98],[169.79,1.859],[169.78,11.7771]],[[169.91,5.8841],[169.92,67.16],[169.94,306.88435015],[170.0,5.6748],[170.01,520.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1747385310435,[[169.68,133.52],[169.67,3.8231],[169.63,1.9535],[169.62,520.5482],[169.36,118.0626]],[[169.81,66.9],[169.82,308.68877576],[169.84,15.6191],[169.92,18.66535394],[254.89,0.26501778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747385365388,[[169.61,1.9666],[169.59,1.8525],[169.3,171.82565584],[169.01,412.38157403]],[[169.73,66.16],[169.74,66.28],[169.79,510.8041],[169.8,3.8019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747385410726,[[169.61,5.8944],[169.59,65.82],[169.58,65.84],[169.54,5.945],[169.52,11.7949]],[[169.66,5.8928],[169.7,133.6131],[169.71,22.66178858],[169.82,1.0261249],[169.99,272.76409845]]]
["bitfinex-derivatives","SOLF0:USTF0",1747385437448,[[169.67,5.892],[169.66,65.62],[169.65,65.82],[169.63,5.7506],[169.58,11.7904]],[[169.78,133.3294],[169.79,11.7771],[169.81,3.9991],[169.88,241.01830989],[169.89,589.078]]]
["bitfinex-derivatives","SOLF0:USTF0",1747385482578,[[169.87,1.9161],[169.86,1.9077],[169.85,65.28],[169.84,65.22],[169.7,14.97643563]],[[169.94,65.2],[169.98,65.28],[170.0,512.6473],[170.01,239.82659149],[170.07,22.1421632]]]
["bitfinex-derivatives","SOLF0:USTF0",1747385514006,[[169.93,65.04],[169.91,1.9845],[169.9,64.94],[169.89,3.7781],[169.86,508.52]],[[169.98,5.8819],[170.01,369.80659149],[170.04,11.7592],[170.06,3.7835],[170.07,24.0637632]]]
["bitfinex-derivatives","SOLF0:USTF0",1747385571442,[[170.07,5.8785],[170.04,64.6],[170.03,68.3061],[170.02,1.8421],[169.97,11.7636]],[[170.1,5.8777],[170.15,64.62],[170.19,17.343],[170.23,542.0],[170.26,202.58881731]]]
["bitfinex-derivatives","SOLF0:USTF0",1747385590045,[[170.18,64.36],[170.15,66.3427],[170.12,3.7377],[170.09,11.7553],[169.73,138.46563204]],[[170.24,374.67923866],[170.26,64.36],[170.27,66.4959],[170.28,35.33281024],[254.89,0.26501778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747385626873,[[170.23,128.2],[170.22,1.9864],[170.21,3.883],[170.08,5.887],[170.07,545.0]],[[170.33,239.38142188],[170.35,64.1],[170.36,64.32],[170.38,202.58881731],[170.39,15.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747385663912,[[170.23,1.9539],[170.22,63.92],[170.21,67.743],[170.19,507.4]],[[170.29,5.871],[170.36,75.6574],[170.37,239.30970809],[170.4,507.54],[254.89,0.26501778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747385694021,[[170.38,5.8678],[170.33,70.67261275],[170.31,2.0098],[170.3,70.63261275],[170.27,13.5832]],[[170.43,63.64],[170.44,63.7],[170.47,15.5369],[170.48,514.31261275],[260.36,0.23885824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747385745764,[[170.21,2.0145],[170.2,63.38],[170.19,6.97261275],[170.18,63.36],[170.17,13.6325]],[[170.28,5.8713],[170.29,63.36],[170.3,63.38],[170.33,1.9601],[170.34,8.78921275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747385823043,[[170.22,5.8731],[170.19,64.9399],[170.18,70.01261275],[170.16,3.813],[170.14,11.7521]],[[170.25,5.8724],[170.26,202.58881731],[170.27,62.94],[170.28,202.58881731],[170.3,63.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747385880789,[[170.16,1.8736],[170.15,69.69261275],[170.13,62.64]],[[170.25,62.64],[170.27,62.72],[170.29,507.74],[170.3,11.7414],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747385906410,[[170.22,5.8732],[170.19,69.51261275],[170.18,2.0121],[170.17,1.9379],[170.16,62.52]],[[170.27,62.5],[170.3,267.03781731],[170.31,13.557],[170.34,448.90586971],[170.4,45.00478215]]]
["bitfinex-derivatives","SOLF0:USTF0",1747385954249,[[170.22,69.19261275],[170.2,3.9682],[170.19,64.1188],[170.13,140.59793198],[169.89,138.46563204]],[[170.29,124.6],[170.34,239.34443965],[170.35,3.7652],[170.36,214.32651731],[170.37,514.63261275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747386001283,[[170.16,6.99509416],[170.12,65.6928],[170.11,64.0027],[170.1,6.99509416],[170.08,11.7561]],[[170.23,62.02],[170.25,511.3877],[170.26,62.08],[170.3,6.99509416],[170.31,11.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747386019995,[[170.2,61.94],[170.17,10.73439416],[170.02,562.6398],[169.96,17.6462],[169.88,138.46563204]],[[170.23,1.75708],[170.27,61.92],[170.28,61.94],[170.31,6.99509416],[170.32,1.8196]]]
["bitfinex-derivatives","SOLF0:USTF0",1747386073239,[[170.32,6.99509416],[170.31,61.76],[170.3,1.9942],[170.29,1.872],[170.14,62.0]],[[170.4,61.76],[170.41,24.47985619],[170.46,6.99509416],[170.51,17.63],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747386115185,[[170.25,61.54],[170.24,3.8903],[170.23,6.99509416],[170.21,1.8825],[170.2,61.52]],[[170.32,61.52],[170.33,61.54],[170.4,12.64279416],[170.41,17.6005],[170.42,507.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747386152635,[[170.38,61.4],[170.35,6.99509416],[170.33,1.8453],[170.32,61.4],[170.03,144.34263204]],[[170.4,5.8674],[170.43,61.38],[170.46,1.8697],[170.47,61.4],[170.49,20.61469416]]]
["bitfinex-derivatives","SOLF0:USTF0",1747386179557,[[170.48,61.28],[170.47,5.8646],[170.45,72.05049416],[170.38,1.9473],[170.32,17.6092]],[[170.55,61.28],[170.57,63.1517],[170.58,247.89838565],[260.36,0.23885824],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747386215172,[[170.48,5.8642],[170.47,61.24],[170.45,61.22],[170.44,3.8272],[170.43,6.99509416]],[[170.57,61.22],[170.58,247.85688565],[170.59,63.2067],[170.6,11.7206],[170.67,55.57847594]]]
["bitfinex-derivatives","SOLF0:USTF0",1747386304454,[[170.55,68.7269],[170.54,1.9087],[170.52,567.54],[170.51,6.99509416],[170.4,62.0]],[[170.62,61.0],[170.65,1.8814],[170.66,2.0157],[170.67,61.0],[170.68,18.71049416]]]
["bitfinex-derivatives","SOLF0:USTF0",1747386347774,[[170.72,6.99509416],[170.71,68.12],[170.68,69.98],[170.67,5.7784],[170.59,13.02690325]],[[170.81,70.74],[170.82,68.14],[170.83,2.0039],[170.84,231.9127193],[170.86,209.58391147]]]
["bitfinex-derivatives","SOLF0:USTF0",1747386383718,[[170.73,2.0157],[170.72,69.64],[170.71,3.7976],[170.7,78.29509416]],[[170.8,5.8535],[170.82,72.9716],[170.83,1.8047],[170.84,228.2278193],[170.85,69.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747386420153,[[170.98,77.33509416],[170.97,1.9768],[170.96,71.48]],[[171.08,356.60596765],[171.09,71.7],[171.11,70.32],[171.12,3.806],[171.13,207.34141243]]]
["bitfinex-derivatives","SOLF0:USTF0",1747386447962,[[170.92,6.99509416],[170.9,78.16],[170.89,1.9819],[170.88,1.879],[170.86,77.46]],[[171.03,77.48],[171.04,3.7439],[171.08,207.34141243],[171.12,505.48],[171.16,11.6827]]]
["bitfinex-derivatives","SOLF0:USTF0",1747386464878,[[170.99,5.8469],[170.94,6.99509416],[170.93,81.98],[170.91,81.98],[170.89,5.9265]],[[171.02,78.48],[171.03,5.8456],[171.05,316.5658621],[171.07,2.0049],[171.08,8.83319416]]]
["bitfinex-derivatives","SOLF0:USTF0",1747386506910,[[171.15,5.8413],[171.14,88.64],[171.12,11.05427404],[171.11,90.16],[171.1,505.5]],[[171.21,5.8394],[171.25,90.6],[171.26,2.0148],[171.29,92.33],[171.31,11.05427404]]]
["bitfinex-derivatives","SOLF0:USTF0",1747386537741,[[171.15,99.44],[171.14,1.221],[171.13,515.83427404],[171.1,101.56],[171.09,139.15966417]],[[171.29,5.5303],[171.3,606.76],[171.32,99.46],[171.34,11.05427404],[171.39,11.6666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747386590877,[[171.24,5.8382],[171.2,104.32],[171.17,118.13427404],[171.15,0.2048],[171.11,1.2183]],[[171.35,108.2437],[171.36,11.05427404],[171.42,1.9784],[260.5,94.07034833],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747386612301,[[171.13,111.04],[171.12,5.8424],[171.11,504.4],[171.1,127.61117913],[171.08,12.47787404]],[[171.24,3.8592],[171.25,120.49427404],[171.26,111.06],[171.28,1.8432],[171.44,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747386665527,[[171.03,105.15832845],[171.01,96.4705],[171.0,506.0638],[170.99,11.6932],[170.84,3095.48716023]],[[171.15,101.9825],[171.17,6.91832845],[171.19,98.24],[171.23,11.6776],[171.26,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747386729381,[[171.1,5.8429],[171.06,6.91832845],[171.05,85.88],[171.03,84.28],[171.0,6.91832845]],[[171.13,5.8423],[171.14,1.953],[171.15,173.92],[171.21,6.91832845],[171.22,516.5183]]]
["bitfinex-derivatives","SOLF0:USTF0",1747386760315,[[171.16,6.91832845],[171.15,82.9],[171.14,83.46],[171.13,0.2105],[171.05,80.55014812]],[[171.28,84.9142],[171.29,86.8055],[171.3,235.86213905],[171.36,11.6689],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747386798141,[[171.1,78.5],[171.09,26.71323571],[171.08,77.76],[171.07,1.2213],[171.04,504.56]],[[171.24,6.91832845],[171.27,85.39832845],[171.29,81.9655],[171.3,13.6892],[171.31,504.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747386832078,[[171.01,5.8461],[170.97,75.7],[170.96,504.88],[170.95,119.81159058],[170.94,82.25832845]],[[171.05,83.1375],[171.06,75.7],[171.07,1.8545],[171.08,6.91832845],[171.25,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747386868321,[[170.96,6.91832845],[170.95,75.34],[170.94,76.5294],[170.93,0.2166]],[[171.07,81.1243],[171.1,78.9906],[171.11,8.88992845],[171.27,542.0],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747386901048,[[171.06,5.8445],[171.0,655.36],[170.98,135.11571024],[170.95,13.1331],[170.91,6.91832845]],[[171.08,1.8209],[171.09,7.8547],[171.11,1.8175],[171.12,6.91832845],[171.18,6.91832845]]]
["bitfinex-derivatives","SOLF0:USTF0",1747386944681,[[170.8,74.8],[170.78,128.34931101],[170.76,505.44],[170.75,74.9962],[170.74,8.14692845]],[[170.86,74.78],[170.9,10.70592845],[170.92,76.8966],[170.96,11.6954],[170.98,238.46448117]]]
["bitfinex-derivatives","SOLF0:USTF0",1747386980312,[[170.91,5.8492],[170.87,74.52],[170.85,6.91832845],[170.84,74.5],[170.81,1.2312]],[[170.95,7.742],[170.96,238.48474335],[170.97,74.44],[170.98,8.90822845],[171.01,76.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1747387041768,[[171.17,73.92],[171.16,74.1],[171.15,6.91832845],[171.1,511.87832845]],[[171.23,5.8386],[171.26,5.5517],[171.27,147.94],[171.29,244.97131294],[171.35,11.669]]]
["bitfinex-derivatives","SOLF0:USTF0",1747387061376,[[171.12,6.91832845],[171.1,504.96],[171.09,73.84],[171.08,0.2093],[171.0,7.93526274]],[[171.19,73.74],[171.22,73.84],[171.25,15.0],[171.26,12.47002845],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747387140640,[[171.01,6.91832845],[170.99,73.62],[170.96,73.46],[170.95,11.6952]],[[171.09,73.24],[171.1,3.8628],[171.11,73.62],[171.15,6.91832845],[171.18,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1747387202386,[[171.15,10.26507556],[171.08,74.4725],[171.07,72.6],[171.06,128.14819899],[171.01,19.80584502]],[[171.18,5.8401],[171.21,3.7993],[171.22,145.48],[171.23,6.43107556],[171.27,11.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747387240709,[[171.2,10.26298411],[171.13,72.2],[171.12,71.9],[171.11,11.6844]],[[171.23,5.8384],[171.26,76.24378411],[171.28,72.2],[171.32,11.6707],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747387248624,[[171.23,5.8382],[171.21,71.7],[171.19,78.58371749],[171.15,1.2197],[171.14,504.7]],[[171.27,5.837],[171.29,1.8362],[171.3,73.5778],[171.31,1.9068],[171.32,71.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747387314870,[[171.3,77.64371749],[171.28,0.2083],[171.27,70.82],[171.26,127.99003632],[171.24,11.6754]],[[171.39,5.8329],[171.4,372.07542939],[171.41,1.8502],[171.42,141.54],[171.44,1.9585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747387349909,[[171.24,5.8379],[171.22,70.44],[171.21,6.90371749],[171.2,70.32],[171.18,128.03928048]],[[171.29,4.0103],[171.3,70.34],[171.31,72.2745],[171.34,6.90371749],[172.05,5043.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747387394539,[[171.16,70.1],[171.15,6.90371749],[171.14,574.28],[171.12,0.2812],[171.1,1.2252]],[[171.29,309.77575099],[171.3,77.00371749],[171.31,15.3918],[171.36,6.90371749],[171.48,233.45231442]]]
["bitfinex-derivatives","SOLF0:USTF0",1747387437374,[[171.35,5.8341],[171.29,69.32],[171.28,6.90371749],[171.25,0.2798],[171.24,69.24]],[[171.38,76.8874],[171.39,69.32],[171.43,6.90371749],[171.47,11.6608],[171.51,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747387478619,[[171.26,5.837],[171.22,75.82371749],[171.2,68.74],[171.15,11.6822],[171.14,0.2092]],[[171.29,5.8364],[171.34,138.18],[171.35,6.90371749],[171.37,3.6795],[171.38,13.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1747387528859,[[171.25,5.8376],[171.24,68.14],[171.23,504.32],[171.2,74.93970291],[171.19,0.2077]],[[171.35,73.8063],[171.36,6.89970291],[171.37,68.12],[171.39,11.6662],[171.43,237.83931816]]]
["bitfinex-derivatives","SOLF0:USTF0",1747387575714,[[171.45,5.8308],[171.44,67.74],[171.4,74.43970291],[171.38,1.2199],[171.36,0.207]],[[171.49,5.8298],[171.51,1.9746],[171.53,67.5],[171.54,74.63970291],[171.56,3.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1747387645965,[[171.5,6.89970291],[171.49,136.18],[171.46,128.11817556],[171.45,6.89970291]],[[171.58,5.8265],[171.59,68.84],[171.6,3.7647],[171.61,67.28],[171.63,2.0035]]]
["bitfinex-derivatives","SOLF0:USTF0",1747387699496,[[171.51,5.8286],[171.46,197.33397556],[171.44,6.89970291],[171.43,67.88],[171.41,12.8809]],[[171.54,73.648],[171.55,1.9402],[171.56,69.48],[171.57,3.8275],[171.66,17.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747387741744,[[171.45,5.8306],[171.38,74.39970291],[171.37,68.6567],[171.36,134.65222716],[171.18,302.14356676]],[[171.48,69.27],[171.49,3.9403],[171.51,294.70323478],[171.53,6.89970291],[171.61,17.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747387755250,[[171.38,67.46],[171.37,1.2167],[171.36,129.88433007],[171.32,515.5305],[171.29,1.01524324]],[[171.49,3.9403],[171.5,67.4],[171.51,294.70323478],[171.53,20.43520291],[171.63,47.71980291]]]
["bitfinex-derivatives","SOLF0:USTF0",1747387821096,[[171.51,5.8288],[171.47,6.89123104],[171.45,67.12],[171.42,67.02],[171.39,11.6654]],[[171.53,237.3607765],[171.54,2.8595],[171.56,68.8901],[171.58,67.1],[171.62,18.54173104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747387859530,[[171.25,73.63123104],[171.22,66.72],[171.21,1.4933],[171.09,46.7446]],[[171.3,5.8361],[171.35,68.6519],[171.36,66.72],[171.38,18.55793104],[171.39,1.8822]]]
["bitfinex-derivatives","SOLF0:USTF0",1747387898862,[[171.47,66.5],[171.44,6.89123104],[171.43,66.44],[171.36,18.83083104],[171.3,1.01490274]],[[171.5,5.8294],[171.54,67.44],[171.55,66.5],[171.56,1.9382],[171.57,3.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747387927888,[[171.3,73.21123104],[171.27,66.3],[171.12,3568.58],[171.1,20.46293077],[171.09,101.2928154]],[[171.38,66.3],[171.39,66.34],[171.42,1.9649],[171.43,3.7941],[171.53,18.52576182]]]
["bitfinex-derivatives","SOLF0:USTF0",1747387977019,[[171.37,6.89123104],[171.35,66.2],[171.32,66.04],[171.3,1.2236],[171.23,17.5144]],[[171.44,1.9837],[171.47,69.826],[171.49,569.98],[171.52,6.89123104],[171.54,12.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1747388000152,[[171.46,5.8304],[171.45,66.0],[171.44,503.88],[171.43,6.89123104],[171.42,65.94]],[[171.53,69.6378],[171.54,1.0],[171.56,66.0],[171.57,8.77173104],[171.61,11.6514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747388078015,[[171.34,6.88108028],[171.31,65.78],[171.29,1.2166],[171.27,6.88108028],[171.26,0.0615]],[[171.48,3.726],[171.49,6.88108028],[171.51,65.78],[171.52,72.64108028],[171.54,515.3159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747388108347,[[171.28,5.8365],[171.26,6.88108028],[171.24,641.52],[171.21,1.2877],[171.13,29.2088]],[[171.31,5.8357],[171.36,138.0],[171.39,1.8525],[171.4,10.73368028],[171.41,11.6645]]]
["bitfinex-derivatives","SOLF0:USTF0",1747388144772,[[171.18,5.8398],[171.13,6.88108028],[171.12,134.74],[171.09,6.88108028],[171.08,11.6868]],[[171.21,67.0],[171.22,73.5787],[171.23,1.93],[171.26,1.9672],[171.32,504.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747388188218,[[171.06,6.88108028],[171.03,66.96],[171.01,66.14],[171.0,511.28108028],[170.97,1.2255]],[[171.14,3.7131],[171.15,1.891],[171.2,6.88108028],[171.23,11.6771],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747388205727,[[170.99,6.88108028],[170.98,66.14],[170.97,66.14],[170.96,128.19295822],[170.46,34.55932503]],[[171.07,1.8616],[171.08,75.8993],[171.09,66.14],[171.14,6.88108028],[171.18,24.42108028]]]
["bitfinex-derivatives","SOLF0:USTF0",1747388264275,[[171.01,12.72678028],[171.0,66.02],[170.98,65.94],[170.97,504.9],[170.94,1.2962]],[[171.04,5.8449],[171.06,3.786],[171.07,65.92],[171.09,66.02],[171.12,1.9539]]]
["bitfinex-derivatives","SOLF0:USTF0",1747388316311,[[171.07,4.42725345],[171.06,65.8],[171.01,193.86348608],[170.97,516.5943],[170.94,14.15166159]],[[171.08,5.8435],[171.14,136.00725345],[171.16,11.682],[171.17,244.04038947],[171.21,504.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747388362644,[[171.22,5.8387],[171.2,6.90885425],[171.16,65.66],[171.14,77.2423],[171.1,1.2219]],[[171.23,4.03775],[171.28,1.9654],[171.29,69.326],[171.31,65.54],[171.36,18.57675425]]]
["bitfinex-derivatives","SOLF0:USTF0",1747388404882,[[171.26,5.8373],[171.24,4.41820953],[171.21,130.96],[171.17,140.96711477],[171.07,20.48996308]],[[171.29,5.8364],[171.3,65.44],[171.32,4.41820953],[171.33,65.52],[171.35,243.67104926]]]
["bitfinex-derivatives","SOLF0:USTF0",1747388462833,[[171.38,65.06],[171.35,71.93249649],[171.31,11.6712],[171.29,518.0432501]],[[171.45,67.0476],[171.46,65.06],[171.49,1.8797],[171.5,13.6135],[171.72,151.88838354]]]
["bitfinex-derivatives","SOLF0:USTF0",1747388487751,[[171.4,136.95249649],[171.37,1.221],[171.36,0.0654],[171.35,515.6281]],[[171.5,1.9106],[171.51,68.6498],[171.53,302.61296138],[171.56,11.6543],[171.6,538.9176]]]
["bitfinex-derivatives","SOLF0:USTF0",1747388521377,[[171.57,2.11534226],[171.56,5.8268],[171.55,129.54],[171.54,6.88122797],[171.45,146.40319044]],[[171.66,129.54],[171.67,11.6471],[171.69,12.59832797],[171.73,18.51454768],[171.8,23.2766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747388609746,[[171.5,5.8287],[171.47,64.3],[171.44,6.88403332],[171.43,64.34],[171.42,127.86971028]],[[171.55,64.48],[171.56,66.2739],[171.57,3.785],[171.6,510.56403332],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747388657375,[[171.47,65.9357],[171.46,63.94],[171.41,643.12050519],[171.38,1.8588]],[[171.56,63.94],[171.57,1.9941],[171.58,66.0444],[171.59,6.88403332],[254.89,0.26501778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747388704832,[[171.38,127.44],[171.36,8.74493332],[171.3,17.5071],[171.23,148.34675763],[171.22,122.06810418]],[[171.47,63.76],[171.48,63.68],[171.49,237.73314081],[171.5,8.77383332],[171.52,1.9121]]]
["bitfinex-derivatives","SOLF0:USTF0",1747388726342,[[171.49,63.52],[171.48,8.87583332],[171.47,63.58],[171.42,11.6628],[171.29,37.85278162]],[[171.57,5.8267],[171.58,1.8781],[171.59,65.5142],[171.61,1.9262],[171.72,690.38403332]]]
["bitfinex-derivatives","SOLF0:USTF0",1747388778496,[[171.56,126.4],[171.54,6.88403332],[171.53,1.9542],[171.52,11.6562]],[[171.66,126.4],[171.67,1.9076],[171.71,3.85],[171.74,255.92937861],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747388809021,[[171.64,5.8241],[171.62,6.88403332],[171.61,63.1],[171.6,63.0],[171.56,1.8961]],[[171.66,5.8236],[171.68,1.8912],[171.7,126.1],[171.73,3.8802],[171.8,17.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747388861172,[[171.73,5.821],[171.7,62.68],[171.69,6.88403332],[171.68,62.72],[171.63,18.53313332]],[[171.75,5.8206],[171.76,1.9591],[171.78,66.5572],[171.79,62.66],[171.8,503.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747388903818,[[171.91,62.5],[171.9,62.38],[171.87,6.88403332],[171.84,1.8837],[171.76,63.01233419]],[[172.01,82.82473332],[172.04,1.9077],[172.05,64.4624],[172.08,6.88403332],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747388964264,[[171.93,2.08452525],[171.92,62.18],[171.89,68.94403332],[171.85,514.0343]],[[171.99,3.8143],[172.01,62.1],[172.02,237.02321843],[172.03,62.18],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747388978774,[[171.98,2.09260369],[171.97,5.813],[171.96,62.04],[171.91,6.84653287],[171.9,62.06]],[[172.01,5.812],[172.02,237.02321843],[172.03,128.0181],[172.04,1.8221],[172.07,6.84653287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747389014199,[[171.9,61.88],[171.89,502.42],[171.88,6.84653287],[171.87,61.8],[171.69,29.1121]],[[171.93,5.8147],[171.99,123.72],[172.01,8.79253287],[172.02,3.872],[172.03,237.00384505]]]
["bitfinex-derivatives","SOLF0:USTF0",1747389075054,[[171.89,61.74],[171.87,5.8163],[171.85,70.26783287],[171.84,504.3705]],[[171.91,5.8151],[171.97,61.62],[171.99,11.6253],[172.0,65.7247],[172.01,238.99428331]]]
["bitfinex-derivatives","SOLF0:USTF0",1747389165420,[[171.75,61.14],[171.73,67.92653287],[171.72,3.7286],[171.7,11.6444],[171.68,502.72]],[[171.85,61.08],[171.86,63.0763],[171.87,1.9638],[171.88,1.9093],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747389209353,[[171.78,60.98],[171.75,67.70653287],[171.73,3.9475],[171.61,14.09520852]],[[171.86,62.8841],[171.87,1.8891],[171.88,62.9555],[171.9,6.84653287],[172.01,17.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1747389244880,[[171.86,5.8166],[171.82,6.84653287],[171.81,121.66],[171.79,5.7702],[171.77,11.6396]],[[171.89,5.8159],[171.91,1.8777],[171.92,60.78],[171.94,60.76],[171.95,3.7786]]]
["bitfinex-derivatives","SOLF0:USTF0",1747389309138,[[172.01,66.3116],[171.97,67.34217122],[171.91,11.6299],[171.9,8.72607122],[171.53,124.0]],[[172.04,5.8107],[172.06,1.9761],[172.08,370.63107515],[172.1,60.5],[172.11,3.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1747389347365,[[172.12,4.37373111],[172.11,5.8082],[172.09,120.84],[172.03,1.8601],[172.02,3.9061]],[[172.13,5.8077],[172.18,5.9036],[172.19,64.69373111],[172.21,236.78266282],[172.32,223.4170755]]]
["bitfinex-derivatives","SOLF0:USTF0",1747389394600,[[172.16,60.18],[172.15,66.92836407],[172.1,17.3422],[172.08,6.82836407],[172.01,23.2466]],[[172.22,5.8047],[172.26,296.75519946],[172.27,63.9682],[172.28,13.5764],[172.31,508.72836407]]]
["bitfinex-derivatives","SOLF0:USTF0",1747389447843,[[172.25,2.10034215],[172.23,4.3682992],[172.22,59.92],[172.21,5.8047],[172.19,59.84]],[[172.26,5.8033],[172.29,14.69484232],[172.3,66.0891992],[172.31,296.51922687],[172.32,1.8455]]]
["bitfinex-derivatives","SOLF0:USTF0",1747389515617,[[172.71,59.54],[172.7,66.28729127],[172.69,1.8971],[172.68,1.9816],[172.66,1.9152]],[[172.8,59.5],[172.82,59.54],[172.84,6.78729127],[172.87,8.63999127],[172.88,3.7413]]]
["bitfinex-derivatives","SOLF0:USTF0",1747389528423,[[172.42,5.7976],[172.39,59.5],[172.38,59.5],[172.36,500.36],[172.35,12.8732502]],[[172.47,65.3162],[172.48,1.8327],[172.49,59.5],[172.56,10.8843502],[172.57,1.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1747389610602,[[172.66,5.7897],[172.64,59.64],[172.63,10.86657052],[172.62,60.08],[172.6,5.8156]],[[172.74,125.6145],[172.79,500.22],[172.8,22.43717052],[172.86,1.00793605],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747389618500,[[172.69,5.7886],[172.64,59.64],[172.62,59.78],[172.6,16.68217052],[172.52,17.3832]],[[172.71,5.7882],[172.74,59.72],[172.75,59.82],[172.79,505.8685],[172.82,10.86657052]]]
["bitfinex-derivatives","SOLF0:USTF0",1747389680742,[[172.24,5.8039],[172.2,6.81914246],[172.19,113.53924734],[172.18,61.14],[172.17,67.79914246]],[[172.3,122.1],[172.31,3.8032],[172.34,6.81914246],[172.37,13.4547],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747389691244,[[172.2,5.805],[172.19,6.81914246],[172.18,61.14],[172.16,60.64],[172.11,612.86459955]],[[172.26,121.84],[172.29,1.9116],[172.31,3.8032],[172.38,34.8181],[172.39,1.01065838]]]
["bitfinex-derivatives","SOLF0:USTF0",1747389757001,[[172.08,5.8093],[172.06,59.9],[172.05,60.0],[172.04,8.78354246],[172.0,13.6202]],[[172.16,1.8793],[172.17,59.9],[172.18,59.98],[172.19,3.904],[172.28,1.01127514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747389807330,[[172.24,59.86],[172.23,59.88],[172.2,5.6811],[172.08,6.81914246],[171.96,161.77919805]],[[172.27,5.8032],[172.33,1.8234],[172.34,61.7129],[172.35,66.67914246],[172.37,1.8201]]]
["bitfinex-derivatives","SOLF0:USTF0",1747389855569,[[172.07,6.81914246],[172.06,59.88],[172.03,1.9015],[172.02,59.88],[172.0,3.9774]],[[172.13,5.8078],[172.14,119.76],[172.18,3.7015],[172.2,213.41485013],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747389894694,[[171.97,119.74],[171.95,8.62784246],[171.91,125.73077687],[171.9,80.45004246]],[[172.02,5.8114],[172.08,119.74],[172.11,1.8685],[172.12,10.61634246],[172.27,29.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1747389926920,[[172.36,59.78],[172.34,6.81914246],[172.33,59.78],[172.28,1.9596]],[[172.39,5.7989],[172.42,3.8915],[172.44,59.78],[172.45,1.985],[172.46,66.59914246]]]
["bitfinex-derivatives","SOLF0:USTF0",1747389994086,[[172.27,59.68],[172.25,61.6324],[172.24,1.9425],[172.21,1.9493],[172.2,131.26520529]],[[172.3,5.802],[172.34,59.66],[172.35,3.7581],[172.36,59.68],[172.38,1.8791]]]
["bitfinex-derivatives","SOLF0:USTF0",1747390004186,[[172.28,5.8025],[172.25,59.66],[172.23,59.64],[172.21,1.9493],[172.2,120.3521038]],[[172.31,5.8019],[172.34,59.66],[172.35,3.7581],[172.36,59.68],[172.38,12.79220149]]]
["bitfinex-derivatives","SOLF0:USTF0",1747390077865,[[172.13,59.58],[172.12,61.5631],[172.11,3.8856],[172.1,10.92848026],[171.99,29.3760001]],[[172.21,5.8052],[172.22,1.9654],[172.24,61.5097],[172.25,59.58],[172.28,1.8974]]]
["bitfinex-derivatives","SOLF0:USTF0",1747390094071,[[172.08,119.16],[172.05,6.83534217],[172.04,3.8889],[171.95,114.43156402]],[[172.16,59.56],[172.17,59.58],[172.22,6.83534217],[254.89,0.26501778],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747390159226,[[172.1,5.8086],[172.07,59.54],[172.06,66.41153673],[172.02,1.8265],[172.01,73.6228]],[[172.14,1.8328],[172.15,3.8876],[172.16,59.58],[172.17,59.54],[172.29,1.01127514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747390179041,[[172.05,5.8101],[172.03,59.68],[172.02,6.83153673],[172.01,501.96],[171.97,109.10487148]],[[172.11,59.56],[172.13,59.66],[172.14,1.8328],[172.15,10.71913673],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747390250388,[[172.29,66.25153673],[172.25,59.44],[172.2,11.6104],[172.18,5.8726],[172.06,563.43965028]],[[172.34,5.8007],[172.35,3.8874],[172.36,1.9728],[172.37,308.90117081],[172.39,59.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747390285415,[[172.32,59.36],[172.3,5.8017],[172.25,3.7893],[172.21,11.6096],[172.13,130.95295299]],[[172.42,59.36],[172.43,65.1059],[172.44,210.59199821],[172.45,11.5944],[172.46,6.83153673]]]
["bitfinex-derivatives","SOLF0:USTF0",1747390326055,[[172.88,85.9],[172.87,6.7754308],[172.86,87.24],[172.81,1.8612],[172.8,10.5048308]],[[172.99,3.9477],[173.01,6.7754308],[173.02,1.8975],[173.03,98.65104232],[173.04,87.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747390350276,[[172.86,5.7829],[172.84,2.072909],[172.82,85.84],[172.81,14.46629216],[172.8,86.88]],[[172.89,5.7821],[172.94,1.9569],[172.95,1.8871],[172.96,86.52],[172.97,1.9252]]]
["bitfinex-derivatives","SOLF0:USTF0",1747390381909,[[172.86,85.86],[172.85,86.341],[172.8,10.83619216],[172.77,511.132],[172.72,14.003065]],[[173.0,85.9608],[173.01,1.9587],[173.02,1.9695],[173.03,35.14243448],[173.04,321.52362835]]]
["bitfinex-derivatives","SOLF0:USTF0",1747390458149,[[172.77,75.78],[172.76,75.82],[172.75,499.68],[172.74,7.7318],[172.72,6.77810789]],[[172.78,5.7858],[172.87,11.5657],[172.88,83.93810789],[172.9,78.58],[172.92,5.7383]]]
["bitfinex-derivatives","SOLF0:USTF0",1747390507898,[[172.85,71.62],[172.83,73.42],[172.79,6.77604064],[172.78,5.6328],[172.63,28.9484]],[[172.93,73.42],[172.94,17.3481],[172.95,235.7708747],[172.96,78.69604064],[260.36,0.23885824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747390546626,[[172.87,76.0426],[172.86,77.67604064],[172.84,5.6442],[172.8,6.77604064],[172.71,62.0]],[[172.91,5.7815],[172.95,228.69543252],[172.98,5.7318],[172.99,147.97604064],[173.03,12.75104232]]]
["bitfinex-derivatives","SOLF0:USTF0",1747390582457,[[172.75,5.7868],[172.73,70.14],[172.72,79.64117582],[172.68,1.9678],[172.67,1.8239]],[[172.78,5.786],[172.86,147.5335],[172.87,3.7617],[172.95,17.3414],[172.97,1.00735252]]]
["bitfinex-derivatives","SOLF0:USTF0",1747390620092,[[172.73,150.00117582],[172.72,499.98],[172.7,3.8028],[172.69,119.9610934],[172.56,615.78651206]],[[172.8,5.7852],[172.86,70.8],[172.87,78.88117582],[172.88,1.8806],[172.9,3.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1747390649410,[[172.62,82.89217582],[172.6,5.6276],[172.59,128.65882716],[172.53,18.36907582],[172.48,23.1831]],[[172.75,11.5739],[172.76,8.66217582],[172.77,74.1297],[172.78,69.92],[172.79,6.78117582]]]
["bitfinex-derivatives","SOLF0:USTF0",1747390717672,[[172.59,5.7919],[172.56,66.1],[172.55,72.86117582],[172.53,1.8238],[172.52,11.5885]],[[172.62,5.7913],[172.66,66.1],[172.67,66.1],[172.69,5.6532],[172.7,6.78117582]]]
["bitfinex-derivatives","SOLF0:USTF0",1747390771516,[[172.59,5.7921],[172.58,4.34935012],[172.56,65.84],[172.55,65.9],[172.52,1.9625]],[[172.62,5.7913],[172.65,5.5368],[172.66,136.28935012],[172.72,500.44],[172.8,46.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747390830973,[[172.64,65.42],[172.63,72.24380474],[172.61,3.9141],[172.6,13.4808],[172.44,37.46274395]],[[172.73,232.20710137],[172.74,1.9152],[172.75,69.1255],[172.76,65.32],[172.8,18.37420474]]]
["bitfinex-derivatives","SOLF0:USTF0",1747390850679,[[172.48,137.22380474],[172.41,130.86316144],[172.4,11.597],[172.37,19.3518],[172.35,500.4]],[[172.59,5.6297],[172.63,6.80380474],[172.71,18.38070474],[260.36,0.23885824],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747390893511,[[172.4,6.80380474],[172.39,3.8177],[172.38,129.9],[172.35,6.80380474],[172.34,11.601]],[[172.5,133.8477],[172.51,1.9719],[172.52,236.32504752],[172.54,6.80380474],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747390937342,[[172.48,5.7957],[172.45,64.48],[172.43,6.80380474],[172.41,692.78511533],[172.39,3.9155]],[[172.56,128.96],[172.57,3.8032],[172.58,1.9787],[172.61,11.5831],[172.68,1.00901737]]]
["bitfinex-derivatives","SOLF0:USTF0",1747391026032,[[172.56,5.7927],[172.53,127.82],[172.5,6.80216489],[172.49,512.2107],[172.48,3.6884]],[[172.6,5.7919],[172.63,65.8313],[172.64,3.6882],[172.66,63.8],[172.68,518.98096489]]]
["bitfinex-derivatives","SOLF0:USTF0",1747391030925,[[172.6,5.7917],[172.53,134.62216489],[172.49,512.2107],[172.48,3.6884],[172.44,24.19266489]],[[172.63,65.8313],[172.64,3.6882],[172.66,63.76],[172.68,518.98096489],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747391118012,[[172.52,5.7942],[172.51,126.5],[172.44,8.63416059],[172.43,1.8972],[172.41,11.5957]],[[172.55,5.7936],[172.6,8.64606059],[172.61,128.3375],[172.63,1.8378],[172.71,13.60288466]]]
["bitfinex-derivatives","SOLF0:USTF0",1747391157239,[[172.51,5.7946],[172.5,62.84],[172.49,62.82],[172.47,1.9425],[172.46,511.35417977]],[[172.54,5.7938],[172.59,1.9183],[172.6,125.66],[172.62,6.80047977],[172.65,11.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1747391191669,[[172.24,5.8036],[172.21,62.64],[172.2,62.7],[172.16,10.58347945],[172.15,13.2674912]],[[172.28,5.8028],[172.3,62.7],[172.32,6.80507945],[172.33,62.66],[172.34,1.8967]]]
["bitfinex-derivatives","SOLF0:USTF0",1747391239516,[[172.25,5.8033],[172.23,62.52],[172.21,123.7875475],[172.2,62.46],[172.19,1.8641]],[[172.27,5.8029],[172.3,124.96],[172.36,18.42732584],[172.42,229.98902805],[172.44,7.83789079]]]
["bitfinex-derivatives","SOLF0:USTF0",1747391285954,[[172.28,62.24],[172.25,1.9317],[172.24,8.73229907],[172.21,11.6092],[172.08,607.0]],[[172.36,235.64917264],[172.37,124.44],[172.38,10.71149907],[172.39,501.24],[172.4,11.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747391341183,[[172.42,61.9],[172.41,5.7979],[172.4,61.88],[172.38,1.8897],[172.36,8.68799907]],[[172.5,123.78],[172.53,6.82579907],[172.54,1.9616],[172.55,3.8189],[172.62,41.61579907]]]
["bitfinex-derivatives","SOLF0:USTF0",1747391359302,[[172.42,5.7976],[172.39,61.9],[172.38,65.5912],[172.37,6.81165838],[172.32,11.6022]],[[172.45,5.797],[172.49,123.72],[172.5,236.36746093],[172.52,500.88],[172.53,10.73735838]]]
["bitfinex-derivatives","SOLF0:USTF0",1747391409455,[[172.32,8.64911956],[172.31,61.68],[172.3,61.62],[172.27,3.7035]],[[172.42,1.9535],[172.43,65.4204],[172.44,61.68],[172.46,6.81941956],[172.54,1.0097786]]]
["bitfinex-derivatives","SOLF0:USTF0",1747391460606,[[172.59,5.7919],[172.57,61.46],[172.56,63.66],[172.55,6.81941956],[172.54,3.9053]],[[172.64,5.7906],[172.66,127.1116],[172.67,3.7949],[172.69,6.81941956],[172.8,548.81941956]]]
["bitfinex-derivatives","SOLF0:USTF0",1747391528053,[[172.67,5.7891],[172.66,62.52],[172.64,5.6011],[172.63,69.35941956],[172.54,512.2072]],[[172.75,64.5194],[172.76,62.52],[172.77,6.81941956],[172.79,1.87],[172.8,1.9154]]]
["bitfinex-derivatives","SOLF0:USTF0",1747391539657,[[172.6,5.7916],[172.57,6.81941956],[172.55,5.5775],[172.54,512.2072],[172.44,6.81941956]],[[172.63,5.7908],[172.71,69.19941956],[172.72,1.8251],[172.73,62.5],[172.74,13.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1747391608199,[[172.54,123.88],[172.51,3.8369],[172.5,1.8531],[172.49,500.42],[172.34,5.793]],[[172.65,1.9147],[172.66,124.32],[172.71,3.9096],[172.72,11.5758],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747391653243,[[172.68,61.68],[172.67,5.7892],[172.66,3.8146],[172.65,61.68],[172.61,1.8051]],[[172.78,123.36],[172.81,3.9387],[172.82,11.5689],[172.83,1.9776],[172.91,17.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1747391693970,[[172.68,61.66],[172.67,61.68],[172.63,1.8061],[172.61,15.2015],[172.57,17.3784]],[[172.76,61.68],[172.78,235.97992558],[172.79,1.9144],[172.98,931.8969],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747391731104,[[172.68,61.56],[172.63,499.94],[172.62,5.7842],[172.61,133.77233653],[172.43,63.7679]],[[172.76,70.29802896],[172.77,61.56],[172.81,3.7237],[172.83,11.5684],[172.89,41.51722896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747391770529,[[172.86,67.2828],[172.82,61.5],[172.81,6.78029907],[172.79,3.8122],[172.06,357.68125742]],[[172.93,65.3122],[172.94,63.4122],[172.97,6.78029907],[173.01,542.0],[265.84,0.21029923]]]
["bitfinex-derivatives","SOLF0:USTF0",1747391827889,[[172.99,2.21539834],[172.94,63.1325],[172.93,67.0806],[172.91,3.7287],[172.89,6.78029907]],[[173.0,5.7785],[173.03,12.75104232],[173.04,129.34029907],[173.05,235.66724633],[177.81,6.52706689]]]
["bitfinex-derivatives","SOLF0:USTF0",1747391836693,[[172.88,67.0423],[172.85,5.8317],[172.84,68.06029907],[172.78,11.571],[172.64,20.29196097]],[[172.92,5.7813],[172.95,122.54],[172.98,6.78029907],[172.99,1.8319],[173.0,1.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747391892230,[[172.74,5.7869],[172.73,61.26],[172.72,65.1044],[172.71,6.78029907],[172.62,6.78029907]],[[172.79,5.7857],[172.85,126.3648],[172.86,6.78029907],[172.9,11.5642],[172.93,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747391950969,[[172.93,5.7806],[172.92,122.4],[172.91,6.78029907],[172.87,1.9827],[172.86,3.8047]],[[172.97,5.7797],[173.0,1.8309],[173.01,63.1976],[173.02,61.22],[173.03,14.71904232]]]
["bitfinex-derivatives","SOLF0:USTF0",1747391995800,[[172.84,68.00029907],[172.82,61.16],[172.81,3.9552],[172.79,1.8239],[172.68,19.60928064]],[[172.93,61.22],[172.94,64.9456],[172.98,6.78029907],[173.05,17.3308],[173.07,24.14029907]]]
["bitfinex-derivatives","SOLF0:USTF0",1747392005715,[[172.95,5.7799],[172.93,61.14],[172.9,61.16],[172.89,3.8021],[172.88,6.78029907]],[[172.98,5.7794],[173.02,235.64537913],[173.03,19.53134139],[260.5,94.07034833],[263.1,0.23734514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747392062751,[[172.69,61.18],[172.65,6.78029907],[172.64,1.9474],[172.63,15.3843],[172.62,499.88]],[[172.8,61.18],[172.81,6.78029907],[172.82,61.18],[172.84,239.72296569],[172.86,13.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1747392107275,[[172.72,5.7878],[172.71,61.14],[172.7,1.8107],[172.67,67.92029907],[172.57,24.1781442]],[[172.75,5.7871],[172.76,61.14],[172.8,61.14],[172.81,1.8805],[172.82,1.9093]]]
["bitfinex-derivatives","SOLF0:USTF0",1747392157504,[[172.71,61.02],[172.7,6.78029907],[172.69,61.1],[172.68,5.616],[172.66,11.5791]],[[172.8,122.06],[172.83,6.78029907],[172.85,5.6718],[172.86,747.43886036],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747392192854,[[172.77,5.7859],[172.75,60.94],[172.74,60.92],[172.72,6.78029907],[172.7,1.9249]],[[172.8,5.7853],[172.84,60.94],[172.85,239.61739533],[172.86,506.78029907],[172.89,11.5644]]]
["bitfinex-derivatives","SOLF0:USTF0",1747392228975,[[172.68,5.7891],[172.67,60.84],[172.66,1.9476],[172.65,3.76],[172.64,67.60029907]],[[172.74,60.82],[172.75,60.82],[172.77,6.78029907],[172.78,1.9973],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747392258306,[[172.64,3.6682],[172.63,62.5591],[172.62,67.64029907],[172.61,126.98419969],[172.59,11.5842]],[[172.69,5.789],[172.72,60.76],[172.73,62.6695],[172.75,6.78029907],[172.76,1.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1747392322842,[[172.76,5.7864],[172.73,60.5],[172.7,1.9006],[172.69,60.46],[172.68,6.78029907]],[[172.79,5.7857],[172.81,60.46],[172.82,3.8123],[172.83,67.28029907],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747392399817,[[172.54,60.3],[172.53,6.78029907],[172.52,62.1443],[172.51,15.4268],[172.36,545.0]],[[172.63,60.3],[172.64,60.3],[172.67,8.68349907],[172.68,11.5789],[172.69,1.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1747392438442,[[172.76,60.14],[172.75,3.7667],[172.74,60.28],[172.71,22.41324345],[172.59,46.335]],[[172.87,62.0648],[172.89,62.0245],[172.9,12.69794345],[172.91,235.79018401],[255.62,146.93665563]]]
["bitfinex-derivatives","SOLF0:USTF0",1747392479879,[[172.86,60.18],[172.84,60.7],[172.82,6.77814223],[172.79,1.8284]],[[172.91,235.79018401],[172.93,64.4938],[172.94,1.9816],[172.95,560.4],[255.62,146.93665563]]]
["bitfinex-derivatives","SOLF0:USTF0",1747392498803,[[172.85,60.86],[172.84,64.485],[172.83,6.77814223],[172.81,1.9331]],[[172.96,60.74],[172.97,60.86],[172.98,6.77814223],[172.99,11.5576],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747392562856,[[172.78,5.7857],[172.74,124.1794],[172.73,1.9134],[172.68,499.76],[172.67,11.5786]],[[172.85,62.1332],[172.86,66.91814223],[172.9,3.824],[172.93,17.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1747392611002,[[172.75,6.77814223],[172.74,120.24],[172.71,128.80352177],[172.7,13.3878],[172.62,24.15144223]],[[172.84,60.12],[172.89,1.936],[172.9,10.60214223],[172.91,511.4434],[172.98,24.16814223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747392654828,[[172.76,6.77814223],[172.72,120.1],[172.71,6.77814223],[172.69,1.806],[172.62,499.62]],[[172.87,121.9895],[172.89,242.60561321],[172.97,17.39],[173.17,903.0],[257.62,0.19892839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747392683959,[[172.71,66.80165839],[172.7,1.9006],[172.69,60.0],[172.56,29.96835668],[172.54,118.84236588]],[[172.82,120.02],[172.86,20.17885839],[172.88,3.8003],[172.89,235.82747098],[172.98,6.78165839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747392750819,[[172.73,5.6902],[172.72,59.92],[172.71,193.56464134],[172.68,11.5781],[172.58,17.3767]],[[172.77,5.7861],[172.83,1.8325],[172.84,119.82],[172.85,6.78165839],[172.86,11.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1747392779252,[[172.67,5.7894],[172.62,70.39785839],[172.6,59.84],[172.58,1.9612],[172.57,627.06082335]],[[172.7,5.7884],[172.73,119.72],[172.75,1.9916],[172.76,8.63565839],[172.87,17.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1747392829094,[[172.68,5.7891],[172.64,1.9753],[172.63,123.2833],[172.62,6.78165839],[172.51,1.00787766]],[[172.71,5.7881],[172.74,123.3728],[172.75,1.9916],[172.77,6.78165839],[172.83,17.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1747392875915,[[172.7,5.7876],[172.69,59.6],[172.67,59.58],[172.65,6.78165839],[172.62,5.6723]],[[172.76,59.58],[172.77,59.6],[172.79,1.9415],[172.8,6.78165839],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747392962785,[[173.34,10.76958817],[173.32,1.8902],[173.25,22.30798817],[173.11,35.51152497]],[[173.42,5.7639],[173.5,62.92],[173.51,64.5443],[173.52,15.2949],[173.53,498.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747393006129,[[173.33,62.52],[173.31,68.236726],[173.3,0.21398],[173.28,11.5363]],[[173.42,3.7509],[173.43,1.8196],[173.44,62.52],[173.5,11.5225],[173.52,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747393034145,[[173.31,61.16],[173.3,61.35398],[173.29,498.26],[173.28,6.73731643],[173.16,33.93519521]],[[173.43,68.05731643],[173.44,61.28],[173.45,11.5262],[173.46,1.9421],[173.48,238.77275489]]]
["bitfinex-derivatives","SOLF0:USTF0",1747393093299,[[173.2,5.7709],[173.17,120.3],[173.14,524.65551914],[173.13,3.8551],[173.12,11.5475]],[[173.22,5.7707],[173.27,60.4],[173.29,59.94],[173.3,10.62751643],[173.32,235.24045834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747393137735,[[173.23,59.76],[173.22,59.76],[173.2,6.73731643],[173.18,1.9163],[173.17,11.5437]],[[173.29,5.7682],[173.3,1.8982],[173.32,121.4043],[173.34,1.7973],[173.42,576.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1747393205578,[[173.17,5.772],[173.14,59.66],[173.13,59.62],[173.12,1.9284],[173.11,505.46652291]],[[173.25,65.3785],[173.26,66.36652291],[173.29,11.5368],[173.34,24.05652291],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747393227694,[[173.21,5.7705],[173.17,59.58],[173.16,59.6],[173.14,6.74652291],[173.13,1.8457]],[[173.27,59.56],[173.28,297.91235024],[173.3,5.6048],[173.35,498.84],[173.38,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747393296772,[[173.2,59.38],[173.19,59.4],[173.17,3.921],[173.16,6.74652291],[173.03,564.58325254]],[[173.28,59.38],[173.31,71.85902291],[173.37,11.5313],[173.42,17.2921],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747393321688,[[173.17,5.7719],[173.16,59.34],[173.15,59.34],[173.12,3.9355],[173.11,27.36858531]],[[173.2,5.7713],[173.25,59.34],[173.26,1.9681],[173.27,8.65442291],[173.28,61.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1747393353730,[[173.3,5.7676],[173.29,59.28],[173.28,59.28],[173.26,1.9699],[173.24,3.8226]],[[173.36,59.3],[173.39,170.87383797],[173.4,3.7993],[173.43,498.68],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747393387565,[[173.39,1.8802],[173.38,3.61],[173.3,6.64132497],[173.29,20.46198669],[173.25,160.46766754]],[[173.51,10.52442291],[173.52,59.2],[173.53,59.18],[258.62,94.07034833],[260.36,0.23885824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747393457244,[[173.39,61.08],[173.38,60.78],[173.35,1.9341],[173.34,6.74652291],[173.33,10.41072497]],[[173.44,5.7634],[173.49,6.74652291],[173.5,62.6902],[173.51,61.08],[173.54,15.4003]]]
["bitfinex-derivatives","SOLF0:USTF0",1747393501495,[[173.43,60.98],[173.42,62.2239],[173.41,3.8734],[173.37,6.74652291]],[[173.49,5.7617],[173.53,67.72652291],[173.54,64.1292],[173.55,1.8377],[173.56,733.11279305]]]
["bitfinex-derivatives","SOLF0:USTF0",1747393541512,[[173.4,59.86],[173.37,61.7003],[173.36,126.44844202],[173.35,10.44632291]],[[173.48,1.8299],[173.49,68.38072291],[173.5,59.86],[173.53,11.5204],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747393589947,[[173.16,5.7724],[173.11,59.5],[173.09,66.26652291],[173.07,1.8838],[173.05,3.774]],[[173.19,5.7717],[173.2,59.5],[173.21,59.5],[173.23,1.8921],[173.25,6.74652291]]]
["bitfinex-derivatives","SOLF0:USTF0",1747393632879,[[172.98,5.7783],[172.97,65.4911],[172.92,74.19602291],[172.9,1.8785],[172.89,6.7796577]],[[173.03,65.56],[173.04,63.68],[173.07,1.8344],[173.08,6.74652291],[173.12,3.7807]]]
["bitfinex-derivatives","SOLF0:USTF0",1747393705525,[[173.14,5.7731],[173.1,133.04652291],[173.08,1.8589],[173.07,3.656],[173.03,499.8449961]],[[173.18,5.7721],[173.22,65.3413],[173.23,62.86],[173.24,1.8115],[173.25,1.8453]]]
["bitfinex-derivatives","SOLF0:USTF0",1747393724652,[[173.08,64.1589],[173.07,10.40252291],[173.06,63.5],[173.02,11.5543],[172.98,6.74652291]],[[173.14,5.7733],[173.18,1.903],[173.22,500.7213],[256.73,94.07034833],[257.62,0.19892839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747393801216,[[173.12,5.7736],[173.1,62.2393],[173.09,62.7684],[173.06,505.76652291],[173.04,11.5529]],[[173.14,5.7732],[173.21,60.32],[173.22,67.4141],[173.23,6.74652291],[173.25,6.74652291]]]
["bitfinex-derivatives","SOLF0:USTF0",1747393814420,[[173.14,4.32122433],[173.12,60.26],[173.11,11.5481],[173.07,1.8487],[172.97,23.1156]],[[173.34,1.00519931],[173.46,28.8139],[173.49,5.78],[260.5,94.07034833],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747393858158,[[173.24,186.72417318],[173.23,63.8579],[173.22,1.8368],[173.21,6.74225291],[173.06,28.8833]],[[173.33,60.16],[173.34,62.0244],[173.35,6.74225291],[173.37,3.6698],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747393930326,[[173.67,68.6],[173.66,68.92],[173.62,10.7351962],[173.6,498.14],[173.52,10.7351962]],[[173.76,71.16004232],[173.8,68.6],[173.82,508.8751962],[173.87,3.807],[173.88,10.7351962]]]
["bitfinex-derivatives","SOLF0:USTF0",1747393987370,[[173.85,5.7493],[173.8,69.98],[173.78,70.08],[173.77,497.24]],[[173.88,1.795],[173.9,75.908],[173.92,70.0],[173.94,1.9577],[174.0,28.8098]]]
["bitfinex-derivatives","SOLF0:USTF0",1747394019901,[[173.73,6.70115352],[173.72,70.7678],[173.71,69.5892],[173.7,11.5085],[173.53,5.761]],[[173.84,68.88],[173.85,1.9713],[173.86,70.1074],[173.87,8.67215352],[173.9,234.49681757]]]
["bitfinex-derivatives","SOLF0:USTF0",1747394060423,[[173.72,2.10563046],[173.66,66.9],[173.65,3.7064],[173.64,72.92115352]],[[173.74,138.8933],[173.76,1.8781],[173.79,8.59435352],[173.82,1.9715],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747394106360,[[173.49,6.70115352],[173.47,5.6086],[173.46,17.2875],[173.4,19.52913867],[173.38,17.2949]],[[173.66,6.70115352],[173.67,1.9004],[173.68,3.7166],[173.7,6.70115352],[173.78,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747394154404,[[173.64,5.7565],[173.58,6.70115352],[173.55,1.9883],[173.54,194.66460773],[173.53,3.723]],[[173.72,5.5693],[173.73,161.88899219],[173.74,6.70115352],[173.79,6.70115352],[265.84,0.21029923]]]
["bitfinex-derivatives","SOLF0:USTF0",1747394186429,[[173.5,5.761],[173.46,183.20824647],[173.44,5.6751],[173.43,26.22839185],[173.41,17.2918]],[[173.53,5.7602],[173.59,6.70115352],[173.6,1.9906],[173.61,3.6384],[173.67,28.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1747394217754,[[173.38,5.7649],[173.34,183.31647552],[173.33,5.551],[173.32,10.76249922],[173.27,11.5376]],[[173.42,5.7641],[173.5,3.7724],[173.51,10.76249922],[173.54,1.9835],[173.56,28.819]]]
["bitfinex-derivatives","SOLF0:USTF0",1747394280099,[[173.48,1.8465],[173.47,1.8521],[173.46,22.28749922],[173.41,63.9385],[173.38,17.2953]],[[173.59,5.7582],[173.64,5.7057],[173.65,10.76249922],[173.69,11.5104],[173.7,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747394284299,[[173.51,10.76249922],[173.5,1.852],[173.49,1.9377],[173.47,11.5243],[173.46,1.9858]],[[173.61,5.7578],[173.7,5.766],[173.74,11.5068],[173.75,17.3],[173.79,33.76969922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747394360467,[[173.73,126.14447061],[173.71,10.76249922],[173.68,1.8918],[173.67,3.7306],[173.49,698.27343347]],[[173.87,5.6975],[173.92,10.76249922],[173.97,10.76249922],[174.0,28.7895],[174.16,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747394375274,[[173.78,5.6095],[173.77,11.5042],[173.75,10.76249922],[173.71,79.2627],[173.67,26.72687704]],[[173.95,5.7027],[173.96,10.76249922],[174.0,11.4894],[266.1,70.50716925],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747394430323,[[173.63,14.42209922],[173.62,1.8457],[173.59,11.5161],[173.54,26.72687704],[173.51,85.94463113]],[[173.81,10.76249922],[173.83,3.7894],[173.84,1.8074],[173.87,28.06249922],[173.88,11.4975]]]
["bitfinex-derivatives","SOLF0:USTF0",1747394470853,[[173.86,10.71907666],[173.8,5.5763],[173.79,22.22207666],[173.7,19.49418754],[173.67,5.764]],[[174.07,10.71907666],[174.12,17.3],[174.14,9.44295544],[174.15,10.71907666],[174.2,34.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1747394500671,[[174.05,25.1982868],[174.02,10.71907666],[173.98,5.6573],[173.89,11.4962],[173.88,27.96477666]],[[174.18,10.71907666],[174.21,1.9134],[174.24,10.71907666],[174.25,11.4732],[174.27,3.8926]]]
["bitfinex-derivatives","SOLF0:USTF0",1747394528195,[[173.98,1.842],[173.94,3.8923],[173.93,10.71907666],[173.92,11.4945],[173.89,20.47289353]],[[174.08,5.7422],[174.12,1.8756],[174.13,10.71907666],[174.17,3.6801],[174.21,28.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1747394570524,[[173.88,6.69041128],[173.85,11.499],[173.82,3.8318],[173.81,1.9445]],[[173.96,5.7459],[174.0,1.8572],[174.03,6.69041128],[174.04,3.7814],[174.07,17.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1747394591743,[[173.57,1.8878],[173.56,22.24944373],[173.47,28.8097],[173.45,17.2876],[173.4,17.25]],[[173.73,3.8074],[173.79,10.73134373],[173.82,17.25],[173.83,1.924],[173.88,10.73134373]]]
["bitfinex-derivatives","SOLF0:USTF0",1747394627087,[[173.56,5.7589],[173.48,5.7023],[173.47,22.27291902],[173.42,62.0],[173.41,183.24585559]],[[173.6,5.758],[173.66,10.74881902],[173.67,3.6244],[173.7,163.88977284],[173.71,11.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1747394657406,[[173.36,5.7753],[173.34,18.25326187],[173.27,1.00353255],[173.22,82.58113788],[173.19,625.52129551]],[[173.51,6.72046187],[173.54,11.52],[173.56,22.9766],[173.61,6.72046187],[173.62,18.27627727]]]
["bitfinex-derivatives","SOLF0:USTF0",1747394695237,[[173.19,183.47667444],[173.16,6.72046187],[173.15,1.9226],[173.14,11.5457]],[[173.27,5.769],[173.31,3.668],[173.32,6.72046187],[173.37,11.5314],[173.39,1.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747394730766,[[173.2,6.72046187],[173.18,11.5435],[173.17,126.55963971],[173.15,5.6621],[173.07,6.72046187]],[[173.31,5.7677],[173.33,5.7366],[173.35,6.72046187],[173.38,11.5305],[173.42,252.38754262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747394795809,[[173.17,5.7719],[173.12,6.72046187],[173.11,11.5477],[173.08,5.618],[172.57,58.84255148]],[[173.2,5.7713],[173.27,6.72046187],[173.31,11.5355],[173.32,23.0269],[173.34,6.72046187]]]
["bitfinex-derivatives","SOLF0:USTF0",1747394850633,[[173.0,6.72046187],[172.99,64.54],[172.95,15.3308],[172.94,1.8132],[172.83,27.16159451]],[[173.08,64.54],[173.15,12.34176187],[173.18,498.96],[173.21,17.32],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747394881170,[[172.92,5.7802],[172.87,64.4],[172.85,133.52025623],[172.83,5.5508],[172.82,510.9071]],[[172.96,5.7794],[172.98,64.4],[173.0,5.7565],[173.01,6.72046187],[173.05,28.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1747394945412,[[173.13,5.7733],[173.09,64.22],[173.07,6.72046187],[173.06,15.3434],[173.01,516.6124]],[[173.16,5.7726],[173.18,64.22],[173.2,237.29723524],[173.22,3.7392],[173.23,6.72046187]]]
