{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":270694,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1747267201116,[[176.58,1.8401],[176.57,1.8891],[176.54,1.7975],[175.07,8.51478172],[174.85,0.05719187]],[[176.72,3.7011],[176.73,1.9369],[177.6,8.44217898],[178.13,8.44217898],[178.63,8.44217898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267203913,[[176.63,5.6599],[176.58,1.8401],[176.57,1.8891],[176.54,1.7975],[176.52,11.3271]],[[176.67,5.659],[176.72,3.7011],[176.73,1.9369],[176.75,11.3131],[176.82,16.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267204330,[[176.63,5.6599],[176.58,1.8401],[176.57,1.8891],[176.54,1.7975],[176.52,11.3271]],[[176.67,5.659],[176.72,3.7011],[176.73,1.9369],[176.75,11.3131],[176.81,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267204614,[[176.64,5.6598],[176.58,1.8401],[176.57,1.8891],[176.54,1.7975],[176.52,11.3271]],[[176.67,5.659],[176.72,3.7011],[176.73,1.9369],[176.75,11.3131],[176.81,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267205006,[[176.58,1.8401],[176.57,1.8891],[176.54,1.7975],[176.52,11.3271],[176.42,16.99]],[[176.67,5.659],[176.72,3.7011],[176.73,1.9369],[176.75,11.3131],[176.81,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267205208,[[176.59,605.4],[176.58,1.8401],[176.57,1.8891],[176.54,1.7975],[176.52,11.3271]],[[176.67,5.659],[176.71,58.18],[176.72,3.7011],[176.73,1.9369],[176.75,69.4731]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267205414,[[176.59,605.4],[176.58,1.8401],[176.57,1.8891],[176.54,1.7975],[176.52,11.3271]],[[176.71,58.18],[176.72,3.7011],[176.73,1.9369],[176.75,69.4731]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267205617,[[176.6,1.8856],[176.59,605.4],[176.58,1.8401],[176.57,1.8891],[176.52,11.3271]],[[176.72,61.8811],[176.73,1.9369],[176.75,69.4731]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267205818,[[176.6,1.8856],[176.59,605.4],[176.58,1.8401],[176.57,1.8891],[176.56,11.3245]],[[176.72,3.7011],[176.73,1.9369],[176.75,58.16],[176.8,11.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267206014,[[176.6,1.8856],[176.59,605.4],[176.58,1.8401],[176.57,1.8891],[176.56,11.3245]],[[176.72,3.7011],[176.73,1.9369],[176.74,58.18],[176.75,58.16],[176.8,11.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267206210,[[176.6,1.8856],[176.59,489.06],[176.58,1.8401],[176.57,1.8891],[176.56,11.3245]],[[176.72,3.7011],[176.73,1.9369],[176.74,58.18],[176.75,58.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267206415,[[176.61,116.34],[176.6,1.8856],[176.59,489.06],[176.58,1.8401],[176.57,1.8891]],[[176.72,3.7011],[176.73,1.9369],[176.74,58.18],[176.75,58.16],[176.76,11.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267206614,[[176.61,122.0007],[176.59,489.06],[176.58,1.8401],[176.57,1.8891],[176.51,11.3275]],[[176.72,3.7011],[176.73,1.9369],[176.75,58.16],[176.76,11.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267206615,[[176.61,122.0007],[176.59,489