["bitfinex-derivatives","SOLF0:USTF0",1747394993460,[[172.97,5.7786],[172.91,70.60046187],[172.86,11.5644],[172.85,626.04573288],[172.82,7.79945563]],[[173.0,5.7779],[173.02,63.86],[173.06,12.68446187],[173.09,11.5501],[173.1,516.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747395049925,[[172.91,63.52],[172.9,1.9672],[172.84,505.98702583],[172.83,83.3073377],[172.8,105.70849541]],[[173.02,63.52],[173.04,1.807],[173.05,3.7757],[173.07,6.72046187],[257.62,0.19892839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747395066023,[[172.84,6.72046187],[172.83,63.56],[172.81,6.72046187],[172.78,1.8564],[172.65,27.06810332]],[[172.92,63.56],[172.97,5.4904],[172.98,6.72046187],[173.05,11.5524],[173.08,17.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747395099153,[[172.92,5.7803],[172.89,72.80046187],[172.85,3.662],[172.82,11.567],[172.8,8.65246187]],[[172.96,5.7793],[172.97,66.08],[173.0,1.8726],[173.03,6.72046187],[173.04,499.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747395140887,[[172.84,6.72046187],[172.81,5.6949],[172.8,78.4088],[172.78,62.0],[172.73,6.76702583]],[[172.91,5.7809],[172.92,5.6246],[172.93,66.82],[172.97,6.72046187],[172.99,11.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1747395176514,[[173.02,64.24],[173.01,6.72046187],[173.0,3.7473],[172.99,11.5563]],[[173.1,5.7747],[173.13,64.24],[173.14,499.64],[173.19,5.593],[173.38,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747395255881,[[173.39,5.7646],[173.36,70.32046187],[173.34,3.6345],[173.32,1.8218],[173.27,11.5371]],[[173.43,5.7637],[173.49,63.6],[173.5,6.72046187],[173.51,5.6662],[173.54,510.0002]]]
["bitfinex-derivatives","SOLF0:USTF0",1747395284602,[[173.35,70.20046187],[173.28,5.6737],[173.26,11.5381],[173.24,1.00377859]],[[173.41,5.7643],[173.43,63.46],[173.46,235.05973349],[173.49,6.72046187],[173.5,5.7017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747395348253,[[173.3,5.7678],[173.22,126.54271107],[173.21,70.00046187],[173.18,6.72046187],[173.17,13.5125]],[[173.31,63.28],[173.33,5.7669],[173.37,6.72046187],[173.39,5.7277],[173.4,509.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1747395375779,[[173.14,63.18],[173.13,6.72046187],[173.12,5.825],[173.11,17.3215],[173.04,18.33420904]],[[173.23,63.18],[173.24,5.7699],[173.28,6.72046187],[173.3,5.7611],[173.33,11.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1747395415701,[[173.26,5.7692],[173.21,6.72046187],[173.18,15.3482],[173.17,63.04],[173.16,6.72046187]],[[173.27,63.04],[173.3,5.7611],[173.32,498.7],[173.34,6.72046187],[173.4,17.2945]]]
["bitfinex-derivatives","SOLF0:USTF0",1747395453845,[[173.05,62.82],[173.03,133.39386772],[173.02,5.7089],[173.0,11.5554]],[[173.13,5.7738],[173.14,62.82],[173.19,6.72046187],[173.2,5.7795],[173.22,11.5415]]]
["bitfinex-derivatives","SOLF0:USTF0",1747395508271,[[173.03,62.54],[173.02,1.8346],[173.01,69.28046187],[172.99,13.3894]],[[173.13,5.7737],[173.15,1.8752],[173.16,8.62316187],[173.18,498.96],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747395526593,[[173.13,69.28046187],[173.11,75.8879],[173.1,1.8587],[173.08,1.8317],[173.07,6.72046187]],[[173.23,125.0],[173.24,3.7795],[173.25,1.8349],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747395566732,[[173.12,6.72046187],[173.11,64.0595],[173.1,1.8587],[173.04,28.06089465],[172.93,203.31506579]],[[173.19,5.7716],[173.2,62.22],[173.23,1.9796],[173.25,1.8631],[173.27,8.57906187]]]
["bitfinex-derivatives","SOLF0:USTF0",1747395613164,[[173.28,68.76046187],[173.26,11.5384],[173.25,12.36856187],[173.18,515.9949]],[[173.39,73.4302],[173.4,498.84],[173.43,6.72046187],[173.5,34.5692],[173.51,17.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747395656192,[[173.27,123.74],[173.25,12.36856187],[173.24,11.5398],[173.2,512.2865312]],[[173.34,5.7668],[173.36,61.84],[173.38,3.7949],[173.39,63.7226],[173.4,6.72046187]]]
["bitfinex-derivatives","SOLF0:USTF0",1747395705549,[[173.13,1.8337],[173.12,560.08],[173.11,70.18256187],[173.1,11.5492],[173.09,1.8542]],[[173.25,67.1463],[173.26,61.66],[173.28,6.72046187],[173.29,11.5367],[173.32,498.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747395781415,[[173.13,5.7735],[173.08,6.72046187],[173.07,199.62738554],[173.06,61.34],[173.05,3.812]],[[173.15,5.7731],[173.17,61.34],[173.18,61.42],[173.2,3.8278],[173.22,235.38940881]]]
["bitfinex-derivatives","SOLF0:USTF0",1747395836289,[[173.02,6.72046187],[172.99,130.44615549],[172.98,8.66126187],[172.93,17.3406],[172.89,82.40110014]],[[173.14,3.7973],[173.15,1.9142],[173.17,6.72046187],[173.24,17.32],[173.28,17.3066]]]
["bitfinex-derivatives","SOLF0:USTF0",1747395874309,[[172.77,5.7854],[172.76,3.7588],[172.7,8.6469259],[172.66,11.5783],[172.57,62.0]],[[172.81,5.7845],[172.86,6.7815259],[172.9,1.8988],[172.91,1.7973],[172.93,17.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747395919534,[[172.5,11.5892],[172.49,3.6597],[172.48,10.88943971],[172.46,1.8066],[172.44,10.88943971]],[[172.75,11.5728],[172.76,253.34872804],[172.78,542.0],[172.8,10.88943971],[172.81,17.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747395960371,[[172.54,5.7932],[172.48,1.9862],[172.47,6.79183991],[172.45,3.704],[172.44,11.5929]],[[172.63,6.79183991],[172.67,28.8983],[172.69,6.79183991],[172.71,1.00887111],[265.84,0.21029923]]]
["bitfinex-derivatives","SOLF0:USTF0",1747395989889,[[172.58,6.79183991],[172.57,11.5845],[172.56,5.6266],[172.53,6.79183991]],[[172.74,6.79183991],[172.8,6.79183991],[172.81,28.8889],[172.84,1.00805284],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747396053954,[[172.79,5.7848],[172.73,5.6853],[172.72,6.79183991],[172.67,11.5775],[172.65,116.82797488]],[[172.83,5.7838],[172.85,6.79183991],[172.94,11.5605],[172.98,6.79183991],[173.08,34.6677]]]
["bitfinex-derivatives","SOLF0:USTF0",1747396091980,[[172.82,3.8048],[172.81,6.79183991],[172.8,11.5691],[172.77,1.9886],[172.49,54.52356747]],[[172.92,5.7808],[172.96,6.79183991],[173.01,245.93518985],[173.06,17.39],[173.17,5.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1747396157008,[[172.85,6.79183991],[172.84,1.8694],[172.83,3.8407],[172.81,11.5683],[172.57,5.79]],[[172.99,242.13490411],[173.03,11.5544],[173.06,17.39],[173.08,542.0],[173.1,1.00650759]]]
["bitfinex-derivatives","SOLF0:USTF0",1747396181129,[[172.96,5.7791],[172.94,6.79183991],[172.92,5.6024],[172.88,11.5635],[172.8,68.79183991]],[[173.09,6.79183991],[173.11,28.9386],[173.16,41.50053991],[173.17,543.00612929],[270.41,76.66568346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747396245778,[[173.0,6.76466955],[172.99,1.8838],[172.98,3.7121],[172.94,11.5598],[172.75,81.78535121]],[[173.08,5.7754],[173.15,6.76466955],[173.16,11.5458],[173.19,17.39],[173.2,17.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1747396321644,[[172.98,1.8448],[172.97,1.8453],[172.96,8.63506955],[172.91,11.5614],[172.89,133.52239541]],[[173.11,11.5487],[173.12,6.76466955],[173.25,542.0],[173.32,32.69393546],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747396362979,[[172.88,5.5905],[172.87,6.76466955],[172.83,11.5673],[172.8,6.76466955],[172.78,17.3558]],[[173.04,6.76466955],[173.06,264.53117389],[173.09,1.00658037],[173.1,17.35],[173.12,423.28181866]]]
["bitfinex-derivatives","SOLF0:USTF0",1747396411406,[[172.81,5.7843],[172.78,5.796],[172.76,6.76466955],[172.73,59.12],[172.72,11.5746]],[[172.82,59.12],[172.85,5.783],[172.9,506.54466955],[172.93,11.5608],[172.99,17.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1747396456431,[[172.86,5.7826],[172.82,62.387],[172.81,6.76466955],[172.78,1.9525],[172.77,11.5713]],[[172.9,58.62],[172.96,506.46466955],[172.98,11.5575],[173.08,235.82636048],[260.36,0.23885824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747396506381,[[172.74,5.7866],[172.71,3.6623],[172.7,8.63186955],[172.68,185.20914294],[172.67,11.578]],[[172.79,5.785],[172.8,58.3],[172.83,6.76466955],[172.87,11.5648],[172.89,6.76466955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747396552817,[[172.79,64.82466955],[172.77,3.6951],[172.76,1.8252],[172.66,62.0]],[[172.89,5.7817],[172.9,58.06],[172.92,499.9],[172.93,242.55936532],[172.99,11.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1747396633093,[[172.72,5.787],[172.69,63.3861],[172.67,6.76466955],[172.65,121.77598479],[172.63,11.5798]],[[172.74,5.7867],[172.79,57.82],[172.82,18.33276955],[172.84,500.1],[172.89,24.11006955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747396700053,[[172.68,6.78858543],[172.67,57.78],[172.64,1.9128],[172.63,3.8492],[172.62,506.68858543]],[[172.76,57.78],[172.81,6.78858543],[172.84,235.89395123],[172.88,11.5639],[172.89,24.15858543]]]
["bitfinex-derivatives","SOLF0:USTF0",1747396806741,[[172.8,5.7845],[172.79,4.33731256],[172.78,60.8203],[172.77,1.9642],[172.75,499.86]],[[172.85,4.33731256],[172.86,57.18],[172.92,499.78],[172.94,11.56],[172.96,17.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1747396870601,[[172.77,5.7854],[172.75,3.7038],[172.74,1.9384],[172.73,6.77872203],[172.72,57.4]],[[172.8,63.1447],[172.83,57.4],[172.87,6.77872203],[172.88,11.564],[265.84,0.21029923]]]
["bitfinex-derivatives","SOLF0:USTF0",1747396889304,[[172.71,3.7289],[172.7,557.46],[172.69,57.78],[172.68,8.74132203],[172.67,118.24683075]],[[172.83,6.7504703],[172.86,499.92],[172.87,57.38],[172.88,69.2842],[172.89,6.77872203]]]
["bitfinex-derivatives","SOLF0:USTF0",1747396939257,[[172.46,6.80136748],[172.44,61.22],[172.43,63.1],[172.42,5.7332],[172.35,6.80136748]],[[172.57,63.1],[172.58,61.22],[172.6,6.80136748],[172.63,209.95951121],[172.64,517.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747396970701,[[172.46,5.6899],[172.45,63.2],[172.44,74.42821551],[172.35,72.88821551],[172.34,18.40795886]],[[172.53,63.5],[172.57,63.2],[172.61,500.9],[172.63,220.84772672],[172.66,11.5789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747397019121,[[172.73,5.7869],[172.69,6.79820737],[172.67,125.88],[172.64,5.7361],[172.52,1.00767337]],[[172.76,62.8],[172.77,5.7857],[172.78,62.94],[172.83,6.79820737],[172.84,11.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1747397046944,[[172.84,62.52],[172.83,6.79820737],[172.82,62.44],[172.81,3.8323],[172.79,1.9032]],[[172.92,62.52],[172.98,500.12],[172.99,6.79820737],[173.02,511.55248531],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747397087970,[[172.83,5.7835],[172.77,6.79820737],[172.76,124.22],[172.74,17.3516],[172.68,1.00709015]],[[172.85,5.7831],[172.86,61.84],[172.87,62.4],[172.93,6.79820737],[172.96,269.00237773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747397127086,[[172.99,5.7781],[172.92,61.54],[172.91,67.83820737],[172.89,11.563],[172.62,205.88782005]],[[173.02,66.4574],[173.03,60.68],[173.06,506.57820737],[173.08,11.5506],[173.17,34.697]]]
["bitfinex-derivatives","SOLF0:USTF0",1747397173221,[[173.02,5.777],[172.97,1.44471951],[172.96,127.19820737],[172.95,3.8549],[172.94,1.8941]],[[173.05,5.7764],[173.08,59.9],[173.09,288.35735375],[173.12,6.79820737],[173.14,511.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1747397207147,[[172.93,1.44519063],[172.91,63.5557],[172.9,125.54134816],[172.89,66.28707801],[172.66,5.799]],[[173.02,59.68],[173.04,6.76707801],[173.06,11.5525],[173.09,228.49735375],[257.62,0.19892839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747397239080,[[173.02,1.44480751],[173.0,5.7779],[172.98,4.32845975],[172.97,3.7534],[172.96,1.8599]],[[173.04,5.7768],[173.05,59.32],[173.06,63.50845975],[173.11,229.47556717],[173.2,221.2743542]]]
["bitfinex-derivatives","SOLF0:USTF0",1747397294019,[[172.99,3.6741],[172.98,70.48911706],[172.97,62.6]],[[173.05,5.7763],[173.06,61.74],[173.07,62.48],[173.11,499.42],[173.13,6.75791706]]]
["bitfinex-derivatives","SOLF0:USTF0",1747397318531,[[172.84,1.44582879],[172.82,8.70991706],[172.81,66.3622],[172.8,61.96],[172.55,60.2769928]],[[172.9,62.58],[172.91,61.8],[172.95,6.75791706],[172.97,499.5],[173.25,326.1622752]]]
["bitfinex-derivatives","SOLF0:USTF0",1747397371681,[[172.97,5.7786],[172.94,63.6261],[172.93,68.33791706],[172.91,3.6538],[172.89,11.5626]],[[173.07,123.36],[173.08,6.75791706],[173.13,751.0334377],[262.14,70.50716925],[263.1,0.23734514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747397407607,[[172.94,5.7797],[172.89,61.46],[172.88,6.75904148],[172.86,62.8951],[172.84,3.8877]],[[172.96,122.48],[172.98,5.7788],[173.0,1.8533],[173.04,6.75904148],[173.06,11.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1747397447545,[[173.09,5.7747],[173.07,1.44404872],[173.06,121.56],[173.05,1.944],[173.04,6.75904148]],[[173.11,5.7743],[173.13,60.82],[173.15,60.76],[173.18,499.36],[173.2,9.95254148]]]
["bitfinex-derivatives","SOLF0:USTF0",1747397464871,[[173.0,1.44458089],[172.99,7.6351],[172.97,121.3],[172.95,6.75904148]],[[173.02,5.7775],[173.07,60.58],[173.08,60.78],[173.11,6.75904148],[173.13,1.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1747397497096,[[172.98,1.44481193],[172.97,5.7788],[172.94,64.3329],[172.93,69.85094148],[172.89,11.5632]],[[173.0,5.7781],[173.02,61.14],[173.03,60.48],[173.07,1.3372],[173.08,11.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747397540927,[[172.89,8.59754148],[172.88,62.2728],[172.86,1.927],[172.85,72.0857]],[[172.96,60.52],[172.98,60.34],[173.01,1.9719],[173.08,11.551],[173.09,516.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1747397583856,[[172.98,5.7784],[172.93,6.75904148],[172.92,60.02],[172.91,63.4676],[172.9,11.5625]],[[173.01,5.7777],[173.02,59.82],[173.03,295.68404867],[173.07,6.75904148],[173.08,3.2941]]]
["bitfinex-derivatives","SOLF0:USTF0",1747397651811,[[173.05,10.10394205],[172.97,123.2587],[172.96,11.558],[172.94,128.68521554],[172.89,18.34978035]],[[173.07,5.7758],[173.09,59.78],[173.12,6.21514205],[173.23,203.81522016],[173.24,1.00578035]]]
["bitfinex-derivatives","SOLF0:USTF0",1747397726582,[[172.75,1.9624],[172.74,6.76364041],[172.73,59.66],[172.72,63.5332],[172.71,499.6]],[[172.82,59.64],[172.84,59.66],[172.89,8.65434041],[172.91,231.04124013],[173.0,559.3339]]]
["bitfinex-derivatives","SOLF0:USTF0",1747397765924,[[172.57,8.76055517],[172.56,123.3725],[172.54,1.9961]],[[172.65,121.4],[172.71,1.3388],[172.72,8.72525517],[172.75,11.573],[172.8,525.20202931]]]
["bitfinex-derivatives","SOLF0:USTF0",1747397795138,[[172.55,5.7928],[172.5,6.79365517],[172.49,1.9915],[172.48,61.64],[172.47,65.5606]],[[172.59,125.62],[172.63,1.9108],[172.64,8.13605517],[172.71,6.79365517],[172.72,17.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1747397830371,[[172.41,5.7976],[172.35,127.1752302],[172.34,144.87195517],[172.31,1.9595],[172.3,1.8688]],[[172.45,5.7964],[172.47,135.4],[172.48,6.79365517],[172.5,3.3146],[172.59,17.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747397878306,[[172.56,5.7926],[172.54,1.9831],[172.53,1.9218],[172.52,66.76],[172.51,73.85365517]],[[172.59,5.792],[172.62,567.6],[172.63,67.06],[172.65,6.79365517],[172.67,1.8929]]]
["bitfinex-derivatives","SOLF0:USTF0",1747397900129,[[172.64,5.7896],[172.59,73.19365517],[172.58,65.44],[172.56,11.5848],[172.53,10.61475517]],[[172.77,11.5716],[172.79,17.4],[172.84,813.75362688],[172.87,28.9122],[172.88,147.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747397965587,[[172.7,5.7879],[172.69,1.9837],[172.65,6.79169011],[172.64,65.3602],[172.63,565.709]],[[172.73,5.787],[172.74,63.6],[172.75,63.46],[172.79,1.9548],[172.8,500.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747397996096,[[172.74,70.05169011],[172.73,64.8649],[172.72,1.9288],[172.51,54.59314163],[172.49,81.71408458]],[[172.82,62.96],[172.84,63.26],[172.85,235.9041727],[172.88,504.0332],[172.99,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747398046655,[[173.04,5.7764],[173.0,6.79169011],[172.99,66.4007],[172.98,62.44],[172.93,1.9029]],[[173.07,5.7757],[173.09,126.9959],[173.13,8.63159011],[173.2,17.4],[173.29,38.09147978]]]
["bitfinex-derivatives","SOLF0:USTF0",1747398092389,[[173.02,61.98],[173.01,1.8457],[172.97,6.79169011],[172.96,126.72735755],[172.75,3048.3092282]],[[173.09,61.98],[173.1,62.06],[173.13,6.79169011],[173.15,13.3653],[173.16,8.69669011]]]
["bitfinex-derivatives","SOLF0:USTF0",1747398156556,[[172.95,6.79169011],[172.94,65.1382],[172.93,63.4],[172.9,1.8702]],[[173.05,63.4],[173.06,61.46],[173.07,1.8012],[173.08,1.861],[173.44,1415.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747398213415,[[172.66,5.7891],[172.59,3.8769],[172.58,154.30777302],[172.53,817.14279229],[172.49,17.3844]],[[172.7,5.7882],[172.73,133.98],[172.74,6.79107302],[172.76,1.5476],[172.8,6.79107302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747398252245,[[172.68,5.7885],[172.61,66.42],[172.58,73.91107302],[172.56,517.6695],[172.53,133.8750366]],[[172.7,67.12],[172.72,566.66],[172.74,8.34287302],[172.81,11.5691],[174.06,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747398294472,[[172.66,5.7892],[172.6,67.7108],[172.59,71.23107302],[172.58,1.997],[172.53,500.4]],[[172.69,5.7884],[172.7,64.5],[172.71,64.58],[172.72,6.79107302],[172.75,1.5501]]]
["bitfinex-derivatives","SOLF0:USTF0",1747398325598,[[172.48,10.89392545],[172.47,5.6597],[172.46,203.04],[172.44,10.89392545],[172.41,138.71246957]],[[172.64,141.22],[172.67,10.89392545],[172.7,502.1735],[172.75,236.04253068],[172.79,1.00859333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747398360924,[[172.39,11.5968],[172.38,71.82],[172.37,71.7],[172.35,12.75394426],[172.34,3.8502]],[[172.52,572.22],[172.53,71.72],[172.61,1.5561],[172.62,10.89184426],[172.67,1.0092222]]]
["bitfinex-derivatives","SOLF0:USTF0",1747398381034,[[172.83,5.7836],[172.79,70.48],[172.75,70.38],[172.71,12.74024426],[172.62,555.89184426]],[[172.88,70.52],[172.89,70.5],[172.91,10.89184426],[172.93,500.44],[172.95,12.44234426]]]
["bitfinex-derivatives","SOLF0:USTF0",1747398435709,[[172.91,2.13228663],[172.9,5.7811],[172.88,3.6486],[172.87,1.9372],[172.86,68.44]],[[172.93,5.7804],[172.94,68.44],[172.96,66.98],[172.99,6.77693111],[173.0,1.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1747398462312,[[172.93,66.4],[172.91,68.8922],[172.9,1.7992],[172.89,6.77693111]],[[173.02,235.73836964],[173.03,66.4],[173.04,65.12],[173.05,6.77693111],[260.36,0.23885824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747398496858,[[172.98,7.88363605],[172.95,64.8],[172.93,3.7916],[172.92,66.9929],[172.82,63.00617293]],[[173.02,135.7375],[173.06,6.77693111],[173.09,1.5411],[173.1,499.66],[265.84,0.21029923]]]
["bitfinex-derivatives","SOLF0:USTF0",1747398536500,[[172.89,5.7814],[172.85,129.9362],[172.84,3.9416],[172.83,6.77693111],[172.78,11.5702]],[[172.94,5.7801],[172.96,64.02],[172.97,64.0],[172.98,6.77693111],[172.99,501.026]]]
["bitfinex-derivatives","SOLF0:USTF0",1747398602536,[[172.7,127.84],[172.69,6.78538699],[172.67,11.5777],[172.66,3.8644],[172.62,6.78538699]],[[172.79,63.9],[172.8,63.94],[172.81,6.78538699],[172.83,1.5492],[172.85,500.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747398624342,[[172.81,1.9035],[172.8,8.63539137],[172.79,1.8484],[172.78,63.82]],[[172.88,63.82],[172.91,63.8],[172.92,1.9227],[172.95,6.78749137],[172.96,1.8012]]]
["bitfinex-derivatives","SOLF0:USTF0",1747398700633,[[172.94,5.7796],[172.9,65.4101],[172.89,133.5631217],[172.87,67.364],[172.85,510.8855]],[[172.97,69.239],[173.01,70.30749137],[173.02,1.5404],[173.06,514.5635],[254.89,0.26501778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747398738946,[[172.99,5.778],[172.96,1.9617],[172.95,133.58749137],[172.92,3.83],[172.9,11.5624]],[[173.02,5.7774],[173.05,63.36],[173.06,63.44],[173.1,10.44419137],[173.11,499.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747398774883,[[172.86,5.7826],[172.8,139.03199598],[172.79,126.84133468],[172.73,17.361],[172.71,6.77309598]],[[172.89,132.3817],[172.95,6.77309598],[172.96,1.8254],[172.97,3.4941],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747398806510,[[172.96,1.8359],[172.95,126.22],[172.91,3.696],[172.69,53.92997812]],[[173.04,63.2],[173.06,63.12],[173.07,1.993],[173.11,1.9105],[255.74,146.06728916]]]
["bitfinex-derivatives","SOLF0:USTF0",1747398830920,[[172.88,5.782],[172.81,64.897],[172.8,1.8875],[172.79,63.14],[172.78,10.84072912]],[[172.89,63.14],[172.91,63.08],[172.92,505.1409],[172.97,0.8587],[255.74,146.06728916]]]
["bitfinex-derivatives","SOLF0:USTF0",1747398861649,[[172.96,2.08874889],[172.95,126.06],[172.92,12.79722912],[172.9,1.9432],[172.79,63.00608566]],[[173.05,361.72923077],[173.07,1.9665],[173.08,501.2243],[173.1,11.5496],[173.14,17.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1747398893961,[[173.04,2.10114935],[173.0,6.77154732],[172.99,64.7071],[172.98,1.9338],[172.95,62.92]],[[173.09,562.5],[173.12,203.81522016],[173.19,60.89036609],[173.25,295.8344742],[173.28,17.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1747398925097,[[173.1,2.07783284],[173.09,69.51348162],[173.08,3.7484],[173.07,62.86],[173.06,1.9357]],[[173.18,5.7721],[173.19,62.76],[173.2,62.76],[173.23,6.75348162],[173.25,499.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747398955021,[[173.37,62.68],[173.36,62.62],[173.34,1.9627],[173.33,10.61268162]],[[173.44,5.7634],[173.46,64.155],[173.47,2.7681],[173.48,69.43348162],[173.52,11.5214]]]
["bitfinex-derivatives","SOLF0:USTF0",1747399016751,[[173.32,2.08938126],[173.28,5.7685],[173.26,5.5876],[173.25,62.4],[173.24,6.75348162]],[[173.33,5.7673],[173.35,62.44],[173.37,62.5],[173.4,0.8448],[173.43,241.89522025]]]
["bitfinex-derivatives","SOLF0:USTF0",1747399061510,[[172.93,64.3312],[172.92,73.25849384],[172.87,3.8242],[172.77,562.3565]],[[173.04,62.44],[173.05,62.42],[173.07,499.24],[173.1,1.8542],[173.11,13.23599384]]]
["bitfinex-derivatives","SOLF0:USTF0",1747399090938,[[172.84,1.9359],[172.82,62.38],[172.8,10.83849384],[172.79,11.5694],[172.77,1.8417]],[[172.97,10.83849384],[172.99,62.36],[173.0,62.36],[173.02,28.8751],[173.04,0.8556]]]
["bitfinex-derivatives","SOLF0:USTF0",1747399099045,[[172.87,5.7822],[172.85,62.38],[172.84,62.36],[172.81,3.8111],[172.78,1.991]],[[172.9,5.7815],[172.92,124.74],[172.95,1.8194],[172.99,11.5568],[173.01,12.38129384]]]
["bitfinex-derivatives","SOLF0:USTF0",1747399166990,[[172.76,64.1932],[172.75,62.3],[172.74,1.832],[172.66,74.23180635],[170.71,2.12899569]],[[172.84,124.56],[172.91,1.541],[172.92,2.8105],[172.96,516.96],[172.98,10.83849384]]]
["bitfinex-derivatives","SOLF0:USTF0",1747399204529,[[172.91,5.7808],[172.88,2.07949647],[172.86,62.14],[172.85,64.126],[172.84,3.7032]],[[172.94,5.7801],[172.98,62.14],[172.99,62.14],[173.03,501.8899],[173.07,10.82898208]]]
["bitfinex-derivatives","SOLF0:USTF0",1747399221543,[[173.07,2.08094505],[173.02,62.12],[173.01,62.06],[172.99,1.9422],[172.98,22.18014535]],[[173.12,124.18],[173.15,3.4863],[173.16,6.76014535],[173.19,510.924],[263.1,0.23734514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747399248174,[[173.03,5.6545],[173.02,123.94],[172.98,10.82558439],[172.95,499.4],[172.82,13.99255558]],[[173.12,123.94],[173.17,510.22558439],[173.18,1.9448],[173.19,2.3893],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747399284515,[[172.89,61.86],[172.88,3.9104],[172.87,10.82558439],[172.86,61.92],[172.85,11.5657]],[[173.0,61.86],[173.01,61.92],[173.02,499.18],[173.06,4.2009],[173.12,553.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1747399323049,[[172.97,1.9197],[172.96,127.3117],[172.95,10.82558439],[172.93,510.9805],[172.91,10.82558439]],[[173.09,5.7751],[173.12,61.74],[173.13,12.75388439],[173.14,2.3938],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747399356687,[[173.04,1.8158],[173.03,61.64],[173.0,61.66],[172.97,22.38328439],[172.96,3.8617]],[[173.12,61.64],[173.13,61.66],[173.14,135.89446632],[173.15,4.249],[173.2,499.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747399426114,[[173.12,2.14253966],[173.11,5.7743],[173.07,61.54],[173.04,72.9533],[172.95,63.00544617]],[[173.13,5.7739],[173.15,61.42],[173.17,61.54],[173.18,6.75836633],[173.22,13.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1747399467161,[[172.77,61.4],[172.75,65.0433],[172.74,510.18057724],[172.71,11.575]],[[172.84,5.7835],[172.85,122.72],[172.91,1.5427],[172.92,500.4555],[172.93,10.84057724]]]
["bitfinex-derivatives","SOLF0:USTF0",1747399500385,[[172.83,5.7834],[172.76,61.3],[172.75,61.34],[172.72,24.33808763],[172.71,3.743]],[[172.85,61.34],[172.87,5.7827],[172.88,3.5164],[172.91,0.8588],[172.92,510.44798763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747399512483,[[172.79,61.26],[172.78,1.8423],[172.77,61.24],[172.76,1.8696],[172.73,1.9367]],[[172.88,122.5],[172.91,0.8574],[172.92,1.8876],[172.94,11.5603],[172.95,10.84798763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747399570143,[[172.78,63.0131],[172.77,61.12],[172.76,6.78458879],[172.75,3.7151],[172.62,1.00714844]],[[172.87,122.24],[172.88,1.9426],[172.89,499.84],[172.91,6.78458879],[173.21,57.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1747399586557,[[172.84,5.7831],[172.81,61.1],[172.79,67.84458879],[172.78,1.8931],[172.76,11.5722]],[[172.9,61.1],[172.91,61.06],[172.94,6.78458879],[172.97,515.7253],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747399650199,[[173.09,60.82],[173.08,6.78458879],[173.06,3.9826],[173.05,60.74],[173.03,11.5538]],[[173.18,60.82],[173.21,502.1642],[173.22,1.537],[173.25,6.78458879],[173.27,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747399681434,[[173.12,5.774],[173.07,6.78458879],[173.06,60.68],[173.05,62.396],[172.92,63.00543164]],[[173.15,66.3332],[173.16,60.68],[173.17,499.02],[173.18,4.3338],[173.25,11.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747399719270,[[173.16,1.4435164],[173.15,5.7729],[173.12,60.54],[173.1,60.4],[173.09,10.43788879]],[[173.18,5.772],[173.22,120.96],[173.26,6.78458879],[173.29,4.2855],[173.3,153.12740752]]]
["bitfinex-derivatives","SOLF0:USTF0",1747399745386,[[173.14,1.44361453],[173.12,5.7738],[173.11,1.8432],[173.1,1.8848],[173.09,60.42]],[[173.16,5.7728],[173.17,120.6],[173.22,2.3825],[173.23,6.78458879],[173.24,135.79512189]]]
["bitfinex-derivatives","SOLF0:USTF0",1747399811008,[[173.24,1.44269564],[173.22,60.0],[173.21,70.44768879],[173.2,13.3636],[173.16,6.78458879]],[[173.33,119.98],[173.36,6.78458879],[173.38,0.8448],[173.39,14.9641],[173.42,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747399853350,[[173.24,5.7697],[173.22,3.8429],[173.21,119.7],[173.19,84.41638377],[173.18,6.74264198]],[[173.28,5.7689],[173.3,119.7],[173.33,1.8881],[173.34,6.74264198],[173.37,2.3756]]]
["bitfinex-derivatives","SOLF0:USTF0",1747399897603,[[173.06,5.7758],[173.03,119.62],[173.02,6.74264198],[172.97,5.6587],[172.94,11.5597]],[[173.09,5.7751],[173.11,135.15037977],[173.12,119.62],[173.15,2.8046],[173.17,11.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1747399942337,[[173.02,59.66],[173.0,59.64],[172.99,10.52424198],[172.98,1.9366],[172.85,617.74231383]],[[173.12,59.66],[173.13,59.62],[173.16,6.74264198],[173.18,2.7469],[260.36,0.23885824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747399979762,[[172.96,5.779],[172.95,59.58],[172.94,61.507],[172.92,6.74264198],[172.9,3.7264]],[[173.04,59.52],[173.05,59.58],[173.06,6.74264198],[173.09,11.5498],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747400018097,[[172.91,5.7809],[172.84,125.68264198],[172.83,11.567],[172.82,1.9173],[172.81,1.91]],[[172.92,59.54],[172.94,65.26],[172.99,6.74264198],[173.0,2.4015],[255.95,146.71778179]]]
["bitfinex-derivatives","SOLF0:USTF0",1747400051335,[[172.78,5.785],[172.73,59.38],[172.72,5.7251],[172.71,565.82104084],[172.64,73.23640235]],[[172.8,118.8],[172.82,5.784],[172.85,6.78104084],[172.89,15.9243],[172.93,17.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747400104572,[[172.71,1.8494],[172.7,3.6307],[172.69,59.38],[172.68,6.79120524],[172.58,74.27620911]],[[172.79,59.38],[172.8,59.4],[172.83,6.79120524],[172.84,3.436],[172.86,11.5653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747400142597,[[172.91,5.7808],[172.88,59.32],[172.87,63.1115],[172.86,8.69310524],[172.62,54.38484454]],[[172.94,5.78],[172.96,59.3],[172.98,59.3],[173.01,6.79120524],[173.03,0.8552]]]
["bitfinex-derivatives","SOLF0:USTF0",1747400198847,[[172.44,59.4],[172.43,10.65205953],[172.41,71.115],[172.4,1.9279]],[[172.53,118.82],[172.54,5.7934],[172.55,500.5],[172.56,1.8513],[172.6,6.79815953]]]
["bitfinex-derivatives","SOLF0:USTF0",1747400220875,[[172.56,5.7925],[172.45,118.84],[172.44,6.79815953],[172.43,15.4472],[172.4,1.9279]],[[172.61,119.34],[172.67,6.79815953],[172.68,204.72288607],[172.69,17.3652],[172.7,559.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747400272122,[[172.44,8.7095304],[172.43,59.4],[172.41,61.2726],[172.26,545.0],[172.23,2999.72]],[[172.53,118.8],[172.58,13.1327],[172.59,6.7973304],[172.6,2.7397],[172.62,17.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747400375711,[[172.2,6.7973304],[172.18,14.76177509],[172.17,59.38],[172.15,63.0495],[172.1,1.01037962]],[[172.28,59.34],[172.29,59.38],[172.32,5.8006],[172.34,6.7973304],[172.36,3.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1747400409438,[[172.02,6.7973304],[172.0,1.16279069],[171.99,65.0637],[171.98,59.5],[171.92,501.62]],[[172.16,506.0161],[172.17,6.7973304],[172.21,11.6089],[172.39,23.1942],[257.62,0.19892839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747400450457,[[171.92,27.28],[171.89,5.815],[171.88,10.77],[171.87,42.32],[171.86,3.7049]],[[171.95,62.26],[171.96,62.04],[172.0,10.95145537],[172.04,1.5654],[172.05,29.0196]]]
["bitfinex-derivatives","SOLF0:USTF0",1747400475865,[[171.97,65.9],[171.96,1.9292],[171.95,1.8912],[171.94,70.57835537],[171.93,63.7737]],[[172.12,64.88],[172.13,1.5681],[172.14,136.44810539],[172.17,513.33145537],[172.22,29.0087]]]
["bitfinex-derivatives","SOLF0:USTF0",1747400512899,[[172.23,5.8036],[172.17,71.01602285],[172.13,70.3369],[172.09,11.6168],[172.06,17.4282]],[[172.26,64.38],[172.28,69.9822],[172.29,1.5638],[172.3,6.83602285],[172.33,501.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747400547328,[[172.13,34.917],[172.09,8.51],[172.08,3.811],[172.04,10.93298495],[172.03,38.5803]],[[172.14,64.8],[172.18,64.86],[172.19,5.8053],[172.22,501.62],[172.23,12.49588495]]]
["bitfinex-derivatives","SOLF0:USTF0",1747400594758,[[172.3,3.9875],[172.29,8.53],[172.28,2.22],[172.27,6.81388921]],[[172.41,70.01388921],[172.42,64.22],[172.44,143.26324787],[172.45,11.5928],[172.47,501.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747400634600,[[172.3,3.6682],[172.29,64.45],[172.28,11.6034],[172.27,12.78552119],[172.25,64.333]],[[172.38,68.0188],[172.39,62.42],[172.4,501.34],[172.41,12.12372119]]]
["bitfinex-derivatives","SOLF0:USTF0",1747400690435,[[172.53,2.2155448],[172.51,5.794],[172.45,1.9954],[172.44,3.8408],[172.43,135.70115699]],[[172.55,5.793],[172.57,125.14],[172.6,10.56115699],[172.61,1.5556],[172.62,500.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747400706551,[[172.52,12.77210733],[172.51,126.3969],[172.5,3.8167],[172.49,11.5897],[172.35,607.0]],[[172.61,62.14],[172.62,563.26],[172.66,10.56115699],[172.68,11.5771],[172.72,17.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1747400760291,[[172.69,2.21266241],[172.65,5.7892],[172.64,42.39],[172.63,61.9],[172.62,14.38665699]],[[172.7,68.0878],[172.73,61.9],[172.77,22.13265699],[172.78,713.59312616],[172.85,17.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1747400821458,[[172.72,2.22317409],[172.7,3.8007],[172.68,1.8411],[172.65,90.40045699],[172.63,61.1]],[[172.73,128.0068],[172.79,10.56115699],[172.83,500.16],[172.84,165.11135996],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747400872793,[[172.71,28.11606175],[172.69,29.48],[172.68,3.7525],[172.67,2.17],[172.53,11.56903465]],[[172.72,5.7871],[172.74,61.26],[172.75,60.88],[172.78,10.56115699],[172.8,500.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747400926636,[[172.84,2.1471455],[172.82,2.17],[172.78,28.3295],[172.77,1.9608]],[[172.86,60.76],[172.87,60.82],[172.91,500.08],[172.92,10.5120911],[172.93,13.474]]]
["bitfinex-derivatives","SOLF0:USTF0",1747400944646,[[172.88,5.7815],[172.85,2.13761851],[172.84,62.6734],[172.83,64.6718],[172.82,10.5120911]],[[172.92,60.7],[172.93,60.72],[172.94,5.7799],[172.97,10.5120911],[172.99,499.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747400987979,[[172.94,2.09669037],[172.91,46.2607],[172.9,50.93522496],[172.89,1.9661],[172.66,54.23342651]],[[172.96,73.11452496],[172.99,499.92],[173.0,136.00656126],[173.05,11.5527],[265.84,0.21029923]]]
["bitfinex-derivatives","SOLF0:USTF0",1747401020009,[[173.0,30.38],[172.98,1.7976],[172.97,3.9051],[172.89,10.48702347]],[[173.04,121.2],[173.08,10.48702347],[173.09,1.9024],[173.21,18.38602749],[174.4,9988.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747401057133,[[173.14,40.42],[173.13,42.54],[173.1,5.7742],[173.07,60.72],[172.82,78.3626058]],[[173.15,5.7727],[173.17,121.18],[173.19,10.48702347],[173.22,0.8236],[173.23,499.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747401105475,[[173.07,2.09473567],[173.03,6.4968],[173.01,2.15],[173.0,3.7765]],[[173.08,126.6751],[173.09,10.48702347],[173.12,611.37275732],[173.16,10.48702347],[173.2,17.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747401165818,[[173.18,2.0958264],[173.17,5.7721],[173.13,10.48702347],[173.12,60.26],[173.09,64.1874]],[[173.21,5.7708],[173.22,120.46],[173.26,2.6907],[173.27,509.50702347],[173.33,17.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747401181933,[[173.21,2.09502274],[173.18,5.7717],[173.15,3.8187],[173.14,1.9644],[173.13,130.76702347]],[[173.22,60.26],[173.23,65.9303],[173.27,509.50702347],[173.33,2.6605],[173.34,10.48702347]]]
["bitfinex-derivatives","SOLF0:USTF0",1747401261501,[[173.01,45.78424501],[172.99,1.8135],[172.98,22.02938968],[172.97,61.9644],[172.95,59.98]],[[173.11,5.7743],[173.13,120.0],[173.14,10.47308968],[173.16,499.04],[173.19,11.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1747401306738,[[173.04,7.22077144],[173.03,1.8642],[173.01,43.86274501],[172.99,3.6643],[172.98,130.31308968]],[[173.08,5.7753],[173.1,59.92],[173.11,59.92],[173.13,10.47308968],[173.18,11.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1747401333754,[[173.05,1.4445605],[172.99,61.6917],[172.98,12.27168968],[172.97,1.9564],[172.96,59.86]],[[173.13,509.65308968],[173.19,11.5429],[173.2,1.00601295],[173.21,17.34],[173.23,204.83042791]]]
["bitfinex-derivatives","SOLF0:USTF0",1747401349165,[[172.99,1.8317],[172.98,12.27168968],[172.97,1.9564],[172.96,71.4181],[172.95,59.82]],[[173.11,119.68],[173.12,10.47308968],[173.13,499.18],[173.16,11.545],[174.7,2.11608672]]]
["bitfinex-derivatives","SOLF0:USTF0",1747401423918,[[173.14,59.56],[173.12,70.03308968],[173.06,554.08508087],[172.98,10.47308968],[172.95,54.23342651]],[[173.23,119.12],[173.25,10.47308968],[173.29,499.06],[262.14,70.50716925],[263.1,0.23734514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747401465554,[[173.13,61.3291],[173.12,10.47308968],[173.11,11.5481],[173.1,59.48]],[[173.21,5.7708],[173.23,59.48],[173.24,59.52],[173.25,10.47308968],[173.29,499.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747401511392,[[173.09,1.15546825],[173.02,59.32],[173.01,3.8509],[173.0,113.67380993],[172.92,1.00554785]],[[173.12,118.66],[173.13,5.7737],[173.16,10.47308968],[173.25,27.80308968],[173.26,498.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747401545616,[[173.2,69.77308968],[173.19,1.9133],[173.18,1.9426],[173.17,61.1942]],[[173.28,59.3],[173.29,65.0681],[173.34,498.88],[173.35,10.47308968],[173.39,11.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1747401583552,[[173.1,5.7742],[173.06,69.77308968],[173.04,103.17066854],[173.03,3.7853],[173.02,1.8621]],[[173.18,118.62],[173.22,10.47308968],[173.25,39.34258968],[173.3,498.66],[173.42,547.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747401657715,[[173.0,61.3031],[172.99,61.2803],[172.98,12.46418968],[172.93,11.56],[172.86,79.3468]],[[173.09,59.34],[173.1,59.32],[173.12,499.06],[173.13,10.47308968],[173.15,11.5456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747401664112,[[172.9,5.781],[172.89,1.1568049],[172.87,10.47308968],[172.85,122.2811],[172.84,501.2134]],[[172.95,5.7796],[173.0,118.62],[173.01,10.47308968],[173.03,11.5535],[173.06,17.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1747401735977,[[173.08,5.7751],[173.02,3.9129],[173.01,54.32642931],[173.0,70.7553],[172.99,61.1736]],[[173.09,59.2],[173.11,59.22],[173.13,5.7735],[173.17,509.43308968],[173.32,204.732244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747401786441,[[173.28,5.7684],[173.21,1.8921],[173.2,1.8344],[173.19,1.8503],[173.18,128.77308968]],[[173.3,118.28],[173.31,5.7676],[173.34,509.39308968],[173.38,204.732244],[173.46,504.22456032]]]
["bitfinex-derivatives","SOLF0:USTF0",1747401822176,[[173.19,1.9049],[173.18,118.16],[173.17,3.6872]],[[173.3,118.16],[173.34,509.39308968],[263.1,0.23734514],[264.25,70.50716925],[265.84,0.21029923]]]
["bitfinex-derivatives","SOLF0:USTF0",1747401847290,[[173.28,5.7684],[173.23,3.7942],[173.22,60.9583],[173.21,10.47308968],[173.2,70.5823]],[[173.29,59.04],[173.3,59.08],[173.34,498.92],[173.36,10.47308968],[173.47,17.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1747401912630,[[172.95,1.8786],[172.94,60.8586],[172.93,93.14707306],[172.92,10.47380069],[172.84,1.00614384]],[[173.04,5.7765],[173.07,117.98],[173.08,10.47380069],[173.1,498.94],[173.16,10.47380069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747401944052,[[172.91,5.7808],[172.84,11.566],[172.83,10.47380069],[172.82,5.6897],[172.81,118.4]],[[172.92,59.04],[172.93,59.7],[172.96,499.46],[172.98,10.47380069],[173.66,4995.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747401993888,[[172.79,5.7845],[172.76,3.8424],[172.71,1.8306],[172.7,289.83298819],[172.67,499.64]],[[172.82,65.304],[172.83,60.34],[172.86,10.47380069],[172.94,528.5299],[263.1,0.23734514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747402024403,[[172.81,5.7841],[172.74,131.03380069],[172.73,11.5736],[172.72,5.6753]],[[172.82,120.56],[172.85,5.7828],[172.87,10.47380069],[172.89,134.27303013],[172.94,511.1997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747402081552,[[172.82,5.7837],[172.75,3.8065],[172.74,12.41340069],[172.73,59.4],[172.72,59.86]],[[172.86,65.6827],[172.87,59.4],[172.9,10.47380069],[172.94,17.37],[172.95,511.5592]]]
["bitfinex-derivatives","SOLF0:USTF0",1747402103668,[[172.79,70.49380069],[172.78,60.06],[172.75,1.8685],[172.74,11.5725],[172.72,3.9422]],[[172.91,130.57380069],[172.95,500.0],[172.97,147.49983638],[172.98,10.47380069],[266.1,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747402172325,[[172.72,1.9113],[172.71,1.9448],[172.7,1.8555],[172.68,82.39060069]],[[172.78,60.34],[172.79,66.065],[172.81,499.98],[172.84,10.47380069],[172.87,11.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1747402207351,[[172.69,65.32],[172.68,76.96467879],[172.66,1.863],[172.63,11.58],[172.56,562.3767]],[[172.83,10.52467879],[172.84,66.44],[172.85,201.43304095],[172.89,10.52467879],[172.9,17.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1747402241287,[[172.59,68.04],[172.58,11.5836],[172.56,5.6201],[172.55,141.31767488],[172.53,16.84116347]],[[172.68,136.4],[172.75,16.84116347],[172.78,17.37],[172.79,11.5697],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747402268717,[[172.78,2.13586231],[172.77,70.5074],[172.76,1.8432],[172.75,16.82288863],[172.74,67.42]],[[172.88,66.78],[172.89,67.42],[172.93,16.82288863],[172.97,511.6582],[173.07,16.82288863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747402285027,[[172.78,5.7849],[172.73,5.5228],[172.72,67.29794349],[172.71,66.14],[172.69,11.576]],[[172.81,66.14],[172.82,66.14],[172.86,16.82134579],[172.95,28.9292],[263.1,0.23734514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747402321266,[[172.57,5.4687],[172.54,2.05216466],[172.53,153.70999236],[172.51,11.5881],[172.44,16.84999236]],[[172.66,67.54],[172.68,69.42],[172.71,136.25904004],[172.72,500.76],[172.8,140.84999236]]]
["bitfinex-derivatives","SOLF0:USTF0",1747402344979,[[172.65,2.07479443],[172.6,69.08],[172.59,69.0],[172.58,3.8003],[172.54,1.9046]],[[172.75,136.62],[172.78,500.62],[172.83,17.38],[172.85,136.16337777],[172.92,34.7117]]]
["bitfinex-derivatives","SOLF0:USTF0",1747402379911,[[172.41,95.92584326],[172.39,74.8626],[172.35,601.35009163]],[[172.53,74.8137],[172.54,68.54],[172.62,27.38584326],[172.63,500.6],[172.68,17.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1747402393931,[[172.71,5.7874],[172.69,1.893],[172.68,2.06387406],[172.66,68.48],[172.65,68.62]],[[172.76,5.786],[172.82,68.62],[172.83,68.48],[172.84,27.38584326],[172.89,527.98584326]]]
["bitfinex-derivatives","SOLF0:USTF0",1747402431753,[[172.7,137.02],[172.69,3.9671],[172.68,29.34120986],[172.53,546.00749834],[172.5,3002.1]],[[172.8,136.96],[172.89,27.39980986],[172.91,500.34],[173.05,32.77013394],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747402444958,[[172.68,2.07382704],[172.65,68.2],[172.64,68.04],[172.63,5.7334],[172.6,27.34291835]],[[172.75,68.04],[172.76,68.2],[172.8,27.34291835],[172.88,500.18],[172.9,11.5623]]]
["bitfinex-derivatives","SOLF0:USTF0",1747402501004,[[173.17,2.06909368],[173.16,67.28],[173.15,68.983],[173.14,27.34291835],[173.1,499.0]],[[173.24,134.32],[173.34,526.34291835],[173.35,214.00620333],[173.37,219.85370333],[173.41,1.0049961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747402504219,[[173.27,2.06843074],[173.19,67.28],[173.18,67.24],[173.12,11.5475],[173.1,499.0]],[[173.36,67.28],[173.37,67.28],[173.39,27.34291835],[173.42,11.5283],[173.43,526.34291835]]]
["bitfinex-derivatives","SOLF0:USTF0",1747402555249,[[173.58,5.7585],[173.55,2.05958759],[173.5,67.64],[173.49,67.64],[173.47,15.42]],[[173.59,67.64],[173.6,67.64],[173.65,497.96],[173.7,27.0923695],[173.72,17.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747402578160,[[173.54,2.06380322],[173.51,1.843],[173.49,67.62],[173.46,83.78752836],[173.38,1.00285294]],[[173.6,67.12],[173.61,67.62],[173.67,16.66752836],[173.69,28.8899],[173.7,16.66752836]]]
["bitfinex-derivatives","SOLF0:USTF0",1747402601475,[[173.31,3.7861],[173.3,66.72],[173.29,68.3784],[173.27,11.5375]],[[173.43,5.7635],[173.44,133.24],[173.48,16.66752836],[173.51,497.9],[173.52,16.66752836]]]
["bitfinex-derivatives","SOLF0:USTF0",1747402629506,[[173.4,2.06194101],[173.34,3.7539],[173.33,16.66752836],[173.32,65.8],[173.31,65.94]],[[173.48,131.7],[173.51,497.9],[173.52,11.5213],[173.53,16.66752836],[173.56,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747402658626,[[173.3,5.7675],[173.28,2.07207882],[173.26,1.8394],[173.25,75.45846036],[173.24,3.8096]],[[173.39,129.74],[173.4,508.71846036],[173.44,11.5264],[173.48,93.55647981],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747402686446,[[173.35,2.06250313],[173.3,1.8728],[173.29,1.7975],[173.28,1.8666],[173.26,139.5782]],[[173.42,80.7693946],[173.43,64.02],[173.46,498.22],[173.51,136.52628269],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747402710476,[[173.38,2.06772051],[173.32,3.8324],[173.3,1.899],[173.29,64.02]],[[173.4,63.58],[173.41,63.68],[173.46,498.22],[173.47,16.6893946],[173.55,93.51411456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747402762818,[[173.78,16.63483366],[173.77,2.01236295],[173.76,126.88],[173.7,16.63483366],[173.69,11.5096]],[[173.82,70.69759863],[173.86,270.48643519],[173.91,338.10804399],[173.94,63.42],[173.98,80.09483366]]]
["bitfinex-derivatives","SOLF0:USTF0",1747402771015,[[173.93,169.01852803],[173.87,202.82223364],[173.86,62.23254632],[173.84,126.66],[173.82,150.05334219]],[[173.98,125.99055505],[174.01,16.63483366],[174.03,497.04],[174.04,5.7066],[174.06,11.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1747402824349,[[173.91,2.03844653],[173.89,63.26],[173.85,68.8769],[173.82,11.5009],[173.73,562.26]],[[173.99,63.22],[174.0,560.24],[174.02,1.9145],[174.04,20.42723366],[174.12,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747402831754,[[173.89,2.03879693],[173.84,63.2],[173.81,63.34],[173.77,496.94],[173.76,11.505]],[[173.96,126.54],[173.97,16.63483366],[174.0,1.8473],[174.01,1.9703],[174.02,1.9109]]]
["bitfinex-derivatives","SOLF0:USTF0",1747402879496,[[173.58,5.7584],[173.54,73.9697816],[173.53,63.7],[173.52,3.8216],[173.5,13.3896]],[[173.62,5.7574],[173.64,63.58],[173.65,63.56],[173.68,1.9066],[173.69,10.4097816]]]
["bitfinex-derivatives","SOLF0:USTF0",1747402914020,[[173.26,63.44],[173.25,10.44498072],[173.24,63.42],[173.23,5.5624]],[[173.34,69.1864],[173.37,63.46],[173.39,3.7019],[173.4,10.44498072],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747402947044,[[173.26,5.7688],[173.21,10.44498072],[173.2,63.4],[173.19,63.44],[173.18,11.5433]],[[173.29,132.6083],[173.34,10.44498072],[173.36,1.9102],[173.37,11.531],[173.46,543.00451744]]]
["bitfinex-derivatives","SOLF0:USTF0",1747402974659,[[173.06,5.7757],[172.97,127.82],[172.95,16.78070902],[172.94,13.3981],[172.93,3.9616]],[[173.08,127.78],[173.09,5.7748],[173.11,93.75479452],[173.15,503.8686],[173.17,11.5445]]]
["bitfinex-derivatives","SOLF0:USTF0",1747403009197,[[172.91,5.7805],[172.84,63.96],[172.83,64.3],[172.82,13.5418],[172.81,3.753]],[[172.96,64.04],[172.97,64.3],[173.02,516.32070902],[173.04,3.6683],[173.67,5043.19620363]]]
["bitfinex-derivatives","SOLF0:USTF0",1747403036702,[[173.1,5.7742],[173.03,1.8883],[173.02,63.48],[173.01,30.25290902],[173.0,1.9588]],[[173.16,127.34],[173.17,1.8033],[173.18,499.44],[173.31,18.32548974],[257.62,0.19892839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747403068429,[[173.2,5.7709],[173.13,5.7495],[173.12,80.24070902],[173.11,74.9882],[173.08,16.78070902]],[[173.22,63.46],[173.23,63.44],[173.28,95.47191656],[173.3,2.6368],[173.34,34.10070902]]]
["bitfinex-derivatives","SOLF0:USTF0",1747403131085,[[173.5,126.36],[173.49,5.872],[173.48,498.08],[173.41,11.5278],[172.91,106.01372112]],[[173.6,63.18],[173.61,63.18],[173.68,17.47265263],[173.69,3.7727],[173.7,11.5091]]]
["bitfinex-derivatives","SOLF0:USTF0",1747403171912,[[173.66,1.9],[173.65,64.9882],[173.64,170.53801854],[173.56,63.00178479],[173.47,46.1301]],[[173.76,63.02],[173.77,63.04],[173.83,21.764],[173.84,16.61295885],[263.1,0.23734514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747403205549,[[173.66,5.7557],[173.63,1.9042],[173.62,1.9118],[173.61,1.9306],[173.6,63.0]],[[173.68,63.02],[173.69,5.755],[173.71,63.0],[173.76,514.14112183],[173.8,1.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747403216061,[[173.59,1.9042],[173.58,63.02],[173.57,64.9118],[173.56,16.64112183],[169.53,4.16477672]],[[173.68,63.02],[173.69,62.98],[173.75,3.6754],[173.76,514.14112183],[257.62,0.19892839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747403260112,[[173.73,5.7534],[173.67,3.7763],[173.66,1.8944],[173.65,142.37291299],[173.61,11.5144]],[[173.77,5.7524],[173.78,125.72],[173.83,501.0707],[173.88,16.65291299],[173.9,28.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1747403297143,[[173.75,1.9595],[173.74,125.5],[173.71,1.921],[173.7,16.65291299],[173.61,122.24005102]],[[173.84,62.74],[173.85,62.76],[173.87,4.5434],[173.88,16.65291299],[173.94,11.4932]]]
["bitfinex-derivatives","SOLF0:USTF0",1747403332967,[[173.88,62.66],[173.85,62.62],[173.82,3.6634],[173.81,1.9481],[173.8,513.29692867]],[[173.95,62.62],[173.98,62.66],[174.01,16.59692867],[174.03,3.7162],[174.04,508.2066]]]
["bitfinex-derivatives","SOLF0:USTF0",1747403364393,[[173.81,64.3745],[173.8,3.7502],[173.78,62.54],[173.76,16.60199195],[173.68,62.0]],[[173.88,62.54],[173.89,62.58],[173.96,1.8358],[173.97,2.7532],[173.98,28.09289195]]]
["bitfinex-derivatives","SOLF0:USTF0",1747403402215,[[173.86,5.7492],[173.79,62.46],[173.78,62.52],[173.76,11.5049],[173.75,3.9264]],[[173.87,62.54],[173.88,62.46],[173.89,5.7482],[173.91,497.06],[173.92,3.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1747403426128,[[173.89,5.7482],[173.82,1.9326],[173.81,66.1586],[173.8,78.99563978],[173.69,62.0]],[[173.9,62.38],[173.92,62.42],[173.95,1.8346],[173.96,0.7705],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747403460546,[[173.7,62.36],[173.69,1.9228],[173.68,66.0063],[173.66,508.1916],[173.41,80.27538542]],[[173.82,62.36],[173.86,16.61563978],[173.88,496.9],[173.89,12.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747403523407,[[173.93,68.1362],[173.92,63.06],[173.87,11.4974],[173.86,16.63400004],[173.79,16.63400004]],[[174.04,622.4],[174.05,2.7272],[174.17,17.2179],[174.21,288.70333882],[175.72,2.11264425]]]
["bitfinex-derivatives","SOLF0:USTF0",1747403555920,[[173.77,1.9831],[173.76,1.8761],[173.75,63.02],[173.74,63.0],[173.73,1.8086]],[[173.83,5.7505],[173.84,126.04],[173.89,2.678],[173.9,16.63400004],[173.92,1.8353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747403592148,[[173.81,5.7507],[173.79,1.8331],[173.77,1.9451],[173.75,561.14],[173.63,19.49905905]],[[173.88,10.38739995],[173.91,128.1],[173.96,1.8205],[173.97,10.38739995],[174.0,2.6108]]]
["bitfinex-derivatives","SOLF0:USTF0",1747403606364,[[173.58,66.2101],[173.57,3.7977],[173.52,28.14531778],[173.26,458.48077261],[172.85,257.96322637]],[[173.67,129.88],[173.72,0.7762],[173.73,16.62491778],[173.74,1.8421],[173.79,515.67501778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747403651318,[[173.65,64.54],[173.64,67.0423],[173.63,3.752],[173.61,28.1486656]],[[173.79,129.64],[173.81,1.9607],[173.82,0.7794],[173.83,0.6937],[173.84,16.6337656]]]
["bitfinex-derivatives","SOLF0:USTF0",1747403671231,[[173.73,64.52],[173.71,64.9],[173.7,497.06],[173.67,1.9292],[173.66,47.64173622]],[[173.82,64.88],[173.86,65.9883],[173.88,16.6337656],[173.91,1.801],[173.96,17.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1747403712373,[[173.49,5.6485],[173.48,128.28],[173.45,10.42761716],[173.41,497.5],[173.34,10.42761716]],[[173.59,64.18],[173.6,64.1],[173.63,10.42761716],[173.68,497.4],[173.7,10.42761716]]]
["bitfinex-derivatives","SOLF0:USTF0",1747403745504,[[173.81,65.4352],[173.8,10.39004624],[173.78,78.3637],[173.71,10.39004624],[173.66,602.98011222]],[[173.93,63.16],[173.94,63.64],[173.96,10.39004624],[173.99,93.28117285],[174.0,497.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747403792438,[[173.77,62.82],[173.76,21.88557342],[173.75,1.8194],[173.74,66.7159],[173.7,10.38047342]],[[173.85,62.86],[173.87,62.82],[173.92,10.38047342],[173.97,518.57227342],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747403811047,[[173.92,5.747],[173.87,62.8],[173.86,62.78],[173.84,11.4997],[173.83,16.09747342]],[[173.95,62.8],[173.96,5.7462],[173.97,62.78],[173.98,103.6610619],[174.05,496.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747403844396,[[174.04,125.34],[174.01,13.3951],[174.0,14.12455239],[173.85,562.2485],[173.82,5.755]],[[174.13,62.7],[174.14,5.7402],[174.15,73.01765239],[174.24,10.35765239],[174.25,28.7232]]]
["bitfinex-derivatives","SOLF0:USTF0",1747403879025,[[174.01,1.7924],[174.0,3.7669],[173.99,135.49765239],[173.88,39.10675239]],[[174.12,10.35765239],[174.15,125.14],[174.16,496.52],[174.22,104.6188511],[174.27,0.99988507]]]
["bitfinex-derivatives","SOLF0:USTF0",1747403958293,[[173.91,75.8529],[173.89,76.72577885],[173.8,6.74651751],[173.79,10.35297885],[173.7,80.27538542]],[[174.0,5.7447],[174.01,62.38],[174.02,62.4],[174.03,496.5],[174.06,10.35297885]]]
["bitfinex-derivatives","SOLF0:USTF0",1747403994624,[[173.77,5.7519],[173.73,62.32],[173.71,1.9582],[173.7,10.35297885],[173.69,3.6498]],[[173.86,124.58],[173.87,10.35297885],[173.91,496.66],[173.92,5.7473],[173.96,17.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1747404015033,[[172.99,3.8123],[172.98,27.18169936],[172.94,764.8251],[172.89,27.18169936],[172.81,124.0]],[[173.23,27.18169936],[173.24,134.16],[173.25,498.06],[173.26,1.15433452],[173.27,402.54333882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747404054058,[[173.0,3.9589],[172.99,138.64],[172.96,499.24],[172.92,27.2264194]],[[173.12,27.2264194],[173.15,1.9773],[173.18,134.92],[173.22,138.62],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747404074267,[[173.15,27.25415119],[173.13,5.6411],[173.12,124.9],[173.09,124.76],[173.08,499.22]],[[173.28,124.66],[173.33,5.7668],[173.34,27.25415119],[173.35,124.9],[173.37,499.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747404109995,[[173.11,111.46],[173.09,1.9033],[173.05,500.706],[173.0,28.1114172],[172.9,28.1114172]],[[173.2,109.78],[173.27,128.71],[173.3,28.1114172],[173.32,11.5347],[173.35,526.8314172]]]
["bitfinex-derivatives","SOLF0:USTF0",1747404134202,[[173.35,105.1],[173.31,1.9367],[173.29,104.4971],[173.16,27.23180932],[173.12,1.00366279]],[[173.49,102.98],[173.5,132.33180932],[173.52,27.23180932],[173.53,498.86],[173.64,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747404180641,[[172.9,1.8399],[172.89,1.8421],[172.86,92.78],[172.83,118.57180932],[172.82,11.5674]],[[173.03,118.87180932],[173.06,609.25],[173.07,27.23180932],[173.1,11.5496],[173.13,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747404194657,[[172.91,89.9],[172.86,89.18],[172.84,27.33686491],[172.81,499.62]],[[173.0,89.04],[173.03,89.9],[173.04,499.62],[173.07,27.33686491],[173.1,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747404223078,[[172.85,90.7853],[172.84,501.6946],[172.82,5.7837],[172.81,84.14],[172.69,11.5762]],[[172.98,86.92],[172.99,84.28],[173.0,56.20296491],[173.17,46.2018],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747404260502,[[172.84,5.7829],[172.83,82.9372],[172.82,578.88],[172.81,3.7681],[172.8,16.80700297]],[[172.89,5.7816],[172.94,79.18],[172.99,16.80700297],[173.0,81.02],[173.02,11.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1747404318744,[[173.0,76.22],[172.98,3.6461],[172.97,16.75546343],[172.95,78.1014],[172.93,511.1202]],[[173.09,76.18],[173.11,76.22],[173.15,11.5457],[173.16,16.75546343],[173.19,499.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747404324554,[[173.0,76.22],[172.99,76.14],[172.98,3.6461],[172.97,28.31296343],[172.95,1.9414]],[[173.15,76.24],[173.2,16.75546343],[173.21,570.8523],[173.29,243.73744316],[173.37,28.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1747404379184,[[172.68,168.65500865],[172.64,1.8879],[172.63,3.6585],[172.54,62.0],[172.51,17.382]],[[172.81,79.7382],[172.82,75.88],[172.85,11.5658],[172.87,499.88],[260.36,0.23885824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747404407015,[[172.48,81.695],[172.47,3.8896],[172.46,1.8069],[172.33,62.0]],[[172.57,75.84],[172.6,75.86],[172.63,16.86976906],[172.65,533.1002],[172.71,16.86976906]]]
["bitfinex-derivatives","SOLF0:USTF0",1747404436234,[[172.61,76.76],[172.6,500.58],[172.58,75.82],[172.57,5.7037],[172.55,28.45526906]],[[172.7,76.52],[172.72,76.76],[172.76,16.86976906],[172.77,13.4647],[172.78,1.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1747404469548,[[172.81,92.5241834],[172.79,1.8141],[172.77,75.68],[172.67,5.787],[171.87,667.85221805]],[[172.91,75.66],[172.94,3.7023],[172.95,75.72],[172.96,11.5585],[260.36,0.23885824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747404498979,[[172.93,75.54],[172.9,85.94251633],[172.89,1.8108],[172.88,3.8961],[172.69,35.69747031]],[[173.01,75.44],[173.02,1.8654],[173.03,1.9016],[173.05,575.32],[173.1,28.9294]]]
["bitfinex-derivatives","SOLF0:USTF0",1747404548737,[[172.53,75.08],[172.52,20.44867244],[172.51,75.12],[172.5,1.9531],[172.49,11.5895]],[[172.63,75.1],[172.64,75.12],[172.76,11.5725],[172.77,17.38],[172.8,558.79307244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747404558341,[[172.6,11.6432],[172.57,75.14],[172.56,500.44],[172.55,75.0],[172.51,11.5884]],[[172.72,91.83307244],[172.74,78.9937],[172.75,11.5732],[172.78,517.44],[172.8,16.79307244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747404588469,[[172.68,74.8],[172.65,74.62],[172.63,5.7543],[172.62,16.79307244],[172.52,73.26788194]],[[172.78,1.8593],[172.79,76.5718],[172.8,74.8],[172.82,28.36117244],[172.85,17.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747404632704,[[172.86,5.7825],[172.83,74.34],[172.79,74.0],[172.78,22.36807244],[172.76,11.5719]],[[172.91,74.0],[172.92,74.34],[172.96,3.7235],[172.97,16.79307244],[173.05,1.00690074]]]
["bitfinex-derivatives","SOLF0:USTF0",1747404691143,[[172.58,5.7917],[172.54,77.5083],[172.53,502.1158],[172.5,83.73533446],[172.44,72.53533446]],[[172.61,73.24],[172.62,5.7909],[172.64,73.6],[172.66,1.9674],[172.67,10.53533446]]]
["bitfinex-derivatives","SOLF0:USTF0",1747404703465,[[172.52,5.7937],[172.47,1.8408],[172.46,10.53533446],[172.44,73.16],[172.43,73.04]],[[172.54,73.04],[172.55,5.7931],[172.57,73.18],[172.58,1.9225],[172.6,10.53533446]]]
["bitfinex-derivatives","SOLF0:USTF0",1747404754498,[[172.32,5.8007],[172.23,72.86],[172.22,74.434],[172.21,16.85838255],[172.19,516.9087]],[[172.33,72.54],[172.35,72.86],[172.41,3.934],[172.42,11.595],[172.43,501.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747404782127,[[172.46,5.7959],[172.42,78.1238],[172.39,72.2],[172.38,16.85838255],[172.37,11.5979]],[[172.49,5.7951],[172.53,144.62],[172.57,18.81228255],[172.63,34.7438],[260.36,0.23885824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747404821766,[[172.55,5.793],[172.5,5.5788],[172.49,143.8],[172.43,28.45228255],[172.41,500.88]],[[172.57,5.7923],[172.59,71.64],[172.6,72.08],[172.64,3.8341],[172.66,153.15908891]]]
["bitfinex-derivatives","SOLF0:USTF0",1747404851983,[[172.56,142.86],[172.54,16.84642183],[172.51,5.7736],[172.5,11.5894],[172.44,17.85486902]],[[172.67,71.26],[172.69,3.7372],[172.72,517.22642183],[172.79,1.00844719],[172.81,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747404884414,[[172.67,5.7888],[172.65,1.8477],[172.63,571.22],[172.6,74.6339],[172.56,11.5849]],[[172.7,5.7881],[172.74,70.74],[172.75,81.35580161],[172.79,15.2873],[172.8,146.72832764]]]
["bitfinex-derivatives","SOLF0:USTF0",1747404910432,[[172.52,10.51580161],[172.51,70.88],[172.47,17.1522],[172.45,70.42],[172.44,10.51580161]],[[172.62,5.7908],[172.67,10.51580161],[172.69,3.8644],[172.7,10.51580161],[172.72,11.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1747404942654,[[172.77,5.7854],[172.72,70.14],[172.7,75.7717],[172.69,27.34849458],[172.65,500.42]],[[172.82,75.9042],[172.84,70.12],[172.88,1.0599],[172.9,27.34849458],[172.91,1.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1747405007295,[[172.68,29.20001162],[172.67,71.6693],[172.66,69.7],[172.62,29.17351162],[172.6,11.5825]],[[172.77,69.7],[172.78,69.74],[172.79,499.9],[172.86,27.29971162],[172.88,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747405022712,[[172.78,5.7853],[172.71,69.78],[172.7,86.41862932],[172.67,17.3156],[172.64,500.28]],[[172.81,5.7845],[172.82,69.6],[172.83,69.78],[172.85,500.28],[172.89,5.8572]]]
["bitfinex-derivatives","SOLF0:USTF0",1747405072441,[[172.95,5.7798],[172.9,69.2],[172.89,72.8891],[172.88,16.79165361],[172.86,11.5661]],[[172.98,5.7792],[173.0,138.32],[173.05,5.8098],[173.08,11.552],[176.97,4.24580716]]]
["bitfinex-derivatives","SOLF0:USTF0",1747405091957,[[172.92,10.49033112],[172.9,68.96],[172.89,3.7491],[172.88,69.2]],[[173.0,74.9785],[173.01,68.96],[173.06,510.13033112],[173.09,11.5514],[173.14,93.74791434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747405136403,[[173.05,5.7767],[172.98,10.49033112],[172.96,5.6316],[172.95,137.3],[172.93,11.5611]],[[173.07,68.58],[173.09,1.8813],[173.1,568.14],[173.12,3.8176],[173.13,10.49033112]]]
["bitfinex-derivatives","SOLF0:USTF0",1747405164625,[[173.11,68.42],[173.08,10.49033112],[173.07,1.8919],[173.06,72.1166],[172.83,5.786]],[[173.17,68.3],[173.22,68.42],[173.23,12.44143112],[173.24,1.9073],[173.37,40.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1747405207551,[[173.02,68.18],[172.97,73.6631],[172.94,16.76264095],[172.9,79.3449]],[[173.08,67.96],[173.11,68.18],[173.16,18.63954095],[173.17,11.5459],[173.18,1.9606]]]
["bitfinex-derivatives","SOLF0:USTF0",1747405229368,[[172.93,67.94],[172.92,3.7474],[172.91,107.89672144],[172.9,16.76264095],[172.88,11.5643]],[[173.02,67.8],[173.03,5.7776],[173.05,67.94],[173.07,1.2087],[173.08,18.67254095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747405262094,[[173.0,5.7782],[172.92,135.24],[172.91,117.58622144],[172.9,1.9713],[172.89,16.76264095]],[[173.03,5.7775],[173.07,135.24],[173.08,16.76264095],[173.11,4.9333],[173.12,11.5493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747405291614,[[172.98,69.3595],[172.97,16.76264095],[172.96,67.34],[172.93,21.1168],[172.89,16.76264095]],[[173.11,67.3],[173.12,67.48],[173.13,501.1592],[173.14,1.21],[173.16,16.76264095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747405327058,[[173.03,69.1486],[173.01,66.94],[173.0,1.9678],[172.87,44.59178537],[172.86,3007.94963734]],[[173.14,66.98],[173.15,67.18],[173.2,16.76264095],[173.21,3.0689],[173.28,17.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1747405369392,[[173.01,3.6913],[173.0,66.66],[172.99,11.5573],[172.98,1.8654],[172.83,17.352]],[[173.1,66.66],[173.12,3.6534],[173.14,16.78276866],[173.33,28.8388],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747405444459,[[173.32,3.7497],[173.31,67.8283],[173.3,10.47092009],[173.29,65.76],[173.02,27.23178537]],[[173.4,131.72],[173.44,498.8],[173.45,10.47092009],[173.68,903.0],[173.7,203.64340576]]]
["bitfinex-derivatives","SOLF0:USTF0",1747405474077,[[173.27,1.7974],[173.26,67.5635],[173.25,1.9423],[173.23,182.8414362],[173.14,1.004329]],[[173.33,65.46],[173.37,65.64],[173.39,12.32452009],[173.4,1.2047],[175.44,2.12290358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747405501701,[[173.27,5.7692],[173.2,130.62],[173.19,14.24552009],[173.17,11.5449],[173.16,510.68712009]],[[173.31,71.0083],[173.34,65.4],[173.35,10.47092009],[173.4,11.5307],[173.43,526.21092009]]]
["bitfinex-derivatives","SOLF0:USTF0",1747405543342,[[173.33,64.88],[173.3,1.9515],[173.29,3.7085],[173.28,64.92],[173.27,16.71364314]],[[173.4,64.88],[173.43,563.5],[173.46,16.71364314],[173.51,16.5546],[173.56,17.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747405580188,[[173.58,5.759],[173.57,3.7328],[173.52,16.69606132],[173.4,31.24257847]],[[173.63,5.7577],[173.66,129.2],[173.69,1.7965],[173.72,19.72466132],[173.76,515.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747405628021,[[173.55,5.7599],[173.54,1.9455],[173.53,138.97193642],[173.51,1.8806],[173.5,1.9603]],[[173.64,64.2],[173.65,64.36],[173.67,10.41193642],[173.68,1.9889]]]
["bitfinex-derivatives","SOLF0:USTF0",1747405644636,[[173.59,5.8356],[173.58,10.41193642],[173.53,11.5211],[173.35,29.87474634],[173.34,37.72423903]],[[173.7,64.12],[173.72,1.8931],[173.73,1.8992],[173.74,74.53193642],[175.04,441.22737915]]]
["bitfinex-derivatives","SOLF0:USTF0",1747405690363,[[173.57,69.7992],[173.54,69.6695],[173.51,10.41417082],[173.49,11.5241],[173.43,33.46997082]],[[173.61,5.7583],[173.65,64.04],[173.67,10.41417082],[173.68,63.96],[173.69,3.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1747405728403,[[173.38,76.32987202],[173.37,63.86],[173.36,11.5328],[173.35,3.9045],[173.13,27.23178537]],[[173.47,63.86],[173.49,5.7624],[173.5,63.96],[173.53,10.41777202],[173.59,28.7982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747405761645,[[173.21,1.8054],[173.2,63.88],[173.19,1.8348],[173.17,63.72],[173.16,12.29277202]],[[173.29,63.88],[173.3,63.72],[173.33,3.7082],[173.34,10.41777202],[173.43,11.42247797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747405809284,[[173.12,5.7744],[173.09,65.5765],[173.07,498.66],[173.05,63.5],[173.02,1.8824]],[[173.16,63.52],[173.2,63.62],[173.21,10.41777202],[173.23,1.8771],[254.89,0.26501778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747405875735,[[172.84,5.7836],[172.81,65.2081],[172.8,1.8542],[172.78,63.3],[172.77,10.41777202]],[[172.86,5.783],[172.92,63.3],[172.93,10.41777202],[172.94,1.8071],[172.95,65.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747405917162,[[172.76,5.7864],[172.74,1.8393],[172.72,66.8664],[172.69,73.61777202],[172.62,10.41777202]],[[172.79,5.7855],[172.8,63.2],[172.81,63.22],[172.84,12.30187202],[172.86,3.6329]]]
["bitfinex-derivatives","SOLF0:USTF0",1747405943575,[[172.85,63.08],[172.82,64.8861],[172.79,10.51143291],[172.78,3.6947],[172.77,499.94]],[[172.92,63.08],[172.93,1.9664],[172.95,167.41714294],[172.96,499.5],[260.36,0.23885824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747405981409,[[172.91,62.9],[172.9,63.04],[172.89,3.782],[172.87,1.8458],[172.77,1.00644937]],[[172.97,5.7796],[173.0,125.94],[173.01,10.51143291],[173.03,3.723],[173.04,1.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747406019437,[[172.98,5.7788],[172.95,62.8],[172.91,62.74],[172.9,504.9286],[172.89,16.75866575]],[[173.07,5.6705],[173.08,79.49866575],[173.09,62.8],[173.12,11.549],[173.15,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747406068761,[[172.55,5.7933],[172.52,1.8095],[172.51,66.6064],[172.5,500.1],[172.49,62.66]],[[172.61,125.32],[172.65,16.82973618],[172.66,1.8924],[172.68,3.7814],[172.72,500.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747406084473,[[172.51,5.7948],[172.45,62.74],[172.43,64.617],[172.42,3.7019]],[[172.54,68.5139],[172.56,62.68],[172.61,517.18973618],[172.63,1.9393],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747406133314,[[172.39,5.7986],[172.36,62.62],[172.32,62.6],[172.3,16.86276285],[172.28,1.8853]],[[172.43,5.7975],[172.44,125.22],[172.47,1.709],[172.52,1.8934],[172.56,536.3698786]]]
["bitfinex-derivatives","SOLF0:USTF0",1747406140318,[[172.44,62.62],[172.43,1.8485],[172.42,3.7737],[172.41,62.6],[172.38,16.86276285]],[[172.52,125.22],[172.57,20.66196285],[172.59,11.5848],[172.65,35.74012712],[260.36,0.23885824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747406175640,[[172.55,62.5],[172.53,62.48],[172.52,3.8734],[172.51,16.86276285],[172.5,11.59]],[[172.62,62.48],[172.67,62.5],[172.69,1.8567],[172.74,11.5747],[172.76,17.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747406221471,[[172.33,1.9464],[172.31,18.86054677],[172.29,11.604],[172.27,16.89894677],[172.17,58.062]],[[172.43,5.7977],[172.49,1.9741],[172.51,13.4798],[172.52,1.7113],[172.53,16.89894677]]]
["bitfinex-derivatives","SOLF0:USTF0",1747406282429,[[172.43,10.55364899],[172.41,62.42],[172.39,62.42],[172.38,11.5982],[172.37,5.6394]],[[172.53,62.42],[172.54,1.7104],[172.55,148.90477982],[172.62,27.92704899],[172.64,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747406321367,[[172.48,68.1557],[172.47,62.34],[172.44,5.791],[172.43,10.55364899]],[[172.51,5.7948],[172.57,62.34],[172.58,62.36],[172.59,1.71],[172.6,10.55364899]]]
["bitfinex-derivatives","SOLF0:USTF0",1747406355407,[[172.33,10.55364899],[172.32,62.32],[172.3,5.5343],[172.29,62.28],[172.28,11.6049]],[[172.42,62.28],[172.44,62.32],[172.45,1.8673],[172.49,10.55364899],[172.51,11.5898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747406393831,[[172.25,12.44644899],[172.24,65.886],[172.23,648.35281035],[172.13,79.4222],[172.08,17.42]],[[172.35,64.2135],[172.36,62.28],[172.41,1.7108],[172.53,27.93634899],[254.89,0.26501778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747406424759,[[171.94,1.16319646],[171.85,10.55364899],[171.84,5.8097],[171.82,62.24]],[[172.0,10.55364899],[172.02,124.5],[172.03,1.8248],[172.07,1.8659],[172.08,512.29364899]]]
["bitfinex-derivatives","SOLF0:USTF0",1747406441574,[[171.66,82.2604052],[171.65,5.7119],[171.64,67.06],[171.6,85.31915045]],[[171.74,1.16455106],[171.75,67.06],[171.77,65.22],[171.85,1.9097],[171.86,17.0404052]]]
["bitfinex-derivatives","SOLF0:USTF0",1747406487298,[[171.65,7.7606],[171.64,68.311],[171.62,17.0404052],[171.6,66.16],[171.43,574.1562]],[[171.73,66.1],[171.75,66.32],[171.81,17.0404052],[171.82,29.0566],[171.83,1.9467]]]
["bitfinex-derivatives","SOLF0:USTF0",1747406542741,[[171.55,3.6844],[171.53,65.02],[171.51,66.4717],[171.48,17.04512187],[171.45,515.0011]],[[171.62,64.44],[171.65,65.02],[171.71,30.52942187],[171.72,20.11812187],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747406549060,[[171.56,5.8268],[171.53,66.9498],[171.52,1.9354],[171.51,1.9717],[171.5,65.08]],[[171.61,5.8254],[171.62,64.44],[171.65,65.02],[171.67,17.04512187],[171.71,13.4843]]]
["bitfinex-derivatives","SOLF0:USTF0",1747406577475,[[171.17,1.99],[171.16,138.80998024],[171.15,17.12452755],[171.12,65.98],[171.11,3.7581]],[[171.28,66.14],[171.29,64.98],[171.3,2.9803],[171.35,504.1],[171.42,17.4962]]]
["bitfinex-derivatives","SOLF0:USTF0",1747406619914,[[171.31,69.28],[171.28,69.64],[171.24,1.9215],[171.23,19.08879746],[171.22,506.4527]],[[171.36,1.16713352],[171.4,5.8327],[171.42,5.5617],[171.43,17.13879746],[171.57,154.65430974]]]
["bitfinex-derivatives","SOLF0:USTF0",1747406669247,[[171.14,69.9909],[171.13,17.13851632],[171.12,68.46],[171.03,62.0],[170.87,6.87311457]],[[171.26,68.46],[171.28,1.9038],[171.3,1.9844],[173.27,2.12290358],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747406701392,[[171.01,66.56],[171.0,1.8352],[170.99,3.9952],[170.96,572.0]],[[171.07,67.36],[171.08,66.58],[171.14,17.13851632],[171.15,1.8373],[171.21,12.69569265]]]
["bitfinex-derivatives","SOLF0:USTF0",1747406735024,[[171.19,68.36],[171.15,71.7475],[171.14,17.13851632],[171.1,13.6003]],[[171.26,67.96],[171.3,205.71780758],[171.31,19.00181632],[171.34,1.0167],[171.36,11.6679]]]
["bitfinex-derivatives","SOLF0:USTF0",1747406765641,[[171.32,10.68405951],[171.31,5.6105],[171.3,66.88],[171.29,66.82]],[[171.41,66.74],[171.43,66.86],[171.45,12.63175951],[171.58,75.7556],[171.88,157.84263805]]]
["bitfinex-derivatives","SOLF0:USTF0",1747406803665,[[171.14,66.36],[171.1,67.58],[171.08,5.8888],[171.07,522.07328875],[170.83,919.41024161]],[[171.28,150.67328875],[171.29,504.96],[171.3,1.40035],[171.36,17.11328875],[171.37,1.01668176]]]
["bitfinex-derivatives","SOLF0:USTF0",1747406827969,[[171.16,1.9724],[171.15,1.8672],[171.13,67.04],[171.11,1.8439],[170.9,136.30092128]],[[171.24,66.62],[171.26,67.04],[171.28,1.1624],[171.29,17.11328875],[171.39,0.21662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747406858204,[[171.01,1.9972],[171.0,83.09328875],[170.97,65.88],[170.96,3.9148]],[[171.11,65.56],[171.13,71.8217],[171.14,504.62],[171.15,0.23382],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747406885819,[[170.99,64.82],[170.98,1.8585],[170.96,1.92],[170.95,571.4937],[170.82,79.11328875]],[[171.07,70.6638],[171.08,64.82],[171.11,17.11328875],[171.15,504.68],[171.17,11.6807]]]
["bitfinex-derivatives","SOLF0:USTF0",1747406917043,[[171.16,64.88],[171.15,92.69654213],[171.11,533.11654213],[171.1,3.8193],[171.05,11.6887]],[[171.25,1.16788321],[171.31,64.86],[171.35,27.83654213],[171.36,505.1],[171.47,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747406978688,[[171.53,5.8278],[171.49,1.8528],[171.48,1.9118],[171.47,64.54],[171.46,65.68645281]],[[171.56,70.327],[171.57,64.54],[171.62,3.8576],[171.63,1.1637],[171.68,11.6462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747406997209,[[171.56,1.8826],[171.55,64.44],[171.53,17.07254438],[171.52,2.0032]],[[171.64,64.44],[171.65,64.44],[171.68,2.9908],[171.71,1.8576],[172.44,1683.48934258]]]
["bitfinex-derivatives","SOLF0:USTF0",1747407046861,[[171.72,5.8213],[171.69,3.7398],[171.67,64.28],[171.65,64.2],[171.63,17.02989946]],[[171.76,5.8203],[171.79,64.3],[171.82,520.36989946],[171.83,1.9057],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747407081880,[[171.71,1.16475452],[171.69,5.8224],[171.67,64.12],[171.64,5.6106],[171.62,64.02]],[[171.72,5.8215],[171.74,64.04],[171.76,3.8634],[171.77,64.12],[171.78,10.6403827]]]
["bitfinex-derivatives","SOLF0:USTF0",1747407126120,[[171.43,63.94],[171.41,16.5069827],[171.4,63.9],[171.38,11.6662],[171.16,44.62764458]],[[171.51,63.88],[171.52,63.92],[171.56,10.6403827],[171.6,515.2515],[254.89,0.26501778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747407149147,[[171.44,63.76],[171.41,3.9214],[171.38,65.5788],[171.37,10.6403827]],[[171.49,63.74],[171.51,63.76],[171.52,1.8853],[171.53,10.6403827],[171.57,11.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1747407196289,[[171.18,5.8397],[171.12,63.64],[171.11,5.7382],[171.1,63.56],[171.09,503.92]],[[171.21,63.56],[171.22,63.64],[171.24,5.8377],[171.26,1.9245],[171.27,17.09773252]]]
["bitfinex-derivatives","SOLF0:USTF0",1747407220002,[[171.16,63.5],[171.14,63.46],[171.13,3.8623],[171.1,1.8451]],[[171.27,128.779],[171.28,17.09773252],[171.33,1.9249],[171.34,11.6688],[171.41,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747407253330,[[171.08,65.4252],[171.07,73.89882069],[170.99,17.14357121],[170.91,79.14357121],[170.9,3074.0527]],[[171.17,63.38],[171.18,17.14357121],[171.2,65.2966],[171.21,1.9557],[171.25,11.6754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747407287055,[[171.23,5.8378],[171.21,1.8949],[171.2,63.34],[171.19,63.32],[171.16,3.7716]],[[171.27,63.32],[171.28,5.8365],[171.3,63.34],[171.32,521.90357121],[171.33,4.0046]]]
["bitfinex-derivatives","SOLF0:USTF0",1747407313672,[[171.28,5.836],[171.25,65.2711],[171.24,3.7378],[171.22,63.24],[171.18,28.78693444]],[[171.32,69.0751],[171.34,63.26],[171.37,1.8387],[171.39,17.10763444],[171.43,1.821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747407390138,[[171.39,5.8326],[171.36,62.96],[171.34,75.54746504],[171.3,11.6711],[171.22,31.63747083]],[[171.43,5.8313],[171.46,62.96],[171.48,73.71746504],[171.52,3.7672],[171.54,39.84276504]]]
["bitfinex-derivatives","SOLF0:USTF0",1747407417549,[[171.32,5.8349],[171.29,1.9149],[171.28,62.98],[171.27,64.8018],[171.26,12.55009355]],[[171.35,62.92],[171.36,5.834],[171.39,62.98],[171.4,10.69009355],[171.41,1.814]]]
["bitfinex-derivatives","SOLF0:USTF0",1747407468675,[[171.53,5.8277],[171.48,62.74],[171.45,10.68151047],[171.44,64.6125],[171.43,15.491]],[[171.55,199.81223314],[171.56,62.74],[171.57,10.68151047],[171.6,3.8434],[171.66,17.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1747407502599,[[171.59,62.54],[171.55,1.9799],[171.54,66.293],[171.53,22.33691047]],[[171.63,68.2447],[171.66,10.68151047],[171.68,66.2664],[171.72,10.68151047],[171.91,5.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1747407557734,[[171.44,1.9952],[171.41,3.894],[171.29,17.5075],[171.26,102.9969992],[169.71,0.05892404]],[[171.52,62.22],[171.54,62.3],[171.58,17.08435278],[171.6,1.9849],[171.61,533.1409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747407578361,[[171.54,5.8274],[171.49,62.3],[171.48,1.9091],[171.47,10.66451185],[171.44,64.1752]],[[171.56,62.12],[171.57,5.8267],[171.58,62.3],[171.6,3.7673],[171.61,514.64451185]]]
["bitfinex-derivatives","SOLF0:USTF0",1747407636708,[[171.7,5.8221],[171.66,1.8311],[171.65,61.8],[171.61,72.46451185],[171.58,15.4064]],[[171.72,5.8215],[171.73,123.56],[171.76,10.66451185],[171.77,503.46],[171.78,3.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747407650320,[[171.81,61.76],[171.78,61.68],[171.76,10.66451185],[171.74,5.672],[171.72,503.1]],[[171.9,61.68],[171.91,61.76],[171.92,12.65671185],[171.93,503.1],[260.36,0.23885824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747407682028,[[171.75,72.20451185],[171.74,61.6],[171.73,1.8781],[171.72,1.9947],[171.71,13.5423]],[[171.85,123.14],[171.9,513.54451185],[171.93,3.7052],[171.94,11.6286],[171.99,28.10231185]]]
["bitfinex-derivatives","SOLF0:USTF0",1747407727973,[[172.01,5.8116],[171.92,11.6291],[171.91,139.73364365],[171.89,1.8769],[171.88,3.6755]],[[172.02,61.38],[172.03,61.38],[172.08,3.7463],[172.09,214.0162226],[172.11,16.97364365]]]
["bitfinex-derivatives","SOLF0:USTF0",1747407787033,[[172.16,16.97364365],[172.15,122.6],[172.14,1.959],[172.13,13.567],[172.12,1.9355]],[[172.27,61.3],[172.28,5.8027],[172.29,61.3],[172.3,1.8601],[172.31,1.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747407817839,[[171.93,1.8241],[171.92,1.8359],[171.91,61.34],[171.88,28.61458975],[171.87,61.34]],[[172.01,61.34],[172.02,61.34],[172.1,17.44],[172.13,11.6157],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747407847595,[[171.94,1.8953],[171.93,61.32],[171.91,61.32],[171.9,1.819],[171.89,18.95599627]],[[171.99,61.32],[172.02,61.32],[172.07,3.9378],[172.14,11.6148],[172.15,1.01220168]]]
["bitfinex-derivatives","SOLF0:USTF0",1747407882611,[[172.09,1.9426],[172.08,13.5297],[172.07,61.24],[172.06,78.23769627],[172.05,501.92]],[[172.19,61.24],[172.2,61.24],[172.23,1.8842],[172.26,1.9807],[172.27,16.99769627]]]
["bitfinex-derivatives","SOLF0:USTF0",1747407914036,[[172.3,5.8018],[172.26,63.0636],[172.23,11.6082],[172.22,61.94],[172.21,3.8508]],[[172.34,5.8008],[172.36,62.0],[172.37,61.64],[172.39,1.8887],[172.4,518.83769627]]]
["bitfinex-derivatives","SOLF0:USTF0",1747407944452,[[172.0,61.9],[171.99,501.52],[171.98,1.8762],[171.97,74.21224591]],[[172.07,61.64],[172.08,61.9],[172.1,5.8087],[172.11,14.38044591],[172.17,10.60224591]]]
["bitfinex-derivatives","SOLF0:USTF0",1747407971287,[[172.31,61.28],[172.29,65.0309],[172.27,7.7333],[172.22,16.92799823],[172.17,16.92799823]],[[172.42,16.92799823],[172.43,61.28],[172.44,61.28],[172.46,17.44],[172.49,3.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1747407993607,[[172.41,63.125],[172.39,61.18],[172.37,3.8286],[172.35,501.34],[172.33,16.92799823]],[[172.51,61.18],[172.53,18.87339823],[172.54,61.22],[172.56,1.8943],[172.57,11.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1747408037855,[[172.44,3.7898],[172.43,7.7454],[172.39,16.87038216],[172.35,11.5998],[172.31,24.22949294]],[[172.56,61.12],[172.57,61.12],[172.6,28.45388216],[172.63,21.3626],[172.64,94.03725587]]]
["bitfinex-derivatives","SOLF0:USTF0",1747408071474,[[172.13,1.823],[172.09,63.0468],[172.07,66.9695],[172.05,2.0023],[172.03,518.19565219]],[[172.14,5.8072],[172.18,61.16],[172.2,61.16],[172.23,3.7425],[172.25,16.89565219]]]
["bitfinex-derivatives","SOLF0:USTF0",1747408116302,[[172.17,61.18],[172.16,5.4877],[172.15,61.16],[172.09,28.51295219]],[[172.25,61.16],[172.27,1.8797],[172.28,16.89565219],[254.45,145.34498969],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747408171245,[[172.19,562.68],[172.17,1.8682],[172.16,61.04],[172.15,1.8212],[172.14,11.6142]],[[172.31,63.0515],[172.4,1.01071709],[172.44,16.92386421],[254.85,94.07034833],[254.89,0.26501778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747408208379,[[172.34,1.8519],[172.33,71.55322069],[172.31,64.9186],[172.26,10.57322069],[172.02,1048.63623063]],[[172.43,60.98],[172.45,60.98],[172.47,512.03322069],[172.49,3.7938],[172.5,1.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1747408240397,[[172.77,564.8415],[172.75,66.5464],[172.72,1.8397],[172.66,11.5789],[172.62,16.83537414]],[[172.9,77.63537414],[172.92,62.7261],[172.94,11.561],[172.96,3.7647],[172.97,543.00720674]]]
["bitfinex-derivatives","SOLF0:USTF0",1747408265808,[[172.9,60.68],[172.87,1.9241],[172.86,62.6113],[172.85,1.8307],[172.71,16.83537414]],[[172.92,5.7812],[172.95,60.68],[172.98,60.68],[173.0,16.83537414],[173.02,1.9157]]]
["bitfinex-derivatives","SOLF0:USTF0",1747408302836,[[173.08,60.62],[173.04,66.2598],[173.02,499.38],[172.97,28.33059133],[172.87,40.5406]],[[173.11,5.7747],[173.14,60.64],[173.16,62.6248],[173.17,18.67679133],[173.21,1.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1747408325954,[[173.23,60.56],[173.21,60.56],[173.17,5.8457],[173.15,499.02],[173.14,16.77219133]],[[173.31,60.56],[173.32,60.56],[173.33,3.6824],[173.34,18.62729133],[174.12,331.32066336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747408360673,[[173.1,61.02],[173.09,3.8216],[173.08,63.0819],[173.05,16.75843652],[172.96,1.00525738]],[[173.22,122.32],[173.24,1.9826],[173.25,527.15853652],[173.28,3.8038],[173.31,1.00525738]]]
["bitfinex-derivatives","SOLF0:USTF0",1747408383614,[[173.14,67.7735],[173.13,61.0],[173.12,5.5814],[173.11,16.75843652],[172.94,5.81]],[[173.23,62.12],[173.25,61.0],[173.28,1.8044],[173.3,515.47843652],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747408418025,[[172.71,16.81491945],[172.69,5.5126],[172.63,100.34183587],[172.62,133.50088177],[172.6,110.59784349]],[[172.91,16.81491945],[172.92,124.82],[172.93,136.08755312],[172.97,5.6589],[172.98,516.09491945]]]
["bitfinex-derivatives","SOLF0:USTF0",1747408453250,[[172.74,125.0],[172.7,16.80905758],[172.69,5.5126],[172.68,499.28],[172.66,11.5789]],[[172.84,62.5],[172.85,62.5],[172.89,11.5643],[172.9,16.80905758],[172.92,5.6009]]]
["bitfinex-derivatives","SOLF0:USTF0",1747408504512,[[172.67,5.7892],[172.66,64.12],[172.62,5.8191],[172.6,10.50848777],[172.57,500.02]],[[172.76,74.48848777],[172.78,64.12],[172.8,22.07898777],[172.82,5.6419],[172.89,17.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1747408521815,[[172.65,10.50848777],[172.64,5.6312],[172.63,128.52],[172.62,10.50848777],[172.61,500.28]],[[172.82,3.8649],[172.83,1.8475],[172.84,542.0],[172.86,11.5662],[172.87,500.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747408573052,[[172.71,63.08],[172.7,3.7705],[172.69,62.96],[172.66,1.9902],[172.65,22.08808777]],[[172.78,126.0],[172.81,1.9696],[172.83,514.19228777],[172.91,136.07695271],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747408619701,[[172.65,5.7898],[172.63,65.0413],[172.59,10.50848777],[172.54,11.5871],[172.52,63.00796524]],[[172.68,5.7892],[172.71,62.68],[172.72,62.64],[172.74,10.50848777],[172.76,1.913]]]
["bitfinex-derivatives","SOLF0:USTF0",1747408654633,[[172.5,1.9657],[172.49,62.68],[172.47,64.5396],[172.46,11.5924],[172.31,35.76137114]],[[172.56,5.7932],[172.57,62.62],[172.61,62.68],[172.62,16.86767165],[172.64,1.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1747408697458,[[172.51,3.9429],[172.5,61.76],[172.49,61.74],[172.46,512.2925],[172.44,18.76874023]],[[172.59,5.7922],[172.6,61.76],[172.61,61.74],[172.65,5.6759],[172.66,28.45084023]]]
["bitfinex-derivatives","SOLF0:USTF0",1747408720878,[[172.31,54.19096918],[172.3,5.8016],[172.27,135.97004133],[172.26,61.72],[172.25,169.96255166]],[[172.34,62.94],[172.35,61.72],[172.39,22.67227627],[172.43,16.87327627],[172.46,504.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1747408757607,[[172.12,5.8076],[172.08,71.9334],[172.06,66.58],[172.01,11.6229],[171.99,13.5338149]],[[172.17,66.58],[172.23,67.5025],[172.24,13.5338149],[172.26,3.8866],[172.28,501.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747408804139,[[172.04,585.99494524],[172.02,67.4911],[171.93,1.01153969],[171.88,43.12555746],[171.87,17.4]],[[172.18,3.8124],[172.24,11.6077],[172.3,17.4064],[172.39,28.9946],[257.62,0.19892839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747408847771,[[172.04,63.1],[172.03,62.26],[172.02,8.48366101],[172.01,11.6229],[172.0,5.7484]],[[172.13,62.26],[172.15,63.1],[172.16,1.9319],[172.18,511.95486101],[172.26,25.88366101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747408882003,[[171.87,62.28],[171.86,3.9204],[171.7,29.1103]],[[171.93,5.8145],[171.96,62.26],[171.98,62.24],[172.01,14.74280704],[172.03,3.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1747408938946,[[171.93,5.8143],[171.9,62.2],[171.86,67.947],[171.83,527.41076615],[171.78,1.01217224]],[[171.98,62.14],[172.0,62.2],[172.03,1.8732],[172.04,16.91446615],[254.89,0.26501778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747408988674,[[171.88,62.32],[171.86,1.8737],[171.85,1.8725],[171.83,1.9677],[171.73,1.01246672]],[[171.93,1.16326411],[171.95,62.16],[171.97,62.32],[172.02,524.1023465],[172.03,29.082]]]
["bitfinex-derivatives","SOLF0:USTF0",1747409012102,[[171.91,62.16],[171.88,67.963],[171.85,13.60508518],[171.84,514.2546],[171.72,13.60508518]],[[171.98,67.9527],[172.01,62.16],[172.05,3.7884],[172.06,1.3325],[254.89,0.26501778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747409064259,[[172.01,5.8116],[171.96,62.1],[171.94,8.49046775],[171.93,62.02],[171.92,17.2088]],[[172.02,70.17958],[172.06,5.81],[172.08,70.57046775],[172.11,3.8642],[172.41,1173.6196932]]]
["bitfinex-derivatives","SOLF0:USTF0",1747409107901,[[171.87,61.94],[171.86,8.4991749],[171.84,17.4772],[171.83,564.18],[171.54,26.92100186]],[[171.95,61.9],[171.96,61.94],[172.02,28.2813549],[172.03,1.9347],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747409156237,[[171.96,1.9571],[171.95,1.9847],[171.91,1.8826],[171.86,11.6327]],[[172.09,5.5096],[172.1,13.57182759],[172.16,11.6133],[172.17,13.57182759],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747409173750,[[171.92,1.9355],[171.91,1.9631],[171.86,13.57182759],[171.85,11.6338],[171.84,1.8862]],[[172.05,5.5232],[172.06,13.57182759],[172.08,11.6189],[172.16,34.91],[260.36,0.23885824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747409207174,[[172.11,5.8082],[172.04,11.6211],[172.02,13.57182759],[172.01,1.9442],[172.0,2.0055]],[[172.23,5.3796],[172.24,11.608],[172.26,134.94501854],[172.28,17.4084],[260.36,0.23885824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747409242607,[[171.96,11.6266],[171.91,19.28832759],[171.89,17.447],[171.84,62.0],[171.82,34.9142]],[[172.09,5.8091],[172.11,1.5964],[172.12,13.57182759],[172.13,3.7609],[172.17,584.64442759]]]
["bitfinex-derivatives","SOLF0:USTF0",1747409276944,[[172.17,5.806],[172.08,3.881],[172.07,11.6189],[172.06,13.57182759],[172.03,1.8728]],[[172.21,5.8049],[172.22,1.8683],[172.24,120.64216948],[172.25,1.5957],[172.26,15.39312759]]]
["bitfinex-derivatives","SOLF0:USTF0",1747409311053,[[172.05,1.8333],[172.04,3.8569],[172.02,62.0],[172.01,17.4343],[171.95,17.4403]],[[172.22,1.9844],[172.23,1.5918],[172.25,1.8877],[172.26,13.53851768],[172.31,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1747409373713,[[171.96,7.8038],[171.93,1.9244],[171.92,1.9446],[171.91,13.53851768],[171.88,14.06746234]],[[172.01,5.8119],[172.09,1.5932],[172.1,13.53851768],[172.13,21.198],[172.16,29.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1747409411837,[[171.81,1.9197],[171.8,13.53851768],[171.76,11.6402],[171.74,3.7574],[171.72,13.53851768]],[[171.91,5.8151],[171.95,119.16427388],[171.96,1.9645],[171.97,1.6013],[171.99,25.16371768]]]
["bitfinex-derivatives","SOLF0:USTF0",1747409437457,[[171.98,25.94969319],[171.96,11.6267],[171.94,1.9796],[171.9,22.04579319],[171.81,17.44]],[[172.12,1.16198001],[172.13,116.606896],[172.16,3.8265],[172.18,22.04579319],[265.84,0.21029923]]]
["bitfinex-derivatives","SOLF0:USTF0",1747409473982,[[172.03,1.8557],[172.02,22.04579319],[171.99,15.4105],[171.87,1.01134861],[171.81,14.07139322]],[[172.18,3.6986],[172.22,33.65529319],[172.25,1.5939],[172.26,39.45549319],[263.1,0.23734514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747409501418,[[171.76,25.92239319],[171.75,2.0],[171.72,22.04579319],[171.66,62.0],[171.63,34.9135]],[[171.95,22.04579319],[171.96,3.4545],[172.01,542.0],[172.03,11.6223],[172.08,23.05837775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747409515520,[[172.18,1.9501],[172.09,3.7556],[172.08,22.04579319],[171.99,578.66979319]],[[172.21,1.16137274],[172.32,22.04579319],[172.35,22.04579319],[172.38,5.4842],[172.4,17.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747409558356,[[171.94,1.8238],[171.93,3.8635],[171.92,22.08949219],[171.81,22.08949219],[171.79,580.90808968]],[[172.1,1.16211504],[172.13,11.6154],[172.15,3.7342],[172.16,1.601],[262.14,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747409590492,[[172.28,5.8024],[172.21,3.8919],[172.2,1.8136],[172.18,11.6117],[172.17,22.08949219]],[[172.31,5.8017],[172.35,2.0116],[172.36,1.9308],[172.37,1.8765],[172.38,11.5987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747409636022,[[172.38,5.7992],[172.31,61.02],[172.3,60.98],[172.29,1.9732],[172.28,15.5303]],[[172.39,60.94],[172.41,5.7983],[172.45,61.02],[172.46,3.8197],[172.48,15.3971079]]]
["bitfinex-derivatives","SOLF0:USTF0",1747409659127,[[172.23,5.6992],[172.22,562.18],[172.2,60.5],[172.19,13.5371079]],[[172.29,60.48],[172.33,61.0],[172.35,3.8035],[172.36,1.9307],[258.62,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747409709381,[[172.26,60.3],[172.24,73.81822597],[172.23,1.8838],[172.18,1.8146],[172.17,11.612]],[[172.33,60.3],[172.34,60.3],[172.36,1.9669],[172.4,11.5971],[172.43,3.8504]]]
["bitfinex-derivatives","SOLF0:USTF0",1747409772325,[[172.52,13.49598686],[172.49,60.24],[172.47,60.2],[172.46,503.0921],[172.44,17.34258686]],[[172.63,60.2],[172.66,60.2],[172.72,13.49598686],[172.73,501.18],[172.76,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747409806940,[[172.45,3.994],[172.44,120.16],[172.43,13.49598686],[172.42,500.4],[172.39,1.8747]],[[172.57,60.08],[172.58,1.8711],[172.6,60.1],[172.66,500.66],[172.69,11.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747409842190,[[172.4,5.7982],[172.34,60.1],[172.31,60.1],[172.3,4.0164],[172.27,501.02]],[[172.43,5.7975],[172.45,3.7054],[172.46,62.0541],[172.47,60.1],[172.49,11.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1747409872812,[[172.09,60.14],[172.05,60.14],[172.03,5.9095],[172.02,501.44]],[[172.15,60.14],[172.16,60.14],[172.17,1.9513],[172.23,13.5215776],[172.32,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747409902136,[[172.25,5.8034],[172.24,66.9],[172.21,68.08],[172.19,1.9278],[172.18,503.0788]],[[172.29,5.8022],[172.32,1.8619],[172.34,23.81629525],[172.35,135.5],[172.39,1.9872]]]
["bitfinex-derivatives","SOLF0:USTF0",1747409924831,[[172.03,1.16258792],[172.02,67.08],[171.93,1.3429],[171.82,9.13392313]],[[172.11,66.6],[172.12,67.08],[172.14,13.54693964],[172.16,1.8178],[172.17,3.8463]]]
["bitfinex-derivatives","SOLF0:USTF0",1747409965061,[[171.82,5.8178],[171.8,65.98],[171.74,67.495],[171.73,3.8189],[171.72,33.7068266]],[[171.88,65.6],[171.92,1.8213],[171.93,65.98],[171.94,22.0640266],[171.96,3.7677]]]
["bitfinex-derivatives","SOLF0:USTF0",1747409999596,[[171.93,5.8141],[171.85,68.1871],[171.84,1.9816],[171.83,76.9148],[171.82,502.7]],[[171.97,5.8131],[171.98,64.3],[171.99,67.1822],[172.03,15.5209829],[172.04,13.5204]]]
["bitfinex-derivatives","SOLF0:USTF0",1747410051335,[[171.9,5.8152],[171.88,63.78],[171.85,502.12],[171.84,63.16],[171.83,5.6789]],[[171.93,68.9745],[171.98,63.78],[172.01,13.60155347],[172.02,5.7962],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747410071951,[[172.05,5.8101],[172.03,62.58],[171.99,62.54],[171.94,3.6733],[171.93,13.60155347]],[[172.09,68.2489],[172.11,3.8128],[172.12,62.6],[172.19,502.36],[172.22,17.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747410130904,[[172.09,5.8086],[172.02,123.0],[172.0,8.48032612],[171.99,502.12],[171.98,11.625]],[[172.12,67.3079],[172.13,7.19991542],[172.15,65.4158],[172.17,19.28019925],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747410186636,[[171.93,61.5],[171.92,3.8177],[171.91,1.9767],[171.9,8.48032612],[171.87,11.6322]],[[171.98,61.46],[172.01,61.5],[172.05,8.48032612],[172.07,5.8275],[172.08,502.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747410222991,[[172.01,5.8116],[171.96,3.7637],[171.95,61.38],[171.93,61.38],[171.92,11.6291]],[[172.03,61.38],[172.06,61.38],[172.07,1.9076],[172.08,15.57953617],[172.1,1.9884]]]
["bitfinex-derivatives","SOLF0:USTF0",1747410263124,[[172.15,66.49900606],[172.11,68.24534142],[172.05,1.841],[172.0,62.0],[171.94,29.0685]],[[172.21,61.18],[172.23,61.2],[172.25,1.8113],[172.28,13.54296533],[172.36,559.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747410291548,[[172.1,66.21952559],[172.09,501.44],[172.04,13.54296533],[172.0,106.58072839]],[[172.15,5.8069],[172.19,61.16],[172.24,17.48726533],[172.25,1.8113],[234.75,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747410323972,[[172.29,5.13360156],[172.28,61.06],[172.26,5.40407845],[172.25,61.04],[172.24,1.8385]],[[172.36,5.7999],[172.37,3.8372],[172.39,61.04],[172.41,1.922],[172.49,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747410355495,[[172.06,18.01359484],[172.03,1.8164],[172.02,3.7524],[172.01,61.0],[171.97,60.98]],[[172.12,60.98],[172.13,13.53578672],[172.15,61.0],[172.16,0.4269],[172.17,13.53578672]]]
["bitfinex-derivatives","SOLF0:USTF0",1747410394025,[[172.11,5.808],[172.07,60.96],[172.02,60.92],[172.01,5.5928],[172.0,25.21903278]],[[172.13,60.92],[172.16,5.8066],[172.17,74.52772757],[172.18,0.7379],[172.19,0.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747410424044,[[172.19,64.8074],[172.18,5.8056],[172.15,60.84],[172.13,1.8134],[172.12,11.6152]],[[172.29,13.56772757],[172.31,121.7],[172.32,11.6024],[172.35,32.17482757],[172.39,94.14667382]]]
["bitfinex-derivatives","SOLF0:USTF0",1747410461069,[[172.36,5.7995],[172.35,60.78],[172.32,1.8681],[172.31,64.4834],[172.28,13.56772757]],[[172.4,5.7987],[172.42,60.74],[172.44,94.12338122],[172.45,60.78],[172.47,13.178]]]
["bitfinex-derivatives","SOLF0:USTF0",1747410502914,[[171.98,14.37609974],[171.94,62.7024],[171.91,3.7664],[171.9,562.48]],[[172.0,60.72],[172.03,60.72],[172.06,13.55622624],[172.12,1.5881],[257.62,0.19892839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747410563973,[[171.58,3.762],[171.57,21.27276094],[171.53,62.6461],[171.51,60.76],[171.45,13.6372566]],[[171.63,60.76],[171.65,60.78],[171.73,2.3583],[171.75,17.41],[171.77,1.01437025]]]
["bitfinex-derivatives","SOLF0:USTF0",1747410619326,[[171.92,5.8143],[171.89,60.6],[171.86,62.5245],[171.85,1.9316],[171.84,504.7479]],[[171.95,60.6],[172.01,60.58],[172.02,102.88035897],[172.04,1.8252],[172.11,17.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1747410653339,[[171.87,562.6],[171.85,1.8789],[171.84,74.02847706],[171.83,11.635],[171.7,26.83874822]],[[171.98,60.48],[172.0,1.9062],[172.01,13.56847706],[172.05,12.3647],[172.08,30.97847706]]]
["bitfinex-derivatives","SOLF0:USTF0",1747410659449,[[171.87,562.6],[171.86,12.41000109],[171.85,62.3589],[171.72,37.59930109],[171.7,26.83874822]],[[171.97,60.48],[172.0,68.97370109],[172.04,1.8237],[172.05,0.7439],[172.06,513.7402]]]
["bitfinex-derivatives","SOLF0:USTF0",1747410722611,[[171.75,5.8203],[171.72,6.24478612],[171.7,69.86874822],[171.68,1.9921],[171.67,62.3591]],[[171.78,5.8195],[171.79,60.46],[171.8,60.44],[171.84,504.7324],[171.86,13.6199426]]]
["bitfinex-derivatives","SOLF0:USTF0",1747410769556,[[171.67,62.2378],[171.66,13.5262],[171.65,8.51873393],[171.64,62.2574]],[[171.76,60.38],[171.79,68.93873393],[171.82,1.6579],[171.84,514.4948],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747410803484,[[172.01,5.8115],[171.95,60.24],[171.94,60.24],[171.92,8.51873393],[171.91,11.6298]],[[172.04,60.24],[172.05,60.24],[172.08,502.78],[172.09,9.42693393],[172.11,0.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1747410839508,[[171.66,14.43586482],[171.64,3.7848],[171.63,67.11399982],[171.59,62.4045],[171.57,11.48423662]],[[171.74,13.61942482],[171.75,60.74],[171.76,60.84],[171.81,31.09942482],[171.84,502.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747410889360,[[171.85,5.817],[171.77,60.4],[171.76,60.26],[171.75,8.50857433],[171.74,17.5557]],[[171.86,60.4],[171.89,8.50857433],[171.92,502.94],[172.0,1.01298248],[172.13,63.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1747410927791,[[171.84,5.8173],[171.76,60.24],[171.75,60.24],[171.74,8.50857433],[171.73,11.6421]],[[171.86,60.22],[171.87,66.0565],[171.9,511.52857433],[171.95,136.8452241],[171.98,11.6255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747410970628,[[171.74,5.8207],[171.7,62.0387],[171.68,63.928],[171.56,503.02],[171.54,31.81787433]],[[171.77,5.8198],[171.8,8.50857433],[171.81,120.36],[171.86,503.14],[171.91,17.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747411036366,[[171.64,60.06],[171.63,14.28257433],[171.62,60.04],[171.61,11.6499],[171.12,618.63105309]],[[171.74,60.04],[171.75,60.06],[171.76,5.8203],[171.77,136.98139281],[171.78,8.50857433]]]
["bitfinex-derivatives","SOLF0:USTF0",1747411082493,[[172.0,5.8118],[171.95,59.88],[171.94,63.7216],[171.91,11.6296],[171.9,8.50857433]],[[172.03,5.8111],[172.05,59.88],[172.07,59.88],[172.08,8.50857433],[172.12,514.1561]]]
["bitfinex-derivatives","SOLF0:USTF0",1747411119521,[[171.91,59.76],[171.89,59.88],[171.88,5.17770251],[171.86,1.9391],[171.74,17.4619]],[[171.97,59.9],[172.01,59.76],[172.04,13.5529547],[172.06,519.34],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747411134031,[[172.0,5.8118],[171.96,3.9036],[171.95,59.82],[171.9,73.4329547],[171.87,11.6321]],[[172.02,59.82],[172.04,65.6308],[172.06,501.88],[172.08,13.5529547],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747411202786,[[172.15,5.8067],[172.11,59.72],[172.09,1.9512],[172.08,59.7],[172.06,15.4714]],[[172.18,59.7],[172.19,5.8057],[172.21,59.72],[172.23,502.12],[172.27,11.6059]]]
["bitfinex-derivatives","SOLF0:USTF0",1747411219903,[[172.24,5.8036],[172.17,59.68],[172.16,59.7],[172.13,5.7062],[172.12,11.6157]],[[172.27,65.4829],[172.3,59.7],[172.31,501.88],[172.35,11.6009],[172.38,559.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747411277027,[[172.3,5.8018],[172.27,59.58],[172.25,8.45879519],[172.24,1.9161],[172.23,15.3418]],[[172.33,59.56],[172.34,5.8008],[172.38,68.03879519],[172.43,501.36],[172.44,20.05319519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747411311165,[[172.47,12.65],[172.43,61.4135],[172.41,59.54],[172.4,3.7785],[172.39,8.45879519]],[[172.52,59.74],[172.54,67.95879519],[172.62,562.04129519],[172.64,18.46925147],[260.36,0.23885824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747411348985,[[172.32,5.73412668],[172.26,13.53474135],[172.25,134.82949091],[172.22,5.6955],[172.2,515.01789492]],[[172.44,13.53474135],[172.45,123.34],[172.5,11.5909],[172.53,531.67474135],[172.58,543.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747411371900,[[172.38,5.7992],[172.34,65.5112],[172.31,562.98],[172.29,25.13894135],[172.19,94.47163142]],[[172.41,61.8],[172.42,61.66],[172.5,13.53474135],[172.51,17.46],[172.52,17.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1747411407131,[[172.46,2.0075],[172.45,61.88],[172.44,5.72890092],[172.43,75.24851963],[172.42,15.5043]],[[172.55,61.88],[172.57,61.76],[172.62,13.52851963],[172.68,28.9884],[172.7,532.86752237]]]
["bitfinex-derivatives","SOLF0:USTF0",1747411472396,[[172.44,9.2e-07],[172.41,8.59366056],[172.39,5.7988],[172.36,11.45903853],[172.35,61.02]],[[172.45,5.7969],[172.47,61.08],[172.48,61.02],[172.49,514.42851963],[172.53,13.52851963]]]
["bitfinex-derivatives","SOLF0:USTF0",1747411508907,[[172.66,1.8913],[172.65,60.64],[172.62,60.8],[172.61,1.8596],[172.6,13.52851963]],[[172.75,60.64],[172.76,60.74],[172.81,13.52851963],[172.87,28.9758],[172.89,13.52851963]]]
["bitfinex-derivatives","SOLF0:USTF0",1747411539932,[[172.44,9.2e-07],[172.42,61.36],[172.41,8.59366056],[172.4,1.8197],[172.35,74.84851963]],[[172.48,61.62],[172.51,61.36],[172.54,13.52851963],[172.6,11.5838],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747411555946,[[172.38,65.1224],[172.37,72.75395133],[172.35,13.52851963],[172.34,501.06],[172.28,73.38604726]],[[172.46,61.44],[172.5,61.44],[172.53,13.52851963],[257.62,0.19892839],[260.5,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747411608483,[[172.35,5.8001],[172.28,122.56],[172.27,19.87228443],[172.26,11.6062],[172.24,13.52851963]],[[172.37,61.24],[172.38,5.7993],[172.41,61.34],[172.42,502.71729],[172.44,25.12341963]]]
["bitfinex-derivatives","SOLF0:USTF0",1747411627103,[[172.39,5.7986],[172.33,1.8845],[172.32,125.6537],[172.31,13.52497573],[172.29,11.6045]],[[172.41,66.6982],[172.42,1.53729],[172.44,60.88],[172.47,1.8914],[172.5,13.52497573]]]
["bitfinex-derivatives","SOLF0:USTF0",1747411669136,[[172.27,19.87228443],[172.22,5.8043],[172.2,69.34932135],[172.19,28.39216621],[172.18,66.1724]],[[172.28,66.2426],[172.33,62.6572],[172.35,11.6008],[172.37,1.5487],[172.38,13.52497573]]]
["bitfinex-derivatives","SOLF0:USTF0",1747411700373,[[172.13,6.03298912],[172.12,1.9561],[172.11,63.1],[172.09,8.57317653],[171.98,62.0]],[[172.19,62.84],[172.22,63.1],[172.26,136.61683901],[172.27,13.52497573],[172.35,25.12597573]]]
["bitfinex-derivatives","SOLF0:USTF0",1747411742601,[[172.21,62.02],[172.2,62.06],[172.18,13.52497573],[172.17,11.6125],[172.11,17.4246]],[[172.32,62.06],[172.33,501.98],[172.39,13.52497573],[172.48,17.3881],[257.32,73.3909044]]]
["bitfinex-derivatives","SOLF0:USTF0",1747411760112,[[172.12,62.06],[172.09,1.9648],[172.08,75.30497573],[172.01,17.4345]],[[172.22,62.06],[172.23,61.76],[172.25,13.52497573],[172.3,530.6345],[172.31,2.0112]]]
["bitfinex-derivatives","SOLF0:USTF0",1747411819976,[[172.16,13.52497573],[172.14,72.5946],[172.13,66.8459],[172.08,13.52497573],[172.06,17.4301]],[[172.26,61.02],[172.28,60.96],[172.3,501.6],[172.34,13.52497573],[172.42,1.01074644]]]
["bitfinex-derivatives","SOLF0:USTF0",1747411853494,[[172.03,1.9015],[172.01,1.8943],[171.99,2.013],[171.97,13.55794783],[171.96,11.6264]],[[172.14,63.78],[172.15,77.19794783],[172.2,17.43],[172.21,13.4822],[172.25,7.17992593]]]
["bitfinex-derivatives","SOLF0:USTF0",1747411885316,[[172.0,1.9806],[171.99,63.2],[171.97,63.1],[171.95,3.8152],[171.94,25.18544783]],[[172.05,5.8103],[172.1,1.9259],[172.11,63.24],[172.12,63.2],[172.13,13.55794783]]]
["bitfinex-derivatives","SOLF0:USTF0",1747411910331,[[172.14,2.08044323],[172.12,3.7043],[172.11,62.32],[172.08,62.34],[171.9,5.813]],[[172.18,62.34],[172.19,5.8057],[172.21,62.32],[172.22,5.38494445],[172.24,1.8685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747411930745,[[172.19,5.8054],[172.16,2.0704705],[172.15,64.2729],[172.13,3.8287],[172.12,75.49260275]],[[172.22,2.35514445],[172.23,67.7645],[172.25,7.17992593],[172.26,62.3],[172.27,1.9709]]]
["bitfinex-derivatives","SOLF0:USTF0",1747411966980,[[172.21,2.08108322],[172.15,61.64],[172.14,1.9792],[172.12,61.52],[172.06,1.01067306]],[[172.24,67.304],[172.27,61.64],[172.28,10.7698889],[172.31,13.5326823],[172.35,164.4386076]]]
["bitfinex-derivatives","SOLF0:USTF0",1747411988789,[[172.15,2.08253853],[172.13,61.5],[172.1,12.13409935],[172.09,574.3978],[172.08,1.8598]],[[172.19,61.02],[172.24,69.97359935],[172.28,1.8847],[172.29,3.9017],[172.63,219.17168349]]]
["bitfinex-derivatives","SOLF0:USTF0",1747412029025,[[172.03,61.02],[172.0,3.7918],[171.99,74.57859942],[171.97,11.6259],[171.91,73.54373238]],[[172.14,122.04],[172.19,11.6116],[172.2,17.34899942],[172.21,503.8045],[172.44,34.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1747412065360,[[171.88,66.7502],[171.87,8.49981509],[171.84,72.7144],[171.72,605.49981509]],[[171.95,5.8138],[171.96,61.08],[171.97,61.08],[171.99,502.18],[172.0,138.0094713]]]
["bitfinex-derivatives","SOLF0:USTF0",1747412117411,[[172.05,5.8103],[172.02,61.06],[172.0,61.04],[171.98,5.8165],[171.97,502.4]],[[172.12,61.04],[172.13,563.6],[172.15,5.0466],[172.2,136.66286714],[172.79,2912.64957797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747412133114,[[172.09,60.98],[172.07,74.54390796],[172.04,11.621],[171.92,62.0],[171.8,3.41402724]],[[172.16,5.8069],[172.17,60.96],[172.18,60.98],[172.2,3.9495],[172.25,1.1976]]]
["bitfinex-derivatives","SOLF0:USTF0",1747412205651,[[172.08,5.8091],[172.02,63.12],[172.0,62.86],[171.97,515.93278281],[171.96,5.9259]],[[172.11,62.68],[172.12,63.12],[172.14,3.7875],[172.17,13.61278281],[172.26,32.0342519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747412211258,[[171.98,125.18],[171.97,502.32],[171.96,5.9259],[171.94,25.24078281]],[[172.07,62.56],[172.08,62.6],[172.13,13.61278281],[172.14,3.7875],[172.16,11.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1747412276100,[[171.63,5.8242],[171.61,61.46],[171.6,5.8533],[171.59,73.65988175],[171.58,61.34]],[[171.66,61.34],[171.68,5.823],[171.71,61.46],[171.74,13.63578078],[171.75,503.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747412316341,[[171.41,3.7761],[171.4,62.52],[171.39,1.9092],[171.38,62.46],[171.37,11.6667]],[[171.54,62.52],[171.55,62.46],[171.58,517.42784872],[171.6,3.8748],[171.62,11.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1747412339952,[[171.39,7.7419],[171.36,3.852],[171.35,62.4],[171.33,503.64],[171.17,5.835]],[[171.42,5.8317],[171.47,62.24],[171.49,1.837],[171.5,63.7265],[171.51,25.32544872]]]
["bitfinex-derivatives","SOLF0:USTF0",1747412369781,[[171.29,5.8358],[171.28,64.38],[171.25,5.606],[171.24,64.16],[171.23,13.66784872]],[[171.36,64.22],[171.37,64.38],[171.4,3.0489],[171.44,504.3],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747412402298,[[171.41,11.6639],[171.4,63.86],[171.39,13.66784872],[171.38,63.32],[171.36,504.06]],[[171.49,63.26],[171.51,63.86],[171.58,13.66784872],[171.61,504.06],[171.62,11.6501]]]
["bitfinex-derivatives","SOLF0:USTF0",1747412437529,[[171.38,64.8747],[171.35,76.34784872],[171.34,1.8785],[171.33,1.9789]],[[171.45,63.2],[171.48,1.933],[171.49,62.98],[171.52,12.8661],[171.7,23.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747412472465,[[171.22,63.38],[171.2,1.8926],[171.19,3.8972],[171.18,13.69237349],[170.98,29.2321]],[[171.29,63.34],[171.31,63.38],[171.35,1.8524],[171.37,13.69237349],[171.4,13.7004]]]
["bitfinex-derivatives","SOLF0:USTF0",1747412526105,[[171.19,5.8395],[171.17,62.22],[171.16,3.9746],[171.13,73.87102512],[171.0,13.6511307]],[[171.23,5.8383],[171.24,62.2],[171.27,62.24],[171.32,505.4099],[171.33,13.6511307]]]
["bitfinex-derivatives","SOLF0:USTF0",1747412533908,[[171.03,1.9694],[171.01,62.28],[171.0,504.4],[170.99,13.72631485],[170.98,62.06]],[[171.1,124.32],[171.11,5.8423],[171.15,2.0443],[171.17,1.8529],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747412601355,[[170.94,5.8479],[170.9,62.02],[170.89,1.831],[170.88,12.90405483],[170.86,62.0]],[[170.96,62.0],[170.98,5.8468],[171.01,62.02],[171.02,1.8327],[171.06,15.80712428]]]
["bitfinex-derivatives","SOLF0:USTF0",1747412612756,[[170.99,5.8461],[170.96,61.98],[170.93,3.9297],[170.92,8.5868458],[170.91,73.6981]],[[171.02,62.0],[171.05,62.0],[171.06,2.0542],[171.07,515.9871458],[171.14,11.6829]]]
["bitfinex-derivatives","SOLF0:USTF0",1747412681625,[[170.88,12.90405483],[170.84,61.92],[170.81,1.8422],[170.8,3.8739],[170.65,535.0]],[[170.89,61.9],[170.92,61.92],[170.96,8.5868458],[170.97,0.834],[171.05,505.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747412694124,[[170.88,12.90405483],[170.85,5.8509],[170.83,5.6258],[170.81,61.92],[170.78,70.4468458]],[[170.89,67.7097],[170.91,61.92],[170.93,8.5868458],[170.95,2.722],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747412755892,[[170.91,5.8489],[170.85,63.6374],[170.84,1.941],[170.83,22.3005458],[170.82,61.7]],[[170.94,5.848],[170.95,61.72],[170.96,61.78],[170.98,8.5868458],[171.02,14.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1747412786805,[[171.02,5.845],[171.0,61.66],[170.98,67.1964],[170.97,13.7510831],[170.84,17.5543]],[[171.06,63.24],[171.07,5.8437],[171.09,63.24],[171.12,1.2137],[171.15,0.8326]]]
["bitfinex-derivatives","SOLF0:USTF0",1747412826356,[[170.89,70.60425706],[170.86,5.8109],[170.85,61.72],[170.83,11.7034],[170.72,72.33623613]],[[170.97,61.72],[170.98,62.02],[170.99,5.8465],[171.01,1.929],[171.02,8.58425706]]]
["bitfinex-derivatives","SOLF0:USTF0",1747412855673,[[171.01,5.8455],[170.98,1.9871],[170.96,61.74],[170.95,1.891],[170.93,75.4583]],[[171.05,67.6244],[171.07,61.74],[171.1,1.8323],[171.13,13.72829345],[171.14,1.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1747412891407,[[170.85,61.68],[170.84,12.42140613],[170.83,507.0647],[170.81,73.3847],[170.65,535.0]],[[170.91,61.68],[170.92,5.849],[170.94,61.68],[170.97,2.0523],[170.98,8.59170613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747412970065,[[170.88,1.9146],[170.87,3.8262],[170.86,8.59170613],[170.85,61.56]],[[170.94,61.5],[170.96,61.56],[171.0,1.9837],[171.01,10.64650613],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747413015799,[[171.07,5.8434],[171.04,1.8872],[171.02,61.34],[171.01,8.59170613],[171.0,1.919]],[[171.11,5.8423],[171.12,61.32],[171.13,61.34],[171.15,10.58280613],[171.16,1.2128]]]
["bitfinex-derivatives","SOLF0:USTF0",1747413048729,[[171.12,5.8416],[171.07,61.2],[171.04,74.88018035],[171.02,508.9335],[171.01,1.9663]],[[171.15,61.16],[171.16,61.2],[171.18,1.2108],[171.22,505.1],[171.23,16.54828035]]]
["bitfinex-derivatives","SOLF0:USTF0",1747413091077,[[171.0,5.8457],[170.94,12.48163265],[170.93,63.0917],[170.89,61.04],[170.82,9.60133367]],[[171.03,5.845],[171.04,61.12],[171.05,61.04],[171.07,2.0444],[171.09,8.58343265]]]
["bitfinex-derivatives","SOLF0:USTF0",1747413131500,[[171.1,5.8419],[171.05,60.88],[171.03,69.44343265],[171.02,3.9688],[171.01,1.8406]],[[171.12,60.86],[171.14,60.88],[171.16,152.91068234],[171.18,9.80013265],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747413154624,[[171.04,5.8441],[171.0,60.88],[170.98,1.9568],[170.97,513.76343265],[170.95,60.78]],[[171.05,60.78],[171.07,5.8432],[171.09,60.88],[171.12,10.62823265],[171.14,1.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1747413205258,[[170.72,8.58343265],[170.71,62.6629],[170.69,1.9495],[170.68,60.7],[170.59,79.5788]],[[170.78,5.8531],[170.8,60.7],[170.82,60.76],[170.84,8.58343265],[170.85,154.40951786]]]
["bitfinex-derivatives","SOLF0:USTF0",1747413240577,[[170.52,66.3482],[170.51,69.26343265],[170.5,517.8854],[170.48,8.58343265]],[[170.61,121.3],[170.66,9.42323265],[170.67,2.0056],[170.73,8.58343265],[255.36,73.1351886]]]
["bitfinex-derivatives","SOLF0:USTF0",1747413279808,[[170.53,60.66],[170.52,1.994],[170.51,12.50833265],[170.5,506.68],[170.49,60.58]],[[170.59,66.4396],[170.63,60.66],[170.65,153.36922216],[170.66,8.58343265],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747413301533,[[170.39,60.6],[170.37,1.9457],[170.36,115.07202995],[170.35,72.2951]],[[170.46,5.8643],[170.48,60.56],[170.5,60.58],[170.52,1.8477],[170.58,11.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747413336069,[[170.59,5.8593],[170.53,121.24],[170.52,5.6224],[170.51,13.82500412],[170.5,11.7252]],[[170.62,66.5588],[170.65,215.88312216],[170.69,506.64],[170.7,2.7396],[171.05,84.85022067]]]
["bitfinex-derivatives","SOLF0:USTF0",1747413399702,[[170.54,60.48],[170.53,8.62457587],[170.52,62.4509],[170.39,29.3313],[170.34,562.58236184]],[[170.64,60.48],[170.65,12.43367587],[170.66,60.48],[170.67,0.8419],[170.71,26.18457587]]]
["bitfinex-derivatives","SOLF0:USTF0",1747413429633,[[170.47,122.9656],[170.46,13.8083359],[170.43,510.5025],[170.38,147.06776342],[170.3,581.9558]],[[170.56,60.62],[170.58,60.64],[170.61,2.8504],[170.62,508.4233],[170.65,13.8083359]]]
["bitfinex-derivatives","SOLF0:USTF0",1747413465567,[[170.35,62.3804],[170.34,1.9377],[170.32,13.8083359],[170.31,567.18],[170.3,1.8578]],[[170.4,5.8663],[170.44,60.52],[170.47,60.52],[170.49,13.8083359],[170.51,4.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747413497196,[[170.21,12.90405483],[170.16,5.8741],[170.13,60.58],[170.12,1.8336],[170.1,62.02]],[[170.22,66.7923],[170.24,1.9411],[170.25,60.56],[170.27,13.86751477],[170.28,507.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747413530107,[[170.06,5.8776],[170.03,63.3],[170.02,14.38075446],[170.01,63.74],[169.99,11.7601]],[[170.1,5.8766],[170.12,63.76],[170.13,63.3],[170.17,8.67185446],[170.2,211.62444654]]]
["bitfinex-derivatives","SOLF0:USTF0",1747413551616,[[170.13,5.8752],[170.1,63.64],[170.09,1.9599],[170.08,1.8723],[170.07,507.8]],[[170.16,63.34],[170.18,63.64],[170.19,1.9843],[170.2,199.87814654],[170.28,507.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747413596663,[[170.16,5.8741],[170.12,62.94],[170.09,8.67255623],[170.08,1.903],[170.07,3.6814]],[[170.18,62.6],[170.19,5.8735],[170.22,1.9745],[170.23,62.92],[170.24,8.67255623]]]
["bitfinex-derivatives","SOLF0:USTF0",1747413630677,[[170.37,62.22],[170.33,70.87255623],[170.32,1.9153],[170.31,507.42],[170.17,597.0]],[[170.44,62.18],[170.45,5.8646],[170.46,64.1722],[170.48,312.16899557],[170.49,8.67255623]]]
["bitfinex-derivatives","SOLF0:USTF0",1747413679016,[[170.44,5.8647],[170.38,1.9801],[170.37,8.64787824],[170.36,1.9399],[170.35,122.98]],[[170.45,61.38],[170.46,61.58],[170.48,5.8634],[170.49,199.54071146],[170.52,515.68787824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747413699033,[[170.37,5.8671],[170.33,1.922],[170.32,61.2],[170.31,1.9836],[170.3,1.9481]],[[170.4,5.8662],[170.41,122.34],[170.42,1.9442],[170.44,199.58728425],[170.46,13.85168064]]]
["bitfinex-derivatives","SOLF0:USTF0",1747413735164,[[170.36,1.9539],[170.35,1.9337],[170.34,61.06],[170.31,1.944],[170.3,13.84866491]],[[170.45,63.0134],[170.46,0.8515],[170.5,520.92866491],[170.54,29.3432],[170.58,1.0215764]]]
["bitfinex-derivatives","SOLF0:USTF0",1747413779819,[[170.33,61.06],[170.29,11.7395],[170.28,2.0301],[170.27,8.64684578],[170.26,61.08]],[[170.37,61.06],[170.41,61.06],[170.42,10.52854578],[170.46,11.7283],[170.48,507.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747413857484,[[170.3,5.8694],[170.25,8.64684578],[170.23,66.6139],[170.2,11.746],[170.19,69.54684578]],[[170.33,5.8685],[170.34,60.94],[170.35,201.67893506],[170.36,507.22],[170.39,8.64684578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747413858787,[[170.28,5.87],[170.23,66.6139],[170.22,8.64684578],[170.2,11.746],[170.19,60.9]],[[170.32,60.9],[170.34,60.94],[170.35,201.67893506],[170.36,507.22],[170.56,317.87421104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747413922832,[[170.48,5.8631],[170.43,8.64684578],[170.4,121.46],[170.39,15.5805],[170.37,8.64684578]],[[170.49,60.72],[170.52,5.8621],[170.53,60.74],[170.57,1.9385],[170.58,20.36714578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747413960671,[[170.36,62.6922],[170.35,2.26125],[170.33,1.9413],[170.31,60.68],[170.19,578.19405488]],[[170.44,60.68],[170.46,5.8642],[170.47,0.8487],[170.48,1.8935],[170.49,506.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747413987386,[[170.32,60.7],[170.31,60.68],[170.3,1.8823],[170.29,3.8724],[170.24,11.7426]],[[170.41,121.38],[170.48,13.82795488],[170.49,507.22],[170.5,2.8616],[170.62,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747414027633,[[170.64,5.8578],[170.59,60.52],[170.58,13.82795488],[170.57,5.7725],[170.55,60.52]],[[170.65,60.52],[170.69,60.52],[170.72,2.8454],[170.74,13.82795488],[170.78,29.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1747414055953,[[170.52,5.8617],[170.48,1.9442],[170.47,1.8655],[170.46,569.0151],[170.45,11.7284]],[[170.53,60.8],[170.56,60.84],[170.59,1.9871],[170.6,13.82795488],[170.61,0.8444]]]
["bitfinex-derivatives","SOLF0:USTF0",1747414109592,[[170.61,1.9794],[170.6,1.8594],[170.59,652.54040832],[170.57,2.0103]],[[170.7,60.52],[170.76,60.52],[170.77,29.2971],[170.78,13.78628783],[170.81,199.45228012]]]
["bitfinex-derivatives","SOLF0:USTF0",1747414128012,[[170.67,2.2223554],[170.66,60.52],[170.65,5.8575],[170.63,1.9149],[170.61,1.9794]],[[170.68,5.8565],[170.7,60.52],[170.75,60.52],[170.76,1.8803],[170.77,11.7071]]]
["bitfinex-derivatives","SOLF0:USTF0",1747414187368,[[170.63,60.44],[170.61,10.57853976],[170.6,64.2713],[170.49,1.01989977],[170.32,41.42621097]],[[170.66,5.8572],[170.68,60.44],[170.71,60.42],[170.73,196.65772618],[170.76,22.28173976]]]
["bitfinex-derivatives","SOLF0:USTF0",1747414232498,[[170.61,2.20193387],[170.6,5.8591],[170.53,69.06073976],[170.52,60.4],[170.5,156.76528228]],[[170.62,60.4],[170.66,60.44],[170.68,2.0054],[170.73,703.07772618],[170.74,17.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1747414278938,[[170.61,5.8588],[170.56,1.8289],[170.55,62.2483],[170.54,1.8838],[170.53,8.62073976]],[[170.65,60.3],[170.66,60.34],[170.69,8.62073976],[170.73,208.36782618],[170.74,506.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747414290136,[[170.61,5.8587],[170.55,1.9083],[170.54,122.4638],[170.53,8.62073976],[170.51,13.5533]],[[170.63,60.26],[170.64,5.858],[170.65,60.32],[170.69,8.62073976],[170.73,205.27846594]]]
["bitfinex-derivatives","SOLF0:USTF0",1747414350585,[[170.87,5.8499],[170.84,1.8655],[170.83,60.1],[170.82,2.0143],[170.81,62.047]],[[170.92,5.8483],[170.94,62.0808],[170.95,9.46143976],[170.98,505.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747414380112,[[171.03,59.92],[171.0,3.9702],[170.99,8.62073976],[170.97,1.8331]],[[171.07,60.02],[171.12,1.9642],[171.13,59.92],[171.14,514.39593976],[171.27,8.62073976]]]
["bitfinex-derivatives","SOLF0:USTF0",1747414408734,[[171.15,5.8404],[171.11,59.96],[171.08,8.62073976],[171.07,1.8908]],[[171.18,60.38],[171.19,65.7993],[171.21,1.8595],[171.22,513.64073976],[171.24,0.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747414440959,[[171.12,2.23347424],[171.06,8.62073976],[171.05,62.2121],[171.03,73.6224]],[[171.15,59.92],[171.18,60.2],[171.22,513.64073976],[171.23,1.8462],[171.26,11.6739]]]
["bitfinex-derivatives","SOLF0:USTF0",1747414470877,[[171.09,5.8422],[171.08,59.88],[171.07,8.62073976],[171.05,59.86],[170.86,3.45996735]],[[171.17,108.79891786],[171.2,8.62073976],[171.22,198.6675414],[226.16,5.0],[227.51,0.21243069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747414536934,[[171.21,2.23352274],[171.16,8.5668154],[171.14,131.281],[171.13,3.8327],[171.12,1.9658]],[[171.23,59.78],[171.25,258.45725876],[171.27,504.76],[171.29,9.4024154],[171.34,11.6685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747414545931,[[171.31,2.23026788],[171.28,8.5668154],[171.27,3.7859],[171.26,61.6802]],[[171.32,58.29963166],[171.33,198.54008083],[171.35,59.76],[171.39,59.76],[238.46,0.24407809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747414632815,[[171.11,146.49047534],[171.09,65.4421],[171.08,1.8939],[171.06,10.5892154],[171.05,564.24]],[[171.18,1.9629],[171.19,63.4693],[171.2,59.6],[171.21,8.5668154],[171.24,11.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1747414639027,[[171.14,65.4407],[171.13,8.5668154],[171.11,146.49047534],[171.1,61.5362],[170.85,3031.55996735]],[[171.17,5.8399],[171.2,59.6],[171.23,59.6],[171.26,17.4862],[171.27,8.5668154]]]
["bitfinex-derivatives","SOLF0:USTF0",1747414729813,[[171.18,5.8393],[171.17,146.45332162],[171.16,61.4644],[171.15,8.5668154],[171.14,61.3766]],[[171.25,59.44],[171.28,59.44],[171.3,8.5668154],[171.32,5.7505],[171.34,11.6679]]]
["bitfinex-derivatives","SOLF0:USTF0",1747414741533,[[171.19,5.839],[171.18,8.5668154],[171.17,146.45332162],[171.16,61.4644],[171.14,1.9366]],[[171.24,5.8375],[171.26,5.7791],[171.27,59.42],[171.28,59.44],[171.29,198.57405364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747414806581,[[171.19,2.13371912],[171.13,8.57344585],[171.12,2.0258],[171.11,3.7365],[171.1,67.91344585]],[[171.21,59.34],[171.25,5.706],[171.29,504.88],[171.3,26.11344585],[241.2,0.21928982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747414842616,[[171.07,69.68494585],[171.06,16.53938303],[171.05,13.6892],[171.04,205.78557388]],[[171.15,5.8405],[171.18,2.0212],[171.19,198.69913722],[234.75,5.0],[235.72,0.26899578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747414889553,[[171.11,6.26022463],[171.1,5.8419],[171.09,7.26153449],[171.08,59.16],[171.07,69.64961939]],[[171.16,5.8403],[171.17,59.14],[171.18,3.8581],[171.19,59.16],[171.24,10.40411939]]]
["bitfinex-derivatives","SOLF0:USTF0",1747414924686,[[171.09,7.26153449],[171.05,10.89230173],[171.03,59.12],[171.02,8.56580399]],[[171.1,5.8421],[171.11,59.12],[171.12,59.1],[171.15,1.9785],[171.16,12.39760399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747414973927,[[171.15,5.8402],[171.13,8.56580399],[171.12,60.9982],[171.11,59.08],[171.09,7.26153449]],[[171.19,5.839],[171.22,59.06],[171.23,59.06],[171.24,1.926],[171.25,1.8288]]]
["bitfinex-derivatives","SOLF0:USTF0",1747415004856,[[171.36,5.8331],[171.35,8.56580399],[171.33,59.0],[171.31,59.02],[171.28,8.56580399]],[[171.37,310.46269025],[171.39,5.8322],[171.42,1.8639],[171.43,118.0],[171.49,8.56580399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747415035188,[[171.29,5.8354],[171.28,2.1225883],[171.26,2.0051],[171.25,69.38930399],[171.22,60.7657]],[[171.34,5.834],[171.39,60.9083],[171.4,67.50580399],[171.44,22.13900399],[171.45,1.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747415109862,[[171.06,14.49801762],[171.02,7.712],[171.01,242.25931854],[170.98,10.42586962],[170.96,95.3649348]],[[171.07,5.843],[171.09,58.98],[171.11,58.98],[171.12,8.55296962],[171.14,504.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747415146797,[[170.98,5.846],[170.97,3.7024],[170.96,59.1],[170.93,10.43616962]],[[171.04,59.26],[171.06,59.08],[171.09,8.55296962],[171.1,13.6038],[212.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747415182736,[[170.9,49.15581524],[170.89,71.94451323],[170.88,83.17041538],[170.86,207.91348769]],[[170.95,59.2],[170.96,59.16],[171.03,13.5539],[171.05,1.9293],[211.0,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747415206145,[[170.94,59.16],[170.93,1.9437],[170.92,8.55296962],[170.91,2.0072],[170.9,108.52391524]],[[170.99,59.3],[171.01,59.16],[171.04,1.9341],[171.07,8.55296962],[219.3,0.26545364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747415275695,[[170.82,1.8775],[170.81,271.80971656],[170.79,67.61296962],[170.78,22.84871319]],[[170.88,59.06],[170.9,59.06],[170.93,3.7604],[170.94,8.55296962],[170.98,17.15498489]]]
["bitfinex-derivatives","SOLF0:USTF0",1747415314421,[[170.78,7.28331319],[170.74,16.78190826],[170.73,10.92496978],[170.7,64.8351],[170.57,1.01930231]],[[170.79,5.8526],[170.8,59.08],[170.82,59.08],[170.85,1.9872],[170.86,22.13816962]]]
["bitfinex-derivatives","SOLF0:USTF0",1747415369773,[[170.71,5.8554],[170.67,2.08570676],[170.66,59.06],[170.65,12.45916962],[170.64,12.83503724]],[[170.72,59.08],[170.74,5.8545],[170.75,59.06],[170.79,8.55296962],[170.8,11.7049]]]
["bitfinex-derivatives","SOLF0:USTF0",1747415387296,[[170.78,2.09122205],[170.77,5.8531],[170.73,59.06],[170.72,3.7392],[170.71,68.03296962]],[[170.8,5.8524],[170.81,59.5],[170.84,59.04],[170.86,8.55296962],[170.9,506.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747415437126,[[170.69,3.57649481],[170.65,2.0211],[170.64,10.90333724],[170.63,71.98256962]],[[170.7,59.52],[170.72,5.8553],[170.74,59.68],[170.76,8.55296962],[170.79,11.7054]]]
["bitfinex-derivatives","SOLF0:USTF0",1747415453540,[[170.82,1.9294],[170.81,9.5752],[170.8,59.68],[170.78,68.03296962]],[[170.86,5.8505],[170.89,59.48],[170.91,59.68],[170.92,8.55296962],[170.96,506.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747415477852,[[170.81,3.55342041],[170.8,3.7637],[170.77,59.42],[170.76,67.89296962],[170.52,21.03542968]],[[170.86,65.2304],[170.87,59.42],[170.9,8.55296962],[170.94,517.5356],[170.96,35.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1747415516246,[[170.77,1.46376667],[170.76,5.8536],[170.73,1.9784],[170.72,61.5732],[170.7,59.7]],[[170.79,59.68],[170.8,65.5326],[170.82,10.90490754],[170.84,8.60780546],[170.89,26.23897673]]]
["bitfinex-derivatives","SOLF0:USTF0",1747415580557,[[170.92,7.3106678],[170.87,128.04780546],[170.85,11.7012],[170.84,3.8646],[170.7,1.01834782]],[[170.93,14.574696],[170.96,121.2962],[170.97,20.61349591],[170.98,3.856],[171.04,8.60780546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747415616986,[[170.92,1.46248007],[170.91,5.8484],[170.86,8.60780546],[170.85,59.66],[170.84,59.78]],[[170.93,14.574696],[170.94,65.4875],[170.95,59.66],[170.96,3.8446],[170.97,221.50168009]]]
["bitfinex-derivatives","SOLF0:USTF0",1747415647704,[[171.03,5.8444],[171.0,1.46147612],[170.99,8.60780546],[170.97,71.3328],[170.96,59.52]],[[171.04,10.84019905],[171.05,25.505718],[171.07,118.96],[171.08,9.6469],[171.1,14.45359873]]]
["bitfinex-derivatives","SOLF0:USTF0",1747415693030,[[171.04,2.13683818],[170.99,59.16],[170.98,8.60780546],[170.97,59.16]],[[171.05,25.505718],[171.06,65.0037],[171.07,59.16],[171.09,1.8984],[171.1,14.45359873]]]
["bitfinex-derivatives","SOLF0:USTF0",1747415724373,[[171.18,5.8391],[171.17,2.11801587],[171.15,8.60780546],[171.14,59.2],[171.1,59.12]],[[171.23,59.12],[171.24,62.9867],[171.27,1.9368],[171.3,20.27840546],[171.34,310.63910123]]]
["bitfinex-derivatives","SOLF0:USTF0",1747415765703,[[171.36,5.833],[171.34,59.02],[171.31,8.60780546],[171.3,59.04],[171.28,5.7875]],[[171.39,7.7743],[171.4,72.41415815],[171.41,59.02],[171.43,3.8679],[171.44,59.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747415799820,[[171.49,58.94],[171.47,58.96],[171.44,8.60780546],[171.43,1.8631],[171.42,15.4618]],[[171.55,5.8269],[171.56,64.6333],[171.57,106.18564418],[171.6,8.60780546],[171.62,11.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747415862789,[[171.67,2.09287523],[171.66,68.42780546],[171.65,59.68]],[[171.75,5.8201],[171.77,3.8861],[171.78,134.48960643],[171.81,503.42],[171.9,759.22272771]]]
["bitfinex-derivatives","SOLF0:USTF0",1747415873292,[[171.71,2.08257103],[171.68,5.8222],[171.66,59.82],[171.64,206.05648784],[171.61,10.49100546]],[[171.72,5.8211],[171.73,59.9],[171.77,3.8861],[171.78,134.48960643],[171.89,35.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747415909618,[[171.58,18.10476729],[171.53,205.79305706],[171.52,27.36497421],[171.51,562.7],[171.39,1.01448853]],[[171.59,5.8254],[171.62,59.56],[171.64,1.937],[171.65,65.18996442],[171.66,1.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1747415956962,[[171.73,2.05142929],[171.7,5.8215],[171.65,3.7413],[171.64,60.9648],[171.63,8.60780546]],[[171.74,65.0806],[171.76,198.09288144],[171.77,63.0052],[171.78,2.0099],[171.84,503.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747416023297,[[172.04,5.8101],[172.03,58.92],[171.98,58.92],[171.97,13.5805],[171.96,8.60780546]],[[172.05,195.04620362],[172.1,10.60190546],[172.11,4.0007],[172.13,58.92],[172.17,26.09780546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747416062336,[[171.95,64.7332],[171.9,67.79143105],[171.86,5.7456],[171.83,155.48594417],[171.82,507.75345458]],[[172.0,59.3],[172.02,3.659],[172.04,252.96794974],[172.06,510.85143105],[172.16,1.01224585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747416084044,[[171.84,65.0567],[171.82,5.39345458],[171.81,68.11143105]],[[171.92,59.62],[171.93,59.24],[171.94,8.49143105],[172.08,556.49143105],[237.87,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747416117867,[[171.94,2.21682166],[171.92,5.8141],[171.91,59.98],[171.9,1.8796],[171.72,88.61987634]],[[171.98,59.8],[172.01,65.9608],[172.02,8.49143105],[172.04,192.10014974],[172.08,8.49143105]]]
["bitfinex-derivatives","SOLF0:USTF0",1747416147286,[[171.99,5.8117],[171.97,59.8],[171.96,14.43092145],[171.94,59.5]],[[172.03,5.8107],[172.06,59.52],[172.07,12.25623105],[172.08,219.7251485],[172.09,1.8709]]]
["bitfinex-derivatives","SOLF0:USTF0",1747416178727,[[172.03,5.8104],[171.99,59.3],[171.98,59.02],[171.96,22.9223525]],[[172.06,5.8096],[172.08,218.9451485],[172.1,67.79143105],[224.23,223.0],[224.77,0.19572465]]]
["bitfinex-derivatives","SOLF0:USTF0",1747416210039,[[172.0,59.0],[171.96,81.9223525],[171.83,1.01180438],[171.82,581.5394]],[[172.07,59.0],[172.08,1.8856],[172.09,67.47143105],[172.12,3.7574],[172.23,549.01180438]]]
["bitfinex-derivatives","SOLF0:USTF0",1747416280509,[[172.02,2.15654637],[172.01,10.86163553],[171.99,14.4758859],[171.98,5.8121],[171.95,116.59597731]],[[172.03,5.8106],[172.04,117.88],[172.06,3.9144],[172.08,10.37703105],[172.14,17.4214]]]
["bitfinex-derivatives","SOLF0:USTF0",1747416294832,[[172.01,10.86163553],[171.99,14.4758859],[171.95,122.40897731],[171.94,18.09485737],[171.91,58.92]],[[172.02,5.8108],[172.04,126.36975841],[172.06,3.9144],[172.07,11.6188],[172.08,1.8856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747416334868,[[172.08,1.9834],[172.06,8.48133226],[171.9,536.01124575],[171.89,25.33280032]],[[172.17,58.82],[172.18,58.84],[172.2,8.48133226],[172.22,1.8472],[172.29,17.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1747416379899,[[172.14,122.70403019],[172.11,58.7],[172.09,60.5391],[172.08,8.48133226],[172.07,9.21306439]],[[172.19,5.8053],[172.23,67.18133226],[172.24,58.7],[172.26,5.8338],[172.3,11.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747416435050,[[172.07,5.809],[172.04,59.24],[172.03,12.22583226],[172.02,59.28],[171.98,1.8348]],[[172.12,5.8076],[172.14,59.28],[172.16,58.76],[172.18,1.8535],[172.19,510.80133226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747416470385,[[171.97,2.09157273],[171.95,5.813],[171.92,3.8168],[171.91,561.04],[171.89,67.26133226]],[[171.99,5.8119],[172.01,58.78],[172.02,58.94],[172.05,1.8777],[172.06,8.48133226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747416505303,[[171.92,2.08538851],[171.91,12.22233226],[171.9,60.7926],[171.89,58.82],[171.76,536.01212809]],[[172.0,64.6316],[172.01,58.8],[172.02,1.8258],[172.05,2.5941],[271.31,0.25706481]]]
["bitfinex-derivatives","SOLF0:USTF0",1747416535637,[[171.96,2.09880299],[171.89,117.6],[171.88,10.44233226],[171.77,1.01220168],[171.64,3.3717172]],[[171.97,5.8125],[171.99,58.8],[172.02,58.8],[172.03,2.0083],[172.05,11.07543226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747416571471,[[171.89,1.9473],[171.88,58.78],[171.87,1.9157],[171.85,20.11383226]],[[171.97,123.3527],[172.0,1.9595],[172.01,178.65355508],[172.02,8.48133226],[172.05,0.9584]]]
["bitfinex-derivatives","SOLF0:USTF0",1747416602886,[[172.08,5.8088],[172.05,58.7],[172.01,60.585],[172.0,8.48133226],[171.99,1.8984]],[[172.09,3.902],[172.11,58.68],[172.12,58.72],[172.15,3.5271],[172.16,502.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747416634219,[[172.02,2.09456778],[171.99,5.8117],[171.97,3.9432],[171.96,58.64],[171.94,58.82]],[[172.03,64.7505],[172.05,58.64],[172.08,1.9217],[172.09,3.902],[172.18,17.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1747416656431,[[172.0,2.03982716],[171.98,62.6897],[171.97,68.30133226],[171.84,23.2675]],[[172.09,3.902],[172.1,58.8],[172.12,1.9044],[172.13,22.69033226],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747416691568,[[172.07,59.44],[172.06,8.48133226],[172.05,72.7785]],[[172.15,64.9665],[172.17,59.44],[172.22,2.789],[172.24,503.7507],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747416729394,[[172.23,5.8036],[172.19,58.8],[172.18,3.7831],[172.17,8.48133226],[172.16,60.6292]],[[172.25,58.68],[172.26,64.6028],[172.3,193.76076251],[172.35,11.6001],[172.42,1.01067306]]]
["bitfinex-derivatives","SOLF0:USTF0",1747416779826,[[171.72,5.8684495],[171.71,69.19543226],[171.7,561.34],[171.63,8.48133226],[171.49,5.819]],[[171.81,58.78],[171.82,58.76],[171.87,8.48133226],[171.9,8.48133226],[171.96,503.57314468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747416830565,[[171.67,1.928],[171.66,1.9386],[171.65,1.9965],[171.52,552.4832]],[[171.78,117.64],[171.82,0.9617],[171.83,11.6348],[171.89,34.9261],[256.73,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747416846378,[[171.56,2.18367956],[171.54,58.84],[171.53,13.60352903],[171.5,1.8773],[171.49,3.8201]],[[171.62,117.84],[171.65,1.8769],[171.66,0.9612],[171.73,25.24502903],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747416885916,[[171.53,2.1871343],[171.49,1.898],[171.48,62.934],[171.47,8.5328417],[171.45,146.16664846]],[[171.55,59.78],[171.56,59.8],[171.58,1.9557],[171.6,0.965],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747416934665,[[171.57,12.36752087],[171.55,10.89864303],[171.54,5.3937149],[171.53,1.8332],[171.48,11.6576]],[[171.59,59.26],[171.6,5.8252],[171.62,59.34],[171.66,512.14664916],[171.68,1.8855]]]
["bitfinex-derivatives","SOLF0:USTF0",1747416994193,[[171.35,5.8333],[171.33,5.873],[171.32,54.30785981],[171.28,69.67188564],[171.27,503.94]],[[171.41,117.96],[171.44,514.67188564],[171.45,198.4570671],[171.46,1.8505],[224.1,16.51835019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747417025324,[[171.17,58.1260962],[171.14,35.95809938],[171.12,5.8754],[171.08,563.32]],[[171.2,59.02],[171.21,59.02],[171.23,10.67188564],[171.25,1.8874],[173.4,2.13659972]]]
["bitfinex-derivatives","SOLF0:USTF0",1747417059053,[[171.16,5.8399],[171.11,1.8557],[171.1,59.68],[171.09,60.24],[171.08,1.8458]],[[171.18,60.24],[171.19,65.5392],[171.21,198.7420172],[171.24,3.7934],[171.26,1.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1747417104396,[[170.93,146.60396809],[170.91,10.73175492],[170.9,59.7],[170.89,1.8667],[170.8,1.01815416]],[[170.99,119.28],[171.02,1.8881],[171.06,1.9573],[171.07,10.73175492],[171.11,504.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747417165442,[[171.05,5.8438],[170.99,70.41175492],[170.98,59.66],[170.95,516.934],[170.92,5.7551]],[[171.06,59.56],[171.08,59.48],[171.09,11.5853],[171.15,10.73175492],[171.19,522.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1747417258012,[[171.02,1.9781],[171.01,71.83055492],[170.99,59.22],[170.91,29.29399055]],[[171.12,59.22],[171.13,59.22],[171.15,3.8554],[171.16,1.9232],[171.17,25.25680081]]]
["bitfinex-derivatives","SOLF0:USTF0",1747417278134,[[170.97,12.69205492],[170.96,59.2],[170.95,70.8939],[170.81,619.62219721]],[[171.06,59.2],[171.07,59.22],[171.09,2.0203],[171.1,3.7618],[171.14,114.70188875]]]
["bitfinex-derivatives","SOLF0:USTF0",1747417341876,[[171.11,5.8417],[171.05,61.1491],[171.04,70.8282],[171.03,10.73175492],[171.01,1.9366]],[[171.12,59.16],[171.13,60.9698],[171.14,114.70188875],[171.16,505.16],[267.88,236.93670795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747417366190,[[171.21,5.8383],[171.17,2.140245],[171.14,69.81175492],[171.13,60.9549],[171.1,13.5811]],[[171.22,59.08],[171.25,60.9305],[171.28,10.73175492],[171.3,1.8568],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747417428362,[[171.22,5.8378],[171.17,59.08],[171.16,14.73005492],[171.15,1.8244],[171.14,11.6814]],[[171.24,59.08],[171.25,64.917],[171.28,1.9344],[171.3,10.73175492],[171.36,10.73175492]]]
["bitfinex-derivatives","SOLF0:USTF0",1747417464591,[[171.23,1.9219],[171.22,10.73175492],[171.2,58.44637157],[171.18,59.04],[171.09,11.74808038]],[[171.31,118.08],[171.32,5.8346],[171.33,506.8591],[171.36,12.67255492],[171.37,1.9578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747417523841,[[171.4,5.8318],[171.36,60.98563961],[171.35,22.39875492],[171.34,58.94],[171.32,2.0034]],[[171.41,9.32220868],[171.43,25.46069999],[171.45,58.94],[171.46,62.7655],[171.47,25.45453215]]]
["bitfinex-derivatives","SOLF0:USTF0",1747417539853,[[171.36,84.38261767],[171.34,58.9],[171.33,1.8607],[171.32,71.52085492],[171.22,1.0156136]],[[171.43,1.9212],[171.44,117.8],[171.45,10.73175492],[171.47,27.44783215],[171.5,11.6571]]]
["bitfinex-derivatives","SOLF0:USTF0",1747417570983,[[171.38,2.07649787],[171.32,58.88],[171.31,58.86],[171.3,3.8261]],[[171.39,58.86],[171.43,60.8012],[171.44,10.73175492],[171.45,1.8344],[171.51,11.6566]]]
["bitfinex-derivatives","SOLF0:USTF0",1747417619922,[[171.19,5.8388],[171.16,1.9055],[171.15,1.836],[171.14,58.86],[171.13,58.86]],[[171.26,12.74005492],[171.27,117.72],[171.31,3.9081],[171.32,11.6698],[171.34,216.11405438]]]
["bitfinex-derivatives","SOLF0:USTF0",1747417651346,[[171.06,60.8786],[171.04,58.9],[171.03,10.73175492],[171.02,148.36788206],[171.01,13.6448]],[[171.16,62.7216],[171.17,12.68665492],[171.18,58.9],[171.24,17.53],[171.25,504.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747417695680,[[171.2,5.8384],[171.13,11.682],[171.12,1.8733],[171.11,117.72]],[[171.21,58.86],[171.22,58.86],[171.23,2.0156],[171.24,5.8374],[171.26,3.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1747417756045,[[170.92,2.10958822],[170.9,17.4778],[170.89,117.74],[170.88,515.60324345],[170.81,1.01799035]],[[171.02,123.6048],[171.04,1.8779],[171.05,10.72324345],[171.07,3.7518],[171.15,1.01799035]]]
["bitfinex-derivatives","SOLF0:USTF0",1747417796786,[[171.01,7.95672854],[170.97,147.57416104],[170.96,58.84],[170.94,10.72324345],[170.66,3.44806334]],[[171.02,58.82],[171.04,58.84],[171.07,10.72324345],[171.1,3.7239],[171.13,504.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747417823210,[[171.12,5.8414],[171.06,69.54324345],[171.05,1.8876],[171.03,62.6104],[171.0,10.72324345]],[[171.13,58.82],[171.15,58.8],[171.19,10.72324345],[171.21,703.80934209],[171.29,1.01721668]]]
["bitfinex-derivatives","SOLF0:USTF0",1747417864949,[[170.97,5.8465],[170.91,58.78],[170.89,10.72324345],[170.88,70.4786],[170.85,510.791]],[[170.98,58.78],[170.99,58.78],[171.02,5.791],[171.03,10.72324345],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747417897366,[[170.95,5.847],[170.91,2.0025],[170.9,58.8],[170.89,76.00028057],[170.86,15.4869]],[[171.0,117.6],[171.03,3.8084],[171.07,1.9198],[171.08,17.20028057],[171.38,310.71353567]]]
["bitfinex-derivatives","SOLF0:USTF0",1747417966843,[[170.73,5.8546],[170.69,1.8979],[170.67,69.578966],[170.66,58.84],[170.54,1.01951134]],[[170.75,117.68],[170.76,5.8538],[170.8,3.9988],[170.82,10.738966],[170.84,1.9315]]]
["bitfinex-derivatives","SOLF0:USTF0",1747417982857,[[170.63,5.8581],[170.59,205.71929604],[170.57,69.61960753],[170.55,10.77960753],[170.47,505.96]],[[170.67,5.8571],[170.7,117.64],[170.74,3.8357],[170.75,505.96],[170.76,12.79300753]]]
["bitfinex-derivatives","SOLF0:USTF0",1747418014179,[[170.38,1.8672],[170.37,3.9404],[170.34,129.9763],[170.33,17.26878812],[170.2,17.6]],[[170.47,117.76],[170.51,3.9368],[170.55,19.14738812],[170.56,523.93],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747418062600,[[170.26,59.94],[170.24,22.54626533],[170.23,654.02312885],[170.21,5.7591]],[[170.37,120.04],[170.39,10.80316533],[170.4,5.6032],[170.42,11.7311],[170.44,28.40316533]]]
["bitfinex-derivatives","SOLF0:USTF0",1747418089322,[[170.06,5.8777],[169.99,14.60474598],[169.95,13.7037],[169.94,77.8657],[169.92,10.82934598]],[[170.1,120.32],[170.12,10.82934598],[170.14,513.4707],[170.19,10.82934598],[255.31,73.93303491]]]
["bitfinex-derivatives","SOLF0:USTF0",1747418131768,[[170.05,5.8779],[169.98,66.2257],[169.97,60.52],[169.96,22.59204598],[169.88,15.25895499]],[[170.09,128.7795],[170.11,10.82934598],[170.12,1.9454],[170.14,1.939],[170.15,507.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747418192897,[[170.1,5.8765],[170.03,132.92374598],[170.02,3.8664],[170.0,508.02],[169.94,146.15062144]],[[170.12,60.26],[170.14,66.1752],[170.16,16.58384598],[170.26,18.62336387],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747418230243,[[170.09,5.8769],[170.03,59.88],[170.02,10.82934598],[170.01,4.0067],[170.0,519.78]],[[170.1,59.72],[170.12,59.9],[170.15,5.8749],[170.17,16.52824598],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747418262377,[[170.1,59.62],[170.09,59.54],[170.05,10.82934598],[170.02,507.64],[169.99,23.5209]],[[170.18,59.62],[170.19,59.7],[170.2,10.82934598],[170.22,5.9038],[170.25,11.7433]]]
["bitfinex-derivatives","SOLF0:USTF0",1747418295004,[[170.31,5.8691],[170.26,59.68],[170.23,16.71894598],[170.22,11.7447]],[[170.33,59.6],[170.34,5.8683],[170.35,61.5661],[170.36,10.82934598],[170.37,4.0326]]]
["bitfinex-derivatives","SOLF0:USTF0",1747418319018,[[170.28,2.09178846],[170.23,5.8896],[170.01,42.39571141]],[[170.34,10.82934598],[170.36,61.2322],[170.37,63.7126],[170.4,507.46],[170.41,11.7323]]]
["bitfinex-derivatives","SOLF0:USTF0",1747418344641,[[170.33,2.1001419],[170.32,5.8689],[170.24,61.4183],[170.23,85.94064598],[170.13,1.02199642]],[[170.34,59.36],[170.35,5.868],[170.36,61.2322],[170.38,208.67837598],[170.39,3.7938]]]
["bitfinex-derivatives","SOLF0:USTF0",1747418382971,[[170.37,2.0974208],[170.35,1.8751],[170.34,59.3],[170.33,11.7367],[170.32,63.2096]],[[170.43,59.28],[170.44,5.8649],[170.45,61.1384],[170.47,14.66174598],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747418416005,[[170.31,5.8693],[170.27,59.24],[170.26,1.8867],[170.23,59.24],[170.22,10.82934598]],[[170.34,5.8685],[170.36,59.24],[170.37,70.06934598],[170.39,1.9894],[170.4,3.8565]]]
["bitfinex-derivatives","SOLF0:USTF0",1747418455936,[[170.31,5.8693],[170.26,1.8348],[170.25,59.22],[170.24,70.9433]],[[170.34,59.2],[170.35,61.0578],[170.36,186.62161899],[170.4,1.9672]]]
["bitfinex-derivatives","SOLF0:USTF0",1747418505467,[[170.45,61.0276],[170.44,59.06],[170.41,17.28049095],[170.4,11.732],[170.31,643.43490869]],[[170.54,59.08],[170.56,59.08],[170.61,23.16649095],[170.63,518.6769],[170.64,17.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1747418519586,[[170.44,5.8645],[170.42,2.07328923],[170.4,59.06],[170.39,59.06],[170.38,2.0252]],[[170.48,5.8636],[170.5,59.06],[170.51,64.8838],[170.56,17.28049095],[170.62,1.02120167]]]
["bitfinex-derivatives","SOLF0:USTF0",1747418566617,[[170.54,69.78258298],[170.53,506.6],[170.51,59.02]],[[170.62,64.8788],[170.63,59.0],[170.67,3.9711],[170.68,10.78258298],[170.71,201.26705983]]]
["bitfinex-derivatives","SOLF0:USTF0",1747418594655,[[170.41,5.8658],[170.38,2.08695969],[170.36,147.00233977],[170.34,75.82119265],[170.31,59.18]],[[170.42,118.28],[170.45,1.8645],[170.49,12.80259265],[170.5,1.9288],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747418630283,[[170.55,5.861],[170.48,120.4222],[170.47,10.79087927],[170.46,13.6175],[170.39,671.43769118]],[[170.57,59.14],[170.58,5.8602],[170.59,59.32],[170.62,10.79087927],[170.72,18.58727752]]]
["bitfinex-derivatives","SOLF0:USTF0",1747418650405,[[170.6,5.8593],[170.55,59.04],[170.54,3.8992],[170.52,78.10707354]],[[170.62,59.04],[170.63,5.8585],[170.65,59.04],[170.7,512.147],[170.71,17.25107354]]]
["bitfinex-derivatives","SOLF0:USTF0",1747418682232,[[170.74,5.8545],[170.68,58.98],[170.66,70.7145],[170.64,10.76950012],[170.63,3.7036]],[[170.78,768.28963877],[170.79,10.76950012],[170.82,1.9835],[252.96,94.07034833],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747418705754,[[170.7,2.09421296],[170.66,58.96],[170.65,70.6746],[170.64,10.76950012],[170.52,62.0]],[[170.77,58.96],[170.78,73.50940012],[170.82,1.9835],[254.85,94.07034833],[254.89,0.26501778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747418746890,[[170.64,5.8579],[170.56,63.3236],[170.55,70.28950012],[170.54,1.9673],[170.42,209.02274727]],[[170.65,59.52],[170.66,59.4],[170.67,5.8571],[170.68,506.08],[170.69,12.78320012]]]
["bitfinex-derivatives","SOLF0:USTF0",1747418783518,[[170.59,2.09864582],[170.58,59.2],[170.56,72.7143],[170.55,14.65961548],[170.45,1.02018381]],[[170.67,59.06],[170.68,65.0766],[170.71,1.8278],[170.82,10.77661548],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747418816732,[[170.69,2.0911011],[170.65,64.6728],[170.64,565.22],[170.63,17.25179712],[170.6,11.7185]],[[170.78,59.0],[170.79,58.98],[170.8,1.8333],[170.81,1.9118],[170.82,19.13229712]]]
["bitfinex-derivatives","SOLF0:USTF0",1747418850065,[[170.82,2.08924686],[170.81,1.8597],[170.8,58.96],[170.78,70.6659],[170.77,10.76752619]],[[170.9,58.96],[170.91,5.8489],[170.92,60.8787],[170.93,10.76752619],[170.96,3.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1747418893200,[[170.75,5.8539],[170.73,2.09214909],[170.72,1.9552],[170.7,117.86],[170.66,11.7141]],[[170.8,117.86],[170.83,2.0147],[170.84,10.76752619],[170.88,21.4642],[170.89,11.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747418945756,[[170.88,10.76752619],[170.87,17.5881],[170.86,505.66]],[[170.97,5.8468],[171.0,1.9315],[171.01,60.8637],[171.02,58.92],[171.04,10.76752619]]]
["bitfinex-derivatives","SOLF0:USTF0",1747418975076,[[170.97,5.8464],[170.96,2.09429338],[170.93,58.88],[170.91,10.76752619],[170.9,58.9]],[[171.0,5.8457],[171.01,198.97740569],[171.02,58.94],[171.03,58.88],[171.06,1.8676]]]
["bitfinex-derivatives","SOLF0:USTF0",1747419017114,[[171.03,2.09806621],[170.96,58.86],[170.95,2.0156],[170.94,10.76752619],[170.93,70.5554]],[[171.06,58.86],[171.07,257.74118777],[171.1,10.76752619],[171.12,13.5968],[171.14,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1747419033728,[[171.0,8.06371934],[170.96,1.895],[170.95,2.0012],[170.94,69.62752619],[170.93,58.86]],[[171.03,5.8446],[171.05,117.72],[171.06,2.0118],[171.07,211.64459924],[171.12,29.2632]]]
["bitfinex-derivatives","SOLF0:USTF0",1747419067756,[[171.18,5.8395],[171.15,2.2015825],[171.14,58.8],[171.13,58.8],[171.11,1.9056]],[[171.22,5.8382],[171.25,58.8],[171.26,73.56912619],[171.28,2.0168],[171.3,504.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747419098385,[[170.98,5.8462],[170.96,62.6701],[170.94,69.54752619],[170.83,165.26655178],[170.72,3031.34]],[[171.03,5.8448],[171.06,62.6233],[171.07,58.78],[171.08,10.76752619],[171.13,1.9043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747419133118,[[170.92,2.21092409],[170.91,12.67452619],[170.9,58.8],[170.89,58.8],[170.84,13.6678]],[[171.01,117.58],[171.05,14.52342619],[171.06,1.9084],[171.1,397.72504046],[171.13,35.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1747419159730,[[171.01,64.6049],[170.99,1.9007],[170.98,21.16659],[170.91,22.46412619]],[[171.08,117.52],[171.09,1.9904],[171.1,209.62855319],[171.13,1.997],[171.16,12.61572619]]]
["bitfinex-derivatives","SOLF0:USTF0",1747419230707,[[171.06,2.09518573],[171.02,5.8447],[170.99,1.9986],[170.98,213.75755595],[170.97,1.9426]],[[171.07,64.5632],[171.1,62.5339],[171.12,10.76752619],[171.14,13.6231],[171.18,28.30752619]]]
["bitfinex-derivatives","SOLF0:USTF0",1747419268036,[[171.04,69.44752619],[171.03,64.3823],[171.01,11.6898],[170.91,10.76752619]],[[171.14,58.7],[171.15,58.68],[171.17,10.76752619],[171.19,510.7393],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747419296466,[[170.99,58.68],[170.98,19.24259],[170.93,505.02],[170.9,8.67735046],[170.2,29.21955953]],[[171.1,58.68],[171.11,71.41992619],[171.13,13.5431],[171.17,19.4736],[171.18,28.28552619]]]
["bitfinex-derivatives","SOLF0:USTF0",1747419334220,[[171.05,64.3792],[171.04,69.40752619],[171.0,10.76752619]],[[171.13,5.8411],[171.14,117.28],[171.15,1.9167],[171.17,508.6776],[171.18,198.77527129]]]
["bitfinex-derivatives","SOLF0:USTF0",1747419372951,[[171.23,5.42133401],[171.22,5.63653123],[171.21,7.22844535],[171.19,16.26400203],[171.18,5.8392]],[[171.24,5.8372],[171.25,58.54],[171.27,58.56],[171.28,10.76752619],[171.29,13.5249]]]
["bitfinex-derivatives","SOLF0:USTF0",1747419435213,[[171.21,7.22844535],[171.19,10.84266802],[171.14,20.2974907],[171.11,3.9223],[171.1,76.55111337]],[[171.22,5.8379],[171.23,58.5],[171.24,58.48],[171.26,10.76752619],[171.28,504.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747419454030,[[170.98,44.61729056],[170.96,4.0466],[170.95,10.76752619],[170.94,1.9273],[170.93,105.52489477]],[[171.09,10.76752619],[171.14,188.61776313],[171.2,29.2174],[218.0,2.0],[218.05,47.18799685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747419499879,[[170.68,2.08363489],[170.65,1.9317],[170.64,59.74],[170.63,210.35544761],[170.54,1.01969058]],[[170.72,60.14],[170.73,59.74],[170.75,10.76113199],[170.79,7.17540425],[170.8,17.1746179]]]
["bitfinex-derivatives","SOLF0:USTF0",1747419509192,[[170.78,7.94063355],[170.76,59.74],[170.75,60.78],[170.72,17.1746179],[170.71,509.9124]],[[170.79,4.13210425],[170.83,10.76310637],[170.84,5.851],[170.85,114.48929565],[170.86,60.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747419541716,[[170.76,2.0965767],[170.7,60.48],[170.63,95.61171423],[170.62,1.01927245],[170.6,85.4361]],[[170.82,65.43626096],[170.83,3.9183],[170.84,60.48],[170.86,11.7006],[170.87,17.1746179]]]
["bitfinex-derivatives","SOLF0:USTF0",1747419587040,[[170.6,59.56],[170.58,3.9163],[170.57,70.34884768],[170.56,1.9582]],[[170.66,59.58],[170.67,59.56],[170.69,4.84875597],[170.71,5.6209],[170.72,10.76884768]]]
["bitfinex-derivatives","SOLF0:USTF0",1747419615573,[[170.72,2.16869075],[170.7,5.8555],[170.65,567.5331],[170.64,59.54],[170.62,3.761]],[[170.73,59.56],[170.74,65.3945],[170.77,3.8565],[170.79,7.3611974],[170.83,7.2718999]]]
["bitfinex-derivatives","SOLF0:USTF0",1747419688536,[[170.75,5.8538],[170.71,59.9],[170.7,61.7472],[170.69,1.9172],[170.68,19.15596658]],[[170.79,65.6929],[170.8,59.9],[170.83,12.67992736],[170.86,5.4384974],[170.87,13.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1747419721761,[[170.76,5.46716658],[170.75,5.8538],[170.7,59.76],[170.69,17.6062],[170.68,10.90326764]],[[170.82,119.5],[170.83,10.76152736],[170.85,1.8455],[170.86,1.6342],[170.88,11.6993]]]
["bitfinex-derivatives","SOLF0:USTF0",1747419754991,[[170.67,60.1],[170.66,77.60823631],[170.64,506.36],[170.61,5.8606],[170.6,11.7182]],[[170.79,126.3128],[170.85,5.5981974],[170.86,17.24823631],[170.88,513.6318999],[170.91,17.24823631]]]
["bitfinex-derivatives","SOLF0:USTF0",1747419788217,[[171.02,59.98],[170.99,60.02],[170.97,505.48],[170.95,23.04943631]],[[171.08,60.06],[171.1,59.96],[171.12,17.24823631],[171.15,505.48],[171.17,1.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1747419806713,[[170.92,60.36],[170.89,60.52],[170.87,1.8652],[170.86,29.82123865],[170.75,29.2764]],[[170.99,60.52],[171.01,60.36],[171.05,534.46133865],[171.08,11.6857],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747419848056,[[170.96,1.9253],[170.94,62.5722],[170.92,60.58],[170.91,17.16328204],[170.78,16.13518978]],[[171.01,60.58],[171.03,60.68],[171.07,17.16328204],[171.09,9.14436011],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747419866271,[[170.87,7.23016011],[170.85,10.84524016],[170.81,60.28],[170.8,14.46032022],[170.79,62.1291]],[[170.91,60.3],[170.92,60.28],[170.98,19.03088204],[171.0,11.6913],[171.01,505.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747419907012,[[170.69,60.2],[170.68,60.12],[170.67,1.96],[170.66,28.87738204],[170.65,3.7829]],[[170.79,60.2],[170.8,505.44],[170.86,22.54898159],[170.88,7.23016011],[170.89,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1747419934241,[[170.8,3.8729],[170.79,61.6493],[170.77,59.82],[170.74,17.16328204],[170.73,11.7093]],[[170.89,59.76],[170.91,59.74],[170.96,522.54328204],[170.98,11.6929],[232.71,15.63026684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747419977980,[[170.7,2.04861821],[170.68,5.41117364],[170.67,61.8442],[170.66,7.21489819],[170.63,22.53844728]],[[170.77,60.4],[170.78,59.86],[170.83,17.16328204],[170.87,11.7],[170.9,1.01943667]]]
["bitfinex-derivatives","SOLF0:USTF0",1747420021822,[[170.85,2.05023878],[170.83,5.02195455],[170.81,60.42],[170.8,13.6468],[170.78,17.16328204]],[[170.94,60.42],[170.96,17.16328204],[170.97,505.42],[171.0,5.41117364],[171.03,7.21489819]]]
["bitfinex-derivatives","SOLF0:USTF0",1747420047846,[[170.69,5.8558],[170.66,4.06697395],[170.65,60.5],[170.62,568.0253],[170.61,84.70276229]],[[170.71,60.5],[170.72,60.5],[170.73,5.8548],[170.81,17.16328204],[170.82,29.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1747420079579,[[170.61,5.41117364],[170.58,7.21489819],[170.56,60.14],[170.55,10.82234728],[170.53,1.8897]],[[170.69,60.12],[170.7,60.14],[170.71,17.16328204],[170.72,505.98],[170.76,11.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1747420111106,[[170.3,64.2931],[170.29,2.0274],[170.28,60.56],[170.27,17.16328204],[170.13,5.853]],[[170.38,60.52],[170.4,60.56],[170.46,17.16328204],[170.51,35.1578],[170.54,549.02175636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747420144327,[[170.17,1.8802],[170.16,5.46216117],[170.15,64.2864],[170.14,567.54]],[[170.25,60.5],[170.26,60.6],[170.3,17.16328204],[170.33,11.7372],[170.34,17.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1747420170853,[[170.35,5.8678],[170.28,61.16],[170.27,60.98],[170.26,28.90498204],[170.25,1.856]],[[170.36,7.28002102],[170.38,60.98],[170.39,72.08003153],[170.45,14.56004204],[170.46,19.11248204]]]
["bitfinex-derivatives","SOLF0:USTF0",1747420215987,[[170.21,60.4],[170.2,3.8855],[170.18,65.96001576],[170.17,30.90642919],[170.02,597.0]],[[170.29,120.92],[170.3,5.8696],[170.38,17.31062919],[170.39,1.855],[170.41,1.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747420245120,[[170.24,5.8714],[170.2,60.42],[170.19,2.0188],[170.18,60.5],[170.15,15.6329]],[[170.26,60.58],[170.28,66.2902],[170.34,511.4124],[170.37,22.73167849],[230.99,15.80788351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747420288955,[[170.41,5.8657],[170.36,1.871],[170.35,59.94],[170.34,1.9635],[170.33,70.78596964]],[[170.43,5.8652],[170.44,59.96],[170.48,1.8979],[170.51,507.3],[170.53,7.30470855]]]
["bitfinex-derivatives","SOLF0:USTF0",1747420320978,[[170.48,10.82596964],[170.46,61.8318],[170.45,59.92],[170.42,11.7304],[170.41,2.0093]],[[170.56,59.9],[170.58,1.8767],[170.62,10.82596964],[170.7,11.7116],[238.46,0.24407809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747420368523,[[170.99,59.74],[170.98,59.74],[170.95,1.9],[170.94,17.22278754],[170.93,2.0202]],[[171.09,125.3224],[171.1,1.9479],[171.11,1.9845],[171.13,1.9582],[171.17,11.6795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747420422259,[[170.98,59.78],[170.95,5.8974],[170.93,77.16278754],[170.91,11.6971],[170.9,510.87489483]],[[171.06,59.88],[171.07,59.8],[171.09,5.40351378],[171.1,505.42],[171.11,5.7334]]]
["bitfinex-derivatives","SOLF0:USTF0",1747420462490,[[171.11,8.02284152],[171.05,2.0096],[171.04,59.7],[171.02,5.45489483]],[[171.12,59.7],[171.14,65.5409],[171.16,9.20001378],[171.17,1.9996],[171.23,114.6556953]]]
["bitfinex-derivatives","SOLF0:USTF0",1747420497612,[[170.98,2.12599108],[170.92,61.5247],[170.91,3.8606],[170.9,516.15633517],[170.82,106.26052308]],[[171.01,59.68],[171.02,59.68],[171.05,12.72393517],[171.06,6.03061378],[171.18,60.38182139]]]
["bitfinex-derivatives","SOLF0:USTF0",1747420518526,[[170.88,9.75262],[170.86,1.8436],[170.83,3.7873],[170.81,70.43633517],[170.75,29.2709]],[[170.91,5.8488],[170.92,59.7],[170.94,59.7],[170.96,10.73633517],[170.98,507.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1747420561276,[[170.85,2.12931142],[170.84,2.0135],[170.83,1.9166],[170.8,59.68],[170.79,24.47304521]],[[170.94,70.44784521],[170.95,59.68],[170.97,5.40351378],[170.99,114.82777873],[171.0,18.02103832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747420582791,[[170.98,5.846],[170.91,59.66],[170.89,59.66],[170.87,19.05327252],[170.86,5.43056784]],[[170.99,59.66],[171.0,5.40351378],[171.01,565.2],[171.08,0.6303],[171.09,17.19077252]]]
["bitfinex-derivatives","SOLF0:USTF0",1747420609202,[[171.09,5.8425],[171.02,10.72357285],[171.01,71.2904],[171.0,3.9246],[170.95,5.43056784]],[[171.1,119.18],[171.11,5.8418],[171.14,1.9938],[171.17,505.3],[171.18,0.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1747420638626,[[171.05,5.8439],[170.99,1.9035],[170.97,16.15414069],[170.96,63.4907],[170.95,71.2346]],[[171.06,59.52],[171.08,65.3832],[171.1,5.40351378],[171.11,0.6261],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747420679748,[[170.98,5.846],[170.91,10.72357285],[170.9,59.5],[170.89,59.52],[170.88,15.5149]],[[170.99,59.5],[171.0,59.5],[171.03,10.72357285],[171.04,6.03291378],[171.06,7.55129311]]]
["bitfinex-derivatives","SOLF0:USTF0",1747420714185,[[170.89,5.43056784],[170.87,11.16729311],[170.85,23.57210122],[170.84,71.1621],[170.83,59.48]],[[170.95,59.48],[170.96,59.46],[170.99,10.73981156],[171.01,5.40351378],[171.02,29.2399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747420768425,[[170.86,2.05841124],[170.85,5.8506],[170.84,59.46],[170.82,81.90321156],[170.72,32.07810475]],[[170.92,65.3084],[170.93,59.46],[170.97,10.73981156],[170.99,5.40351378],[171.83,136.93573556]]]
["bitfinex-derivatives","SOLF0:USTF0",1747420818657,[[170.87,2.06692825],[170.86,5.45809188],[170.79,65.4592],[170.78,10.73981156],[170.76,59.4]],[[170.92,118.82],[170.93,10.73981156],[170.97,40.52351378],[170.98,11.6927],[170.99,7.27319311]]]
["bitfinex-derivatives","SOLF0:USTF0",1747420851190,[[170.46,120.02],[170.41,4.0023],[170.4,13.6902],[170.39,523.53455867],[169.95,622.27831735]],[[170.54,60.52],[170.55,59.48],[170.56,5.8609],[170.59,506.34],[170.65,115.04437353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747420858896,[[170.5,5.8624],[170.46,59.5],[170.45,60.74],[170.42,17.27455867],[170.41,4.0023]],[[170.54,65.3614],[170.56,60.78],[170.59,506.34],[170.62,115.06609988],[229.27,15.98550018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747420933540,[[170.38,14.58201064],[170.37,59.8],[170.36,59.88],[170.33,100.38031686],[170.19,3635.44]],[[170.47,119.7],[170.52,16.18562442],[170.54,7.27319311],[170.55,506.46],[170.62,32.11638622]]]
["bitfinex-derivatives","SOLF0:USTF0",1747421000083,[[170.32,10.78211064],[170.31,3.8673],[170.28,13.7143],[170.27,16.06225131],[170.26,5.45439516]],[[170.46,10.78211064],[170.47,17.13131378],[170.48,35.17],[170.5,7.27319311],[170.62,144.36546696]]]
["bitfinex-derivatives","SOLF0:USTF0",1747421025602,[[170.4,5.8661],[170.33,10.78211064],[170.32,1.8525],[170.31,3.8673],[170.29,17.19429516]],[[170.43,5.8654],[170.44,5.40351378],[170.47,7.27319311],[170.48,10.78211064],[170.5,28.50978966]]]
["bitfinex-derivatives","SOLF0:USTF0",1747421065735,[[170.32,5.8689],[170.31,3.9354],[170.3,10.83480869],[170.2,22.58040869],[170.02,142.99346891]],[[170.35,10.90978966],[170.39,5.8665],[170.42,14.54638622],[170.43,10.83480869],[170.45,17.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747421105872,[[170.1,3.9973],[170.09,1.864],[170.08,8.47506381],[170.06,17.33225622],[167.85,2.15947536]],[[170.24,108.74861192],[170.25,22.79779517],[170.26,17.6],[170.27,17.62],[170.28,7.28738527]]]
["bitfinex-derivatives","SOLF0:USTF0",1747421132693,[[170.14,1.8718],[170.13,3.9476],[170.12,5.44287029],[170.09,7.28561633],[170.01,56.41961981]],[[170.28,1.9118],[170.31,1.9099],[170.32,19.5086],[170.33,17.33225622],[170.36,18.64277737]]]
["bitfinex-derivatives","SOLF0:USTF0",1747421167324,[[170.08,8.47506381],[170.0,1.9909],[169.96,5.44287029],[169.91,22.67538966],[169.83,17.33225622]],[[170.09,5.8769],[170.14,11.7504],[170.15,17.33225622],[170.16,17.6],[170.17,19.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1747421226367,[[169.81,1.9781],[169.77,3.8607],[169.76,90.56238157],[169.69,11.7814],[169.68,25.12260053]],[[169.98,42.72260053],[170.0,17.62],[170.01,11.7595],[170.04,555.28738527],[170.15,20.42238622]]]
["bitfinex-derivatives","SOLF0:USTF0",1747421264391,[[170.12,5.866],[170.11,25.12260053],[170.03,11.7574],[169.97,7.23969535],[169.95,535.0]],[[170.27,11.7417],[170.31,17.65],[170.32,42.73000053],[170.33,17.62],[171.05,171.16966946]]]
["bitfinex-derivatives","SOLF0:USTF0",1747421290211,[[169.97,1.9942],[169.92,28.19114083],[169.91,3.7756],[169.83,28.19114083],[169.76,32.16638622]],[[170.11,1.17570983],[170.12,28.19114083],[170.14,5.41895178],[170.16,45.84114083],[170.17,36.65588527]]]
["bitfinex-derivatives","SOLF0:USTF0",1747421325047,[[170.11,5.8761],[170.09,1.8675],[170.07,3.8902],[170.04,5.39648641],[170.01,35.43083618]],[[170.2,1.177],[170.24,11.7434],[170.26,141.65],[170.28,34.63323082],[170.31,7.28738527]]]
["bitfinex-derivatives","SOLF0:USTF0",1747421353358,[[169.92,3.7306],[169.87,30.19514083],[169.83,45.35932724],[169.74,84.17073291],[169.71,549.54638622]],[[170.06,28.19114083],[170.09,17.65],[170.1,17.64],[170.11,11.753],[170.14,1.1817]]]
["bitfinex-derivatives","SOLF0:USTF0",1747421372378,[[170.02,5.8793],[170.0,3.8971],[169.96,1.8325],[169.92,28.19114083],[169.91,11.766]],[[170.07,5.8776],[170.15,45.84114083],[170.18,29.3879],[170.2,3.0251],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747421419422,[[170.17,7.7363],[170.15,65.1576],[170.14,630.52565466],[170.01,114.65907193],[169.99,17.6408]],[[170.22,5.8726],[170.27,61.58],[170.28,61.34],[170.3,28.11865054],[170.33,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747421455843,[[170.35,61.62],[170.33,61.42],[170.3,23.06764962],[170.28,507.3],[170.27,11.7408]],[[170.4,61.44],[170.44,61.62],[170.45,3.8536],[170.46,17.34444962],[170.79,85.4075595]]]
["bitfinex-derivatives","SOLF0:USTF0",1747421497883,[[170.29,1.17446708],[170.25,60.62],[170.23,63.0525],[170.22,506.7]],[[170.33,61.14],[170.37,60.62],[170.38,17.28588902],[170.43,17.65],[170.46,541.62588902]]]
["bitfinex-derivatives","SOLF0:USTF0",1747421523998,[[170.32,60.8],[170.31,3.8395],[170.29,60.7],[170.24,11.7431],[169.85,19.63993951]],[[170.39,60.7],[170.4,60.8],[170.46,523.98588902],[170.49,3.873],[170.5,11.7258]]]
["bitfinex-derivatives","SOLF0:USTF0",1747421564125,[[169.94,61.06],[169.93,64.5918],[169.91,17.37087503],[169.9,2.0023],[169.45,535.0]],[[170.03,121.64],[170.05,5.8784],[170.11,17.37087503],[170.12,525.11],[170.16,3.8684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747421637177,[[170.19,5.8733],[170.17,60.6],[170.15,60.28],[170.13,30.91635926],[170.11,3.7023]],[[170.21,5.8728],[170.25,60.44],[170.26,60.6],[170.3,3.8734],[170.33,17.32925926]]]
["bitfinex-derivatives","SOLF0:USTF0",1747421676620,[[170.39,5.8663],[170.33,120.04],[170.32,5.8507],[170.3,29.03483595],[170.2,1.02163638]],[[170.42,5.8656],[170.43,59.96],[170.44,60.12],[170.46,3.9896],[170.5,17.29563595]]]
["bitfinex-derivatives","SOLF0:USTF0",1747421711041,[[170.52,59.72],[170.51,59.76],[170.5,11.7254],[170.49,12.81579779],[170.37,10.78949779]],[[170.61,119.48],[170.65,1.9366],[170.66,508.7357],[172.21,2.14343475],[173.77,4.28686951]]]
["bitfinex-derivatives","SOLF0:USTF0",1747421744862,[[170.3,5.8693],[170.24,60.46],[170.23,60.62],[170.21,3.6992],[170.19,19.31110905]],[[170.32,60.62],[170.34,60.46],[170.39,21.07850905],[170.42,17.66],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747421789610,[[170.45,60.12],[170.44,3.9081],[170.43,10.79694729],[170.41,71.7315],[170.17,69.00569051]],[[170.52,59.96],[170.56,65.9808],[170.57,10.79694729],[170.58,3.7966],[170.64,10.79694729]]]
["bitfinex-derivatives","SOLF0:USTF0",1747421814439,[[170.49,59.98],[170.47,60.54],[170.46,5.6897],[170.45,517.57694729]],[[170.58,59.98],[170.6,60.3],[170.62,10.79694729],[170.63,1.9078],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747421862680,[[170.22,5.8722],[170.18,3.8014],[170.17,61.04],[170.16,71.69694729],[170.14,1.9815]],[[170.31,125.8354],[170.32,10.79694729],[170.37,535.53694729],[170.45,548.0],[170.56,5.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1747421914648,[[170.36,5.8675],[170.3,60.3],[170.29,1.9097],[170.28,10.79694729],[170.27,71.4013]],[[170.38,65.5269],[170.39,60.3],[170.41,1.8611],[170.43,10.79694729],[170.44,1.845]]]
["bitfinex-derivatives","SOLF0:USTF0",1747421975896,[[170.35,5.8679],[170.27,130.01694729],[170.24,11.7428],[170.23,512.6687],[170.21,73.15964155]],[[170.36,59.6],[170.37,59.62],[170.38,5.867],[170.41,510.7835],[170.43,10.79694729]]]
["bitfinex-derivatives","SOLF0:USTF0",1747422006122,[[170.22,59.6],[170.2,2.021],[170.19,518.9464],[170.13,23.5009],[170.1,10.79694729]],[[170.31,59.6],[170.32,59.6],[170.34,10.79694729],[170.4,29.3525],[170.41,3.7035]]]
["bitfinex-derivatives","SOLF0:USTF0",1747422071169,[[170.41,5.8656],[170.38,3.8111],[170.37,10.79694729],[170.36,59.56],[170.35,59.56]],[[170.45,5.8646],[170.46,59.54],[170.47,59.54],[170.51,507.26],[170.52,10.79694729]]]
["bitfinex-derivatives","SOLF0:USTF0",1747422125809,[[170.71,10.79694729],[170.66,59.38],[170.65,453.1689],[170.64,10.79694729],[170.59,541.4784]],[[170.89,59.36],[170.93,506.18],[170.97,672.0],[170.98,17.5394],[171.0,10.79694729]]]
["bitfinex-derivatives","SOLF0:USTF0",1747422165662,[[170.78,5.853],[170.74,62.086],[170.73,17.21687189],[170.7,63.8226],[170.68,11.7125]],[[170.81,5.8523],[170.82,60.12],[170.83,60.1],[170.89,21.05857189],[170.92,29.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1747422210586,[[170.64,5.45125098],[170.61,7.26833464],[170.58,59.8],[170.57,12.74572583],[170.56,3.9251]],[[170.7,10.76292583],[170.71,1.8646],[170.72,63.4957],[170.73,565.94],[170.77,11.707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747422247825,[[170.5,5.8624],[170.45,3.8478],[170.44,10.84008431],[170.42,70.28292583],[170.41,59.5]],[[170.51,119.02],[170.53,506.66],[170.55,10.76292583],[170.6,11.719],[170.62,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747422289670,[[170.58,5.86],[170.51,61.4664],[170.5,59.48],[170.49,11.7256],[170.48,12.74242583]],[[170.6,59.48],[170.61,506.78],[170.64,131.22437969],[170.68,11.7135],[226.16,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747422333412,[[170.66,5.8572],[170.63,10.76292583],[170.61,59.42],[170.6,59.4],[170.59,11.719]],[[170.67,5.554e-05],[170.68,5.44896208],[170.7,10.84208332],[170.72,59.4],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747422383149,[[170.81,5.8521],[170.78,4.0239],[170.77,61.207],[170.76,10.76292583],[170.75,59.3]],[[170.82,18.07013887],[170.86,114.89425732],[170.87,124.4502],[170.88,25.29819442],[170.91,16.48632583]]]
["bitfinex-derivatives","SOLF0:USTF0",1747422421765,[[170.82,5.02674138],[170.78,5.44726362],[170.76,5.631],[170.75,7.26301816],[170.67,608.11099167]],[[170.83,59.26],[170.84,5.8511],[170.86,59.26],[170.88,10.75750318],[170.9,11.6985]]]
["bitfinex-derivatives","SOLF0:USTF0",1747422473298,[[170.68,10.82993297],[170.62,10.76305024],[170.61,5.44726362],[170.6,76.6721]],[[170.69,118.76],[170.72,5.8554],[170.75,10.76305024],[170.77,5.5593],[170.78,517.9868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747422490611,[[170.72,4.9843757],[170.71,5.8554],[170.66,5.44726362],[170.64,59.38],[170.63,18.97901816]],[[170.73,59.3],[170.74,59.38],[170.77,5.5593],[170.78,517.04305024],[170.89,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747422560365,[[170.45,5.8644],[170.37,16.60245024],[170.36,59.3],[170.34,518.2963],[170.33,155.06767971]],[[170.47,59.28],[170.48,5.8637],[170.5,10.76305024],[170.51,3.6956],[230.25,0.27245244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747422618921,[[170.72,5.8549],[170.65,59.2],[170.64,10.76305024],[170.63,11.7165],[170.61,61.0972]],[[170.73,59.2],[170.74,59.2],[170.76,5.854],[170.79,14.61445024],[170.82,506.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747422653643,[[170.66,11.2792578],[170.62,61.2263],[170.6,1.9409],[170.59,61.123],[170.5,29.3135]],[[170.69,5.8562],[170.71,59.32],[170.72,59.3],[170.76,17.23280813],[170.8,537.1666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747422708197,[[170.6,11.03710995],[170.59,5.45229766],[170.57,7.26973021],[170.54,10.90459532],[170.53,144.46999545]],[[170.61,59.24],[170.62,59.7],[170.66,10.77984504],[170.72,35.18],[236.15,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747422739722,[[170.58,5.86],[170.52,59.22],[170.51,5.09783499],[170.5,13.03684544],[170.49,59.24]],[[170.59,118.46],[170.61,10.77984504],[170.68,1.8522],[170.7,621.2442163],[170.71,11.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1747422785969,[[170.44,4.88634324],[170.43,5.45685858],[170.37,3.8018],[170.36,59.22],[170.35,10.77984504]],[[170.48,59.2],[170.49,59.22],[170.5,10.77984504],[170.54,5.7045],[170.6,524.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1747422827909,[[170.41,5.8658],[170.34,9.41795858],[170.33,59.26],[170.32,70.9778],[170.31,17.9663816]],[[170.42,59.26],[170.44,115.17483788],[170.45,1.8939]]]
["bitfinex-derivatives","SOLF0:USTF0",1747422867046,[[170.3,5.8696],[170.25,4.85856165],[170.24,5.45685858],[170.22,74.87],[170.21,153.15092693]],[[170.31,118.42],[170.34,16.64824504],[170.38,5.8187],[170.46,10.77984504],[170.47,22.64016462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747422908972,[[170.32,5.8686],[170.27,3.8568],[170.24,118.4],[170.22,10.77984504],[170.21,13.633]],[[170.36,118.38],[170.38,10.77984504],[170.41,507.16],[170.43,5.5363],[170.46,22.50844504]]]
["bitfinex-derivatives","SOLF0:USTF0",1747422964127,[[170.2,7.28367393],[170.19,5.8733],[170.13,61.6224],[170.12,14.46974504],[170.1,144.64094106]],[[170.23,59.68],[170.24,59.72],[170.25,10.77984504],[170.27,1.227],[170.5,147.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1747422971236,[[170.23,5.8718],[170.2,1.9192],[170.19,3.7496],[170.17,59.72]],[[170.27,65.5907],[170.28,59.6],[170.31,10.77984504],[170.32,507.28],[170.61,5.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1747423029272,[[170.05,592.34395641],[170.0,12.78292769],[169.96,23.5251],[169.92,79.32986233],[169.9,1425.0]],[[170.18,59.98],[170.19,59.92],[170.23,17.32986233],[170.26,11.7425],[170.27,19.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1747423071610,[[169.9,11.7668],[169.89,17.32986233],[169.88,62.3845],[169.86,60.22],[169.71,62.0]],[[170.03,120.7],[170.09,17.66],[170.1,34.94986233],[170.13,11.7514],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747423101727,[[170.02,5.8793],[169.96,60.14],[169.95,17.36677216],[169.93,11.7645],[169.92,60.3]],[[170.03,120.42],[170.05,508.42],[170.08,5.8773],[170.12,17.36677216],[170.17,11.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1747423114735,[[170.01,60.22],[170.0,60.24],[169.99,17.36677216],[169.96,17.5933],[169.92,17.36677216]],[[170.1,60.2],[170.11,60.22],[170.24,17.66],[170.25,18.63802941],[254.48,73.60281411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747423175284,[[169.98,5.8805],[169.95,60.06],[169.93,65.4739278],[169.91,7.27190373],[169.9,1.9918]],[[170.01,60.04],[170.02,5.8794],[170.03,59.84],[170.08,508.06],[170.1,29.12472751]]]
["bitfinex-derivatives","SOLF0:USTF0",1747423208713,[[170.02,1.9232],[170.01,1.9394],[170.0,1.9117],[169.99,119.58],[169.95,19.03510373]],[[170.1,59.66],[170.11,59.92],[170.14,17.36385021],[170.18,1.1869],[170.21,7.19234046]]]
["bitfinex-derivatives","SOLF0:USTF0",1747423248056,[[170.05,5.8782],[169.98,7.34325242],[169.97,144.79831156],[169.96,1.8981],[169.95,68.98010373]],[[170.06,59.72],[170.07,59.76],[170.09,5.8769],[170.11,17.33469733],[170.12,1.1847]]]
["bitfinex-derivatives","SOLF0:USTF0",1747423278079,[[169.97,1.8576],[169.96,64.68],[169.95,3.8791],[169.94,71.94755242],[169.79,23.526]],[[170.04,66.36],[170.05,64.68],[170.06,5.8779],[170.09,1.1849],[170.11,523.5669314]]]
["bitfinex-derivatives","SOLF0:USTF0",1747423325602,[[170.07,10.85644028],[170.06,75.3357],[170.05,69.0806],[170.04,1.8957],[169.85,3.4632526]],[[170.15,63.58],[170.17,65.24],[170.2,10.85644028],[170.21,1.186],[170.28,594.15644028]]]
["bitfinex-derivatives","SOLF0:USTF0",1747423354941,[[170.26,5.871],[170.21,63.82],[170.19,82.86330764],[170.18,13.7374],[170.17,7.26222315]],[[170.29,63.0],[170.3,5.8697],[170.33,62.6],[170.34,10.85644028],[170.38,1.1815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747423459200,[[170.17,5.8741],[170.12,2.0095],[170.11,71.17982725],[170.09,60.64],[170.07,11.7551]],[[170.18,60.64],[170.19,60.34],[170.2,5.8732],[170.23,10.83982725],[170.26,10.83982725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747423502343,[[170.21,2.0228],[170.2,10.83982725],[170.19,4.0095],[170.18,5.49042312]],[[170.28,60.34],[170.29,115.26626193],[170.3,65.76234993],[170.32,7.25646657],[170.36,507.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747423545977,[[170.26,5.8707],[170.18,10.83982725],[170.17,74.0202],[170.16,62.2278],[170.15,1.9849]],[[170.28,60.28],[170.29,60.28],[170.3,5.8697],[170.31,1.1796],[170.33,10.83982725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747423578686,[[170.21,3.8079],[170.2,60.24],[170.19,16.31685588],[170.18,60.22],[170.17,13.6181]],[[170.3,60.22],[170.31,60.24],[170.32,5.45501522],[170.34,515.79025363],[170.35,10.83982725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747423601307,[[170.28,5.8701],[170.22,1.9789],[170.21,10.83982725],[170.2,71.9459],[170.19,65.67702863]],[[170.3,66.0696],[170.31,60.2],[170.32,5.45501522],[170.33,1.1776],[170.34,514.65335363]]]
["bitfinex-derivatives","SOLF0:USTF0",1747423658864,[[170.41,7.39422369],[170.39,67.27029825],[170.38,3.9404],[170.37,70.90544738]],[[170.47,60.0],[170.5,60.0],[170.53,12.01092725],[170.55,28.46982725],[232.98,0.2507411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747423694691,[[170.54,5.8616],[170.48,59.88],[170.47,3.9121],[170.46,73.5983],[170.45,517.69982725]],[[170.57,5.8609],[170.58,59.88],[170.6,59.88],[170.62,10.83982725],[170.64,507.6283]]]
["bitfinex-derivatives","SOLF0:USTF0",1747423760654,[[170.48,70.55272475],[170.47,61.5806],[170.45,11.7294],[170.44,5.45740249],[170.43,3.9477]],[[170.57,59.72],[170.59,59.76],[170.6,506.62],[170.61,8.45791605],[170.63,125.83251439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747423791576,[[170.57,5.8605],[170.53,1.995],[170.52,75.91012724],[170.51,1.8683],[170.5,7.27653666]],[[170.6,65.52],[170.61,59.66],[170.63,621.67978964],[170.65,1.1727],[170.66,7.28811605]]]
["bitfinex-derivatives","SOLF0:USTF0",1747423848721,[[170.7,5.8562],[170.66,60.67192077],[170.65,91.87547163],[170.64,72.9830539],[170.63,3.8516]],[[170.74,65.3751],[170.78,59.5],[170.79,11.96346564],[170.84,11.7032],[170.87,524.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1747423871031,[[170.75,70.69406564],[170.74,1.9743],[170.73,73.4275]],[[170.83,59.9],[170.84,59.9],[170.89,10.79406564],[170.92,36.48461021],[241.48,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747423957298,[[170.65,5.39016998],[170.64,61.3191],[170.62,144.18891253],[170.61,11.7184],[170.55,10.7752171]],[[170.71,5.8561],[170.76,10.7752171],[170.77,59.48],[170.78,59.46],[170.82,28.3852171]]]
["bitfinex-derivatives","SOLF0:USTF0",1747424008257,[[170.67,5.8574],[170.6,72.1549171],[170.59,137.83059258],[170.58,3.8194],[170.57,523.7826]],[[170.68,59.46],[170.69,59.44],[170.71,5.8563],[170.75,10.7752171],[170.76,1.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747424054474,[[170.92,59.34],[170.91,70.1152171],[170.89,517.3197],[170.86,5.8961],[170.74,67.869]],[[171.01,31.26458415],[171.02,59.34],[171.05,3.8044],[171.06,59.34],[171.07,1.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1747424114349,[[171.08,2.16998596],[171.03,59.16],[171.0,61.1177],[170.99,12.7646171],[170.97,11.6938]],[[171.09,59.18],[171.1,5.8428],[171.13,59.16],[171.14,10.7752171],[171.15,1.8812]]]
["bitfinex-derivatives","SOLF0:USTF0",1747424139970,[[170.99,5.8465],[170.96,1.8888],[170.95,63.0953],[170.94,505.18],[170.93,69.8952171]],[[171.02,5.8456],[171.06,59.14],[171.07,69.9352171],[171.09,3.9756],[171.11,29.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1747424182100,[[171.01,5.8457],[170.97,128.8077421],[170.93,3.7348],[170.92,533.85751533]],[[171.04,5.8448],[171.05,59.04],[171.06,59.04],[171.1,12.6358421],[171.12,1.8719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747424212834,[[171.04,5.8447],[171.03,2.0614795],[171.0,10.7277421],[170.99,3.7738],[170.98,59.0]],[[171.07,59.0],[171.08,5.8435],[171.09,59.06],[171.13,10.7277421],[171.14,11.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747424259368,[[170.93,12.5617421],[170.92,58.98],[170.9,58.94],[170.88,1.9776],[170.62,3.4632526]],[[170.99,5.8467],[171.02,58.94],[171.03,58.96],[171.05,10.7277421],[171.08,11.6869]]]
["bitfinex-derivatives","SOLF0:USTF0",1747424299005,[[170.93,10.7277421],[170.91,58.9],[170.9,1.9669],[170.89,58.94],[170.86,15.5413]],[[170.99,5.8467],[171.0,117.78],[171.04,3.8677],[171.06,13.6221],[171.08,10.7277421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747424373570,[[171.03,3.7456],[171.02,58.72],[171.01,58.7],[171.0,22.4193421],[170.99,1.8719]],[[171.13,58.72],[171.14,58.74],[171.17,521.8335421],[171.19,11.6799],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747424391381,[[171.05,5.8443],[171.03,10.7277421],[171.01,58.7],[170.99,62.4967],[170.81,540.85]],[[171.08,5.8436],[171.09,58.7],[171.12,58.7],[171.13,1.9418],[171.15,14.4558421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747424492576,[[171.01,5.8457],[170.96,69.2877421],[170.95,575.4157],[170.92,3.7736],[170.88,1.9105]],[[171.04,5.845],[171.07,58.56],[171.08,1.9452],[171.09,58.56],[171.1,1.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1747424495674,[[171.02,5.8454],[170.96,69.2877421],[170.95,563.72],[170.92,3.7736],[170.91,10.7277421]],[[171.03,58.54],[171.04,5.8447],[171.07,58.56],[171.08,1.9452],[171.1,1.8528]]]
["bitfinex-derivatives","SOLF0:USTF0",1747424600559,[[170.94,5.8481],[170.88,3.8052],[170.87,10.7277421],[170.86,70.1418],[170.84,58.4]],[[170.95,58.4],[170.97,58.44],[170.99,5.7224],[171.03,10.7277421],[171.04,11.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747424689201,[[170.77,85.76726256],[170.74,14.46285579],[170.73,60.1714],[170.72,563.66],[170.68,11.714]],[[170.87,1.8449],[170.88,62.1629],[170.89,80.76485579],[170.91,10.74455579],[170.92,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747424728530,[[170.83,10.74455579],[170.82,58.24],[170.8,11.7058],[170.79,60.2783],[170.78,3.6716]],[[170.9,58.24],[170.91,64.0893],[170.92,505.76],[170.96,10.74455579],[170.98,5.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1747424780470,[[170.86,58.14],[170.85,10.89423253],[170.83,12.65565579],[170.82,58.16],[170.73,35.18308244]],[[170.93,63.9886],[170.95,58.14],[171.0,10.74455579],[171.01,3.7215],[171.06,18.57855646]]]
["bitfinex-derivatives","SOLF0:USTF0",1747424812092,[[170.76,58.2],[170.74,10.74455579],[170.73,4.0295],[170.71,71.8203],[170.57,62.0]],[[170.85,58.2],[170.86,58.2],[170.9,3.8281],[170.93,17.55],[170.94,29.2568]]]
["bitfinex-derivatives","SOLF0:USTF0",1747424850135,[[170.98,5.8465],[170.93,58.14],[170.92,58.16],[170.9,10.74455579],[170.88,17.5385]],[[171.02,116.28],[171.03,505.6],[171.04,1.9266],[171.07,1.8279],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747424905874,[[170.91,12.71855579],[170.89,116.2],[170.85,11.7018],[170.78,17.5609],[170.74,600.4632526]],[[171.02,58.1],[171.03,58.1],[171.04,11.6901],[171.06,10.74455579],[171.09,49.63875579]]]
["bitfinex-derivatives","SOLF0:USTF0",1747424975334,[[170.76,5.8539],[170.72,1.8838],[170.71,58.12],[170.69,70.83895579],[170.68,11.7138]],[[170.8,58.12],[170.81,58.12],[170.85,10.74455579],[170.86,3.8088],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747425019683,[[170.79,5.853],[170.77,58.1],[170.76,69.46455579],[170.74,5.5661],[170.7,11.7121]],[[170.82,5.8524],[170.85,116.82],[170.87,2.0183],[170.88,1.8445],[170.98,36.14907844]]]
["bitfinex-derivatives","SOLF0:USTF0",1747425065423,[[170.87,5.8504],[170.83,58.24],[170.81,14.47585579],[170.8,60.2155],[170.78,11.7064]],[[170.88,58.32],[170.9,58.5],[170.95,3.998],[170.96,10.74455579],[170.97,507.5299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747425072530,[[170.87,5.8504],[170.83,68.98455579],[170.82,564.14],[170.8,5.8851],[170.76,11.7082]],[[170.9,5.8495],[170.91,58.58],[170.93,58.24],[170.96,3.9633],[170.98,10.74455579]]]
["bitfinex-derivatives","SOLF0:USTF0",1747425154497,[[170.84,5.8512],[170.79,58.56],[170.78,10.74455579],[170.77,11.7074],[170.73,505.68]],[[170.86,58.4],[170.87,64.2507],[170.89,1.9307],[170.9,1.893],[170.91,10.74455579]]]
["bitfinex-derivatives","SOLF0:USTF0",1747425195030,[[170.75,5.8545],[170.68,72.95945579],[170.67,58.24],[170.66,1.9015],[170.64,22.46075579]],[[170.76,58.2],[170.79,5.8532],[170.8,58.2],[170.83,516.50455579],[170.85,3.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1747425242357,[[170.83,5.9044],[170.82,58.38],[170.81,69.12455579],[170.8,13.72612934],[170.75,11.709]],[[170.93,58.38],[170.94,58.4],[170.95,10.74455579],[170.97,3.8584],[170.99,165.71195708]]]
["bitfinex-derivatives","SOLF0:USTF0",1747425288908,[[170.89,64.214],[170.88,10.74591951],[170.87,58.26],[170.85,11.7023]],[[170.98,116.62],[170.99,169.69695708],[171.0,5.8504],[171.03,10.74591951],[171.2,29.1961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747425325138,[[171.24,58.3],[171.23,60.3752],[171.22,10.73343471],[171.17,15.3946],[171.09,560.50327622]],[[171.33,58.52],[171.35,58.32],[171.39,10.73343471],[171.4,3.8954],[171.45,28.29343471]]]
["bitfinex-derivatives","SOLF0:USTF0",1747425351358,[[171.44,243.31840968],[171.43,58.44],[171.4,5.6358],[171.38,17.12562275],[171.26,23.3481]],[[171.53,60.5395],[171.55,60.3955],[171.59,17.12562275],[254.89,0.26501778],[255.33,73.60281411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747425410099,[[171.44,184.79840968],[171.42,1.8557],[171.41,1.9379],[171.4,59.44]],[[171.48,64.9298],[171.49,59.42],[171.53,12.69597437],[171.55,13.6305],[171.57,1.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747425507391,[[171.46,5.8303],[171.39,58.18],[171.38,69.8455],[171.37,199.45401367],[171.35,1.8576]],[[171.48,5.8296],[171.49,116.36],[171.53,1.9686],[171.54,10.67647437],[171.62,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747425516892,[[171.38,5.833],[171.37,184.8631393],[171.35,1.8576],[171.33,58.18],[171.32,3.767]],[[171.4,58.18],[171.41,64.0121],[171.45,10.67647437],[171.46,1.9413],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747425603155,[[171.36,117.18],[171.35,16.21267437],[171.25,23.3496],[171.24,17.5126],[171.21,62.0]],[[171.47,58.76],[171.48,58.42],[171.51,10.67647437],[171.53,5.9195],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747425617871,[[171.23,5.8377],[171.18,3.8486],[171.17,59.68],[171.15,563.5],[171.11,18.98347717]],[[171.27,119.42],[171.28,5.8364],[171.33,17.12597717],[171.34,3.8401],[171.35,1.9263]]]
["bitfinex-derivatives","SOLF0:USTF0",1747425676530,[[171.4,5.8322],[171.34,59.9],[171.32,60.02],[171.31,17.395],[171.3,10.70233509]],[[171.41,59.92],[171.44,60.02],[171.46,16.63603509],[171.47,504.44],[171.69,5.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1747425700654,[[171.39,5.8327],[171.33,59.56],[171.32,74.9884],[171.31,1.8977],[171.28,17.09718822]],[[171.4,59.68],[171.43,60.0],[171.45,1.9734],[171.46,3.8907],[171.56,24.32414324]]]
["bitfinex-derivatives","SOLF0:USTF0",1747425762717,[[171.26,59.26],[171.24,58.96],[171.23,11.6763],[171.22,5.8008],[171.21,10.69440391]],[[171.33,58.92],[171.36,59.26],[171.37,10.69440391],[171.39,3.7876]]]
["bitfinex-derivatives","SOLF0:USTF0",1747425799356,[[171.25,5.8372],[171.21,1.9849],[171.19,58.7],[171.18,279.6101924],[171.16,12.57110391]],[[171.28,5.8365],[171.29,58.76],[171.3,58.7],[171.33,1.9017],[171.36,3.8625]]]
["bitfinex-derivatives","SOLF0:USTF0",1747425857492,[[171.09,58.7],[171.08,1.9634],[171.07,15.3524],[171.0,345.15654094],[170.91,607.69440391]],[[171.18,58.96],[171.19,59.02],[171.2,10.69440391],[171.24,5.6851],[171.25,22.37010391]]]
["bitfinex-derivatives","SOLF0:USTF0",1747425905429,[[170.97,1.9618],[170.96,62.6657],[170.95,58.7],[170.94,532.10669072]],[[171.07,58.7],[171.08,58.68],[171.09,10.69440391],[171.14,13.5394],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747425953860,[[170.99,5.8462],[170.96,62.3329],[170.95,1.8962],[170.94,75.11228681],[170.92,22.42509445]],[[171.03,5.8452],[171.07,69.34779445],[171.08,58.62],[171.09,5.6828],[171.16,522.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747426052547,[[171.32,5.8352],[171.26,1.9363],[171.24,58.46],[171.23,62.2598],[171.22,22.40439445]],[[171.33,58.46],[171.34,58.46],[171.38,10.72779445],[171.45,544.78909445],[255.75,73.95820421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747426115496,[[171.24,3.8746],[171.23,58.36],[171.21,1.8323],[171.2,573.20779445],[170.97,5.85]],[[171.3,58.34],[171.31,64.1955],[171.36,10.72779445],[171.41,0.4988],[171.42,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747426159528,[[171.21,1.8323],[171.2,10.72779445],[171.19,62.0979],[171.18,58.32],[171.17,11.6804]],[[171.29,58.34],[171.33,515.08779445],[171.35,0.4995],[171.42,29.184],[171.56,129.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1747426189656,[[171.12,5.8417],[171.09,60.3057],[171.08,1.8908],[171.06,69.03060707],[170.9,538.39483689]],[[171.16,58.32],[171.17,58.32],[171.25,516.2358],[171.28,0.499],[171.32,35.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1747426271234,[[171.08,1.9038],[171.07,298.97093509],[171.06,72.78170707],[171.05,11.6885]],[[171.17,64.0804],[171.19,58.24],[171.21,10.71060707],[171.25,0.503],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747426323473,[[171.18,6.85688761],[171.14,1.9037],[171.12,11.6836],[171.11,58.2],[171.1,58.16]],[[171.22,58.14],[171.23,58.16],[171.26,504.78],[171.33,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747426411861,[[171.07,5.8436],[171.05,1.9321],[171.04,1.984],[171.02,10.72520168],[171.01,117.9958]],[[171.09,58.04],[171.1,5.8427],[171.12,58.06],[171.17,10.72520168],[171.18,0.5032]]]
["bitfinex-derivatives","SOLF0:USTF0",1747426479911,[[171.02,7.7429],[171.01,6.86136142],[170.98,57.92],[170.97,3.7287],[170.96,69.6143]],[[171.08,6.86136142],[171.09,57.92],[171.1,57.92],[171.17,29.2306],[171.18,629.5232]]]
["bitfinex-derivatives","SOLF0:USTF0",1747426580515,[[170.92,12.71006142],[170.91,3.8283],[170.89,57.82],[170.86,59.6995],[170.73,1.01830312]],[[170.95,5.8478],[170.96,57.82],[170.97,57.82],[170.98,6.86136142],[171.05,517.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1747426609232,[[170.89,5.8498],[170.86,12.57316142],[170.83,57.8],[170.82,385.3249718],[170.81,57.78]],[[170.91,5.8491],[170.92,64.66136142],[170.93,57.8],[171.01,29.2415],[171.05,505.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747426663381,[[170.71,1.8524],[170.7,6.86136142],[170.69,3.8461],[170.68,57.78],[170.66,575.1952]],[[170.76,63.6345],[170.77,57.78],[170.78,6.86136142],[170.85,11.7028],[170.88,523.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1747426726940,[[170.65,207.83791861],[170.64,6.86136142],[170.59,133.061],[170.54,506.18],[170.42,27.15869514]],[[170.68,5.857],[170.69,57.76],[170.71,64.62136142],[170.78,517.6672],[170.83,17.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1747426842232,[[170.45,1.9692],[170.44,3.791],[170.4,126.27199041],[170.25,5.866]],[[170.48,5.8641],[170.49,57.74],[170.5,57.74],[170.56,10.79199041],[170.59,31.1226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747426849240,[[170.45,5.8648],[170.43,6.91267009],[170.4,63.4166],[170.39,69.4939],[170.3,17.6094]],[[170.48,5.864],[170.49,57.74],[170.5,64.65267009],[170.56,11.7228],[170.59,36.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747426947722,[[170.25,5.8717],[170.24,132.42400061],[170.22,2.0204],[170.21,59.6896],[170.2,12.75088469]],[[170.26,57.78],[170.31,57.78],[170.33,518.03888469],[170.36,1.9135],[170.37,11.7353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747426995862,[[170.29,63.2369458],[170.27,66.9597944],[170.26,14.75478469],[170.25,10.9538916]],[[170.36,57.74],[170.37,57.78],[170.4,1.9502],[170.41,10.81888469],[170.45,536.5201]]]
["bitfinex-derivatives","SOLF0:USTF0",1747427051111,[[170.35,4.85503916],[170.33,60.371],[170.32,16.27100585],[170.3,1.9774],[170.29,65.66765102]],[[170.41,58.4],[170.42,57.7],[170.43,511.73241237],[170.46,14.72206758],[170.5,1.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1747427108865,[[170.37,5.47912796],[170.36,3.9195],[170.35,18.11077153],[170.34,60.1731],[170.33,58.18]],[[170.45,64.105],[170.47,58.18],[170.5,12.67646758],[170.54,12.84915593],[170.58,32.2310079]]]
["bitfinex-derivatives","SOLF0:USTF0",1747427166622,[[170.47,5.8639],[170.44,12.75056758],[170.43,1.8896],[170.42,63.42883104]],[[170.5,5.8634],[170.52,57.8],[170.53,57.94],[170.55,1.8396],[170.58,10.80526758]]]
["bitfinex-derivatives","SOLF0:USTF0",1747427257686,[[170.58,5.8601],[170.53,4.86201828],[170.52,10.79377771],[170.51,57.72],[170.5,57.72]],[[170.61,121.2995],[170.66,10.79377771],[170.68,5.6627],[170.69,14.57127769],[170.7,11.7127]]]
["bitfinex-derivatives","SOLF0:USTF0",1747427285925,[[170.54,5.8617],[170.53,6.9037896],[170.5,63.14422913],[170.47,7.28563884],[170.45,10.92845827]],[[170.57,5.861],[170.59,57.7],[170.6,6.9037896],[170.61,57.72],[170.66,11.7153]]]
["bitfinex-derivatives","SOLF0:USTF0",1747427346887,[[170.54,2.0271],[170.53,3.6865],[170.51,10.78294368],[170.46,10.78294368],[170.39,15.59161106]],[[170.62,115.3],[170.63,10.92845827],[170.65,10.78294368],[170.7,17.482],[170.71,506.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747427421630,[[170.42,7.28563884],[170.4,10.92845827],[170.37,1.9471],[170.36,3.9092],[170.35,72.19127769]],[[170.47,70.38899122],[170.49,57.64],[170.5,11.7267],[170.54,17.6],[170.56,23.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1747427507309,[[170.27,5.8708],[170.24,5.47931777],[170.23,63.4531],[170.22,64.94575702],[170.19,10.95863554]],[[170.29,5.8704],[170.3,57.64],[170.31,57.64],[170.34,10.82122827],[170.37,507.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747427523625,[[170.24,63.09931777],[170.23,75.1976],[170.22,7.30575702],[170.2,10.95863554],[170.19,10.82122827]],[[170.34,57.62],[170.37,518.04122827],[170.38,13.17965702],[170.42,11.7321],[170.46,559.8434048]]]
["bitfinex-derivatives","SOLF0:USTF0",1747427594472,[[169.7,5.8907],[169.64,15.49513737],[169.61,70.64],[169.6,86.01513737],[169.59,11.7887]],[[169.71,5.8567903],[169.74,70.34],[169.75,70.66],[169.76,507.96],[169.81,1.8679]]]
["bitfinex-derivatives","SOLF0:USTF0",1747427629608,[[169.7,5.8906],[169.63,1.8342],[169.62,11.7866],[169.61,19.46386276],[169.6,652.06]],[[169.72,5.27241265],[169.73,7.33183082],[169.74,71.92],[169.75,76.0488],[169.76,507.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747427672740,[[169.64,5.8928],[169.57,9.68964373],[169.56,17.3866],[169.53,73.34],[169.52,82.04964373]],[[169.65,145.76],[169.67,7.48704056],[169.68,7.8403],[169.7,1.8914],[227.51,0.21243069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747427709273,[[169.53,5.8963],[169.5,1.993],[169.49,84.80964373],[169.48,3.7386],[169.37,1.02668496]],[[169.57,5.8954],[169.59,75.12],[169.6,3.7811],[169.61,76.36],[169.63,16.37522101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747427752611,[[169.58,5.8948],[169.51,72.14],[169.5,9.68964373],[169.48,86.9966],[169.47,3.8788]],[[169.61,72.14],[169.62,75.2],[169.65,9.35624056],[169.7,7.33183082],[169.74,12.02164778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747427818952,[[169.57,5.8953],[169.48,11.797],[169.47,79.70964373],[169.46,69.84],[169.44,1.9935]],[[169.58,69.84],[169.59,70.02],[169.61,5.894],[169.62,15.42514373],[169.63,5.50654056]]]
["bitfinex-derivatives","SOLF0:USTF0",1747427826662,[[169.47,9.68964373],[169.45,11.799],[169.44,1.9935]],[[169.6,5.50654056],[169.61,138.96],[169.62,15.42514373],[169.65,7.33183082],[169.67,11.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1747427902311,[[169.62,5.8936],[169.55,70.6593],[169.54,1.974],[169.53,77.02964373],[169.51,11.7945]],[[169.65,134.12],[169.66,7.8982],[169.67,511.5711],[169.68,15.19618429],[169.7,9.30863082]]]
["bitfinex-derivatives","SOLF0:USTF0",1747427954751,[[169.63,5.8933],[169.56,1.9127],[169.55,74.29437764],[169.54,11.7928],[169.53,73.96964373]],[[169.64,5.51877158],[169.65,64.32],[169.67,78.14383082],[169.68,9.68964373],[169.69,10.99511425]]]
["bitfinex-derivatives","SOLF0:USTF0",1747428001601,[[169.65,17.28017764],[169.64,63.34],[169.63,9.34203411],[169.62,63.34],[169.61,3.7733]],[[169.73,5.8898],[169.74,63.34],[169.75,64.02],[169.76,9.68964373],[169.77,1.9565]]]
["bitfinex-derivatives","SOLF0:USTF0",1747428031821,[[169.57,5.6897],[169.56,68.81507764],[169.53,92.10978423],[169.51,76.91939577],[169.44,9.69735012]],[[169.63,5.8933],[169.65,63.32],[169.67,63.32],[169.68,15.21183472],[169.71,9.21507406]]]
["bitfinex-derivatives","SOLF0:USTF0",1747428116901,[[169.6,5.8943],[169.52,13.8044],[169.51,132.85465726],[169.5,72.70037497],[169.48,7.31893411]],[[169.61,63.02],[169.62,9.70037497],[169.63,63.14],[169.64,13.3489846],[169.69,10.98160428]]]
["bitfinex-derivatives","SOLF0:USTF0",1747428171354,[[169.5,5.8978],[169.43,1.8862],[169.42,11.8012],[169.4,62.88],[169.39,76.41187497]],[[169.51,125.62],[169.53,9.70037497],[169.54,5.8966],[169.56,1.8736],[169.57,7.4428846]]]
["bitfinex-derivatives","SOLF0:USTF0",1747428216288,[[169.32,5.904],[169.27,3.9541],[169.24,11.8131],[169.23,7.43685792],[169.22,72.28037497]],[[169.34,125.14],[169.37,9.70037497],[169.39,3.9987],[169.4,5.5144846],[169.46,1.02806499]]]
["bitfinex-derivatives","SOLF0:USTF0",1747428253523,[[169.31,5.9042],[169.27,3.9541],[169.23,5.49915792],[169.22,74.08337497],[169.21,572.64]],[[169.34,124.82],[169.35,5.9032],[169.36,15.21485957],[169.37,1.9978],[169.39,7.32127406]]]
["bitfinex-derivatives","SOLF0:USTF0",1747428308567,[[169.3,11.8093],[169.29,71.84037497],[169.28,5.7865],[169.27,62.1],[169.24,68.87421468]],[[169.39,124.22],[169.41,3.8733],[169.42,519.70037497],[169.43,7.7682],[169.52,21.49527497]]]
["bitfinex-derivatives","SOLF0:USTF0",1747428337176,[[169.19,5.51688197],[169.18,8.47506381],[169.16,65.8938],[169.15,92.12910658],[169.14,11.64056636]],[[169.28,9.73456636],[169.29,67.7686],[169.3,61.98],[169.33,510.26],[169.36,15.25134798]]]
["bitfinex-derivatives","SOLF0:USTF0",1747428374405,[[169.01,4.92986193],[169.0,63.9448],[168.98,9.7596551],[168.96,71.6396551]],[[169.08,61.86],[169.09,61.9],[169.15,9.7596551],[169.16,1.4297],[169.17,17.33598162]]]
["bitfinex-derivatives","SOLF0:USTF0",1747428459096,[[169.03,73.17327332],[169.01,78.92667625],[169.0,11.8299],[168.98,11.03376395],[168.93,14.66015234]],[[169.13,61.86],[169.15,77.11851304],[169.17,511.7115],[169.18,7.35584263],[169.2,11.8166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747428502934,[[169.02,61.8],[169.01,15.22554278],[169.0,11.8303],[168.99,9.23874483]],[[169.1,61.74],[169.11,61.8],[169.14,11.42728162],[169.16,18.82191209],[169.19,11.03376395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747428557774,[[169.17,5.9091],[169.12,1.9672],[169.11,69.8482693],[169.1,80.86387332],[168.38,5107.36]],[[169.18,6.2424693],[169.2,67.4685],[169.22,61.6],[169.23,5.51678162],[169.25,518.21584263]]]
["bitfinex-derivatives","SOLF0:USTF0",1747428583193,[[169.25,5.9065],[169.18,11.71561954],[169.17,3.9625],[169.16,73.2987],[169.15,66.96245989]],[[169.26,5.52245989],[169.27,122.92],[169.3,16.94991978],[169.32,9.75121954],[169.33,512.4185]]]
["bitfinex-derivatives","SOLF0:USTF0",1747428643447,[[169.26,5.9062],[169.2,3.8197],[169.19,2.0039],[169.18,61.3],[169.17,27.06521879]],[[169.27,122.6],[169.29,5.9053],[169.3,5.52245989],[169.31,510.44],[169.32,9.75121954]]]
["bitfinex-derivatives","SOLF0:USTF0",1747428693804,[[169.11,9.75121954],[169.1,63.0407],[169.09,5.49539925],[169.08,63.1782],[169.07,7.34081272]],[[169.2,66.66245989],[169.22,68.467199],[169.24,20.74201805],[169.28,37.2027],[169.29,525.46655971]]]
["bitfinex-derivatives","SOLF0:USTF0",1747428773261,[[169.28,9.73507213],[169.26,62.7654],[169.25,60.88],[169.24,3.8664],[169.22,11.8147]],[[169.35,60.82],[169.36,60.9],[169.38,0.5166],[169.41,11.59967213],[169.43,38.90807486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747428805678,[[169.34,5.9031],[169.29,1.8984],[169.28,60.76],[169.27,19.07867138]],[[169.37,60.68],[169.39,1.8759],[169.4,62.6964],[169.41,7.30617724],[169.42,2.0222]]]
["bitfinex-derivatives","SOLF0:USTF0",1747428855128,[[169.31,5.49539925],[169.29,9.23921272],[169.26,60.52],[169.24,139.08059462],[169.2,9.72626846]],[[169.35,121.0],[169.38,13.49326846],[169.42,7.30617724],[169.44,38.39601904],[234.43,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747428907263,[[169.21,5.908],[169.15,15.23363488],[169.14,72.2607],[169.13,517.70081272],[169.12,60.34]],[[169.22,60.34],[169.25,60.44],[169.26,5.9064],[169.28,9.22567724],[169.3,20.66798621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747428948214,[[168.9,5.9188],[168.84,60.8],[168.81,65.0397],[168.79,17.58646148],[168.77,511.06]],[[168.94,61.16],[168.96,60.8],[168.98,15.64106148],[169.03,17.73],[169.07,1.0305157]]]
["bitfinex-derivatives","SOLF0:USTF0",1747428995464,[[169.15,5.91],[169.09,60.42],[169.08,60.64],[169.06,11.8265],[169.0,23.22657997]],[[169.18,60.38],[169.19,5.9088],[169.21,60.64],[169.22,9.77852463],[169.24,5.48679216]]]
["bitfinex-derivatives","SOLF0:USTF0",1747429079530,[[169.11,70.09459007],[169.1,1.9277],[169.09,9.48547997],[169.08,60.84]],[[169.2,60.66],[169.22,60.34],[169.24,9.75459007],[169.26,5.48679216],[169.27,9.75459007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747429131662,[[169.24,70.01459007],[169.23,62.4149],[169.21,21.57009007],[169.19,5.09410296],[169.05,545.45254376]],[[169.37,120.52],[169.38,9.75459007],[169.42,17.74],[169.43,29.531],[169.44,9.75459007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747429161582,[[169.43,5.9002],[169.35,70.01459007],[169.33,62.1152],[169.31,15.6079],[169.16,610.9689972]],[[169.45,60.26],[169.46,570.76],[169.47,5.8991],[169.5,27.49459007],[169.54,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747429208914,[[169.57,5.8952],[169.54,638.7],[169.52,9.68813603],[169.49,5.2963],[169.33,62.0]],[[169.6,5.8947],[169.65,64.62],[169.67,76.87243603],[169.68,1.8988],[169.69,11.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1747429240047,[[169.84,5.8861],[169.8,63.7],[169.76,9.68813603],[169.75,63.12],[169.74,5.2957]],[[169.87,5.8853],[169.88,63.02],[169.89,73.38813603],[169.91,5.9546],[169.92,509.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747429306399,[[169.69,5.8911],[169.65,65.6371],[169.63,71.22813603],[169.6,1.4492],[169.5,74.81798549]],[[169.73,61.64],[169.76,71.54813603],[169.81,17.5426],[169.84,27.40813603],[169.87,1.02583755]]]
["bitfinex-derivatives","SOLF0:USTF0",1747429331806,[[169.75,60.86],[169.74,61.16],[169.7,11.7813],[169.67,1.4506],[169.6,9.68813603]],[[169.85,60.86],[169.86,61.16],[169.87,11.63063603],[169.89,3.7311],[169.9,29.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1747429412487,[[169.79,5.8875],[169.74,9.68813603],[169.73,99.5817247]],[[169.83,5.8866],[169.85,60.74],[169.87,76.47913603],[169.92,520.8671],[169.97,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747429442117,[[169.78,5.888],[169.75,60.74],[169.72,62.5125],[169.7,11.59273603],[169.69,11.7821]],[[169.82,5.8868],[169.83,60.68],[169.84,60.76],[169.86,9.68813603],[169.87,5.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1747429510080,[[169.75,5.8891],[169.72,66.79657315],[169.68,60.56],[169.67,13.6487],[169.55,24.61012947]],[[169.78,5.8883],[169.79,66.69657315],[169.81,60.48],[169.84,5.8845],[169.85,29.4521]]]
["bitfinex-derivatives","SOLF0:USTF0",1747429593662,[[169.7,5.8908],[169.67,60.12],[169.65,63.9746],[169.64,11.12416858]],[[169.74,5.8898],[169.75,60.14],[169.77,9.67826858],[169.79,60.24],[169.8,5.6487]]]
["bitfinex-derivatives","SOLF0:USTF0",1747429718864,[[169.79,5.8877],[169.76,59.76],[169.75,6.19810994],[169.73,98.83011537],[169.72,63.4956]],[[169.82,5.8868],[169.83,125.65810994],[169.87,1.9073],[169.9,13.6504],[170.16,85.5384406]]]
["bitfinex-derivatives","SOLF0:USTF0",1747429768194,[[169.89,59.5],[169.84,508.46]],[[170.01,59.5],[170.07,526.18],[170.08,11.7559]]]
["bitfinex-derivatives","SOLF0:USTF0",1747429817851,[[169.85,69.09588],[169.84,59.44],[169.8,3.8547],[169.79,13.2187],[169.63,23.5733]],[[169.95,59.42],[169.96,59.42],[169.98,3.9009],[169.99,9.65588],[170.02,508.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747429899006,[[169.95,5.8823],[169.93,6.18134207],[169.89,59.32],[169.88,59.36],[169.86,13.2115]],[[169.99,59.32],[170.0,59.36],[170.01,11.94434207],[170.07,33.34476166],[170.13,47.0115]]]
["bitfinex-derivatives","SOLF0:USTF0",1747429946640,[[170.01,6.94744769],[169.97,118.46],[169.96,508.34],[169.94,1.9466],[169.93,17.6487]],[[170.07,59.22],[170.09,10.89144769],[170.1,59.24],[170.12,2.0304],[170.14,508.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747430039516,[[170.17,5.8746],[170.1,59.36],[170.09,72.9579],[170.08,10.83813275],[170.04,525.5976]],[[170.2,59.36],[170.21,10.83813275],[170.22,65.0531],[170.23,5.834],[170.24,507.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747430058028,[[170.19,118.3],[170.17,10.83813275],[170.15,1.9924],[170.14,507.6],[170.12,11.7523]],[[170.27,59.16],[170.28,1.9039],[170.3,69.97813275],[170.39,18.69270223],[170.51,29.3155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747430140703,[[170.01,5.8802],[169.97,59.16],[169.96,10.83813275],[169.92,507.82],[169.74,3.48394487]],[[170.04,5.8794],[170.05,59.16],[170.08,59.14],[170.11,3.7604],[170.12,12.70813275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747430154811,[[169.91,118.34],[169.9,10.83813275],[169.87,144.92737959],[169.86,11.7705],[169.73,3581.98]],[[170.0,59.16],[170.01,59.16],[170.03,1.8658],[170.04,3.7876],[170.19,28.46813275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747430226458,[[169.93,5.8829],[169.9,6.95060982],[169.89,59.12],[169.87,144.92737959],[169.86,59.1]],[[169.96,5.8821],[169.97,1.9953],[169.98,125.17060982],[170.04,3.7876],[170.09,525.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747430295223,[[169.77,59.06],[169.76,13.63879275],[169.75,59.04],[169.73,11.7795],[169.7,1.9093]],[[169.85,59.04],[169.86,68.7245],[169.9,9.67649275],[169.95,11.7649],[169.99,35.2728]]]
["bitfinex-derivatives","SOLF0:USTF0",1747430423822,[[169.9,5.8838],[169.87,6.18467285],[169.86,117.76],[169.83,5.8464],[169.81,11.7739]],[[169.95,65.00467285],[169.96,58.84],[169.99,5.8376],[170.08,36.18254769],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747430496296,[[169.87,6.18395349],[169.86,58.68],[169.84,58.66],[169.83,84.29528819]],[[169.93,58.68],[169.94,10.07945349],[169.96,58.74],[169.98,1.9853],[170.07,35.3049]]]
["bitfinex-derivatives","SOLF0:USTF0",1747430578555,[[169.94,5.8822],[169.89,64.70598427],[169.86,58.52],[169.84,80.31794922],[169.76,41.2202]],[[169.96,64.4019],[169.97,64.70598427],[170.01,3.8913],[170.06,11.7568],[170.09,579.97984837]]]
["bitfinex-derivatives","SOLF0:USTF0",1747430677434,[[169.85,5.8854],[169.83,64.48598427],[169.8,58.28],[169.79,65.4835985],[169.78,21.47469527]],[[169.89,5.8844],[169.9,64.46598427],[169.91,58.3],[169.92,1.8395],[169.93,1.8851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747430788847,[[169.83,5.8863],[169.8,6.18953827],[169.77,58.2],[169.76,1.8523],[169.75,11.7777]],[[169.85,64.1458],[169.86,58.16],[169.87,6.18953827],[169.89,5.7072],[169.94,520.5052]]]
["bitfinex-derivatives","SOLF0:USTF0",1747430863400,[[169.58,5.8948],[169.53,6.20893578],[169.49,11.796],[169.46,122.016],[169.45,509.0]],[[169.6,121.9834],[169.61,5.894],[169.62,6.20893578],[169.66,509.2],[169.71,11.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1747430937867,[[169.39,167.32779287],[169.33,58.12],[169.32,58.12],[169.31,3.8153],[169.29,1.9013]],[[169.44,116.24],[169.45,6.21033388],[169.5,3.8491],[169.51,2.0037],[169.53,11.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1747431012450,[[169.38,5.9018],[169.34,6.21719322],[169.32,59.89589815],[169.31,116.68],[169.29,523.5985]],[[169.4,122.5813],[169.42,6.21719322],[169.44,2.0096],[169.45,4.0143],[169.5,11.7956]]]
["bitfinex-derivatives","SOLF0:USTF0",1747431089302,[[169.26,58.14],[169.25,5.6939],[169.24,509.86],[169.23,67.84460051],[169.2,21.46882796]],[[169.36,116.26],[169.38,3.8751],[169.39,11.73550051],[169.41,510.06],[169.44,21.52440051]]]
["bitfinex-derivatives","SOLF0:USTF0",1747431165664,[[169.03,5.9141],[168.95,1.9181],[168.94,84.62],[168.93,84.26],[168.9,15.63134014]],[[169.04,84.26],[169.07,511.92],[169.09,84.46],[169.11,5.9114],[169.12,1.9315]]]
["bitfinex-derivatives","SOLF0:USTF0",1747431185877,[[169.12,5.9108],[169.05,81.38],[169.03,98.48682955],[169.0,5.5922],[168.96,15.60682955]],[[169.15,511.56],[169.16,82.86],[169.18,80.6],[169.23,15.60682955],[169.28,33.31682955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747431240117,[[169.57,74.66],[169.56,80.6518],[169.55,9.70684723],[169.52,11.59454723],[169.08,3089.66117625]],[[169.65,76.92],[169.68,74.44],[169.71,519.46684723],[169.81,31.80237807],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747431288859,[[169.78,5.8879],[169.72,9.70684723],[169.71,71.42],[169.7,3.9278],[169.69,81.69024723]],[[169.8,5.8874],[169.82,141.26],[169.83,1.9887],[169.86,9.70684723],[169.87,520.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1747431335998,[[169.71,7.06898093],[169.66,66.62],[169.65,79.93405417],[169.64,1.9036]],[[169.74,66.62],[169.75,5.8894],[169.8,66.34],[169.81,9.68265417],[169.83,1.9603]]]
["bitfinex-derivatives","SOLF0:USTF0",1747431361723,[[169.52,1.8871],[169.51,133.02],[169.5,15.53285832],[169.49,11.7963],[169.48,1.8933]],[[169.64,132.56],[169.65,509.66],[169.69,1.1844],[169.7,15.53285832],[169.76,27.31075832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747431422375,[[169.5,5.8978],[169.47,3.7962],[169.46,11.71804558],[169.45,574.58],[169.44,11.7995]],[[169.55,129.4],[169.62,21.49574558],[169.63,509.46],[169.64,1.1824],[169.66,17.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1747431463822,[[169.53,5.8244],[169.52,136.04045232],[169.51,11.7947],[169.44,9.70045232],[167.38,2.16092895]],[[169.64,126.34],[169.65,5.8928],[169.68,11.53825232],[169.71,509.62],[169.72,0.6057]]]
["bitfinex-derivatives","SOLF0:USTF0",1747431517862,[[169.78,5.8879],[169.75,3.7021],[169.74,63.02],[169.7,11.7817],[169.57,23.5803]],[[169.83,63.02],[169.86,63.08],[169.87,509.12],[169.88,0.6032],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747431559389,[[169.87,1.9435],[169.86,2.0003],[169.85,62.92],[169.84,62.9],[169.83,9.70045232]],[[169.95,62.88],[169.96,62.94],[169.99,9.70045232],[170.0,2.4648],[170.42,87.10873254]]]
["bitfinex-derivatives","SOLF0:USTF0",1747431609846,[[169.78,5.888],[169.77,1.9185],[169.76,3.8673],[169.73,62.72],[169.72,72.39130764]],[[169.81,68.6071],[169.84,62.74],[169.88,9.67130764],[169.9,511.334],[169.97,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747431756560,[[169.73,6.19152534],[169.71,1.9669],[169.7,69.36289062],[169.69,72.38247187],[169.68,508.4]],[[169.79,124.1],[169.8,6.19152534],[169.86,508.9975],[169.87,2.0198],[169.91,17.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1747431809411,[[169.9,5.8839],[169.86,5.6638],[169.85,6.18819173],[169.83,123.78],[169.81,11.774]],[[169.91,61.9],[169.93,61.86],[169.94,514.98819173],[169.99,2.5836],[170.07,1.0245238]]]
["bitfinex-derivatives","SOLF0:USTF0",1747431872058,[[169.87,5.8848],[169.86,61.74],[169.85,63.654],[169.84,1.8446],[169.83,9.66182696]],[[169.95,61.74],[169.96,1.17674746],[169.97,61.74],[169.98,11.56092696],[170.0,0.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1747431948525,[[169.85,5.8855],[169.83,61.74],[169.81,63.7698],[169.8,2.028],[169.79,11.7754]],[[169.88,5.8847],[169.9,61.76],[169.93,61.74],[169.96,9.66047366],[169.97,11.7637]]]
["bitfinex-derivatives","SOLF0:USTF0",1747432010072,[[169.84,5.8859],[169.83,1.9469],[169.82,67.8286587],[169.81,2.0031],[169.8,163.14818978]],[[169.87,5.8851],[169.9,6.1886587],[169.92,61.6],[169.93,61.64],[169.97,12.94007823]]]
["bitfinex-derivatives","SOLF0:USTF0",1747432048304,[[169.7,5.8908],[169.63,79.0867],[169.62,71.30904093],[169.53,173.25284387],[169.52,9.68904093]],[[169.73,5.8899],[169.75,61.6],[169.76,61.62],[169.77,518.34904093],[169.81,0.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1747432172605,[[169.73,5.8899],[169.69,11.9629791],[169.67,61.18],[169.65,73.1653],[169.57,1.02553524]],[[169.75,128.2093],[169.78,6.1958791],[169.83,1.8374],[169.9,1.02553524],[170.05,899.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747432227249,[[169.75,5.889],[169.71,6.19710992],[169.69,5.7671],[169.67,122.32],[169.65,11.7853]],[[169.77,61.02],[169.78,73.00540992],[169.84,509.02],[169.93,1.02538415],[170.06,87.10873254]]]
["bitfinex-derivatives","SOLF0:USTF0",1747432309209,[[169.6,7.8307],[169.58,6.19710992],[169.57,60.68],[169.56,2.0277],[169.54,1.9086]],[[169.64,5.8932],[169.66,127.51710992],[169.74,520.9393],[169.76,0.605],[169.8,1.02620055]]]
["bitfinex-derivatives","SOLF0:USTF0",1747432381774,[[169.47,1.8481],[169.46,8.18846944],[169.45,1.9197],[169.44,60.52],[169.43,60.52]],[[169.51,5.8975],[169.53,60.54],[169.54,6.21246944],[169.56,60.6],[169.61,1.17917575]]]
["bitfinex-derivatives","SOLF0:USTF0",1747432510395,[[169.04,5.9137],[169.0,5.852],[168.96,60.4],[168.93,11.8354],[168.88,9.76092471]],[[169.06,120.78],[169.07,5.9129],[169.12,9.76092471],[169.17,17.69],[169.18,17.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1747432568238,[[169.11,5.9113],[169.04,60.26],[169.03,62.183],[169.02,3.8692],[168.99,11.8307]],[[169.13,60.32],[169.14,66.1704],[169.18,9.76092471],[169.19,511.08],[169.39,59.0194]]]
["bitfinex-derivatives","SOLF0:USTF0",1747432621269,[[169.09,5.9118],[169.05,60.24],[169.04,15.58952263],[169.03,11.8279],[168.86,535.0]],[[169.12,60.22],[169.14,60.22],[169.19,3.9431],[169.2,21.56802263],[169.24,528.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747432694851,[[169.08,5.9123],[169.07,60.16],[169.05,69.87644285],[169.04,3.9701],[168.96,10.78578502]],[[169.11,5.9115],[169.15,60.16],[169.16,60.12],[169.2,1.8655],[169.21,520.73644285]]]
["bitfinex-derivatives","SOLF0:USTF0",1747432736584,[[169.17,5.9093],[169.12,3.8802],[169.11,129.79966398],[169.05,23.43476398],[168.89,564.5964]],[[169.2,120.04],[169.23,1.9544],[169.27,512.8468],[169.31,17.74],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747432788730,[[169.09,5.9121],[169.06,9.74679307],[169.05,1.8929],[169.02,121.618],[168.94,1.02940306]],[[169.11,59.86],[169.12,65.7711],[169.17,1.9089],[169.18,1.8487],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747432825760,[[168.94,5.917],[168.92,1.865],[168.91,13.53026012],[168.88,630.62],[168.76,59.12085181]],[[168.98,5.9162],[168.99,59.84],[169.0,59.84],[169.03,9.75886012],[169.08,525.5146]]]
["bitfinex-derivatives","SOLF0:USTF0",1747432920963,[[168.82,13.6998],[168.81,3.8952],[168.8,9.7731452],[168.79,59.82]],[[168.9,119.66],[168.91,5.9185],[168.94,1.9432],[168.95,9.7731452],[168.98,511.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747432937580,[[168.79,5.9226],[168.76,1.8807],[168.75,73.52087506],[168.73,11.8494],[168.72,59.8]],[[168.8,59.8],[168.82,59.8],[168.89,0.8515],[168.9,9.78547506],[168.91,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747432969400,[[168.38,5.9367],[168.35,62.96],[168.34,5.8217],[168.32,512.58],[168.28,15.73221744]],[[168.43,62.96],[168.44,69.5949],[168.49,15.73221744],[168.51,512.68],[168.53,15.73221744]]]
["bitfinex-derivatives","SOLF0:USTF0",1747433014632,[[168.41,5.9359],[168.4,1.8479],[168.39,65.4275],[168.37,63.06],[168.35,6.34444007]],[[168.48,63.1],[168.5,69.62444007],[168.54,11.8634],[168.56,7.53096119],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747433055573,[[168.55,5.931],[168.52,1.8813],[168.51,63.6038],[168.5,68.28444007],[168.48,11.8663]],[[168.56,1.18652112],[168.61,61.62],[168.63,68.28444007],[168.9,5.918],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747433164854,[[168.22,3.7687],[168.21,1.8686],[168.2,60.5],[168.19,6.33673131],[168.18,81.66554956]],[[168.28,122.2],[168.29,5.9401],[168.35,519.55673131],[168.38,135.26143231],[168.4,6.33673131]]]
["bitfinex-derivatives","SOLF0:USTF0",1747433205191,[[168.2,3.7585],[168.19,1.8572],[168.18,133.81673131],[168.14,11.8904]],[[168.33,1.18814233],[168.34,6.33673131],[168.37,513.4],[249.19,94.07034833],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747433244524,[[168.32,2.10806028],[168.31,5.9393],[168.27,2.0],[168.26,3.8994],[168.24,64.06]],[[168.33,63.78],[168.34,64.06],[168.35,5.9382],[168.38,6.33673131],[168.45,35.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747433270638,[[168.2,5.9433],[168.14,6.33673131],[168.13,3.95360611],[168.12,65.2624],[167.83,3089.51506381]],[[168.22,126.78],[168.23,5.9424],[168.27,1.18856599],[168.29,6.33673131],[168.3,513.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747433302570,[[168.14,1.8469],[168.13,1.8497],[168.11,66.38],[168.04,70.35367585]],[[168.21,66.36],[168.24,74.89673131],[168.27,1.18856599],[168.29,11.8804],[168.32,6.33673131]]]
["bitfinex-derivatives","SOLF0:USTF0",1747433349109,[[168.29,5.9402],[168.27,1.9422],[168.24,1.9765],[168.23,4.07238629],[168.2,67.7329]],[[168.3,69.93238629],[168.32,65.86],[168.33,5.939],[168.34,513.74],[168.43,11.8709]]]
["bitfinex-derivatives","SOLF0:USTF0",1747433374334,[[168.33,4.07238629],[168.28,77.7004],[168.27,1.9422],[168.26,66.6806]],[[168.41,4.07238629],[168.42,70.6158],[168.43,65.82],[168.45,1.936],[168.47,1.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1747433425775,[[168.25,1.9406],[168.22,2.09962196],[168.21,69.84903347],[168.19,3.8969],[168.18,587.7476]],[[168.31,5.9396],[168.33,62.82],[168.35,63.48],[168.36,1.9261],[168.37,6.34903347]]]
["bitfinex-derivatives","SOLF0:USTF0",1747433454801,[[168.08,131.94903347],[168.07,11.8959],[168.06,2.08183617],[168.04,5.7552],[167.99,87.2238134]],[[168.18,62.84],[168.19,576.34],[168.23,10.30373347],[168.29,35.67],[168.37,17.8124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747433491431,[[168.29,5.9399],[168.25,1.964],[168.24,2.0939229],[168.23,62.62],[168.21,1.9294]],[[168.33,5.939],[168.34,62.86],[168.35,576.42],[168.4,10.17039562],[168.41,27.44996454]]]
["bitfinex-derivatives","SOLF0:USTF0",1747433509335,[[168.17,62.92],[168.15,78.77309562],[168.09,1.03460578],[167.91,10.46977145]],[[168.29,125.66],[168.36,16.24079562],[168.39,11.8737],[168.4,10.17039562],[168.47,17.8021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747433552767,[[168.11,62.4],[168.09,4.0145],[168.07,65.0273],[168.05,524.13039562],[167.88,5.945]],[[168.19,5.944],[168.2,63.2],[168.22,64.2916],[168.23,513.96],[168.24,10.17039562]]]
["bitfinex-derivatives","SOLF0:USTF0",1747433591397,[[168.07,2.10576162],[168.06,65.1178],[168.05,27.28941254],[168.03,75.0585],[167.94,17.8577]],[[168.15,69.1252],[168.16,63.22],[168.18,6.36252687],[168.2,3.9658],[168.47,86.29378961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747433618214,[[168.02,5.9496],[168.01,2.09801573],[168.0,63.26],[167.96,66.6947],[167.92,530.05799366]],[[168.05,62.9],[168.06,5.9486],[168.1,63.26],[168.13,1.6879],[168.14,10.19299366]]]
["bitfinex-derivatives","SOLF0:USTF0",1747433650726,[[168.07,2.10711902],[168.03,64.54],[168.01,6.37418334],[167.99,64.58],[167.85,5.945]],[[168.09,1.18983877],[168.11,64.48],[168.13,64.54],[168.14,10.43058334],[168.15,514.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747433676531,[[168.03,2.10890616],[167.97,64.54],[167.96,72.28405846],[167.94,11.9045],[167.92,69.38841528]],[[168.04,63.84],[168.06,5.9485],[168.08,64.54],[168.11,7.56355568],[168.14,4.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1747433710866,[[167.91,1.9391],[167.9,69.99385846],[167.89,66.4827],[167.88,11.9094],[167.61,118.93187068]],[[168.01,68.5702],[168.02,62.66],[168.04,6.37385846],[168.05,3.5799],[168.15,1.03634658]]]
["bitfinex-derivatives","SOLF0:USTF0",1747433738687,[[168.08,5.7474],[168.06,62.64],[168.05,62.5],[168.04,6.37385846],[167.79,19.02778611]],[[168.17,62.5],[168.19,71.00905846],[168.2,136.82342201],[168.21,514.1],[168.24,6.37385846]]]
["bitfinex-derivatives","SOLF0:USTF0",1747433782625,[[167.94,22.23985846],[167.93,126.8659],[167.83,68.03966381],[167.74,552.87]],[[168.03,62.48],[168.04,62.48],[168.05,5.9488],[168.08,6.37385846],[168.1,4.6738]]]
["bitfinex-derivatives","SOLF0:USTF0",1747433817060,[[167.68,5.9618],[167.61,6.37385846],[167.59,74.4299],[167.57,62.5],[167.48,35.7764]],[[167.69,62.54],[167.71,62.52],[167.74,5.9598],[167.75,514.5],[167.76,10.36235846]]]
["bitfinex-derivatives","SOLF0:USTF0",1747433871919,[[167.52,5.9672],[167.5,5.9635],[167.48,68.93385846],[167.46,80.4537],[167.44,6.37385846]],[[167.61,6.37385846],[167.63,64.5418],[167.64,62.56],[167.65,515.42],[167.66,1.9034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747433921350,[[167.46,62.56],[167.43,62.56],[167.42,6.37385846],[167.4,515.8],[167.39,15.8705]],[[167.54,62.56],[167.56,62.56],[167.57,6.37385846],[167.59,3.766],[167.63,551.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747433948676,[[167.69,5.961],[167.66,62.52],[167.63,6.37385846],[167.61,66.5495],[167.6,8.37965846]],[[167.72,1.19246362],[167.73,62.48],[167.76,62.52],[167.77,517.4373],[167.78,8.34115846]]]
["bitfinex-derivatives","SOLF0:USTF0",1747434005206,[[167.7,5.9608],[167.69,62.36],[167.65,3.9782],[167.64,68.69385846],[167.62,11.9276]],[[167.74,62.3],[167.75,5.9593],[167.77,62.36],[167.78,6.37385846],[167.8,1.8804]]]
["bitfinex-derivatives","SOLF0:USTF0",1747434047036,[[167.73,5.9597],[167.68,62.12],[167.66,521.35385846],[167.65,80.019],[167.61,1.03761349]],[[167.77,62.12],[167.8,6.37385846],[167.81,64.0264],[167.84,11.9121],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747434092885,[[167.54,62.1],[167.53,68.43385846],[167.52,5.7846],[167.5,514.98],[167.49,32.93130858]],[[167.67,124.16],[167.68,8.23665846],[167.76,6.37385846],[246.67,0.22331367],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747434114897,[[167.46,62.04],[167.42,577.44],[167.41,17.8746],[167.39,21.00861146],[167.37,8.47506381]],[[167.53,62.04],[167.55,5.9664],[167.56,62.04],[167.59,4.0085],[167.6,10.26060466]]]
["bitfinex-derivatives","SOLF0:USTF0",1747434147325,[[167.39,5.9717],[167.37,8.47506381],[167.32,62.04],[167.3,3.8693],[167.29,1.9429]],[[167.44,62.06],[167.45,1.9874],[167.48,10.25291076],[167.49,517.6637],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747434179849,[[167.67,5.9621],[167.65,64.4638],[167.64,1.8518],[167.62,62.86],[167.61,10.23969202]],[[167.68,1.19274809],[167.74,68.5597],[167.8,10.23969202],[167.82,515.7],[167.89,154.92789875]]]
["bitfinex-derivatives","SOLF0:USTF0",1747434211867,[[167.86,62.78],[167.83,3.9421],[167.82,64.6728],[167.81,22.12795429]],[[167.94,62.52],[167.97,64.7713],[167.98,515.0],[168.0,10.21415429],[168.1,1.0366553]]]
["bitfinex-derivatives","SOLF0:USTF0",1747434248489,[[168.07,5.9479],[168.02,62.84],[167.97,20.29767889],[167.96,580.1358],[167.94,8.26537889]],[[168.08,63.52],[168.09,62.84],[168.1,3.9564],[168.13,520.41627889],[168.15,1.1803]]]
["bitfinex-derivatives","SOLF0:USTF0",1747434280210,[[167.94,7.9935],[167.92,63.58],[167.89,62.78],[167.88,3.8091],[167.76,28.09550731]],[[168.0,63.58],[168.01,62.86],[168.06,1.1822],[168.07,513.9],[168.08,11.80550731]]]
["bitfinex-derivatives","SOLF0:USTF0",1747434366587,[[167.81,5.957],[167.74,74.0793],[167.73,68.56801134],[167.71,1.8937],[167.7,3.8586]],[[167.84,62.14],[167.85,68.1158],[167.88,6.38801134],[167.91,1.189],[167.98,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747434396729,[[167.62,5.9636],[167.58,3.9638],[167.57,62.12],[167.55,1.9453],[167.54,89.49776907]],[[167.66,68.0826],[167.67,6.38801134],[167.69,62.12],[167.75,0.2042],[167.8,1.03838752]]]
["bitfinex-derivatives","SOLF0:USTF0",1747434441871,[[167.37,76.53246381],[167.35,515.74],[167.34,62.12],[167.33,6.38801134],[167.3,17.9253]],[[167.45,62.12],[167.46,62.12],[167.49,6.38801134],[167.5,12.1455],[167.51,1.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1747434480397,[[167.28,62.1],[167.26,68.46801134],[167.25,4.0391],[167.24,1.9006]],[[167.36,62.08],[167.38,68.48801134],[167.41,516.14],[167.44,6.38801134],[167.45,0.2134]]]
["bitfinex-derivatives","SOLF0:USTF0",1747434532945,[[167.32,62.02],[167.3,6.38801134],[167.29,65.9124],[167.28,1.86],[167.0,10.52984105]],[[167.4,5.9719],[167.41,124.08],[167.46,6.38801134],[167.47,0.2135],[167.49,11.9372]]]
["bitfinex-derivatives","SOLF0:USTF0",1747434551262,[[167.32,5.9744],[167.28,62.04],[167.27,62.02],[167.26,6.38801134],[167.24,3.7795]],[[167.37,62.04],[167.38,62.04],[167.4,0.2124],[167.43,6.38801134],[167.48,534.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1747434600609,[[167.38,1.9154],[167.37,65.9192],[167.36,68.36801134],[167.33,11.9477],[167.12,70.34584105]],[[167.47,61.96],[167.48,61.98],[167.52,7.58591134],[167.55,0.2101],[167.56,551.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747434639541,[[167.53,5.9671],[167.52,61.88],[167.51,3.7478],[167.5,6.38801134],[167.48,61.88]],[[167.54,41.78],[167.59,5.965],[167.6,123.72],[167.62,48.9169],[167.67,0.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1747434674774,[[167.55,5.9663],[167.53,61.78],[167.5,70.09831134],[167.49,1.9218],[167.47,1.9909]],[[167.59,5.9651],[167.6,61.78],[167.61,91.6826],[167.62,14.91],[167.63,47.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747434732126,[[167.55,5.9662],[167.51,61.7],[167.49,1.9231],[167.48,61.68],[167.46,8.32391134]],[[167.57,61.68],[167.6,61.7],[167.61,7.57971134],[167.64,1.8805],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747434803890,[[167.67,5.9621],[167.64,61.52],[167.62,3.8628],[167.61,69.74461134]],[[167.68,45.55],[167.71,24.7808],[167.73,61.52],[167.74,65.3462],[167.87,15.62543587]]]
["bitfinex-derivatives","SOLF0:USTF0",1747434842907,[[167.62,5.9639],[167.56,8.34361134],[167.55,61.46],[167.54,65.3686],[167.53,6.38801134]],[[167.63,61.4],[167.67,61.38],[167.68,48.86],[167.71,6.38801134],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747434885748,[[167.5,122.58],[167.47,27.38892156],[167.46,11.9389],[167.36,6.38801134],[167.27,665.05234105]],[[167.6,61.3],[167.61,123.84801134],[167.63,6.0097],[167.65,528.1262],[167.68,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747434930397,[[167.51,5.9678],[167.48,67.62801134],[167.46,61.18],[167.45,18.32721134],[167.36,30.28011134]],[[167.52,14.92],[167.54,0.65],[167.58,61.18],[167.59,67.2251],[167.62,49.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747434965324,[[167.55,61.06],[167.53,6.38801134],[167.51,5.8816],[167.5,61.08]],[[167.59,47.73],[167.61,1.9714],[167.62,3.8041],[167.63,65.21],[167.64,61.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747434996451,[[167.61,60.96],[167.57,67.34801134],[167.55,11.9322],[167.45,516.75857345],[167.42,17.9127]],[[167.64,47.72],[167.69,60.96],[167.71,60.96],[167.72,8.32121134],[167.75,6.38801134]]]
["bitfinex-derivatives","SOLF0:USTF0",1747435063204,[[167.53,5.9671],[167.5,60.9],[167.48,60.82],[167.47,3.819],[167.46,13.8871]],[[167.54,45.84],[167.56,5.9662],[167.6,69.22633016],[167.61,60.9],[167.65,11.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747435108530,[[167.61,64.5726],[167.6,67.10880308],[167.58,11.9305],[167.54,2.0442],[167.51,1.0381397]],[[167.72,143.0275],[167.75,10.16220308],[167.76,137.14177511],[167.81,548.0],[167.85,18.9381397]]]
["bitfinex-derivatives","SOLF0:USTF0",1747435178987,[[167.66,5.9623],[167.64,60.66],[167.62,62.6639],[167.61,6.40880308],[167.57,13.8137]],[[167.73,60.64],[167.74,5.8132],[167.75,60.66],[167.77,18.32650308],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747435210634,[[167.6,5.9644],[167.59,60.62],[167.55,78.93431791],[167.51,3.9701],[167.5,515.26]],[[167.63,5.9638],[167.65,60.6],[167.67,1.953],[167.68,60.62],[167.7,25.97201791]]]
["bitfinex-derivatives","SOLF0:USTF0",1747435279199,[[167.48,5.9688],[167.47,4.10601938],[167.45,2.0515],[167.44,60.56],[167.43,60.54]],[[167.51,5.9679],[167.53,19.62],[167.54,70.41481938],[167.55,60.56],[167.59,11.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747435343943,[[167.23,60.56],[167.22,66.9551583],[167.18,6.0061],[167.09,1.04080992]],[[167.31,60.54],[167.32,60.56],[167.34,3.9048],[167.35,132.47874711],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747435399887,[[167.17,66.4198],[167.14,60.56],[167.12,6.43612415],[167.08,5.7885],[167.06,1.04091888]],[[167.22,5.9782],[167.26,66.3612],[167.27,60.58],[167.3,6.43612415],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747435434015,[[167.16,1.9859],[167.15,62.7704],[167.13,69.22009114],[167.12,516.82],[166.96,17.9]],[[167.25,67.04169114],[167.27,60.9],[167.31,3.8254],[167.32,1.8604],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747435467540,[[167.1,5.9821],[167.08,61.0],[167.07,1.9017],[167.06,63.1641],[167.05,6.44169114]],[[167.13,5.9814],[167.16,61.22],[167.17,61.0],[167.18,2.0565],[167.19,6.44169114]]]
["bitfinex-derivatives","SOLF0:USTF0",1747435511082,[[167.33,6.43646321],[167.29,1.9451],[167.28,67.93646321],[167.27,61.34],[167.25,11.9542]],[[167.44,61.84],[167.47,61.34],[167.49,6.43646321],[167.53,517.78012553],[167.64,193.15554747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747435532204,[[167.33,61.28],[167.31,67.2583],[167.3,13.9626],[167.29,11.47153599],[167.2,16.24800727]],[[167.41,63.1],[167.45,61.28],[167.47,5.9259],[167.48,516.2],[167.49,10.27600727]]]
["bitfinex-derivatives","SOLF0:USTF0",1747435582348,[[167.13,62.2],[167.12,1.9398],[167.11,1.8736],[167.1,62.34],[167.07,528.5866]],[[167.23,1.8916],[167.24,63.9349],[167.25,62.18],[167.28,526.9195917],[167.29,11.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1747435610576,[[167.23,5.9778],[167.21,3.18660071],[167.2,62.72],[167.18,3.9554],[167.17,62.52]],[[167.27,5.9766],[167.28,62.56],[167.31,64.6172],[167.32,1.9116],[167.33,1.8853]]]
["bitfinex-derivatives","SOLF0:USTF0",1747435649907,[[167.17,5.98],[167.1,62.18],[167.09,11.9658],[167.08,1.9884],[167.07,72.32476905]],[[167.18,61.96],[167.2,62.18],[167.23,1.9064],[167.26,1.8776],[167.31,31.2961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747435681331,[[167.02,5.9851],[166.96,2.0489],[166.95,61.84],[166.94,4.0155],[166.93,62.64]],[[167.1,124.44],[167.11,5.4525],[167.12,527.30950235],[167.17,11.9605],[167.41,3187.25378961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747435732278,[[166.99,5.9864],[166.92,77.09506381],[166.91,68.6581],[166.9,12.26562307],[166.89,2.0232]],[[167.03,138.0599],[167.04,5.9848],[167.06,1.9109],[167.2,10.32772307],[167.33,86.29378961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747435776805,[[167.02,72.24],[167.0,82.90214102],[166.98,5.8706],[166.97,11.9738]],[[167.12,199.4971886],[167.13,72.24],[167.14,1.9074],[167.15,2.8067],[167.26,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747435812519,[[166.49,3.9305],[166.48,10.37514113],[166.47,14.45206381],[166.46,517.66],[166.4,10.37514113]],[[166.64,144.98],[166.72,528.03514113],[166.78,548.0],[166.8,10.37514113],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747435845946,[[166.36,5.9249],[166.35,176.23221601],[166.34,12.0196],[166.32,10.39221601],[166.31,519.70578306]],[[166.52,84.64],[166.54,10.39221601],[166.57,518.66],[166.65,29.968],[167.26,86.29378961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747435864558,[[166.61,84.64],[166.59,535.77039901],[166.58,1.8802],[166.57,89.6046],[166.45,23.976]],[[166.76,1.19932837],[166.78,170.78],[166.79,16.85039901],[166.88,153.17097121],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747435897683,[[166.67,5.9978],[166.62,107.58012897],[166.61,92.2165],[166.58,12.002],[166.56,16.84012897]],[[166.75,180.66],[166.8,1.1992],[166.81,16.84012897],[166.83,548.0],[168.93,2.16305564]]]
["bitfinex-derivatives","SOLF0:USTF0",1747435924099,[[166.77,93.66],[166.75,5.8392],[166.74,104.45706918],[166.63,11.9971],[166.52,1.04349391]],[[166.83,1.19882515],[166.84,5.9912],[166.9,110.58562688],[166.91,518.46],[166.96,10.35706918]]]
["bitfinex-derivatives","SOLF0:USTF0",1747435962334,[[166.98,5.986],[166.95,1.9471],[166.93,90.56],[166.92,102.14606432],[166.91,517.9]],[[167.05,88.06],[167.06,90.56],[167.11,1.8898],[167.12,528.23636432],[167.13,2.0359]]]
["bitfinex-derivatives","SOLF0:USTF0",1747435991550,[[167.59,93.84],[167.58,94.72],[167.57,18.65647459],[167.52,18.66697459],[167.33,11.9473]],[[167.72,94.72],[167.74,93.84],[167.78,16.73027459],[167.82,518.5509],[167.83,1.9481]]]
["bitfinex-derivatives","SOLF0:USTF0",1747436022672,[[167.29,1.8857],[167.27,521.8357],[167.26,180.08],[167.22,1.957],[167.21,18.69259031]],[[167.3,5.9749],[167.4,180.08],[167.41,16.71359031],[167.43,11.9407],[167.44,2.0225]]]
["bitfinex-derivatives","SOLF0:USTF0",1747436059499,[[167.12,5.981],[167.09,168.3],[167.08,1.9961],[167.06,13.8847],[167.05,12.27693497]],[[167.15,5.9802],[167.21,83.38],[167.22,84.86],[167.24,14.0012],[167.32,552.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1747436121952,[[166.87,76.06],[166.86,75.12],[166.85,8.3742518],[166.84,1.9053]],[[166.98,89.2855518],[166.99,75.34],[167.01,1.1911],[167.04,6.4570518],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747436173180,[[166.62,73.26],[166.6,76.3996],[166.59,517.92],[166.57,12.35361507]],[[166.7,72.32],[166.72,73.24],[166.74,1.9223],[166.76,13.9583],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747436203616,[[166.85,72.42],[166.82,73.6946],[166.8,14.24104268],[166.79,517.94],[166.72,10.33594268]],[[166.96,1.9275],[166.98,71.8],[166.99,209.59833676],[167.0,13.51354268],[167.04,10.33594268]]]
["bitfinex-derivatives","SOLF0:USTF0",1747436211420,[[166.79,71.78],[166.75,71.78],[166.74,5.8361],[166.72,11.9908],[166.71,10.34753478]],[[166.85,71.78],[166.86,71.78],[166.89,1.9771],[166.91,10.34753478],[166.96,10.34753478]]]
["bitfinex-derivatives","SOLF0:USTF0",1747436282988,[[167.08,71.46],[167.06,71.28],[167.04,1.9169],[167.03,6.4457571],[167.02,3.8463]],[[167.14,2.0544],[167.15,71.46],[167.16,73.2891],[167.17,523.7857571],[167.26,565.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1747436332929,[[167.44,5.9696],[167.43,70.76],[167.42,72.5778],[167.41,1.8543],[167.4,6.42153314]],[[167.52,5.9672],[167.53,77.08153314],[167.55,74.6749],[167.57,549.1775],[167.6,6.42153314]]]
["bitfinex-derivatives","SOLF0:USTF0",1747436344426,[[167.54,141.22],[167.52,6.42153314],[167.5,5.8524],[167.46,11.9379],[167.14,10.55514005]],[[167.64,5.9629],[167.65,141.2],[167.67,9.44683314],[167.68,1.9356],[167.71,516.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747436387273,[[167.5,5.9676],[167.47,585.64],[167.45,69.98],[167.44,1.9712],[167.43,10.34203314]],[[167.53,5.9666],[167.57,70.06],[167.59,6.42153314],[167.61,72.2572],[167.62,1.9566]]]
["bitfinex-derivatives","SOLF0:USTF0",1747436430131,[[167.67,75.4519],[167.66,11.9237]],[[167.94,548.0],[167.97,515.4],[168.17,3092.48],[168.19,5.999]]]
["bitfinex-derivatives","SOLF0:USTF0",1747436467556,[[167.7,5.9603],[167.69,1.8713],[167.66,6.39928373],[167.63,2.0162]],[[167.78,138.44],[167.8,2.0229],[167.81,155.25774377],[243.93,0.27613295],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747436498673,[[167.78,68.8],[167.76,1.9295],[167.75,6.39928373],[167.73,68.52],[167.72,526.9197]],[[167.84,5.9558],[167.85,70.5724],[167.89,8.29358373],[167.9,69.9648],[168.0,7.43677348]]]
["bitfinex-derivatives","SOLF0:USTF0",1747436562522,[[168.0,5.9499],[167.99,67.98],[167.97,69.6277],[167.96,3.898],[167.95,6.38121192]],[[168.08,67.74],[168.09,1.8591],[168.1,76.28641192],[168.12,1.1601],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747436608553,[[167.94,73.392],[167.92,67.36],[167.91,8.35301192],[167.9,1.8561]],[[167.97,5.9512],[168.05,67.38],[168.06,83.3166],[168.07,7.54091192],[168.29,102.88992722]]]
["bitfinex-derivatives","SOLF0:USTF0",1747436644860,[[167.98,10.27351192],[167.91,30.26256524],[167.81,23.887],[167.77,582.663],[166.31,1369.0]],[[168.1,6.38121192],[168.12,11.8916],[168.13,69.1174],[168.16,6.38121192]]]
["bitfinex-derivatives","SOLF0:USTF0",1747436661477,[[168.0,67.0],[167.97,66.96],[167.95,10.32421192],[167.83,1.03597636],[167.78,5.967]],[[168.01,5.9496],[168.09,136.1405],[168.1,8.28771192],[168.11,525.9924],[168.15,1.1581]]]
["bitfinex-derivatives","SOLF0:USTF0",1747436729233,[[167.91,1.9152],[167.89,132.96],[167.88,515.9684],[167.87,6.38121192],[166.34,0.06011783]],[[167.98,66.44],[168.0,3.8677],[168.01,66.52],[168.02,6.38121192],[169.61,2.18739882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747436752249,[[168.07,68.2354],[168.06,68.0601],[168.05,6.38121192],[168.03,2.0313],[168.02,6.38121192]],[[168.14,5.9452],[168.17,134.3813],[168.19,129.28693847],[168.21,1.9481],[168.29,17.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1747436809606,[[167.96,131.56],[167.94,6.37567695],[167.92,1.9982],[167.91,3.9077],[167.84,12.75149229]],[[168.03,109.06360264],[168.06,66.04],[168.07,67.806],[168.09,6.37567695],[168.16,24.24567695]]]
["bitfinex-derivatives","SOLF0:USTF0",1747436842833,[[167.95,65.5],[167.94,7.8966],[167.93,3.9315],[167.9,514.28]],[[167.97,5.9509],[168.02,65.48],[168.06,65.5],[168.07,3.8549],[168.08,22.08858676]]]
["bitfinex-derivatives","SOLF0:USTF0",1747436887175,[[168.14,65.28],[168.13,65.2],[168.11,6.0039],[168.06,11.895]],[[168.22,71.1422],[168.25,65.28],[168.26,1.9307],[168.27,1.1555],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747436914993,[[168.07,65.14],[168.05,65.06],[168.03,20.24143289],[168.02,4.0123],[168.01,513.74]],[[168.17,67.0573],[168.18,6.36853289],[168.21,525.665],[168.38,35.6372],[168.4,3083.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747437011277,[[168.2,5.9426],[168.15,64.68],[168.13,11.8905],[168.11,70.98204603],[168.1,5.7462]],[[168.24,64.68],[168.26,6.36204603],[168.27,3.903],[168.3,1.1593],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747437058899,[[167.93,5.9523],[167.89,64.38],[167.88,1.9906],[167.87,64.24],[167.86,3.9694]],[[168.0,130.6012],[168.01,6.36204603],[168.03,1.1618],[168.04,471.36],[168.13,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747437109555,[[167.93,5.9522],[167.89,66.1106],[167.88,64.04],[167.86,3.841],[167.84,11.9111]],[[167.96,5.9515],[168.02,8.32834603],[168.03,64.08],[168.04,64.08],[168.05,1.8716]]]
["bitfinex-derivatives","SOLF0:USTF0",1747437146088,[[168.06,5.9476],[168.02,63.96],[168.01,67.6865],[168.0,6.36204603],[167.98,1.9222]],[[168.09,5.9469],[168.11,63.88],[168.13,65.9044],[168.14,109.80703182],[168.15,1.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1747437167200,[[167.83,1.9333],[167.81,63.78],[167.78,70.14389131],[167.76,1.878]],[[167.99,471.22],[251.15,75.09758545],[251.93,5.0],[252.15,0.24911863],[252.96,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747437229168,[[168.21,5.9422],[168.19,63.64],[168.15,2.0012],[168.14,65.5244],[168.13,1.8789]],[[168.24,5.9415],[168.26,127.28],[168.27,5.7107],[168.28,8.4078014],[168.33,11.8771]]]
["bitfinex-derivatives","SOLF0:USTF0",1747437257887,[[168.22,63.58],[168.19,71.90775838],[168.15,13.8903],[168.11,470.9],[168.08,24.20315838]],[[168.28,14.3479014],[168.3,63.56],[168.31,63.58],[168.32,3.9746],[168.33,2.0418]]]
["bitfinex-derivatives","SOLF0:USTF0",1747437324153,[[168.26,63.36],[168.25,1.8651],[168.23,3.9457],[168.22,69.66290893],[168.06,46.52812432]],[[168.34,63.36],[168.35,6.34290893],[168.37,63.32],[168.4,20.15890893],[168.41,3.9074]]]
["bitfinex-derivatives","SOLF0:USTF0",1747437360684,[[168.25,5.941],[168.23,3.8603],[168.08,6.34290893],[167.96,540.955],[167.95,59.5171]],[[168.33,126.62],[168.35,6.34290893],[168.36,5.8265],[168.37,11.8743],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747437425740,[[168.1,63.1],[168.08,63.02],[168.07,470.7],[168.06,5.7208],[168.05,6.34290893]],[[168.18,63.02],[168.2,69.44290893],[168.21,3.9521],[168.23,6.34290893],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747437444551,[[168.03,63.02],[168.01,4.0052],[168.0,64.952],[167.99,470.94]],[[168.13,127.8835],[168.14,6.34290893],[168.18,1.907],[168.19,1.856],[168.22,565.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747437518715,[[167.85,5.955],[167.83,62.9],[167.82,69.20290893],[167.79,3.9458],[167.76,6.34290893]],[[167.92,62.86],[167.94,64.7928],[167.96,8.35510893],[168.0,24.19290893],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747437589285,[[167.86,5.9548],[167.82,62.56],[167.79,10.42141738],[167.78,64.412],[167.74,483.7582]],[[167.9,62.58],[167.91,5.9533],[167.93,1.9721],[167.94,6.38241738],[167.99,29.7811]]]
["bitfinex-derivatives","SOLF0:USTF0",1747437625502,[[167.9,62.44],[167.89,3.814],[167.88,6.38241738],[167.86,64.3933]],[[167.98,62.4],[167.99,1.9788],[168.0,68.82241738],[168.03,3.7856],[168.07,489.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747437681945,[[167.97,62.26],[167.95,2.013],[167.94,68.52241738],[167.92,3.9238]],[[168.06,62.12],[168.09,74.43281738],[168.12,471.48],[168.15,11.8893],[168.32,2829.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747437718060,[[168.09,5.9465],[168.04,61.96],[168.03,68.36241738],[168.01,2.0468],[168.0,11.8993]],[[168.13,63.9157],[168.14,65.9004],[168.17,6.38241738],[168.24,42.08741738],[168.25,119.17652694]]]
["bitfinex-derivatives","SOLF0:USTF0",1747437755302,[[167.95,61.86],[167.93,63.7715],[167.86,60.48926799],[167.7,33.93095904],[167.4,535.0]],[[168.01,61.8],[168.05,63.9005],[168.06,3.8939],[168.07,6.38241738],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747437791927,[[168.05,61.74],[168.04,6.38241738],[168.02,61.68],[168.01,477.36241738],[168.0,3.9573]],[[168.14,61.74],[168.18,6.38241738],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747437838279,[[168.05,61.58],[168.04,61.56],[167.98,3.936],[167.97,13.9236]],[[168.1,5.9466],[168.12,61.56],[168.16,67.96241738],[168.19,11.8871],[168.2,470.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747437886315,[[168.01,5.9494],[167.94,70.59792213],[167.92,11.9049],[167.91,63.6072],[167.85,18.90177636]],[[168.03,67.489],[168.05,1.9955],[168.06,65.3848],[168.08,5.10132213],[168.16,22.98132213]]]
["bitfinex-derivatives","SOLF0:USTF0",1747437961668,[[168.06,5.9478],[168.01,1.8785],[168.0,61.4],[167.98,7.11608631],[167.97,73.2819]],[[168.07,61.38],[168.09,61.4],[168.12,2.0382],[168.14,5.09578631],[168.15,1.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1747437980685,[[168.04,61.38],[168.01,70.40698631],[168.0,11.8994],[167.98,2.0203],[167.67,101.4503873]],[[168.1,5.9466],[168.11,61.34],[168.12,63.4182],[168.18,471.42],[168.19,11.8868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747438040520,[[168.17,66.31493093],[168.16,61.16],[168.13,15.7152],[168.12,1.9422],[168.05,17.8438]],[[168.29,61.22],[168.32,5.09493093],[168.34,471.2],[168.35,11.8754],[168.39,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747438092478,[[168.3,60.96],[168.27,66.05493093],[168.25,3.9831],[168.23,11.8843],[168.22,1.8462]],[[168.34,5.9387],[168.38,64.9157],[168.39,2.0176],[168.4,133.80273221],[168.41,60.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747438194358,[[168.29,5.94],[168.25,60.68],[168.24,5.08186087],[168.23,60.62],[168.21,67.84791736]],[[168.31,5.9395],[168.32,60.62],[168.33,60.68],[168.37,11.12456087],[168.38,11.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1747438209872,[[168.24,5.9417],[168.22,60.58],[168.21,5.08186087],[168.19,64.4113],[168.05,17.86]],[[168.27,5.9412],[168.31,5.8435],[168.32,121.14],[168.34,5.08186087],[168.39,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747438315753,[[168.44,5.9347],[168.42,60.24],[168.37,5.08328523],[168.36,72.075],[168.34,3.8361]],[[168.47,5.934],[168.48,109.310917],[168.49,60.18],[168.51,60.24],[168.52,5.08328523]]]
["bitfinex-derivatives","SOLF0:USTF0",1747438363588,[[168.37,5.9371],[168.33,60.08],[168.32,7.07452289],[168.31,83.27558058],[168.24,60.5277933]],[[168.41,62.0943],[168.43,60.08],[168.47,9.05172289],[168.5,11.8656],[168.56,22.91852289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747438412422,[[168.17,61.9776],[168.14,3.9082],[168.13,65.11730321],[168.1,470.54]],[[168.22,65.9828],[168.26,60.06],[168.27,5.07730321],[168.3,3.9068],[168.32,22.91730321]]]
["bitfinex-derivatives","SOLF0:USTF0",1747438453363,[[168.19,5.9437],[168.15,60.02],[168.12,61.9738],[168.11,5.07730321],[168.1,11.8932]],[[168.2,60.02],[168.22,5.9429],[168.25,60.06],[168.27,470.78],[168.28,5.07730321]]]
["bitfinex-derivatives","SOLF0:USTF0",1747438510628,[[168.24,5.9417],[168.22,59.94],[168.2,1.9934],[168.19,532.4463],[168.18,13.9226]],[[168.27,5.9412],[168.3,59.94],[168.31,65.01730321],[168.32,3.8953],[168.33,1.9197]]]
["bitfinex-derivatives","SOLF0:USTF0",1747438590787,[[168.27,119.62],[168.26,6.0468],[168.25,475.59730321],[168.21,11.886],[168.17,17.8324]],[[168.37,59.8],[168.39,59.82],[168.4,5.07730321],[168.42,1.926],[168.43,4.0023]]]
["bitfinex-derivatives","SOLF0:USTF0",1747438670166,[[168.32,63.5952],[168.3,61.6949],[168.23,52.48277558],[168.2,1.03388345]],[[168.38,5.9371],[168.4,59.74],[168.43,64.81730321],[168.44,15.7108],[168.45,2.0034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747438715600,[[168.34,5.9382],[168.32,59.7],[168.3,83.55182643],[168.29,5.07730321],[168.28,13.7962]],[[168.42,63.7607],[168.43,64.77730321],[168.46,1.9013],[168.48,16.94480321],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747438774453,[[168.3,59.64],[168.29,1.9844],[168.28,1.9794],[168.27,535.09730321],[166.99,9408.12]],[[168.37,59.62],[168.39,63.606],[168.43,5.07730321],[168.44,1.9966],[168.49,470.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747438832399,[[168.37,5.9372],[168.32,59.58],[168.3,65.9411],[168.29,22.98153604],[168.2,1.03389881]],[[168.4,60.04],[168.41,59.58],[168.42,4.028],[168.43,1.8781],[169.98,2.18406237]]]
["bitfinex-derivatives","SOLF0:USTF0",1747438857023,[[168.32,5.9389],[168.29,77.86423283],[168.27,533.9448],[168.26,16.96412535],[168.17,23.7769]],[[168.35,5.9382],[168.36,59.76],[168.41,64.66192535],[168.42,4.028],[168.51,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747438923879,[[168.08,59.88],[168.07,1.962],[168.06,61.6393],[168.05,5.08192535]],[[168.14,5.9458],[168.15,59.7],[168.18,2.031],[168.19,5.08192535],[168.2,59.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747438984144,[[168.08,5.9476],[168.05,530.56],[168.03,59.68],[168.02,5.08192535],[168.0,5.6553]],[[168.11,5.9467],[168.15,61.6197],[168.16,61.6276],[168.17,5.08192535],[168.19,1.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439047999,[[167.97,5.9513],[167.94,60.22],[167.92,102.47721694],[167.91,77.88552564],[167.89,3.806]],[[168.0,5.9507],[168.01,61.16],[168.03,65.8861],[168.12,471.22],[168.14,17.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439105340,[[167.98,69.45564959],[167.97,1.9724],[167.96,1.9482],[167.86,1.03596094]],[[168.01,5.9503],[168.06,59.96],[168.07,3.26464959],[168.08,1.9855],[168.09,64.2378]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439162700,[[167.97,5.9514],[167.94,63.64],[167.93,471.42],[167.92,64.7],[167.9,5.10768606]],[[168.0,5.9505],[168.03,67.6074],[168.04,64.96],[168.05,5.10768606],[168.09,1.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439247861,[[167.97,5.9514],[167.93,133.68],[167.92,5.8973],[167.91,5.10768606],[167.89,471.52]],[[168.0,5.9506],[168.01,66.74],[168.05,67.3],[168.07,5.7238],[168.08,476.74768606]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439256277,[[167.89,73.2341],[167.86,66.32],[167.85,7.10868606],[167.84,1.9079],[167.78,18.9099781]],[[167.92,5.9533],[167.97,133.84],[168.0,10.92348606],[168.05,11.8979],[168.09,17.8422]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439349456,[[167.53,5.9667],[167.5,69.1397],[167.48,74.80118606],[167.47,1.9829],[167.44,17.04768606]],[[167.58,5.9653],[167.61,1.884],[167.62,66.44],[167.63,67.16],[167.64,5.10768606]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439388489,[[167.52,5.9672],[167.47,74.72768606],[167.46,68.8],[167.44,9.02328606],[167.36,5.10768606]],[[167.56,5.9659],[167.57,68.72],[167.59,585.22],[167.62,3.9192],[167.63,5.10768606]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439453745,[[167.55,132.64],[167.53,5.10768606],[167.52,3.8328],[167.45,80.8126771]],[[167.68,673.73923628],[167.76,16.4888093],[243.93,0.27613295],[244.61,83.05071336],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439478760,[[167.41,64.38],[167.4,5.10768606],[167.39,65.42],[167.37,11.03078606],[167.35,11.9466]],[[167.51,5.9678],[167.53,5.10768606],[167.54,2.0108],[167.76,98.9020964],[241.31,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439539604,[[167.1,1.9996],[167.09,70.8],[167.05,12.13808435],[166.87,535.0],[165.88,209.4021535]],[[167.17,5.9799],[167.19,70.82],[167.22,72.04],[167.24,8.24158435],[167.28,524.22158435]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439579244,[[167.17,72.92],[167.16,516.7],[167.13,8.23748974],[166.89,5.97]],[[167.29,73.98],[167.32,148.31769405],[167.33,8.23748974],[167.34,72.92],[169.14,2.18406237]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439639910,[[167.19,1.9642],[167.18,1.8748],[167.17,150.72],[167.13,8.7346994]],[[167.26,5.9768],[167.29,74.88],[167.3,6.7116994],[167.32,224.27769405],[167.36,516.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439674137,[[167.43,75.3761],[167.42,74.58],[167.38,10.55911707],[167.36,516.24]],[[167.53,664.64],[167.56,6.68501707],[167.7,6.68501707],[167.83,93.49097316],[167.96,140.033557]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439734382,[[167.35,1.9198],[167.33,69.88],[167.32,71.66],[167.31,3.8802],[165.57,2.16145281]],[[167.4,5.9717],[167.45,69.88],[167.46,6.68501707],[167.47,68.6],[167.73,87.52097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439773520,[[167.26,5.9766],[167.22,4.0043],[167.21,73.3],[167.19,71.22],[167.15,8.72279376]],[[167.3,5.9753],[167.31,70.78],[167.32,71.22],[167.34,6.70319376],[167.4,36.57669376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439773718,[[167.22,4.0043],[167.21,73.3],[167.19,71.22],[167.15,8.72279376]],[[167.3,5.9753],[167.31,70.78],[167.32,71.22],[167.34,6.70319376],[167.4,36.57669376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439774020,[[167.25,5.9767],[167.22,4.0043],[167.21,73.3],[167.19,71.22],[167.15,8.72279376]],[[167.31,70.78],[167.32,71.22],[167.34,6.70319376],[167.4,36.57669376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439774021,[[167.25,5.9767],[167.22,5.9482],[167.21,73.3],[167.19,71.22],[167.15,6.70319376]],[[167.29,5.9756],[167.31,70.78],[167.32,71.22],[167.34,6.70319376],[167.4,36.57669376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439775027,[[167.26,5.9766],[167.22,5.9482],[167.21,73.3],[167.19,71.22],[167.15,6.70319376]],[[167.3,5.9753],[167.31,70.78],[167.32,71.22],[167.34,6.70319376],[167.4,36.57669376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439776022,[[167.24,5.9771],[167.22,5.9482],[167.19,71.22]],[[167.31,70.78],[167.32,71.22],[167.34,6.70319376],[167.4,36.57669376],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439776319,[[167.15,71.22],[167.14,73.76],[167.1,6.70319376],[167.04,23.9381],[167.01,17.93]],[[167.28,6.70319376],[167.31,70.78],[167.32,71.22],[167.33,112.09138175],[167.36,29.8766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439776523,[[167.15,73.2185],[167.14,73.76],[167.13,3.8111],[167.1,6.70319376],[167.04,23.9381]],[[167.27,71.22],[167.28,6.70319376],[167.31,70.78],[167.33,112.09138175],[167.36,29.8766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439776724,[[167.15,73.2185],[167.14,73.76],[167.13,10.51429376],[167.04,23.9381]],[[167.27,145.04],[167.31,6.70319376],[167.33,112.09138175],[167.36,29.8766],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439776925,[[167.15,147.1185],[167.13,3.8111],[167.12,522.88319376],[166.99,17.93],[166.94,23.9524]],[[167.27,145.04],[167.31,6.70319376],[167.33,646.50138175],[167.36,11.9466],[167.43,17.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439777127,[[167.15,147.1185],[167.13,3.8111],[167.12,522.88319376],[166.99,17.93],[166.94,23.9524]],[[167.27,145.04],[167.28,6.70319376],[167.33,646.50138175],[167.36,11.9466],[167.43,17.912]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439777327,[[167.15,73.2185],[167.14,73.86],[167.13,3.8111],[167.12,522.88319376],[166.94,23.9524]],[[167.27,145.04],[167.28,6.70319376],[167.33,628.57138175],[167.36,11.9466],[167.38,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439777533,[[167.15,73.2185],[167.14,73.86],[167.13,3.8111],[167.12,522.88319376],[166.99,17.9585]],[[167.27,145.04],[167.28,6.70319376],[167.33,628.57138175],[167.36,11.9466],[167.38,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439778023,[[167.18,5.9794],[167.15,73.2185],[167.14,73.86],[167.13,3.8111],[167.12,522.88319376]],[[167.27,145.04],[167.28,6.70319376],[167.33,628.57138175],[167.36,11.9466],[167.38,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439778223,[[167.18,5.9794],[167.15,73.2185],[167.14,73.86],[167.13,3.8111],[167.12,522.88319376]],[[167.27,145.04],[167.28,6.70319376],[167.33,628.57138175],[167.36,11.9466],[167.37,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439778434,[[167.15,73.2185],[167.14,5.9807],[167.13,3.8111],[167.12,516.18],[166.88,16.44052182]],[[167.27,145.04],[167.32,11.9496],[167.33,628.57138175],[167.37,548.0],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439778626,[[167.13,3.8111],[167.12,516.18],[167.11,74.2],[167.1,75.0],[167.07,6.70319376]],[[167.24,6.70319376],[167.27,145.04],[167.3,6.70319376],[167.32,11.9496],[167.33,628.57138175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439778821,[[167.13,3.8111],[167.12,516.18],[167.11,151.2185],[167.07,6.70319376],[165.35,2.16145281]],[[167.24,6.70319376],[167.27,145.04],[167.3,6.70319376],[167.32,11.9496],[167.33,628.57138175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439779127,[[167.13,3.8111],[167.12,516.18],[167.11,76.1985],[167.07,6.70319376],[166.92,3097.12]],[[167.24,6.70319376],[167.27,145.04],[167.3,6.70319376],[167.32,11.9496],[167.33,628.57138175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439779319,[[167.13,3.8111],[167.12,516.18],[167.11,151.3385],[167.07,6.70319376],[166.92,3097.12]],[[167.24,6.70319376],[167.27,145.04],[167.3,6.70319376],[167.32,11.9496],[167.33,628.57138175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439779828,[[167.16,5.9802],[167.13,3.8111],[167.12,516.18],[167.11,151.3385],[167.07,6.70319376]],[[167.2,5.979],[167.24,6.70319376],[167.27,145.04],[167.3,6.70319376],[167.32,11.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439780028,[[167.16,5.9802],[167.13,3.8111],[167.12,516.18],[167.11,151.3385],[167.07,6.70319376]],[[167.2,5.979],[167.22,75.14],[167.24,6.70319376],[167.27,71.22],[167.3,6.70319376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439780333,[[167.16,5.9802],[167.13,3.8111],[167.12,516.18],[167.11,151.3385],[167.07,6.70319376]],[[167.19,5.9791],[167.22,75.14],[167.24,6.70319376],[167.27,71.22],[167.3,6.70319376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439780628,[[167.16,5.9802],[167.13,3.8111],[167.12,516.18],[167.11,151.3385],[167.07,6.70319376]],[[167.22,75.14],[167.24,6.70319376],[167.27,71.22],[167.3,6.70319376],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439781132,[[167.16,5.9802],[167.13,3.8111],[167.12,516.18],[167.11,151.3385],[167.07,6.70319376]],[[167.2,5.979],[167.22,75.14],[167.24,6.70319376],[167.27,71.22],[167.3,6.70319376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439781633,[[167.13,3.8111],[167.12,516.18],[167.11,151.3385],[167.07,6.70319376]],[[167.2,5.979],[167.22,75.14],[167.24,6.70319376],[167.27,71.22],[167.3,6.70319376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439781634,[[167.13,3.8111],[167.12,516.18],[167.11,151.3385],[167.07,6.70319376]],[[167.22,75.14],[167.24,6.70319376],[167.27,71.22],[167.3,6.70319376],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439781826,[[167.13,3.8111],[167.12,516.18],[167.11,151.3385],[167.1,6.70319376],[166.79,10.45852182]],[[167.22,75.14],[167.27,71.22],[167.3,6.70319376],[167.4,6.70319376],[167.52,111.39067316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439782229,[[167.13,3.8111],[167.12,516.18],[167.11,151.3385],[167.1,6.70319376],[167.06,11.9673]],[[167.27,6.70319376],[167.39,17.93],[167.4,6.70319376],[167.52,111.39067316],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439782427,[[167.13,3.8111],[167.12,516.18],[167.11,151.3385],[167.1,6.70319376],[167.06,11.9673]],[[167.26,74.86],[167.27,80.90319376],[167.39,17.93],[167.4,6.70319376],[167.52,111.39067316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439782732,[[167.19,5.9789],[167.13,3.8111],[167.12,516.18],[167.11,151.3385],[167.1,6.70319376]],[[167.23,5.9778],[167.26,74.86],[167.27,80.90319376],[167.39,17.93],[167.4,6.70319376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439782934,[[167.16,74.2],[167.13,3.8111],[167.12,516.18],[167.11,77.1385],[167.1,6.70319376]],[[167.23,5.9778],[167.26,74.86],[167.27,80.90319376],[167.39,17.93],[167.4,6.70319376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439783531,[[167.19,5.9788],[167.16,74.2],[167.13,3.8111],[167.12,516.18],[167.11,77.1385]],[[167.23,5.9778],[167.26,74.86],[167.27,80.90319376],[167.39,17.93],[167.4,6.70319376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439784633,[[167.2,5.9787],[167.16,74.2],[167.13,3.8111],[167.12,516.18],[167.11,77.1385]],[[167.23,5.9778],[167.26,74.86],[167.27,80.90319376],[167.39,17.93],[167.4,6.70319376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439784839,[[167.16,74.2],[167.13,3.8111],[167.12,516.18],[167.11,77.1385]],[[167.24,5.9774],[167.26,74.86],[167.27,80.90319376],[167.39,17.93],[167.4,6.70319376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439785029,[[167.16,74.2],[167.13,10.51429376],[167.12,516.18],[167.11,77.1385]],[[167.24,5.9774],[167.26,74.86],[167.27,74.2],[167.4,6.70319376],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439785230,[[167.16,148.72],[167.13,10.51429376],[167.12,516.18],[167.11,1.9985],[167.1,11.9642]],[[167.25,5.977],[167.26,74.86],[167.27,74.2],[167.31,6.70319376],[167.4,24.63319376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439785634,[[167.16,148.72],[167.13,3.8111],[167.12,516.18],[167.11,8.70169376],[167.1,11.9642]],[[167.26,74.86],[167.27,74.2],[167.31,6.70319376],[167.4,24.63319376],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439785835,[[167.19,5.9791],[167.16,148.72],[167.13,3.8111],[167.12,516.18],[167.11,8.70169376]],[[167.26,74.86],[167.27,74.2],[167.31,6.70319376],[167.4,24.63319376],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439786036,[[167.16,148.72],[167.13,3.8111],[167.12,516.18],[167.11,8.70169376],[166.84,16.44052182]],[[167.26,74.86],[167.27,74.2],[167.31,6.70319376],[167.4,24.63319376],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439786423,[[167.19,5.9788],[167.16,148.72],[167.13,3.8111],[167.12,516.18],[167.11,8.70169376]],[[167.23,5.9779],[167.26,74.86],[167.27,74.2],[167.31,6.70319376],[167.4,24.63319376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439786735,[[167.19,5.9788],[167.16,148.72],[167.13,3.8111],[167.12,516.18],[167.11,8.70169376]],[[167.26,74.86],[167.27,74.2],[167.31,6.70319376],[167.4,24.63319376],[167.61,5.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439787034,[[167.19,5.9788],[167.16,148.72],[167.13,3.8111],[167.12,516.18],[167.11,8.70169376]],[[167.22,5.9781],[167.26,74.86],[167.27,74.2],[167.31,6.70319376],[167.4,24.63319376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439787739,[[167.19,5.9788],[167.16,148.72],[167.13,3.8111],[167.12,516.18],[167.11,8.70169376]],[[167.22,5.9781],[167.26,74.86],[167.27,74.2],[167.28,6.70319376],[167.4,24.63319376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439788232,[[167.2,5.9787],[167.16,148.72],[167.13,3.8111],[167.12,516.18],[167.11,8.70169376]],[[167.23,5.9778],[167.26,74.86],[167.27,74.2],[167.28,6.70319376],[167.4,24.63319376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439790238,[[167.16,74.2],[167.13,3.8111],[167.12,516.18],[167.11,1.9985]],[[167.26,74.86],[167.27,74.2],[167.28,6.70319376],[167.4,24.63319376],[167.42,23.8846]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439790433,[[167.13,3.8111],[167.12,590.4],[167.11,1.9985],[167.1,75.92],[167.06,6.70319376]],[[167.25,6.70319376],[167.26,74.86],[167.27,74.2],[167.28,6.70319376],[167.37,565.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439791137,[[167.13,3.8111],[167.12,590.4],[167.11,1.9985],[167.06,6.70319376]],[[167.25,6.70319376],[167.26,74.86],[167.27,74.2],[167.28,6.70319376],[167.37,565.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439791337,[[167.16,5.9802],[167.13,3.8111],[167.12,590.4],[167.11,77.9785],[167.06,6.70319376]],[[167.25,6.70319376],[167.26,74.86],[167.27,74.2],[167.28,6.70319376],[167.37,565.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439791838,[[167.16,5.9802],[167.13,3.8111],[167.12,590.4],[167.11,77.9785],[167.06,6.70319376]],[[167.2,5.9791],[167.25,6.70319376],[167.26,74.86],[167.27,74.2],[167.28,6.70319376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439792038,[[167.16,5.9802],[167.13,3.8111],[167.12,590.4],[167.11,77.9785],[167.06,6.70319376]],[[167.2,5.9791],[167.26,74.86],[167.27,74.2],[167.28,6.70319376],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439792238,[[167.16,5.9802],[167.13,3.8111],[167.12,590.4],[167.11,77.9785],[167.06,6.70319376]],[[167.25,6.70319376],[167.26,74.86],[167.27,74.2],[167.28,6.70319376],[167.6,87.52097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439792538,[[167.13,3.8111],[167.12,590.4],[167.11,77.9785],[167.09,6.70319376],[166.92,3103.102]],[[167.26,74.86],[167.27,74.2],[167.28,6.70319376],[167.4,24.63319376],[167.6,87.52097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439792839,[[167.13,3.8111],[167.12,590.4],[167.11,77.9785],[167.09,6.70319376],[166.92,3638.102]],[[167.26,74.86],[167.27,74.2],[167.28,6.70319376],[167.4,24.63319376],[167.6,87.52097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439793135,[[167.13,3.8111],[167.12,590.4],[167.11,77.9785],[167.09,6.70319376],[166.92,3638.102]],[[167.22,5.9783],[167.26,74.86],[167.27,74.2],[167.28,6.70319376],[167.4,24.63319376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439793539,[[167.19,5.9791],[167.13,3.8111],[167.12,590.4],[167.11,77.9785],[167.09,6.70319376]],[[167.22,5.9783],[167.26,74.86],[167.27,74.2],[167.4,24.63319376],[167.57,3098.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439793840,[[167.13,3.8111],[167.12,590.4],[167.11,77.9785],[167.09,6.70319376],[166.94,558.9524]],[[167.23,5.9778],[167.26,74.86],[167.27,74.2],[167.28,6.70319376],[167.4,24.63319376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439794040,[[167.19,5.9789],[167.13,3.8111],[167.12,590.4],[167.11,77.9785],[167.09,6.70319376]],[[167.23,5.9778],[167.26,74.86],[167.27,74.2],[167.28,6.70319376],[167.4,24.63319376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439795542,[[167.13,3.8111],[167.12,597.10319376],[167.11,77.9785],[167.09,11.9649],[166.97,17.93]],[[167.24,5.9774],[167.26,74.86],[167.27,74.2],[167.28,6.70319376],[167.4,24.63319376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439795750,[[167.13,3.8111],[167.12,597.10319376],[167.11,77.9785],[167.09,11.9649],[166.97,17.93]],[[167.27,149.6],[167.28,6.70319376],[167.4,24.63319376],[169.12,1369.0],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439795936,[[167.13,3.8111],[167.12,597.10319376],[167.11,77.9785],[167.09,11.9649],[166.97,17.93]],[[167.27,74.2],[167.28,6.70319376],[167.4,24.63319376],[169.12,1369.0],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439796236,[[167.21,5.9782],[167.13,3.8111],[167.12,597.10319376],[167.11,77.9785],[167.09,11.9649]],[[167.25,5.9773],[167.27,149.56],[167.28,6.70319376],[167.4,24.63319376],[169.12,1369.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439796436,[[167.21,5.9782],[167.18,74.22],[167.17,75.32],[167.13,3.8111],[167.12,522.88319376]],[[167.25,5.9773],[167.27,149.56],[167.28,6.70319376],[167.4,24.63319376],[167.63,5.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439796741,[[167.21,5.9782],[167.18,74.22],[167.17,75.32],[167.13,3.8111],[167.12,522.88319376]],[[167.24,5.9775],[167.27,149.56],[167.28,6.70319376],[167.4,24.63319376],[167.63,5.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439797237,[[167.22,5.978],[167.18,74.22],[167.17,75.32],[167.13,3.8111],[167.12,522.88319376]],[[167.25,5.9771],[167.27,149.56],[167.28,6.70319376],[167.4,24.63319376],[167.63,5.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439797436,[[167.22,5.978],[167.18,76.2544],[167.17,75.32],[167.13,3.8111],[167.12,522.88319376]],[[167.25,5.9771],[167.27,149.4],[167.28,6.70319376],[167.4,24.63319376],[167.63,5.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439797943,[[167.21,5.9783],[167.18,76.2544],[167.17,75.32],[167.13,3.8111],[167.12,522.88319376]],[[167.25,5.9771],[167.27,149.4],[167.28,6.70319376],[167.4,24.63319376],[167.63,5.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439798146,[[167.21,5.9783],[167.18,76.2544],[167.17,75.32],[167.13,3.8111],[167.12,522.88319376]],[[167.24,5.9774],[167.27,149.4],[167.28,6.70319376],[167.4,24.63319376],[167.63,5.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439798943,[[167.21,5.9783],[167.18,76.2544],[167.17,75.32],[167.13,3.8111],[167.12,522.88319376]],[[167.24,5.9774],[167.27,149.4],[167.28,6.70319376],[167.4,24.63319376],[167.57,3186.42097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439800343,[[167.19,5.979],[167.18,76.2544],[167.13,3.8111],[167.12,516.18]],[[167.22,5.9781],[167.27,149.4],[167.28,6.70319376],[167.4,24.63319376],[167.57,3186.42097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439800550,[[167.13,79.916],[167.12,592.26],[167.08,6.70319376],[167.0,6.70319376],[166.96,17.93]],[[167.25,6.70319376],[167.27,149.4],[167.28,6.70319376],[167.4,24.63319376],[167.57,3186.42097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439800840,[[167.13,79.916],[167.12,592.26],[167.08,6.70319376],[167.0,6.70319376],[166.96,17.93]],[[167.27,149.4],[167.28,6.70319376],[167.3,6.70319376],[167.4,24.63319376],[167.57,3186.42097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439801034,[[167.16,5.9801],[167.13,79.916],[167.12,592.26],[167.08,6.70319376],[167.0,6.70319376]],[[167.2,5.9791],[167.27,149.4],[167.28,6.70319376],[167.4,24.63319376],[167.56,147.18097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439801548,[[167.16,5.9801],[167.13,79.916],[167.12,592.26],[167.08,6.70319376],[167.0,6.70319376]],[[167.19,5.9791],[167.27,149.4],[167.28,6.70319376],[167.4,24.63319376],[167.56,147.18097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439801738,[[167.16,5.9801],[167.13,79.916],[167.12,592.26],[167.08,6.70319376],[167.0,6.70319376]],[[167.27,149.4],[167.28,6.70319376],[167.4,24.63319376],[167.56,147.18097316],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439802034,[[167.17,5.9797],[167.13,79.916],[167.12,592.26],[167.08,6.70319376],[167.0,6.70319376]],[[167.27,149.4],[167.28,6.70319376],[167.4,24.63319376],[167.56,147.18097316],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439802345,[[167.17,5.9797],[167.13,79.916],[167.12,592.26],[167.08,6.70319376],[167.0,6.70319376]],[[167.21,5.9788],[167.27,149.4],[167.28,6.70319376],[167.4,24.63319376],[167.56,147.18097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439802644,[[167.17,5.9797],[167.13,79.916],[167.12,592.26],[167.08,6.70319376],[167.0,6.70319376]],[[167.21,5.9788],[167.27,149.4],[167.28,6.70319376],[167.4,24.63319376],[167.51,117.36137316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439802841,[[167.17,5.9797],[167.13,79.916],[167.12,592.26],[167.08,6.70319376],[167.0,6.70319376]],[[167.27,149.4],[167.28,6.70319376],[167.4,24.63319376],[167.51,117.36137316],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439803448,[[167.18,5.9794],[167.13,79.916],[167.12,592.26],[167.08,6.70319376],[167.0,6.70319376]],[[167.21,5.9787],[167.27,149.4],[167.28,6.70319376],[167.4,24.63319376],[167.51,117.36137316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439804248,[[167.13,79.916],[167.12,592.26],[167.08,6.70319376],[167.0,6.70319376]],[[167.21,5.9787],[167.27,149.4],[167.28,6.70319376],[167.4,24.63319376],[167.51,117.36137316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439804249,[[167.17,5.9798],[167.13,79.916],[167.12,592.26],[167.08,6.70319376],[167.0,6.70319376]],[[167.2,5.9789],[167.27,149.4],[167.28,6.70319376],[167.4,24.63319376],[167.51,117.36137316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439804845,[[167.18,5.9795],[167.13,79.916],[167.12,592.26],[167.08,6.70319376],[167.0,6.70319376]],[[167.2,5.9789],[167.27,149.4],[167.28,6.70319376],[167.4,24.63319376],[167.49,3100.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439805045,[[167.13,79.916],[167.12,592.26],[167.0,6.70319376]],[[167.27,74.2],[167.28,6.70319376],[167.4,24.63319376],[167.49,3100.1],[167.58,105.0251677]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439805248,[[167.13,79.916],[167.12,592.26],[167.08,6.70319376],[167.03,11.9697],[167.0,6.70319376]],[[167.24,75.62],[167.27,74.2],[167.28,6.70319376],[167.3,6.70319376],[167.4,24.63319376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439805444,[[167.17,5.9796],[167.13,79.916],[167.12,592.26],[167.08,6.70319376],[167.03,11.9697]],[[167.21,5.9787],[167.24,75.62],[167.27,74.2],[167.28,6.70319376],[167.3,6.70319376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439806448,[[167.18,5.9795],[167.13,79.916],[167.12,592.26],[167.08,6.70319376],[167.03,11.9697]],[[167.21,5.9787],[167.24,75.62],[167.27,74.2],[167.28,6.70319376],[167.3,6.70319376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439806849,[[167.18,5.9795],[167.13,79.916],[167.12,592.26],[167.08,6.70319376],[167.03,11.9697]],[[167.21,5.9787],[167.24,75.62],[167.27,74.2],[167.3,6.70319376],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439807048,[[167.19,5.9791],[167.13,79.916],[167.12,592.26],[167.08,6.70319376],[167.03,11.9697]],[[167.24,75.62],[167.27,74.2],[167.3,6.70319376],[244.61,83.05071336],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439807753,[[167.19,5.9791],[167.13,79.916],[167.12,592.26],[167.08,6.70319376],[167.03,11.9697]],[[167.23,5.9779],[167.24,75.62],[167.27,74.2],[167.3,6.70319376],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439808449,[[167.19,5.9791],[167.13,79.916],[167.12,592.26],[167.08,6.70319376],[167.03,11.9697]],[[167.23,5.9779],[167.24,75.62],[167.27,74.2],[167.3,6.70319376],[167.86,34.73227759]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439808649,[[167.18,5.9794],[167.13,79.916],[167.12,592.26],[167.08,6.70319376],[167.03,11.9697]],[[167.22,5.9782],[167.24,75.62],[167.27,80.90319376],[167.86,34.73227759],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439808849,[[167.18,5.9794],[167.13,79.916],[167.12,592.26],[167.08,6.70319376],[167.03,11.9697]],[[167.22,5.9782],[167.24,75.62],[167.27,80.90319376],[167.51,29.8404],[167.52,87.52097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439809051,[[167.13,79.916],[167.12,592.26],[167.08,6.70319376],[167.03,11.9697],[166.85,10.45852182]],[[167.24,75.62],[167.27,80.90319376],[167.33,646.50138175],[167.4,6.70319376],[167.51,29.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439809245,[[167.13,155.996],[167.12,516.18],[167.08,6.70319376],[167.03,11.9697],[166.85,10.45852182]],[[167.24,75.62],[167.27,80.90319376],[167.33,646.50138175],[167.4,6.70319376],[167.51,29.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439809650,[[167.13,155.996],[167.08,523.38319376],[167.03,11.9697],[166.85,10.45852182]],[[167.24,75.62],[167.27,80.90319376],[167.33,646.50138175],[167.4,6.70319376],[167.51,29.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439809850,[[167.17,5.9798],[167.13,155.996],[167.08,523.38319376],[167.03,11.9697],[166.85,10.45852182]],[[167.21,5.9787],[167.24,75.62],[167.27,80.90319376],[167.33,646.50138175],[167.4,6.70319376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439812254,[[167.16,5.9801],[167.13,79.916],[167.08,523.38319376],[167.03,11.9697],[166.85,10.45852182]],[[167.2,5.979],[167.24,75.62],[167.27,80.90319376],[167.33,646.50138175],[167.4,6.70319376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439812552,[[167.13,155.556],[167.08,523.38319376],[167.03,11.9697],[166.85,10.45852182]],[[167.2,5.979],[167.24,75.62],[167.27,80.90319376],[167.33,646.50138175],[167.4,6.70319376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439813351,[[167.16,5.9798],[167.13,155.556],[167.08,523.38319376],[167.03,11.9697],[166.96,17.93]],[[167.2,5.979],[167.24,75.62],[167.27,80.90319376],[167.33,646.50138175],[167.4,6.70319376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439813551,[[167.13,155.556],[167.08,523.38319376],[167.03,11.9697],[166.96,17.93]],[[167.2,5.979],[167.24,75.62],[167.27,80.90319376],[167.33,646.50138175],[167.4,6.70319376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439813752,[[167.13,155.556],[167.08,523.38319376],[167.03,11.9697],[166.96,17.93],[166.93,5.982]],[[167.2,5.979],[167.24,75.62],[167.27,80.90319376],[167.33,646.50138175],[167.4,6.70319376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439813950,[[167.17,5.9796],[167.13,155.556],[167.08,523.38319376],[167.03,11.9697],[166.96,17.93]],[[167.2,5.979],[167.24,75.62],[167.27,80.90319376],[167.33,646.50138175],[167.4,6.70319376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439816056,[[167.18,5.9794],[167.13,155.556],[167.08,523.38319376],[167.07,11.9665],[166.96,17.93]],[[167.21,5.9785],[167.24,75.62],[167.27,80.90319376],[167.33,646.50138175],[167.4,6.70319376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439816353,[[167.13,155.556],[167.08,523.38319376],[167.07,11.9665],[166.96,17.93]],[[167.24,75.62],[167.27,80.90319376],[167.33,646.50138175],[167.4,6.70319376],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439816754,[[167.19,5.9791],[167.13,155.556],[167.08,523.38319376],[167.07,11.9665],[166.96,17.93]],[[167.22,5.9783],[167.24,75.62],[167.27,80.90319376],[167.33,646.50138175],[167.4,6.70319376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439817450,[[167.13,155.556],[167.08,523.38319376],[167.07,11.9665],[166.96,17.93]],[[167.21,5.9785],[167.24,75.62],[167.27,80.90319376],[167.33,646.50138175],[167.4,6.70319376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439817654,[[167.18,5.9794],[167.13,155.556],[167.08,523.38319376],[167.07,11.9665],[166.96,17.93]],[[167.21,5.9785],[167.24,75.62],[167.27,80.90319376],[167.33,646.50138175],[167.4,6.70319376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439818354,[[167.18,5.9794],[167.13,155.556],[167.08,523.38319376],[167.07,11.9665],[166.96,23.912]],[[167.21,5.9785],[167.24,75.62],[167.27,80.90319376],[167.33,646.50138175],[167.4,6.70319376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439818554,[[167.18,5.9794],[167.13,155.556],[167.08,523.38319376],[167.07,11.9665],[166.96,23.912]],[[167.21,5.9785],[167.27,80.90319376],[167.33,646.50138175],[167.4,6.70319376],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439818756,[[167.18,5.9794],[167.13,155.556],[167.08,523.38319376],[167.07,11.9665],[166.96,23.912]],[[167.21,5.9785],[167.24,74.84],[167.27,80.90319376],[167.33,646.50138175],[167.4,6.70319376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439819757,[[167.19,5.9791],[167.13,155.556],[167.08,523.38319376],[167.07,11.9665],[166.96,23.912]],[[167.22,5.9782],[167.24,74.84],[167.27,80.90319376],[167.33,646.50138175],[167.4,6.70319376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439819958,[[167.19,5.9791],[167.13,155.556],[167.08,523.38319376],[167.07,11.9665],[167.04,15.55726386]],[[167.22,5.9782],[167.24,74.84],[167.27,80.90319376],[167.33,646.50138175],[167.4,6.70319376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439820456,[[167.18,5.9793],[167.13,155.556],[167.08,523.38319376],[167.07,11.9665],[167.04,15.55726386]],[[167.21,5.9784],[167.24,74.84],[167.27,80.90319376],[167.33,646.50138175],[167.4,6.70319376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439820859,[[167.13,155.556],[167.09,6.70711665],[167.08,516.68],[167.07,11.9665],[167.04,15.55726386]],[[167.24,74.84],[167.27,80.90711665],[167.33,646.50138175],[167.4,13.41031041],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439821155,[[167.13,155.556],[167.11,18.66940104],[167.08,516.68],[167.05,17.9519],[167.04,15.55726386]],[[167.26,74.5],[167.27,74.2],[167.29,6.70550104],[167.33,628.57138175],[167.4,6.70550104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439821358,[[167.13,155.556],[167.12,6.70443421],[167.11,11.9639],[167.08,516.68],[167.05,17.9519]],[[167.27,148.68],[167.3,6.70443421],[167.33,628.57138175],[167.4,6.70443421],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439821556,[[167.22,5.9779],[167.13,155.556],[167.12,6.70443421],[167.11,11.9639],[167.08,516.68]],[[167.25,5.9772],[167.27,148.68],[167.3,6.70443421],[167.33,628.57138175],[167.4,6.70443421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439821758,[[167.22,5.9779],[167.18,76.12],[167.13,81.336],[167.12,6.70443421],[167.11,11.9639]],[[167.25,5.9772],[167.27,148.68],[167.3,6.70443421],[167.33,628.57138175],[167.4,6.70443421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439822559,[[167.22,5.9779],[167.18,76.12],[167.13,81.336],[167.12,6.70443421],[167.11,11.9639]],[[167.25,5.9772],[167.27,148.68],[167.3,6.70443421],[167.33,628.57138175],[167.36,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439822759,[[167.21,5.9783],[167.18,76.12],[167.13,81.336],[167.12,6.70443421],[167.11,11.9639]],[[167.24,5.9774],[167.27,148.68],[167.3,6.70443421],[167.33,628.57138175],[167.36,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439822961,[[167.21,5.9783],[167.18,76.12],[167.13,81.336],[167.12,6.70443421],[167.11,11.9639]],[[167.24,5.9774],[167.27,148.48],[167.3,6.70443421],[167.33,628.57138175],[167.36,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439824461,[[167.2,5.9786],[167.18,76.12],[167.13,81.336],[167.12,6.70443421],[167.11,11.9639]],[[167.23,5.9777],[167.27,148.48],[167.3,6.70443421],[167.33,628.57138175],[167.36,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439824660,[[167.18,76.12],[167.13,81.336],[167.12,6.70443421],[167.11,11.9639]],[[167.23,5.9777],[167.27,148.48],[167.3,6.70443421],[167.33,628.57138175],[167.36,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439825263,[[167.18,76.12],[167.13,81.336],[167.12,6.70443421],[167.11,11.9639],[166.88,10.45852182]],[[167.23,5.9777],[167.27,148.48],[167.3,6.70443421],[167.33,628.57138175],[167.36,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439825653,[[167.21,5.9784],[167.18,76.12],[167.13,81.336],[167.12,6.70443421],[167.11,11.9639]],[[167.23,5.9777],[167.27,148.48],[167.3,6.70443421],[167.33,628.57138175],[167.36,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439825858,[[167.21,5.9784],[167.18,76.12],[167.13,81.336],[167.12,6.70443421],[167.11,11.9639]],[[167.24,5.9775],[167.27,148.48],[167.3,6.70443421],[167.33,628.57138175],[167.36,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439826862,[[167.21,5.9784],[167.18,76.12],[167.13,81.336],[167.12,6.70443421],[167.11,11.9639]],[[167.24,5.9775],[167.27,148.48],[167.33,628.57138175],[167.36,17.93],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439827164,[[167.22,5.9778],[167.18,76.12],[167.13,81.336],[167.12,6.70443421],[167.11,11.9639]],[[167.25,5.9771],[167.27,148.48],[167.3,6.70443421],[167.33,628.57138175],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439827463,[[167.22,5.9778],[167.18,76.12],[167.13,81.336],[167.12,6.70443421],[167.11,11.9639]],[[167.25,5.9771],[167.27,148.48],[167.3,6.70443421],[167.33,628.57138175],[167.38,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439827660,[[167.22,5.9778],[167.19,3.8416],[167.18,76.12],[167.13,77.5249],[167.12,6.70443421]],[[167.25,5.9771],[167.27,148.48],[167.3,6.70443421],[167.33,628.57138175],[167.38,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439828261,[[167.23,5.9776],[167.19,3.8416],[167.18,76.12],[167.13,77.5249],[167.12,6.70443421]],[[167.26,5.9768],[167.27,74.2],[167.3,6.70443421],[167.33,628.57138175],[167.38,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439828465,[[167.19,3.8416],[167.18,76.12],[167.13,77.5249],[167.12,6.70443421]],[[167.27,74.2],[167.28,73.74],[167.3,6.70443421],[167.33,628.57138175],[167.38,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439828862,[[167.22,5.9779],[167.19,3.8416],[167.18,76.12],[167.13,77.5249],[167.12,6.70443421]],[[167.25,5.9772],[167.27,74.2],[167.28,73.74],[167.3,6.70443421],[167.33,628.57138175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439830167,[[167.23,5.9777],[167.19,3.8416],[167.18,76.12],[167.13,77.5249],[167.12,6.70443421]],[[167.26,5.9768],[167.27,74.2],[167.3,6.70443421],[167.33,628.57138175],[167.5,87.52097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439830463,[[167.19,5.8946],[167.18,149.64],[167.12,6.70443421],[166.99,23.9405]],[[167.26,5.9768],[167.27,74.2],[167.28,73.5],[167.3,6.70443421],[167.33,628.57138175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439831564,[[167.19,5.8946],[167.18,149.64],[167.12,6.70443421],[166.99,23.9405]],[[167.26,5.9768],[167.28,73.5],[167.3,6.70443421],[167.33,628.57138175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439831565,[[167.23,5.9774],[167.19,5.8946],[167.18,149.64],[167.12,6.70443421],[166.99,23.9405]],[[167.26,5.9768],[167.3,6.70443421],[167.33,628.57138175],[245.42,94.07034833],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439831766,[[167.23,5.9774],[167.19,5.8946],[167.18,149.64],[167.12,6.70443421],[166.99,23.9405]],[[167.26,5.9768],[167.29,73.36],[167.3,82.82443421],[167.33,628.57138175],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439832065,[[167.23,5.9774],[167.19,5.8946],[167.18,149.64],[167.12,6.70443421],[166.99,23.9405]],[[167.26,5.9768],[167.29,73.36],[167.3,82.82443421],[167.33,628.57138175],[167.51,117.36137316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439832567,[[167.24,5.9773],[167.19,5.8946],[167.18,149.64],[167.12,6.70443421],[166.99,23.9405]],[[167.27,5.9764],[167.29,73.36],[167.3,82.82443421],[167.33,628.57138175],[167.51,117.36137316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439832967,[[167.24,5.9773],[167.19,5.8946],[167.18,149.64],[167.12,6.70443421],[166.99,23.9405]],[[167.27,5.9764],[167.29,73.22],[167.3,79.90443421],[167.33,628.57138175],[167.4,24.63443421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439833266,[[167.24,5.9773],[167.19,5.8946],[167.18,149.64],[167.12,6.70443421],[166.99,23.9405]],[[167.27,5.9764],[167.3,79.90443421],[167.33,628.57138175],[167.4,24.63443421],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439833465,[[167.24,5.9773],[167.19,5.8946],[167.18,149.64],[167.12,6.70443421],[166.99,23.9405]],[[167.27,5.9764],[167.29,73.18],[167.3,79.90443421],[167.33,628.57138175],[167.4,24.63443421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439833663,[[167.23,5.9775],[167.19,5.8946],[167.18,149.64],[167.12,6.70443421],[166.99,23.9405]],[[167.29,73.18],[167.3,79.90443421],[167.33,628.57138175],[167.4,24.63443421],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439834167,[[167.23,5.9775],[167.19,5.8946],[167.18,149.64],[167.12,6.70443421],[166.99,23.9405]],[[167.29,73.18],[167.3,79.90443421],[167.33,628.57138175],[167.4,24.63443421],[167.51,29.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439834366,[[167.23,5.9775],[167.19,5.8946],[167.18,149.64],[167.12,6.70443421],[166.99,23.9405]],[[167.26,5.9767],[167.29,73.18],[167.3,79.90443421],[167.33,628.57138175],[167.4,24.63443421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439834766,[[167.19,5.8946],[167.18,149.64],[167.15,11.961],[167.12,6.70443421],[166.99,23.9405]],[[167.28,5.9761],[167.3,73.2],[167.31,6.70443421],[167.33,628.57138175],[167.37,565.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439835066,[[167.19,5.8946],[167.18,149.64],[167.15,18.66543421],[167.12,6.70443421],[166.99,558.9405]],[[167.3,73.2],[167.31,6.70443421],[167.33,628.57138175],[167.37,565.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439835067,[[167.19,5.8946],[167.18,149.64],[167.15,18.66543421],[167.12,6.70443421],[166.99,558.9405]],[[167.3,146.4],[167.31,6.70443421],[167.33,628.57138175],[167.37,565.919],[167.54,3129.8948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439835368,[[167.26,5.9764],[167.19,5.8946],[167.18,149.64],[167.15,18.66543421],[167.12,6.70443421]],[[167.29,5.9756],[167.3,73.2],[167.31,73.16],[167.33,628.57138175],[167.34,6.70443421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439835879,[[167.27,5.9762],[167.19,5.8946],[167.18,149.64],[167.15,18.66543421],[167.12,6.70443421]],[[167.29,5.9756],[167.3,73.2],[167.31,73.16],[167.33,628.57138175],[167.34,6.70443421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439836178,[[167.27,5.9762],[167.19,5.8946],[167.18,149.64],[167.15,18.66543421],[167.12,6.70443421]],[[167.3,73.2],[167.31,73.16],[167.33,628.57138175],[167.34,6.70443421],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439836479,[[167.27,5.9762],[167.19,5.8946],[167.18,149.64],[167.15,18.66543421],[167.12,6.70443421]],[[167.3,73.2],[167.31,73.16],[167.33,628.57138175],[167.34,6.70443421],[167.54,3217.41577316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439837381,[[167.27,5.9762],[167.19,5.8946],[167.18,149.64],[167.15,18.66543421],[167.12,6.70443421]],[[167.3,79.1753],[167.31,73.16],[167.33,628.57138175],[167.34,6.70443421],[167.46,1.04054539]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439837678,[[167.27,5.9762],[167.23,73.2],[167.19,5.8946],[167.18,73.52],[167.15,18.66543421]],[[167.3,79.1753],[167.33,628.57138175],[167.34,6.70443421],[167.46,1.04054539],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439837880,[[167.27,5.9762],[167.23,73.2],[167.19,5.8946],[167.18,73.52],[167.15,18.66543421]],[[167.3,79.1753],[167.32,72.88],[167.33,628.57138175],[167.34,6.70443421],[167.46,1.04054539]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439838076,[[167.23,146.04],[167.19,17.8529],[167.15,6.70443421],[167.09,17.93],[167.04,45.47856386]],[[167.31,5.975],[167.33,701.77138175],[167.34,6.70443421],[167.44,35.8413],[167.46,1.04054539]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439838278,[[167.23,146.04],[167.19,17.8529],[167.18,523.32443421],[167.09,17.93],[167.04,45.47856386]],[[167.31,5.975],[167.33,774.61138175],[167.34,6.70443421],[167.37,17.919],[167.44,35.8413]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439838679,[[167.29,5.9755],[167.23,146.04],[167.19,17.8529],[167.18,523.32443421],[167.09,17.93]],[[167.32,5.9746],[167.33,774.61138175],[167.34,6.70443421],[167.37,17.919],[167.44,35.8413]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439839381,[[167.29,5.9755],[167.23,146.04],[167.19,17.8529],[167.18,523.32443421],[167.09,17.93]],[[167.32,5.9746],[167.33,774.61138175],[167.34,6.70443421],[167.42,11.9426],[167.44,35.8413]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439839577,[[167.3,5.9752],[167.23,146.04],[167.19,17.8529],[167.18,523.32443421],[167.09,17.93]],[[167.33,264.10568175],[167.37,6.70443421],[167.41,516.6],[167.42,11.9426],[167.44,17.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439839777,[[167.3,5.9752],[167.23,146.04],[167.19,17.8529],[167.18,523.32443421],[167.09,17.93]],[[167.33,191.26568175],[167.35,72.62],[167.37,6.70443421],[167.41,516.6],[167.42,11.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439839977,[[167.23,146.04],[167.21,6.70443421],[167.19,17.8529],[167.18,516.62],[167.09,17.93]],[[167.33,185.29138175],[167.35,72.62],[167.37,6.70443421],[167.41,516.6],[167.42,11.9426]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439840179,[[167.3,5.975],[167.23,146.04],[167.21,6.70443421],[167.19,17.8529],[167.18,516.62]],[[167.33,185.29138175],[167.34,5.9741],[167.35,72.62],[167.37,6.70443421],[167.41,516.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439840378,[[167.3,5.975],[167.23,146.04],[167.21,6.70443421],[167.19,17.8529],[167.18,516.62]],[[167.33,112.09138175],[167.34,5.9741],[167.35,72.62],[167.37,79.90443421],[167.41,516.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439840979,[[167.3,5.975],[167.23,146.04],[167.21,6.70443421],[167.19,17.8529],[167.18,516.62]],[[167.33,112.09138175],[167.35,72.62],[167.37,79.90443421],[167.41,516.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439840980,[[167.3,5.975],[167.23,146.04],[167.21,6.70443421],[167.19,17.8529],[167.18,516.62]],[[167.33,118.06578175],[167.35,72.62],[167.37,79.90443421],[167.41,516.6],[167.56,59.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439841583,[[167.23,146.04],[167.21,6.70443421],[167.19,17.8529],[167.18,516.62]],[[167.33,112.09138175],[167.35,72.62],[167.37,79.90443421],[167.41,516.6],[167.56,59.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439841777,[[167.23,145.68],[167.19,17.8529],[167.18,523.32443421],[167.05,24.97444539],[166.98,595.68424565]],[[167.33,112.09138175],[167.35,72.62],[167.37,79.90443421],[167.38,11.9447],[167.41,516.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439842483,[[167.26,5.9763],[167.23,145.68],[167.19,17.8529],[167.18,523.32443421],[167.05,24.97444539]],[[167.29,5.9758],[167.33,112.09138175],[167.35,72.62],[167.37,79.90443421],[167.38,11.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439842782,[[167.23,145.68],[167.19,17.8529],[167.18,523.32443421],[167.08,17.93],[167.05,18.99244539]],[[167.33,112.09138175],[167.35,72.62],[167.37,79.90443421],[167.38,11.9447],[168.89,2.18406237]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439842984,[[167.23,145.68],[167.19,17.8529],[167.18,523.32443421],[167.08,17.93],[167.05,18.99244539]],[[167.32,73.18],[167.33,112.09138175],[167.35,72.62],[167.37,6.70443421],[167.38,11.9447]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439843182,[[167.25,5.9768],[167.23,145.68],[167.19,17.8529],[167.18,523.32443421],[167.08,17.93]],[[167.28,5.976],[167.32,73.18],[167.33,112.09138175],[167.35,72.62],[167.37,6.70443421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439844581,[[167.23,145.68],[167.19,5.8946],[167.18,523.32443421],[167.14,11.9613],[167.08,17.93]],[[167.27,5.9763],[167.32,73.18],[167.33,112.09138175],[167.34,6.70443421],[167.35,72.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439845383,[[167.24,5.9771],[167.23,145.68],[167.19,5.8946],[167.18,523.32443421],[167.14,11.9613]],[[167.27,5.9763],[167.32,73.18],[167.33,112.09138175],[167.34,6.70443421],[167.35,72.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439845582,[[167.24,5.9771],[167.23,145.68],[167.19,5.8946],[167.18,523.32443421],[167.14,11.9613]],[[167.27,5.9763],[167.3,72.04],[167.32,73.18],[167.33,112.09138175],[167.34,6.70443421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439847579,[[167.23,145.68],[167.19,5.8946],[167.18,523.32443421],[167.14,11.9613]],[[167.29,5.9759],[167.3,72.04],[167.32,73.18],[167.33,112.09138175],[167.34,6.70443421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439847782,[[167.23,145.68],[167.19,5.8946],[167.18,523.32443421],[167.14,11.9613]],[[167.3,72.04],[167.32,73.18],[167.33,112.09138175],[167.34,6.70443421],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439848087,[[167.23,145.68],[167.19,5.8946],[167.18,523.32443421],[167.14,11.9613],[166.91,10.45852182]],[[167.3,72.04],[167.32,73.18],[167.33,112.09138175],[167.34,6.70443421],[167.55,87.52097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439848284,[[167.23,145.68],[167.19,5.8946],[167.18,523.32443421],[167.14,11.9613],[166.91,10.45852182]],[[167.27,5.9764],[167.3,72.04],[167.32,73.18],[167.33,112.09138175],[167.34,6.70443421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439848486,[[167.23,145.68],[167.19,5.8946],[167.18,523.32443421],[167.14,11.9613],[167.09,1.04063874]],[[167.27,5.9764],[167.3,72.04],[167.32,73.18],[167.33,112.09138175],[167.34,6.70443421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439848886,[[167.24,5.9771],[167.23,145.68],[167.19,5.8946],[167.18,523.32443421],[167.14,11.9613]],[[167.27,5.9764],[167.3,72.04],[167.32,73.18],[167.33,112.09138175],[167.34,6.70443421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439849183,[[167.23,145.68],[167.19,5.8946],[167.18,523.32443421],[167.14,11.9613]],[[167.28,5.9761],[167.3,72.04],[167.32,73.18],[167.33,112.09138175],[167.34,6.70443421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439849383,[[167.23,145.68],[167.19,5.8946],[167.18,523.32443421],[167.14,11.9613]],[[167.3,72.04],[167.32,73.18],[167.33,112.09138175],[167.34,6.70443421],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439849784,[[167.25,5.9769],[167.23,145.68],[167.19,5.8946],[167.18,523.32443421],[167.14,11.9613]],[[167.3,72.04],[167.32,73.18],[167.33,112.09138175],[167.34,6.70443421],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439850086,[[167.25,5.9769],[167.23,145.68],[167.19,5.8946],[167.18,523.32443421],[167.14,11.9613]],[[167.3,72.04],[167.32,73.18],[167.33,112.09138175],[167.34,6.70443421],[167.45,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439850684,[[167.24,5.9772],[167.23,145.68],[167.19,5.8946],[167.18,523.32443421],[167.14,11.9613]],[[167.27,5.9764],[167.3,72.04],[167.32,73.18],[167.33,112.09138175],[167.34,6.70443421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439851687,[[167.25,5.9769],[167.23,145.68],[167.19,5.8946],[167.18,523.32443421],[167.14,11.9613]],[[167.27,5.9764],[167.3,72.04],[167.32,73.18],[167.33,112.09138175],[167.34,6.70443421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439852388,[[167.24,5.9772],[167.23,145.68],[167.19,5.8946],[167.18,523.32443421],[167.14,11.9613]],[[167.27,5.9764],[167.3,72.04],[167.32,73.18],[167.33,112.09138175],[167.34,6.70443421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439853090,[[167.25,5.9769],[167.23,145.68],[167.19,5.8946],[167.18,523.32443421],[167.14,11.9613]],[[167.27,5.9764],[167.3,72.04],[167.32,73.18],[167.33,112.09138175],[167.34,6.70443421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439855997,[[167.25,5.9769],[167.23,145.68],[167.19,5.8946],[167.18,523.32443421],[167.17,11.9592]],[[167.28,5.9761],[167.3,72.04],[167.32,73.18],[167.33,112.09138175],[167.34,6.70443421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439856695,[[167.25,5.9769],[167.23,145.68],[167.19,5.8946],[167.18,523.32443421],[167.17,11.9592]],[[167.27,5.9763],[167.3,72.04],[167.32,73.18],[167.33,112.09138175],[167.34,6.70443421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439857794,[[167.25,5.9769],[167.23,73.2],[167.19,5.8946],[167.18,523.32443421],[167.17,11.9592]],[[167.27,5.9763],[167.3,72.04],[167.32,73.18],[167.33,112.09138175],[167.34,6.70443421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439857996,[[167.25,5.9769],[167.23,73.2],[167.2,70.74],[167.19,5.8946],[167.18,523.32443421]],[[167.27,5.9763],[167.3,72.04],[167.32,73.18],[167.33,112.09138175],[167.34,6.70443421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439858293,[[167.25,5.9769],[167.23,73.2],[167.2,70.74],[167.19,5.8946],[167.18,523.32443421]],[[167.28,5.976],[167.3,72.04],[167.32,73.18],[167.33,112.09138175],[167.34,6.70443421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439858695,[[167.23,73.2],[167.2,70.74],[167.19,5.8946],[167.18,523.32443421]],[[167.29,5.9757],[167.3,72.04],[167.32,73.18],[167.33,112.09138175],[167.34,6.70443421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439858897,[[167.23,73.2],[167.2,70.74],[167.19,5.8946],[167.18,523.32443421]],[[167.33,112.09138175],[167.34,6.70443421],[244.61,83.05071336],[245.42,94.07034833],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439859095,[[167.23,73.2],[167.2,70.74],[167.19,5.8946],[167.18,523.32443421],[166.99,540.982]],[[167.32,70.62],[167.33,185.27138175],[167.34,6.70443421],[244.61,83.05071336],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439859395,[[167.27,5.9761],[167.23,73.2],[167.2,70.74],[167.19,5.8946],[167.18,523.32443421]],[[167.3,5.9754],[167.32,70.62],[167.33,185.27138175],[167.34,6.70443421],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439859596,[[167.27,5.9761],[167.23,73.2],[167.2,70.74],[167.19,5.8946],[167.18,523.32443421]],[[167.3,5.9754],[167.33,185.27138175],[167.34,6.70443421],[244.61,83.05071336],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439859790,[[167.23,73.2],[167.2,70.74],[167.19,5.8946],[167.18,523.32443421]],[[167.3,5.9754],[167.32,70.6],[167.33,185.27138175],[167.34,6.70443421],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439860094,[[167.23,73.2],[167.2,70.74],[167.19,5.8946],[167.18,523.32443421],[166.93,10.45852182]],[[167.3,5.9754],[167.32,70.6],[167.33,185.27138175],[167.34,6.70443421],[167.53,16.40475327]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439860396,[[167.23,73.2],[167.2,70.74],[167.19,5.8946],[167.18,523.32443421],[166.93,10.45852182]],[[167.3,5.9754],[167.32,70.6],[167.33,185.27138175],[167.34,6.70443421],[167.5,6.70443421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439860697,[[167.27,5.976],[167.23,73.2],[167.2,70.74],[167.19,5.8946],[167.18,523.32443421]],[[167.3,5.9754],[167.32,70.6],[167.33,185.27138175],[167.34,6.70443421],[167.5,6.70443421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439861198,[[167.27,5.976],[167.23,73.2],[167.2,70.74],[167.19,5.8946],[167.18,523.32443421]],[[167.31,5.975],[167.32,70.6],[167.33,185.27138175],[167.34,6.70443421],[167.5,6.70443421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439861495,[[167.28,5.9759],[167.23,73.2],[167.2,70.74],[167.19,5.8946],[167.18,523.32443421]],[[167.31,5.975],[167.32,70.6],[167.33,185.27138175],[167.34,6.70443421],[167.5,6.70443421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439861698,[[167.28,5.9759],[167.23,73.2],[167.2,70.74],[167.19,5.8946],[167.18,516.62]],[[167.31,5.975],[167.32,70.6],[167.33,185.27138175],[168.07,6.74739632],[169.2,6.74739632]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439861998,[[167.27,5.9761],[167.23,73.2],[167.2,70.74],[167.19,5.8946],[167.18,516.62]],[[167.3,5.9752],[167.32,70.6],[167.33,185.27138175],[168.07,6.74739632],[169.2,6.74739632]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439862199,[[167.23,73.2],[167.2,70.74],[167.19,5.8946],[167.18,516.62],[166.53,5203.63216635]],[[167.32,70.36],[167.33,185.27138175],[168.07,6.74739632],[169.2,6.74739632],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439863002,[[167.23,73.2],[167.2,70.74],[167.19,5.8946],[167.18,516.62],[166.95,70.33542182]],[[167.32,70.36],[167.33,185.27138175],[167.54,3129.8948],[167.55,87.52097316],[168.07,6.74739632]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439863193,[[167.27,5.9761],[167.23,73.2],[167.2,70.74],[167.19,5.8946],[167.18,516.62]],[[167.3,5.9753],[167.32,70.36],[167.33,185.27138175],[167.54,3129.8948],[167.55,87.52097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439865003,[[167.28,5.9759],[167.23,73.2],[167.2,70.74],[167.19,5.8946],[167.18,516.62]],[[167.31,5.9749],[167.32,70.36],[167.33,185.27138175],[167.54,3129.8948],[167.55,87.52097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439865302,[[167.28,5.9759],[167.23,73.2],[167.2,77.17184164],[167.19,5.8946],[167.18,516.62]],[[167.32,70.36],[167.33,185.27138175],[167.35,6.43184164],[167.44,24.34314164],[167.45,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439866100,[[167.28,5.9759],[167.23,73.2],[167.2,77.17184164],[167.19,5.8946],[167.18,516.62]],[[167.33,185.27138175],[167.35,6.43184164],[167.44,24.34314164],[167.45,17.93],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439866304,[[167.28,5.9759],[167.23,73.2],[167.2,77.17184164],[167.19,5.8946],[167.18,516.62]],[[167.32,69.94],[167.33,185.27138175],[167.35,6.43184164],[167.44,24.34314164],[167.45,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439866703,[[167.28,5.9759],[167.23,73.2],[167.2,77.17184164],[167.19,5.8946],[167.18,516.62]],[[167.31,5.9749],[167.32,69.94],[167.33,185.27138175],[167.35,6.43184164],[167.44,24.34314164]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439867908,[[167.28,5.9759],[167.23,73.2],[167.21,6.43138778],[167.2,70.74],[167.19,5.8946]],[[167.31,5.9749],[167.32,69.94],[167.33,185.27138175],[167.36,6.43138778],[167.44,24.34268778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439868098,[[167.23,73.2],[167.21,18.38818778],[167.2,70.74],[167.19,5.8946]],[[167.32,69.94],[167.33,185.27138175],[167.36,6.43138778],[167.44,24.34268778],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439868305,[[167.23,73.2],[167.21,18.38818778],[167.2,70.74],[167.19,5.8946],[167.06,23.912]],[[167.32,69.94],[167.33,185.27138175],[167.36,6.43138778],[167.44,24.34268778],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439868605,[[167.3,5.9752],[167.23,73.2],[167.21,18.38818778],[167.2,70.74],[167.19,5.8946]],[[167.32,75.9145],[167.33,185.27138175],[167.36,6.43138778],[167.44,24.34268778],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439868905,[[167.3,5.9752],[167.25,69.72],[167.23,73.2],[167.21,18.38818778],[167.19,5.8946]],[[167.32,69.94],[167.33,185.27138175],[167.36,6.43138778],[167.44,24.34268778],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439869104,[[167.3,5.9752],[167.25,69.72],[167.23,73.2],[167.21,18.38818778],[167.19,5.8946]],[[167.32,69.94],[167.33,191.24588175],[167.36,6.43138778],[167.44,24.34268778],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439869305,[[167.3,5.9752],[167.26,5.7582],[167.25,69.72],[167.23,73.2],[167.21,18.38818778]],[[167.32,69.94],[167.33,191.24588175],[167.36,6.43138778],[167.44,24.34268778],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439869508,[[167.3,5.9752],[167.26,5.7582],[167.25,69.72],[167.23,73.2],[167.21,18.38818778]],[[167.33,5.9745],[167.36,6.43138778],[167.44,24.34268778],[167.56,147.18097316],[167.59,124.24635799]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439869706,[[167.3,5.9752],[167.26,5.7582],[167.25,69.72],[167.23,73.2],[167.21,18.38818778]],[[167.33,5.9745],[167.35,69.6],[167.36,76.77138778],[167.44,24.34268778],[167.56,147.18097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439870206,[[167.3,5.9752],[167.26,5.7582],[167.25,69.72],[167.23,73.2],[167.21,18.38818778]],[[167.33,5.9745],[167.35,69.54],[167.36,76.77138778],[167.44,24.34268778],[167.56,147.18097316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439870505,[[167.26,5.7582],[167.25,69.72],[167.23,73.2],[167.21,18.38818778],[167.16,17.9399]],[[167.34,5.9739],[167.36,76.77138778],[167.42,11.942],[167.44,24.34268778],[167.46,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439870705,[[167.26,5.7582],[167.25,69.72],[167.23,73.2],[167.21,18.38818778],[167.16,17.9399]],[[167.34,5.9739],[167.35,69.52],[167.36,76.77138778],[167.42,11.942],[167.44,24.34268778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439871096,[[167.31,5.9746],[167.26,5.7582],[167.25,69.72],[167.23,73.2],[167.21,18.38818778]],[[167.34,5.9739],[167.35,69.52],[167.36,76.77138778],[167.42,11.942],[167.44,24.34268778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439871602,[[167.31,5.9746],[167.26,5.7582],[167.25,69.72],[167.23,73.2],[167.21,18.38818778]],[[167.34,5.9739],[167.36,76.77138778],[167.42,11.942],[167.44,24.34268778],[167.56,59.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439871907,[[167.31,5.9746],[167.26,5.7582],[167.25,69.72],[167.23,73.2],[167.21,18.38818778]],[[167.33,5.9742],[167.36,76.77138778],[167.42,11.942],[167.44,24.34268778],[167.56,59.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439872106,[[167.31,5.9746],[167.26,5.7582],[167.25,69.72],[167.23,73.2],[167.21,18.38818778]],[[167.33,5.9742],[167.36,146.15138778],[167.42,131.77560672],[167.44,24.34268778],[167.56,59.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439872508,[[167.26,5.7582],[167.25,69.72],[167.24,18.38558778],[167.23,73.2],[167.21,6.43138778]],[[167.36,76.77138778],[167.42,131.77560672],[167.44,24.34268778],[167.56,59.66],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439872705,[[167.26,5.7582],[167.25,69.72],[167.24,18.38558778],[167.23,73.2],[167.21,6.43138778]],[[167.36,139.66],[167.39,6.43138778],[167.42,131.77560672],[167.44,24.34268778],[167.56,59.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439873606,[[167.32,5.9745],[167.26,5.7582],[167.25,69.72],[167.24,18.38558778],[167.23,73.2]],[[167.34,5.9738],[167.36,139.66],[167.39,6.43138778],[167.42,131.77560672],[167.44,24.34268778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439873807,[[167.32,5.9745],[167.28,70.34],[167.26,5.7582],[167.25,69.72],[167.24,18.38558778]],[[167.34,5.9738],[167.36,139.66],[167.39,6.43138778],[167.42,131.77560672],[167.44,24.34268778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439874110,[[167.28,70.34],[167.26,5.7582],[167.25,69.72],[167.24,18.38558778]],[[167.36,139.66],[167.39,6.43138778],[167.42,131.77560672],[167.44,6.43138778],[167.47,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439874404,[[167.28,70.34],[167.26,5.7582],[167.25,69.72],[167.24,18.38558778]],[[167.35,5.9736],[167.36,139.66],[167.39,6.43138778],[167.42,131.77560672],[167.44,6.43138778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439874608,[[167.28,70.34],[167.26,5.7582],[167.25,69.72],[167.24,18.38558778],[166.97,3127.70939153]],[[167.35,5.9736],[167.36,139.66],[167.39,6.43138778],[167.42,131.77560672],[167.44,6.43138778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439874811,[[167.32,5.9742],[167.28,70.34],[167.26,5.7582],[167.25,69.72],[167.24,18.38558778]],[[167.35,5.9736],[167.36,139.66],[167.39,6.43138778],[167.42,131.77560672],[167.44,6.43138778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439876311,[[167.32,5.9742],[167.28,70.34],[167.26,5.7582],[167.25,69.72],[167.24,18.38558778]],[[167.34,5.9738],[167.36,139.66],[167.39,6.43138778],[167.42,131.77560672],[167.44,6.43138778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439876513,[[167.33,5.9741],[167.28,70.34],[167.26,5.7582],[167.25,69.72],[167.24,18.38558778]],[[167.36,139.66],[167.39,6.43138778],[167.42,131.77560672],[167.44,6.43138778],[167.68,199.651757]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439876910,[[167.33,5.9741],[167.28,70.34],[167.26,5.7582],[167.25,69.72],[167.24,18.38558778]],[[167.36,70.34],[167.39,6.43138778],[167.42,131.77560672],[167.44,6.43138778],[167.68,199.651757]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439877110,[[167.33,5.9741],[167.28,70.34],[167.26,5.7582],[167.25,69.72],[167.24,18.38558778]],[[167.36,70.34],[167.37,69.52],[167.39,6.43138778],[167.42,131.77560672],[167.44,6.43138778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439877308,[[167.32,5.9743],[167.28,70.34],[167.26,5.7582],[167.25,69.72],[167.24,18.38558778]],[[167.35,5.9735],[167.36,70.34],[167.37,69.52],[167.39,6.43138778],[167.42,131.77560672]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439878010,[[167.3,69.42],[167.28,70.34],[167.27,6.43138778],[167.26,5.7582],[167.24,11.9542]],[[167.41,593.37138778],[167.42,119.83360672],[167.46,559.9392],[167.52,6.43138778],[167.57,59.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439878213,[[167.3,75.85138778],[167.28,70.34],[167.27,11.952],[167.26,5.7582],[167.12,5.982]],[[167.41,139.76],[167.42,119.83360672],[167.44,6.43138778],[167.46,559.9392],[167.49,548.33895767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439878405,[[167.3,75.85138778],[167.28,70.34],[167.27,11.952],[167.26,5.7582],[167.22,17.9339]],[[167.41,70.34],[167.42,119.83360672],[167.44,6.43138778],[167.46,548.0],[167.49,530.40895767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439878609,[[167.39,5.9719],[167.3,75.85138778],[167.28,586.72],[167.27,11.952],[167.26,5.7582]],[[167.42,195.20460672],[167.44,6.43138778],[167.45,70.34],[167.46,548.0],[167.49,530.40895767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439878804,[[167.39,5.9719],[167.34,70.34],[167.3,75.85138778],[167.28,516.38],[167.27,11.952]],[[167.42,195.20460672],[167.44,6.43138778],[167.45,70.34],[167.49,530.40895767],[167.55,549.04010999]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439879004,[[167.39,5.9719],[167.34,70.34],[167.3,75.85138778],[167.28,516.38],[167.27,11.952]],[[167.42,189.23360672],[167.44,6.43138778],[167.45,70.34],[167.49,530.40895767],[167.55,549.04010999]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439879199,[[167.38,5.9722],[167.35,3.9382],[167.34,74.45122396],[167.3,69.42],[167.28,516.38]],[[167.41,5.9713],[167.42,193.34483068],[167.45,70.34],[167.49,530.40895767],[167.51,47.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439879800,[[167.35,3.9382],[167.34,74.45122396],[167.3,69.42],[167.28,516.38]],[[167.41,5.9713],[167.42,193.34483068],[167.45,70.34],[167.49,530.40895767],[167.51,47.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439880210,[[167.35,3.9382],[167.34,74.45122396],[167.3,69.42],[167.28,516.38],[167.15,29.9021]],[[167.41,5.9713],[167.42,193.34483068],[167.45,70.34],[167.49,530.40895767],[167.51,47.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439880412,[[167.37,5.9726],[167.35,3.9382],[167.34,74.45122396],[167.3,69.42],[167.28,516.38]],[[167.4,5.9717],[167.42,193.34483068],[167.45,70.34],[167.49,530.40895767],[167.51,47.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439880607,[[167.35,3.9382],[167.34,74.45122396],[167.3,69.42],[167.28,516.38],[167.16,5.982]],[[167.42,193.34483068],[167.45,70.34],[167.49,530.40895767],[167.51,47.8261],[250.23,75.26788991]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439880807,[[167.36,5.9728],[167.35,3.9382],[167.34,74.45122396],[167.3,69.42],[167.28,516.38]],[[167.4,5.9718],[167.42,193.34483068],[167.45,70.34],[167.49,530.40895767],[167.51,47.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439881208,[[167.36,5.9728],[167.35,3.9382],[167.34,70.34],[167.31,6.42380177],[167.3,69.42]],[[167.4,5.9718],[167.42,189.23360672],[167.45,76.76380177],[167.49,530.40895767],[167.51,47.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439881412,[[167.36,5.9728],[167.35,3.9382],[167.34,70.34],[167.31,6.42380177],[167.3,69.42]],[[167.39,5.9721],[167.42,189.23360672],[167.45,76.76380177],[167.49,530.40895767],[167.51,47.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439881612,[[167.36,5.9728],[167.35,3.9382],[167.34,70.34],[167.32,1.86],[167.31,6.42380177]],[[167.39,5.9721],[167.42,189.23360672],[167.45,76.76380177],[167.49,530.40895767],[167.51,47.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439882707,[[167.37,5.9726],[167.35,3.9382],[167.34,70.34],[167.32,1.86],[167.31,6.42380177]],[[167.39,5.9721],[167.42,189.23360672],[167.45,76.76380177],[167.49,530.40895767],[167.51,47.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439883314,[[167.37,5.9726],[167.35,3.9382],[167.34,70.34],[167.32,1.86],[167.31,6.42380177]],[[167.4,5.9718],[167.42,189.23360672],[167.45,76.76380177],[167.49,530.40895767],[167.51,47.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439884116,[[167.38,5.9723],[167.35,3.9382],[167.34,70.34],[167.32,1.86],[167.31,6.42380177]],[[167.4,5.9718],[167.42,189.23360672],[167.45,76.76380177],[167.49,530.40895767],[167.51,47.8261]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439884614,[[167.38,5.9723],[167.35,3.9382],[167.34,70.34],[167.32,1.86],[167.31,6.42380177]],[[167.41,5.9714],[167.42,189.23360672],[167.45,76.76380177],[167.49,530.40895767],[167.51,11.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439884812,[[167.35,72.7582],[167.34,76.76380177],[167.32,1.86],[167.31,11.9497],[167.28,522.80380177]],[[167.45,68.82],[167.47,70.32],[167.49,522.80380177],[167.51,11.9361],[167.53,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439885013,[[167.35,72.7582],[167.34,76.76380177],[167.32,1.86],[167.31,11.9497],[167.28,522.80380177]],[[167.45,68.82],[167.47,70.32],[167.49,522.80380177],[167.51,11.9361],[167.53,137.6980302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439885211,[[167.35,72.7582],[167.34,76.76380177],[167.32,1.86],[167.31,11.9497],[167.28,522.80380177]],[[167.47,70.32],[167.49,516.38],[167.51,11.9361],[167.53,137.6980302],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439885413,[[167.35,72.7582],[167.34,76.76380177],[167.32,1.86],[167.31,11.9497],[167.28,522.80380177]],[[167.46,68.8],[167.47,70.32],[167.49,516.38],[167.5,6.42380177],[167.51,11.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439885613,[[167.35,72.7582],[167.34,76.76380177],[167.32,1.86],[167.31,11.9497],[167.28,522.80380177]],[[167.47,70.32],[167.49,516.38],[167.5,6.42380177],[167.51,11.9361],[167.6,7.46352332]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439885913,[[167.4,5.9715],[167.35,72.7582],[167.34,76.76380177],[167.32,1.86],[167.31,11.9497]],[[167.43,5.9706],[167.47,139.74],[167.49,516.38],[167.5,6.42380177],[167.51,11.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439886307,[[167.4,5.9715],[167.35,72.7582],[167.34,76.76380177],[167.32,1.86],[167.31,11.9497]],[[167.43,5.9706],[167.47,139.74],[167.49,516.38],[167.51,11.9361],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439886513,[[167.4,5.9715],[167.35,72.7582],[167.34,76.76380177],[167.32,1.86],[167.31,11.9497]],[[167.43,5.9706],[167.47,139.74],[167.49,522.80380177],[167.51,11.9361],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439887218,[[167.4,5.9715],[167.35,72.7582],[167.34,76.76380177],[167.32,1.86],[167.31,11.9497]],[[167.43,5.9706],[167.47,139.74],[167.49,522.80380177],[167.51,11.9361],[167.55,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439887915,[[167.4,5.9715],[167.35,72.7582],[167.34,76.76380177],[167.32,1.86],[167.31,11.9497]],[[167.43,5.9706],[167.46,69.22],[167.47,70.32],[167.49,522.80380177],[167.51,11.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439888716,[[167.39,5.9719],[167.35,72.7582],[167.34,76.76380177],[167.32,1.86],[167.31,11.9497]],[[167.42,5.9709],[167.46,69.22],[167.47,70.32],[167.49,522.80380177],[167.51,11.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439889519,[[167.39,5.9719],[167.35,72.7582],[167.34,76.76380177],[167.32,1.86],[167.31,11.9497]],[[167.43,5.9707],[167.46,69.22],[167.47,70.32],[167.49,522.80380177],[167.51,11.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439889818,[[167.4,5.9715],[167.35,72.7582],[167.34,76.76380177],[167.32,1.86],[167.31,11.9497]],[[167.43,5.9707],[167.46,69.22],[167.47,70.32],[167.49,522.80380177],[167.51,11.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439890618,[[167.39,5.9718],[167.35,72.7582],[167.34,76.76380177],[167.32,1.86],[167.31,11.9497]],[[167.42,5.971],[167.46,69.22],[167.47,70.32],[167.49,522.80380177],[167.51,11.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439891619,[[167.4,5.9716],[167.35,72.7582],[167.34,76.76380177],[167.32,1.86],[167.31,11.9497]],[[167.42,5.971],[167.46,69.22],[167.47,70.32],[167.49,522.80380177],[167.51,11.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439892219,[[167.4,5.9716],[167.35,72.7582],[167.34,76.76380177],[167.32,1.86],[167.31,11.9497]],[[167.43,5.9707],[167.46,69.22],[167.47,70.32],[167.49,522.80380177],[167.51,11.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439893020,[[167.39,5.9718],[167.35,72.7582],[167.34,76.76380177],[167.32,1.86],[167.31,11.9497]],[[167.42,5.9711],[167.46,69.22],[167.47,70.32],[167.49,522.80380177],[167.51,11.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439893321,[[167.35,72.7582],[167.34,76.76380177],[167.32,1.86],[167.31,11.9497]],[[167.46,69.22],[167.47,70.32],[167.49,522.80380177],[167.51,11.9361],[168.25,54.86437524]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439893721,[[167.39,5.9718],[167.35,72.7582],[167.34,76.76380177],[167.32,1.86],[167.31,11.9497]],[[167.42,5.9709],[167.46,69.22],[167.47,70.32],[167.49,522.80380177],[167.51,11.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439894621,[[167.39,5.9718],[167.35,72.7582],[167.34,76.76380177],[167.32,1.86],[167.31,11.9497]],[[167.41,5.9713],[167.46,69.22],[167.47,70.32],[167.49,522.80380177],[167.51,11.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439895623,[[167.42,5.9709],[167.35,72.7582],[167.34,76.76380177],[167.32,1.86],[167.31,11.9497]],[[167.45,5.9701],[167.49,516.38],[167.51,11.9361],[167.68,59.6182],[167.73,3191.16297316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439895924,[[167.42,5.9709],[167.4,68.8],[167.35,72.7582],[167.34,6.42380177],[167.32,1.86]],[[167.45,5.9701],[167.47,68.56],[167.49,585.18],[167.51,11.9361],[167.68,59.6182]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439896527,[[167.42,5.9709],[167.4,68.8],[167.35,72.7582],[167.34,6.42380177],[167.32,1.86]],[[167.45,5.9701],[167.47,68.56],[167.49,585.18],[167.51,11.9361],[167.62,15.42194856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439896727,[[167.43,5.9705],[167.4,68.8],[167.35,72.7582],[167.34,6.42380177],[167.32,1.86]],[[167.46,5.9696],[167.47,68.56],[167.49,585.18],[167.56,35.796],[167.62,15.42194856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439897929,[[167.43,5.9705],[167.4,68.8],[167.35,84.7051],[167.34,6.42380177],[167.32,1.86]],[[167.46,5.9696],[167.47,68.56],[167.49,585.18],[167.56,35.796],[167.62,15.42194856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439898129,[[167.43,5.9705],[167.4,68.8],[167.35,84.7051],[167.34,6.42380177],[167.32,1.86]],[[167.46,5.9696],[167.47,68.56],[167.49,585.18],[167.52,8.31340177],[167.56,35.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439898622,[[167.43,5.9705],[167.4,68.8],[167.35,91.12533645],[167.32,1.86],[167.28,549.80640791]],[[167.46,5.9696],[167.47,68.56],[167.49,585.18],[167.5,6.42023645],[167.52,1.8896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439898829,[[167.43,5.9705],[167.4,68.8],[167.35,91.12533645],[167.32,1.86],[167.28,556.22664436]],[[167.46,5.9696],[167.47,68.56],[167.49,585.18],[167.5,6.42023645],[167.52,1.8896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439899632,[[167.42,5.9708],[167.4,68.8],[167.35,91.12590367],[167.32,1.86],[167.28,556.22721158]],[[167.47,68.56],[167.49,585.18],[167.5,6.42080367],[167.52,1.8896],[167.53,131.7026302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439899833,[[167.36,68.8],[167.35,72.7582],[167.32,8.28080367],[167.31,11.9497],[167.28,556.22721158]],[[167.47,74.98080367],[167.49,585.18],[167.52,8.31040367],[167.53,131.7026302],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439900135,[[167.39,5.9718],[167.36,68.8],[167.35,72.1782],[167.32,8.28080367],[167.31,11.9497]],[[167.42,5.9712],[167.47,74.98080367],[167.49,585.18],[167.52,8.31040367],[167.53,131.7026302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439900330,[[167.39,5.9718],[167.36,68.8],[167.35,3.9382],[167.34,68.2],[167.32,8.28080367]],[[167.47,74.98080367],[167.49,585.18],[167.52,8.31040367],[167.53,131.7026302],[250.23,75.26788991]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439900631,[[167.39,5.9718],[167.36,68.8],[167.35,3.9382],[167.34,68.2],[167.32,8.28080367]],[[167.47,74.98080367],[167.49,585.18],[167.5,11.9368],[167.52,8.31040367],[167.53,119.7680302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439902528,[[167.39,5.9718],[167.36,68.8],[167.35,3.9382],[167.34,68.2],[167.32,8.28080367]],[[167.47,6.42080367],[167.49,516.38],[167.5,11.9368],[167.52,8.31040367],[167.53,119.7680302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439902735,[[167.36,68.8],[167.35,10.35900367],[167.34,80.1471],[167.32,1.86]],[[167.48,68.0],[167.49,516.38],[167.5,87.15760367],[167.52,1.8896],[167.53,119.7680302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439902923,[[167.36,68.8],[167.35,10.35900367],[167.34,80.1471],[167.32,1.86],[167.16,5.982]],[[167.48,68.0],[167.49,516.38],[167.5,87.15760367],[167.53,119.7680302],[167.6,7.46046309]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439903233,[[167.42,5.9709],[167.36,68.8],[167.35,3.9382],[167.34,86.56896508],[167.32,1.86]],[[167.44,5.9704],[167.48,68.0],[167.49,524.74476508],[167.5,80.7368],[167.53,119.7680302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439906035,[[167.42,5.9709],[167.36,68.8],[167.35,3.9382],[167.34,86.56896508],[167.32,1.86]],[[167.45,5.97],[167.48,68.0],[167.49,524.74476508],[167.5,80.7368],[167.53,119.7680302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439906635,[[167.44,5.9702],[167.36,68.8],[167.35,3.9382],[167.34,86.56896508],[167.32,1.86]],[[167.46,5.9696],[167.48,68.0],[167.49,516.38],[167.5,68.8],[167.51,6.42186508]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439907638,[[167.44,5.9702],[167.38,67.56],[167.36,68.8],[167.35,3.9382],[167.34,18.36896508]],[[167.46,5.9696],[167.48,67.56],[167.49,516.38],[167.5,68.8],[167.51,6.42186508]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439908330,[[167.43,5.9704],[167.38,67.56],[167.36,68.8],[167.35,3.9382],[167.34,18.36896508]],[[167.48,67.56],[167.49,516.38],[167.5,68.8],[167.51,6.42186508],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439908538,[[167.38,67.56],[167.36,68.8],[167.35,3.9382],[167.34,18.36896508]],[[167.48,67.56],[167.49,516.38],[167.5,68.8],[167.51,6.42186508],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439908834,[[167.38,67.56],[167.36,68.8],[167.35,3.9382],[167.34,18.36896508]],[[167.47,67.56],[167.49,516.38],[167.5,68.8],[167.51,6.42186508],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439909135,[[167.42,5.9707],[167.38,67.56],[167.36,68.8],[167.35,3.9382],[167.34,18.36896508]],[[167.45,5.9701],[167.47,67.56],[167.49,516.38],[167.5,68.8],[167.51,6.42186508]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439909930,[[167.41,5.9712],[167.38,67.56],[167.36,68.8],[167.35,3.9382],[167.34,18.36896508]],[[167.44,5.9704],[167.47,67.56],[167.49,516.38],[167.5,68.8],[167.51,6.42186508]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439910138,[[167.41,5.9712],[167.38,67.56],[167.36,68.8],[167.35,3.9382],[167.34,18.36896508]],[[167.44,5.9704],[167.47,67.56],[167.48,6.42186508],[167.49,516.38],[167.5,68.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439910436,[[167.41,5.9712],[167.36,68.8],[167.35,3.9382],[167.34,18.36896508]],[[167.44,5.9704],[167.47,67.56],[167.48,6.42186508],[167.49,516.38],[167.5,68.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439910731,[[167.41,68.8],[167.39,67.42],[167.38,6.41908711],[167.37,11.9453],[167.35,3.9382]],[[167.5,68.8],[167.53,126.18711731],[167.54,2.0509],[167.58,527.9705],[167.59,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439910935,[[167.41,68.8],[167.39,67.42],[167.38,6.41855919],[167.37,11.9453],[167.35,3.9382]],[[167.49,67.42],[167.5,68.8],[167.53,126.18658939],[167.54,2.0509],[167.58,527.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439911137,[[167.42,1.9707],[167.41,68.8],[167.4,2.036],[167.39,67.42],[167.38,6.41855919]],[[167.49,67.42],[167.5,68.8],[167.53,126.18658939],[167.54,2.0509],[167.58,527.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439911435,[[167.42,1.9707],[167.41,68.8],[167.4,2.036],[167.39,67.42],[167.38,6.41855919]],[[167.5,68.8],[167.53,119.7680302],[167.54,2.0509],[167.58,527.9705],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439911740,[[167.47,5.9689],[167.42,3.837],[167.41,68.8],[167.4,2.036],[167.39,67.42]],[[167.5,74.7682],[167.51,67.4],[167.53,119.7680302],[167.54,2.0509],[167.55,6.41855919]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439911936,[[167.42,3.837],[167.41,68.8],[167.4,2.036],[167.39,67.42],[167.28,580.5773601]],[[167.5,74.7682],[167.51,67.4],[167.53,119.7680302],[167.54,2.0509],[167.55,6.41855919]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439912939,[[167.47,5.9689],[167.42,3.837],[167.41,68.8],[167.4,2.036],[167.39,67.42]],[[167.5,74.7682],[167.51,67.4],[167.53,119.7680302],[167.54,2.0509],[167.55,6.41855919]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439913333,[[167.42,3.837],[167.41,68.8],[167.4,2.036],[167.39,67.42],[167.28,562.6473601]],[[167.5,68.8],[167.51,67.4],[167.53,119.7680302],[167.54,2.0509],[167.55,6.41855919]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439914240,[[167.42,3.837],[167.41,68.8],[167.4,2.036],[167.39,67.42],[167.28,562.6473601]],[[167.48,5.9689],[167.5,68.8],[167.51,67.4],[167.53,119.7680302],[167.54,2.0509]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439914428,[[167.42,3.837],[167.41,68.8],[167.4,2.036],[167.39,67.42],[167.29,1.039411]],[[167.48,5.9689],[167.5,68.8],[167.51,67.4],[167.53,119.7680302],[167.54,2.0509]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439914741,[[167.42,3.837],[167.41,68.8],[167.4,2.036],[167.39,73.8379732],[167.29,1.039411]],[[167.48,5.9689],[167.5,68.8],[167.51,67.4],[167.53,126.1860034],[167.54,2.0509]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439915040,[[167.45,5.9696],[167.42,3.837],[167.41,68.8],[167.4,2.036],[167.39,73.8379732]],[[167.48,5.9689],[167.5,68.8],[167.51,67.4],[167.53,126.1860034],[167.54,2.0509]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439916244,[[167.42,1.9707],[167.41,68.8],[167.4,2.036],[167.38,67.28],[167.36,522.4179732]],[[167.5,68.8],[167.51,67.4],[167.53,126.1860034],[167.54,13.9844],[167.58,516.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439916439,[[167.41,68.8],[167.4,2.036],[167.38,67.28],[167.37,13.8332],[167.36,522.4179732]],[[167.5,68.8],[167.51,67.4],[167.53,126.1860034],[167.54,13.9844],[167.58,516.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439916635,[[167.41,68.8],[167.4,2.036],[167.38,69.3162],[167.37,13.8332],[167.36,522.4179732]],[[167.5,68.8],[167.51,67.4],[167.53,126.1860034],[167.54,13.9844],[167.58,516.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439916835,[[167.43,5.9704],[167.41,68.8],[167.4,2.036],[167.38,69.3162],[167.37,13.8332]],[[167.46,5.9697],[167.5,68.8],[167.51,67.4],[167.53,126.1860034],[167.54,13.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439917034,[[167.43,5.9704],[167.41,68.8],[167.4,2.036],[167.38,69.3162],[167.37,13.8332]],[[167.46,5.9697],[167.47,67.28],[167.5,68.8],[167.53,126.1860034],[167.54,13.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439917236,[[167.43,5.9704],[167.41,68.8],[167.4,2.036],[167.38,69.3162],[167.37,13.8332]],[[167.46,5.9698],[167.47,67.28],[167.5,68.8],[167.53,126.1860034],[167.54,13.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439917433,[[167.43,5.9704],[167.41,68.8],[167.4,2.036],[167.38,69.3162],[167.37,13.8332]],[[167.47,67.28],[167.5,68.8],[167.53,126.1860034],[167.54,13.9844],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439917638,[[167.43,5.9704],[167.41,68.8],[167.4,2.036],[167.38,69.3162],[167.37,13.8332]],[[167.47,67.28],[167.5,68.8],[167.53,126.1860034],[167.54,13.9844],[167.62,33.3134175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439918544,[[167.43,5.9704],[167.41,68.8],[167.4,2.036],[167.38,69.3162],[167.37,13.8332]],[[167.45,5.9699],[167.47,67.28],[167.5,68.8],[167.53,126.1860034],[167.54,13.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439919033,[[167.42,5.9708],[167.41,68.8],[167.4,2.036],[167.38,69.3162],[167.37,13.8332]],[[167.45,5.9699],[167.47,67.28],[167.5,75.2179732],[167.53,119.7680302],[167.54,13.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439919238,[[167.41,68.8],[167.4,2.036],[167.38,2.0362],[167.37,13.8332],[167.28,39.84438111]],[[167.45,5.9699],[167.47,67.28],[167.5,75.2179732],[167.53,119.7680302],[167.54,13.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439919442,[[167.41,68.8],[167.4,2.036],[167.38,2.0362],[167.37,81.1132],[167.28,39.84438111]],[[167.45,5.9699],[167.47,67.28],[167.5,75.2179732],[167.53,119.7680302],[167.54,13.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439919743,[[167.43,5.9703],[167.41,68.8],[167.4,2.036],[167.38,2.0362],[167.37,81.1132]],[[167.45,5.9699],[167.47,67.28],[167.5,75.2179732],[167.53,119.7680302],[167.54,13.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439920746,[[167.41,74.771],[167.4,2.036],[167.38,2.0362],[167.37,1.8879],[167.33,11.9482]],[[167.44,5.9702],[167.47,67.28],[167.5,75.2179732],[167.53,119.7680302],[167.54,13.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439920934,[[167.41,68.8],[167.38,2.0362],[167.37,69.1679],[167.36,6.4179732],[167.33,11.9482]],[[167.47,67.28],[167.5,75.2179732],[167.53,119.7680302],[167.54,13.9844],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439921139,[[167.38,2.0362],[167.37,137.9479],[167.36,6.4179732],[167.34,2.0143],[167.33,11.9482]],[[167.47,67.28],[167.5,75.2179732],[167.53,119.7680302],[167.54,13.9844],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439921548,[[167.41,5.971],[167.38,2.0362],[167.37,137.9479],[167.36,6.4179732],[167.34,2.0143]],[[167.44,5.9704],[167.47,67.28],[167.5,75.2179732],[167.53,119.7680302],[167.54,13.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439921950,[[167.38,2.0362],[167.37,137.9479],[167.36,6.4179732],[167.34,2.0143]],[[167.44,5.9704],[167.47,67.28],[167.5,75.2179732],[167.53,119.7680302],[167.54,13.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439922148,[[167.38,2.0362],[167.37,137.9479],[167.36,6.4179732],[167.34,2.0143],[167.28,39.84438111]],[[167.44,5.9704],[167.47,67.28],[167.5,75.2179732],[167.53,119.7680302],[167.54,13.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439922447,[[167.38,2.0362],[167.37,137.9479],[167.36,6.4179732],[167.34,2.0143],[167.28,39.84438111]],[[167.43,5.9706],[167.47,67.28],[167.5,75.2179732],[167.53,119.7680302],[167.54,13.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439922851,[[167.4,5.9713],[167.38,2.0362],[167.37,137.9479],[167.36,6.4179732],[167.34,2.0143]],[[167.43,5.9706],[167.47,67.28],[167.5,75.2179732],[167.53,119.7680302],[167.54,13.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439923050,[[167.38,2.0362],[167.37,137.9479],[167.36,6.4179732],[167.34,2.0143]],[[167.43,5.9706],[167.47,67.28],[167.5,75.2179732],[167.53,119.7680302],[167.54,13.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439923349,[[167.41,5.9712],[167.38,2.0362],[167.37,137.9479],[167.36,6.4179732],[167.34,2.0143]],[[167.43,5.9706],[167.47,67.28],[167.5,75.2179732],[167.53,119.7680302],[167.54,13.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439924346,[[167.38,2.0362],[167.37,137.9479],[167.36,6.4179732],[167.34,2.0143],[167.16,5.982]],[[167.43,5.9706],[167.47,67.28],[167.5,75.2179732],[167.53,119.7680302],[167.54,13.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439924538,[[167.38,2.0362],[167.37,137.9479],[167.34,2.0143],[167.16,5.982]],[[167.43,5.9706],[167.47,67.28],[167.5,75.2179732],[167.53,119.7680302],[167.54,13.9844]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439924539,[[167.4,5.9715],[167.38,2.0362],[167.37,70.6679],[167.35,67.28],[167.34,2.0143]],[[167.42,5.971],[167.46,67.26],[167.47,67.28],[167.5,6.4179732],[167.51,11.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439925548,[[167.4,5.9715],[167.38,2.0362],[167.37,70.6679],[167.34,2.0143]],[[167.42,5.971],[167.46,67.26],[167.47,67.28],[167.5,6.4179732],[167.51,11.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439925750,[[167.4,5.9715],[167.38,2.0362],[167.37,70.6679],[167.35,67.28],[167.34,2.0143]],[[167.43,5.9707],[167.46,67.26],[167.47,67.28],[167.5,6.4179732],[167.51,11.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439926349,[[167.41,5.9712],[167.38,2.0362],[167.37,70.6679],[167.35,67.28],[167.34,2.0143]],[[167.43,5.9707],[167.46,67.26],[167.47,67.28],[167.5,6.4179732],[167.51,11.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439928249,[[167.38,2.0362],[167.37,70.6679],[167.36,6.4179732],[167.35,67.28],[167.34,2.0143]],[[167.46,67.26],[167.5,6.4179732],[167.51,11.936],[167.69,117.32937316],[167.72,25.13396215]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439928449,[[167.38,2.0362],[167.37,70.6679],[167.36,6.4179732],[167.35,67.28],[167.34,2.0143]],[[167.46,67.26],[167.48,67.28],[167.51,11.936],[167.69,117.32937316],[167.72,25.13396215]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439928752,[[167.42,5.9706],[167.38,2.0362],[167.37,70.6679],[167.36,6.4179732],[167.35,67.28]],[[167.45,5.97],[167.46,67.26],[167.48,67.28],[167.51,11.936],[167.69,117.32937316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439928951,[[167.38,2.0362],[167.37,70.6679],[167.36,6.4179732],[167.35,67.28]],[[167.45,5.97],[167.46,67.26],[167.48,67.28],[167.51,11.936],[167.69,117.32937316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439930256,[[167.38,2.0362],[167.37,70.6679],[167.36,6.4179732],[167.35,67.28],[167.11,3107.25852182]],[[167.45,5.97],[167.46,67.26],[167.48,67.28],[167.51,11.936],[167.69,29.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439931154,[[167.38,2.0362],[167.37,70.6679],[167.36,6.4179732],[167.35,67.28],[167.26,62.71905992]],[[167.45,5.97],[167.46,67.26],[167.48,67.28],[167.51,11.936],[167.69,29.8084]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439931155,[[167.38,2.0362],[167.37,70.6679],[167.36,6.4179732],[167.35,67.28],[167.26,62.71905992]],[[167.45,5.97],[167.46,67.26],[167.48,67.28],[167.51,11.936],[167.6,572.3779732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439931454,[[167.38,2.0362],[167.37,70.6679],[167.36,6.4179732],[167.35,67.28],[167.26,63.75871934]],[[167.45,5.97],[167.46,67.26],[167.48,67.28],[167.51,11.936],[167.6,572.3779732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439931657,[[167.43,5.9705],[167.38,2.0362],[167.37,70.6679],[167.36,6.4179732],[167.35,67.28]],[[167.45,5.97],[167.46,67.26],[167.48,67.28],[167.51,11.936],[167.6,572.3779732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439933659,[[167.42,5.9708],[167.38,2.0362],[167.37,70.6679],[167.36,6.4179732],[167.35,67.28]],[[167.45,5.97],[167.46,67.26],[167.48,67.28],[167.51,11.936],[167.6,572.3779732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439933859,[[167.38,2.0362],[167.37,70.6679],[167.36,6.4179732],[167.35,67.28]],[[167.46,67.26],[167.48,67.28],[167.51,11.936],[167.6,572.3779732],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439934159,[[167.38,2.0362],[167.37,70.6679],[167.36,6.4179732],[167.35,67.28],[167.26,62.71905992]],[[167.46,67.26],[167.48,67.28],[167.51,11.936],[167.6,572.3779732],[167.62,32.27386678]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439934357,[[167.41,5.9711],[167.38,2.0362],[167.37,70.6679],[167.36,6.4179732],[167.35,67.28]],[[167.44,5.9704],[167.46,67.26],[167.48,67.28],[167.51,11.936],[167.6,572.3779732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439935261,[[167.42,5.9709],[167.38,2.0362],[167.37,70.6679],[167.36,6.4179732],[167.35,67.28]],[[167.44,5.9704],[167.46,67.26],[167.48,67.28],[167.51,11.936],[167.6,572.3779732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439936863,[[167.41,5.9711],[167.38,2.0362],[167.37,70.6679],[167.36,6.4179732],[167.35,67.28]],[[167.44,5.9704],[167.46,67.26],[167.48,67.28],[167.51,11.936],[167.6,572.3779732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439937663,[[167.41,5.9711],[167.38,2.0362],[167.37,70.6679],[167.36,6.4179732],[167.35,67.28]],[[167.46,67.26],[167.48,67.28],[167.51,11.936],[167.6,572.3779732],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439937962,[[167.41,5.9711],[167.38,2.0362],[167.37,70.6679],[167.36,6.4179732],[167.35,67.28]],[[167.46,67.26],[167.48,67.28],[167.49,6.4179732],[167.51,11.936],[167.6,572.3779732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439938561,[[167.41,5.9711],[167.38,2.0362],[167.37,70.6679],[167.36,6.4179732],[167.35,67.28]],[[167.43,5.9706],[167.46,67.26],[167.48,67.28],[167.49,6.4179732],[167.51,11.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439938967,[[167.4,5.9715],[167.38,2.0362],[167.37,70.6679],[167.36,6.4179732],[167.35,67.28]],[[167.43,5.9706],[167.46,67.26],[167.48,67.28],[167.49,6.4179732],[167.51,11.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439939264,[[167.4,5.9715],[167.38,2.0362],[167.37,70.6679],[167.35,67.28],[167.33,18.3661732]],[[167.43,5.9706],[167.46,67.26],[167.48,69.3302],[167.49,6.4179732],[167.51,11.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439940868,[[167.41,5.9712],[167.38,2.0362],[167.37,70.6679],[167.35,67.28],[167.33,18.3661732]],[[167.43,5.9706],[167.46,67.26],[167.48,69.3302],[167.49,6.4179732],[167.51,11.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439941166,[[167.41,5.9712],[167.38,2.0362],[167.37,70.6679],[167.35,67.28],[167.33,18.3661732]],[[167.46,67.26],[167.48,69.3302],[167.49,6.4179732],[167.51,11.936],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439941570,[[167.41,5.9712],[167.38,2.0362],[167.37,70.6679],[167.35,67.28],[167.33,18.3661732]],[[167.46,67.26],[167.48,69.3302],[167.49,6.4179732],[167.51,11.936],[167.6,573.41761709]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439941866,[[167.4,5.9715],[167.38,2.0362],[167.37,70.6679],[167.35,67.28],[167.33,18.3661732]],[[167.43,5.9708],[167.46,67.26],[167.48,69.3302],[167.49,6.4179732],[167.51,11.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439942569,[[167.41,5.9712],[167.38,2.0362],[167.37,70.6679],[167.35,67.28],[167.33,18.3661732]],[[167.43,5.9708],[167.46,67.26],[167.48,69.3302],[167.49,6.4179732],[167.51,11.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439943164,[[167.4,5.9716],[167.38,2.0362],[167.37,70.6679],[167.33,18.3661732],[167.26,62.71905992]],[[167.46,67.26],[167.48,69.3302],[167.49,6.4179732],[167.51,11.936],[167.6,572.3779732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439943466,[[167.38,2.0362],[167.37,70.6679],[167.35,67.24],[167.33,18.3661732],[167.26,62.71905992]],[[167.41,5.9713],[167.46,67.26],[167.48,69.3302],[167.49,6.4179732],[167.51,11.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439944269,[[167.39,5.9718],[167.38,2.0362],[167.37,70.6679],[167.35,67.24],[167.33,18.3661732]],[[167.42,5.9711],[167.46,67.26],[167.48,69.3302],[167.49,6.4179732],[167.51,11.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439944469,[[167.39,5.9718],[167.38,2.0362],[167.37,70.6679],[167.35,67.24],[167.33,18.3661732]],[[167.46,67.26],[167.48,69.3302],[167.49,6.4179732],[167.51,11.936],[167.69,117.32937316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439944671,[[167.39,5.9718],[167.38,2.0362],[167.37,70.6679],[167.35,67.24],[167.33,18.3661732]],[[167.46,67.26],[167.48,69.3302],[167.49,6.4179732],[167.51,11.936],[167.59,1.03981475]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439945365,[[167.39,5.9718],[167.38,2.0362],[167.37,70.6679],[167.35,67.24],[167.33,18.3661732]],[[167.42,5.9712],[167.46,67.26],[167.48,69.3302],[167.49,6.4179732],[167.51,11.936]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439945559,[[167.39,5.9718],[167.38,2.0362],[167.37,70.6679],[167.35,67.24],[167.33,18.3661732]],[[167.46,67.26],[167.48,69.3302],[167.49,6.4179732],[167.51,11.936],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439945866,[[167.38,8.0084],[167.37,68.78],[167.35,67.24],[167.32,6.4179732],[167.28,57.77198111]],[[167.46,67.26],[167.48,69.3302],[167.49,6.4179732],[167.51,11.936],[167.56,17.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439946061,[[167.38,2.0362],[167.37,68.78],[167.32,6.4179732],[167.31,1.9136],[167.28,33.42640791]],[[167.46,73.6779732],[167.48,69.3302],[167.51,11.936],[167.52,24.3479732],[167.56,17.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439946261,[[167.38,2.0362],[167.37,68.78],[167.36,5.9729],[167.32,73.6579732],[167.31,1.9136]],[[167.46,73.6779732],[167.48,69.3302],[167.51,11.936],[167.52,24.3479732],[167.56,17.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439946465,[[167.38,2.0362],[167.37,68.78],[167.32,73.6579732],[167.31,1.9136]],[[167.46,73.6779732],[167.48,69.3302],[167.51,11.936],[167.52,24.3479732],[167.56,17.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439946663,[[167.38,2.0362],[167.37,68.78],[167.32,73.6579732],[167.31,1.9136],[167.15,29.9021]],[[167.46,73.6779732],[167.48,69.3302],[167.51,11.936],[167.52,24.3479732],[167.56,17.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439946867,[[167.38,2.0362],[167.37,68.78],[167.36,5.973],[167.32,6.4179732],[167.31,1.9136]],[[167.39,5.972],[167.46,73.6779732],[167.47,11.9385],[167.48,69.3302],[167.51,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439947070,[[167.38,2.0362],[167.37,68.78],[167.36,5.973],[167.32,73.6579732],[167.31,1.9136]],[[167.39,5.972],[167.42,67.24],[167.46,73.6779732],[167.47,11.9385],[167.48,2.0502]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439948461,[[167.38,2.0362],[167.33,67.28],[167.32,73.6579732],[167.31,13.8626],[167.28,15.49880791]],[[167.46,6.4179732],[167.51,11.9356],[167.6,548.0],[244.61,83.05071336],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439948665,[[167.38,2.0362],[167.33,67.28],[167.32,73.6579732],[167.31,13.8626],[167.28,15.49880791]],[[167.45,67.22],[167.46,67.28],[167.49,6.4179732],[167.51,11.9356],[167.55,37.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439948869,[[167.38,2.0362],[167.37,67.28],[167.35,6.4213849],[167.32,67.24],[167.31,13.8626]],[[167.45,67.22],[167.46,67.28],[167.5,6.4213849],[167.51,11.9356],[167.55,37.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439949071,[[167.38,2.0362],[167.37,67.28],[167.35,6.4213849],[167.32,67.24],[167.31,13.8626]],[[167.43,5.9707],[167.45,67.22],[167.46,67.28],[167.5,6.4213849],[167.51,11.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439949258,[[167.38,2.0362],[167.37,67.28],[167.36,67.22],[167.35,6.4213849],[167.31,13.8626]],[[167.43,5.9707],[167.45,67.22],[167.46,67.28],[167.5,6.4213849],[167.51,11.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439949974,[[167.38,2.0362],[167.37,67.28],[167.36,67.22],[167.35,6.4213849],[167.31,13.8626]],[[167.43,5.9707],[167.45,67.22],[167.46,67.28],[167.5,8.3913849],[167.51,11.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439950271,[[167.4,5.9713],[167.38,2.0362],[167.37,67.28],[167.36,67.22],[167.35,6.4213849]],[[167.43,5.9707],[167.45,67.22],[167.46,67.28],[167.5,8.3913849],[167.51,11.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439950470,[[167.38,2.0362],[167.37,67.28],[167.36,67.22],[167.35,6.4213849],[167.26,80.64805992]],[[167.45,67.22],[167.46,67.28],[167.5,8.3913849],[167.51,11.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439950471,[[167.38,2.0362],[167.37,67.28],[167.36,67.22],[167.35,6.4213849],[167.26,80.64805992]],[[167.45,5.9702],[167.46,67.28],[167.5,8.3913849],[167.51,11.9356],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439950672,[[167.38,2.0362],[167.37,69.3389],[167.36,67.22],[167.35,6.4213849],[167.31,11.949]],[[167.45,5.9702],[167.46,134.5],[167.5,8.3913849],[167.51,11.9356],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439950973,[[167.42,5.9707],[167.38,2.0362],[167.37,69.3389],[167.36,67.22],[167.35,6.4213849]],[[167.45,5.9702],[167.46,134.5],[167.5,8.3913849],[167.51,11.9356],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439951265,[[167.38,2.0362],[167.37,69.3389],[167.36,67.22],[167.35,6.4213849],[167.34,13.9614]],[[167.46,140.4696],[167.5,8.3913849],[167.51,11.9356],[167.55,19.8748],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439951570,[[167.38,2.0362],[167.37,69.3389],[167.36,67.22],[167.35,6.4213849],[167.34,13.9614]],[[167.46,134.5],[167.5,1.97],[167.53,642.1894151],[167.55,31.8076],[167.57,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439951960,[[167.44,5.9699],[167.38,2.0362],[167.37,69.3389],[167.36,67.22],[167.35,6.4213849]],[[167.47,5.9692],[167.48,67.22],[167.5,69.25],[167.53,642.1894151],[167.55,31.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439952470,[[167.44,5.9699],[167.38,2.0362],[167.37,75.75825613],[167.36,67.22],[167.28,21.91816404]],[[167.47,5.9692],[167.48,67.22],[167.5,69.25],[167.52,6.41935613],[167.53,635.7680302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439952868,[[167.43,5.9704],[167.38,2.0362],[167.37,75.75825613],[167.36,67.22],[167.28,21.91816404]],[[167.46,5.9695],[167.48,67.22],[167.5,69.25],[167.52,6.41935613],[167.53,635.7680302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439953164,[[167.38,2.0362],[167.37,75.75825613],[167.36,67.22],[167.28,21.91816404],[167.09,10.45852182]],[[167.46,5.9695],[167.48,67.22],[167.5,69.25],[167.52,6.41935613],[167.53,635.7680302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439953669,[[167.38,2.0362],[167.37,69.3389],[167.36,67.22],[167.28,21.91816404],[167.25,1.03964389]],[[167.46,5.9695],[167.48,67.22],[167.5,69.25],[167.52,6.41935613],[167.53,635.7680302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439953870,[[167.45,5.9696],[167.39,6.41935613],[167.38,2.0362],[167.37,69.3389],[167.36,67.22]],[[167.49,67.2],[167.51,67.2],[167.53,635.7680302],[167.55,13.8776],[167.58,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439954171,[[167.45,5.9696],[167.4,1.884],[167.39,6.41935613],[167.38,2.0362],[167.37,69.3389]],[[167.49,67.2],[167.51,67.2],[167.53,635.7680302],[167.54,6.41935613],[167.55,13.8776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439954365,[[167.45,5.9696],[167.4,1.884],[167.39,6.41935613],[167.38,2.0362],[167.37,69.3389]],[[167.48,5.969],[167.49,67.2],[167.51,67.2],[167.53,635.7680302],[167.54,6.41935613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439954566,[[167.41,67.2],[167.4,69.084],[167.39,6.41935613],[167.38,2.0362],[167.37,14.0037]],[[167.5,67.2],[167.51,67.2],[167.53,635.7680302],[167.55,1.9448],[167.56,8.34125613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439954767,[[167.41,67.2],[167.4,69.084],[167.39,6.41935613],[167.38,2.0362],[167.37,14.0037]],[[167.5,73.1683],[167.51,67.2],[167.53,635.7680302],[167.55,1.9448],[167.56,8.34125613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439954966,[[167.47,5.9689],[167.41,67.2],[167.4,69.084],[167.39,6.41935613],[167.38,2.0362]],[[167.5,73.1683],[167.51,67.2],[167.53,635.7680302],[167.55,1.9448],[167.56,8.34125613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439955473,[[167.47,5.9689],[167.41,67.2],[167.4,69.084],[167.39,6.41935613],[167.38,2.0362]],[[167.49,5.9685],[167.5,67.2],[167.51,67.2],[167.53,635.7680302],[167.55,1.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439956774,[[167.47,5.9689],[167.41,67.2],[167.4,69.084],[167.39,6.41935613],[167.38,2.0362]],[[167.5,73.1682],[167.51,67.2],[167.53,635.7680302],[167.55,1.9448],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439957077,[[167.48,5.9687],[167.41,67.2],[167.4,69.084],[167.39,6.41935613],[167.38,2.0362]],[[167.5,73.1682],[167.51,67.2],[167.53,635.7680302],[167.55,1.9448],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439957272,[[167.41,67.2],[167.4,75.50335613],[167.38,2.0362],[167.26,62.71905992],[167.22,29.8889]],[[167.5,67.2],[167.51,67.2],[167.53,635.7680302],[167.55,1.9448],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439957573,[[167.46,5.9692],[167.41,67.2],[167.4,75.50335613],[167.38,2.0362],[167.26,62.71905992]],[[167.5,67.2],[167.51,67.2],[167.53,635.7680302],[167.55,1.9448],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439957761,[[167.41,67.2],[167.4,75.50335613],[167.38,2.0362],[167.26,62.71905992]],[[167.5,67.2],[167.51,67.2],[167.53,635.7680302],[167.55,1.9448],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439957964,[[167.41,67.2],[167.4,75.50335613],[167.38,2.0362],[167.26,62.71905992]],[[167.49,5.9686],[167.5,67.2],[167.51,67.2],[167.53,635.7680302],[167.55,1.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439958173,[[167.41,67.2],[167.4,75.50335613],[167.38,2.0362],[167.26,62.71905992],[166.12,10000.0]],[[167.49,5.9686],[167.5,67.2],[167.51,67.2],[167.53,635.7680302],[167.55,1.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439958374,[[167.41,67.2],[167.4,75.50335613],[167.38,2.0362],[167.26,62.71905992],[167.09,41.8340873]],[[167.49,5.9686],[167.5,67.2],[167.51,67.2],[167.53,635.7680302],[167.55,1.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439958877,[[167.41,67.2],[167.4,69.084],[167.39,6.41935613],[167.38,2.0362],[167.28,21.91816404]],[[167.48,5.9688],[167.5,67.2],[167.51,67.2],[167.53,635.7680302],[167.55,1.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439959074,[[167.41,67.2],[167.4,69.084],[167.38,2.0362],[167.28,21.91816404]],[[167.5,67.2],[167.51,67.2],[167.53,635.7680302],[167.55,1.9448],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439959272,[[167.46,5.9692],[167.41,67.2],[167.4,69.084],[167.39,6.41935613],[167.38,2.0362]],[[167.49,5.9687],[167.5,67.2],[167.51,67.2],[167.53,635.7680302],[167.55,1.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439959473,[[167.41,67.2],[167.4,69.084],[167.39,6.41935613],[167.38,2.0362]],[[167.49,5.9687],[167.5,67.2],[167.51,67.2],[167.53,635.7680302],[167.55,8.36415613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439959871,[[167.47,5.9691],[167.41,67.2],[167.4,69.084],[167.39,6.41935613],[167.38,2.0362]],[[167.5,73.1682],[167.51,67.2],[167.53,635.7680302],[167.55,8.36415613],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439960074,[[167.41,67.2],[167.4,69.084],[167.39,6.41935613],[167.38,2.0362]],[[167.5,67.2],[167.51,67.2],[167.53,635.7680302],[167.55,8.36415613],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439960075,[[167.41,67.2],[167.4,69.084],[167.39,6.41935613],[167.38,2.0362]],[[167.5,67.2],[167.51,67.2],[167.53,635.7680302],[167.55,8.36415613],[167.6,565.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439960679,[[167.43,6.41935613],[167.41,67.2],[167.4,69.084],[167.38,2.0362]],[[167.51,67.2],[167.53,119.7680302],[167.55,1.9448],[167.58,6.41935613],[167.6,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439960869,[[167.44,2.0469],[167.43,6.41935613],[167.41,67.2],[167.4,69.084],[167.26,68.70105992]],[[167.51,67.2],[167.53,186.9480302],[167.55,1.9448],[167.58,6.41935613],[167.6,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439961066,[[167.44,3.9631],[167.43,6.41935613],[167.41,67.2],[167.4,69.084],[167.37,11.9448]],[[167.51,67.2],[167.53,186.9480302],[167.55,1.9448],[167.58,6.41935613],[167.6,548.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439961272,[[167.45,67.2],[167.44,3.9631],[167.43,6.41935613],[167.4,69.084],[167.37,11.9448]],[[167.51,67.2],[167.52,5.9674],[167.53,119.7680302],[167.55,1.9448],[167.58,6.41935613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439961574,[[167.45,67.2],[167.44,3.9631],[167.43,6.41935613],[167.4,69.084],[167.37,11.9448]],[[167.53,186.9280302],[167.55,69.1448],[167.58,6.41935613],[246.67,0.22331367],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439961770,[[167.45,67.2],[167.44,71.1231],[167.43,6.41935613],[167.4,1.884],[167.37,11.9448]],[[167.52,5.9674],[167.53,186.9280302],[167.55,69.1448],[167.58,6.41935613],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439961970,[[167.45,67.2],[167.44,71.1231],[167.43,6.41935613],[167.4,1.884],[167.37,11.9448]],[[167.53,186.9280302],[167.55,69.1448],[167.58,6.41935613],[169.11,2.18406237],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439962276,[[167.5,5.968],[167.45,67.2],[167.44,71.1231],[167.43,6.41935613],[167.4,1.884]],[[167.53,125.7352302],[167.55,69.1448],[167.58,6.41935613],[169.11,2.18406237],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439962476,[[167.5,5.968],[167.45,67.2],[167.44,71.1231],[167.43,6.41935613],[167.4,1.884]],[[167.53,5.9672],[167.54,67.16],[167.55,69.1448],[167.58,6.41935613],[169.11,2.18406237]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439962776,[[167.5,5.968],[167.45,67.2],[167.44,71.1231],[167.43,6.41935613],[167.4,1.884]],[[167.54,67.16],[167.55,69.1448],[167.58,6.41935613],[169.11,2.18406237],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439963080,[[167.5,5.968],[167.45,67.2],[167.44,71.1231],[167.43,6.41935613],[167.4,1.884]],[[167.53,5.9671],[167.54,67.16],[167.55,69.1448],[167.58,6.41935613],[169.11,2.18406237]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439963478,[[167.49,5.9684],[167.45,67.2],[167.44,71.1231],[167.43,6.41935613],[167.4,1.884]],[[167.54,67.16],[167.55,69.1448],[167.58,6.41935613],[167.84,5.982],[169.11,2.18406237]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439963677,[[167.49,5.9684],[167.45,67.2],[167.44,71.1231],[167.43,6.41935613],[167.4,1.884]],[[167.52,5.9676],[167.54,67.16],[167.55,69.1448],[167.58,6.41935613],[167.84,5.982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439964579,[[167.49,5.9684],[167.45,67.2],[167.44,71.1231],[167.43,6.41935613],[167.4,1.884]],[[167.52,5.9676],[167.54,67.16],[167.55,69.1448],[167.58,6.41935613],[167.72,59.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439965278,[[167.49,5.9684],[167.45,67.2],[167.44,71.1231],[167.43,6.41935613],[167.4,1.884]],[[167.52,5.9676],[167.54,67.16],[167.55,69.1448],[167.58,6.41935613],[167.61,516.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439966079,[[167.45,67.2],[167.44,71.1231],[167.43,6.41935613],[167.4,1.884],[167.39,515.92]],[[167.54,67.16],[167.55,69.1448],[167.58,6.41935613],[167.61,516.0],[167.64,29.8565]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439966775,[[167.49,5.9682],[167.45,67.2],[167.44,71.1231],[167.43,6.41935613],[167.4,1.884]],[[167.52,5.9674],[167.54,67.16],[167.55,69.1448],[167.58,6.41935613],[167.61,516.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439966976,[[167.45,67.2],[167.44,71.1231],[167.43,6.41935613],[167.4,1.884],[166.95,42.16589717]],[[167.54,67.16],[167.55,69.1448],[167.58,6.41935613],[167.61,516.0],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439967285,[[167.46,6.41935613],[167.45,67.2],[167.44,71.1231],[167.41,11.9422],[167.4,1.884]],[[167.55,67.2],[167.58,6.41935613],[167.61,516.0],[167.64,11.9265],[167.66,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439967488,[[167.46,6.41935613],[167.45,67.2],[167.44,71.1231],[167.41,11.9422],[167.4,1.884]],[[167.55,134.34],[167.58,6.41935613],[167.59,1.8898],[167.61,516.0],[167.64,11.9265]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439967781,[[167.51,5.9675],[167.46,6.41935613],[167.45,67.2],[167.44,71.1231],[167.41,11.9422]],[[167.54,5.9668],[167.55,134.34],[167.58,6.41935613],[167.59,1.8898],[167.61,516.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439968379,[[167.51,5.9675],[167.46,8.42405613],[167.45,67.2],[167.44,71.1231],[167.41,11.9422]],[[167.54,5.9668],[167.55,134.34],[167.58,6.41935613],[167.59,1.8898],[167.6,2.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439969382,[[167.51,5.9675],[167.46,8.42405613],[167.45,67.2],[167.44,71.1231],[167.41,11.9422]],[[167.54,5.9668],[167.55,67.2],[167.58,6.41935613],[167.59,1.8898],[167.6,2.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439969684,[[167.51,5.9675],[167.46,8.42405613],[167.45,67.2],[167.44,71.1231],[167.41,11.9422]],[[167.54,5.9668],[167.55,134.32],[167.58,6.41935613],[167.59,1.8898],[167.6,2.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439970378,[[167.46,8.42405613],[167.45,67.2],[167.44,71.1231],[167.41,11.9422],[167.31,23.8985]],[[167.54,5.9668],[167.55,134.32],[167.59,1.8898],[167.6,2.0227],[167.61,522.41935613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439970682,[[167.51,5.9676],[167.46,8.42405613],[167.45,67.2],[167.44,71.1231],[167.41,11.9422]],[[167.54,5.9668],[167.55,134.32],[167.59,1.8898],[167.6,2.0227],[167.61,522.41935613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439970877,[[167.46,8.42405613],[167.45,67.2],[167.44,71.1231],[167.41,11.9422],[167.18,59.7945]],[[167.53,5.9671],[167.55,134.32],[167.59,1.8898],[167.6,2.0227],[167.61,522.41935613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439971382,[[167.5,5.9678],[167.46,8.42405613],[167.45,67.2],[167.44,71.1231],[167.41,11.9422]],[[167.53,5.9671],[167.55,134.32],[167.59,1.8898],[167.6,2.0227],[167.61,522.41935613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439972283,[[167.5,5.9678],[167.46,8.42405613],[167.45,67.2],[167.44,71.1231],[167.41,11.9422]],[[167.53,5.9671],[167.59,1.8898],[167.6,2.0227],[167.61,522.41935613],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439972586,[[167.51,5.9677],[167.46,8.42405613],[167.45,67.2],[167.44,71.1231],[167.41,11.9422]],[[167.53,5.9671],[167.55,67.1],[167.56,67.18],[167.59,1.8898],[167.6,2.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439974279,[[167.52,5.9674],[167.46,8.42405613],[167.45,67.2],[167.44,71.1231],[167.41,11.9422]],[[167.55,67.1],[167.56,67.18],[167.59,1.8898],[167.6,2.0227],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439975086,[[167.52,5.9674],[167.46,8.42405613],[167.45,67.2],[167.44,71.1231],[167.41,11.9422]],[[167.56,67.18],[167.59,1.8898],[167.6,2.0227],[250.0,0.1],[250.23,75.26788991]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439975283,[[167.52,5.9674],[167.46,8.42405613],[167.45,67.2],[167.44,71.1231],[167.41,11.9422]],[[167.56,134.26],[167.59,1.8898],[167.6,2.0227],[250.0,0.1],[250.23,75.26788991]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439975589,[[167.52,5.9674],[167.46,8.42405613],[167.45,67.2],[167.44,71.1231],[167.41,11.9422]],[[167.54,5.9667],[167.56,134.26],[167.59,1.8898],[167.6,2.0227],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439976787,[[167.52,5.9674],[167.46,8.42405613],[167.45,67.2],[167.44,71.1231],[167.41,11.9422]],[[167.54,5.9667],[167.56,134.26],[167.59,1.8898],[167.6,2.0227],[167.81,59.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439977986,[[167.46,8.42405613],[167.45,67.2],[167.44,71.1231],[167.41,11.9422]],[[167.56,134.26],[167.59,1.8898],[167.6,2.0227],[167.81,59.5733],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439978287,[[167.46,2.0047],[167.45,67.2],[167.44,3.9631],[167.43,73.47935613],[167.41,11.9422]],[[167.56,134.26],[167.58,6.41935613],[167.59,1.8898],[167.6,13.9518],[167.61,516.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439978888,[[167.45,67.2],[167.44,2.0469],[167.41,11.9422],[167.28,15.49880791],[167.24,5.982]],[[167.55,6.41935613],[167.56,134.26],[167.59,1.8898],[167.6,20.37115613],[167.61,533.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439979084,[[167.47,5.9691],[167.45,67.2],[167.44,2.0469],[167.42,67.06],[167.41,18.36155613]],[[167.5,5.9684],[167.55,6.41935613],[167.56,134.26],[167.59,1.8898],[167.6,20.37115613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439979285,[[167.47,5.9691],[167.45,67.2],[167.44,2.0469],[167.42,67.06],[167.41,18.36155613]],[[167.5,5.9684],[167.51,67.06],[167.52,67.16],[167.55,6.41935613],[167.59,1.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439980091,[[167.47,5.9691],[167.44,2.0469],[167.41,18.36155613],[167.28,33.42880791],[167.14,10.45852182]],[[167.5,5.9684],[167.59,1.8898],[167.6,13.9518],[167.65,17.93],[167.68,6.41935613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439980289,[[167.48,5.9687],[167.44,2.0469],[167.41,18.36155613],[167.28,33.42880791],[167.14,10.45852182]],[[167.5,5.9684],[167.57,6.41935613],[167.59,1.8898],[167.6,13.9518],[167.61,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439980592,[[167.44,2.0469],[167.41,18.36155613],[167.28,33.42880791],[167.14,10.45852182]],[[167.5,5.9684],[167.57,6.41935613],[167.59,1.8898],[167.6,13.9518],[167.61,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439980892,[[167.44,2.0469],[167.41,18.36155613],[167.28,33.42880791],[167.14,10.45852182]],[[167.49,5.9684],[167.57,6.41935613],[167.59,1.8898],[167.6,13.9518],[167.61,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439981092,[[167.47,5.9691],[167.44,2.0469],[167.41,18.36155613],[167.28,33.42880791],[167.14,10.45852182]],[[167.49,5.9684],[167.57,6.41935613],[167.59,1.8898],[167.6,13.9518],[167.61,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439981794,[[167.47,5.9691],[167.44,2.0469],[167.41,18.36155613],[167.28,33.42880791],[167.14,10.45852182]],[[167.5,5.9683],[167.57,6.41935613],[167.59,1.8898],[167.6,13.9518],[167.61,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439982593,[[167.47,5.9691],[167.44,2.0469],[167.41,18.36155613],[167.28,33.42880791],[167.13,10.45852182]],[[167.5,5.9683],[167.57,6.41935613],[167.59,1.8898],[167.6,13.9518],[167.61,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439984396,[[167.47,5.9691],[167.44,2.0469],[167.41,18.36155613],[167.28,33.42880791],[167.12,10.45852182]],[[167.5,5.9683],[167.57,6.41935613],[167.59,1.8898],[167.6,13.9518],[167.61,35.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439985194,[[167.44,2.0469],[167.28,15.49880791],[167.12,10.45852182],[165.85,211.56360631]],[[167.59,1.8898],[167.6,2.0227],[168.05,175.0419463],[251.07,94.07034833],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439986692,[[167.44,2.0469],[167.28,15.49880791],[167.13,10.45852182],[167.04,87.2508973],[167.01,104.7010767]],[[167.59,1.8898],[167.6,2.0227],[167.77,87.52097316],[168.05,175.0419463],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439986893,[[167.44,2.0469],[167.28,15.49880791],[167.13,10.45852182],[167.09,41.8340873],[167.04,87.2508973]],[[167.59,1.8898],[167.6,2.0227],[167.77,87.52097316],[168.05,175.0419463],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439988394,[[167.44,2.0469],[167.28,15.49880791],[167.15,10.45852182],[167.13,27.88939153],[167.11,41.8340873]],[[167.59,1.8898],[167.6,2.0227],[167.77,87.52097316],[168.05,175.0419463],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439989698,[[167.44,2.0469],[167.28,15.49880791],[167.15,10.45852182],[167.13,27.88939153],[167.11,41.8340873]],[[167.58,1.0701992],[167.59,1.8898],[167.6,2.0227],[167.77,87.52097316],[168.05,175.0419463]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439990400,[[167.44,2.0469],[167.28,15.49880791],[167.15,10.45852182],[167.13,27.88939153],[167.11,41.8340873]],[[167.58,1.0701992],[167.59,1.8898],[167.6,2.0227],[167.77,87.52097316],[167.9,48.88273057]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439990696,[[167.44,2.0469],[167.15,10.45852182],[167.13,27.88939153],[167.11,41.8340873]],[[167.58,1.0701992],[167.59,1.8898],[167.6,2.0227],[167.77,87.52097316],[167.86,105.0251677]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439991397,[[167.44,2.0469],[167.14,10.45852182],[167.12,27.88939153],[167.1,41.8340873],[167.07,69.80071784]],[[167.58,1.0701992],[167.59,1.8898],[167.6,2.0227],[167.75,87.52097316],[167.86,105.0251677]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439992797,[[167.44,2.0469],[167.14,10.45852182],[167.12,27.88939153],[167.1,41.8340873],[167.07,69.80071784]],[[167.59,1.8898],[167.6,2.0227],[167.75,87.52097316],[167.86,105.0251677],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439992997,[[167.44,2.0469],[167.14,10.45852182],[167.12,27.88939153],[167.1,41.8340873],[167.07,69.80071784]],[[167.58,1.07015975],[167.59,1.8898],[167.6,2.0227],[167.75,87.52097316],[167.86,105.0251677]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439993196,[[167.14,10.45852182],[167.12,27.88939153],[167.1,41.8340873],[167.07,69.80071784]],[[167.58,1.07015975],[167.59,1.8898],[167.6,2.0227],[167.75,87.52097316],[167.86,105.0251677]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439993397,[[167.15,1.9326],[167.14,10.45852182],[167.12,27.88939153],[167.1,41.8340873],[167.07,69.80071784]],[[167.58,1.07015975],[167.59,1.8898],[167.6,2.0227],[167.75,87.52097316],[167.86,105.0251677]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439993593,[[167.15,1.9326],[167.14,10.45852182],[167.12,27.88939153],[167.1,41.8340873],[167.07,69.80071784]],[[167.59,1.8898],[167.6,2.0227],[167.75,87.52097316],[167.86,105.0251677],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439993796,[[167.15,1.9326],[167.14,10.45852182],[167.12,27.88939153],[167.1,41.8340873],[167.07,69.80071784]],[[167.58,1.06991695],[167.59,1.8898],[167.6,2.0227],[167.75,87.52097316],[167.86,105.0251677]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439993994,[[167.4,2.038],[167.15,1.9326],[167.14,10.45852182],[167.12,27.88939153],[167.1,41.8340873]],[[167.58,1.06991695],[167.59,1.8898],[167.6,2.0227],[167.75,87.52097316],[167.86,105.0251677]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439994196,[[167.41,2.0299],[167.4,2.038],[167.15,1.9326],[167.14,10.45852182],[167.12,27.88939153]],[[167.58,1.06991695],[167.59,1.8898],[167.6,2.0227],[167.75,87.52097316],[167.86,105.0251677]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439994494,[[167.42,1.9326],[167.41,2.0299],[167.4,2.038],[167.14,10.45852182],[167.12,27.88939153]],[[167.58,1.06991695],[167.59,1.8898],[167.6,2.0227],[167.75,87.52097316],[167.86,105.0251677]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439994700,[[167.42,1.9326],[167.41,2.0299],[167.4,2.038],[167.14,10.45852182],[167.12,27.88939153]],[[167.59,1.8898],[167.6,2.0227],[167.75,87.52097316],[167.86,105.0251677],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439994900,[[167.42,1.9326],[167.41,2.0299],[167.4,2.038],[167.13,10.45852182],[167.11,27.88939153]],[[167.59,1.8898],[167.6,2.0227],[167.74,87.52097316],[167.86,105.0251677],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747439996498,[[167.42,1.9326],[167.41,2.0299],[167.4,2.038],[167.16,10.45852182],[167.14,27.88939153]],[[167.59,1.8898],[167.6,2.0227],[167.76,87.52097316],[167.86,105.0251677],[168.25,210.0503355]]]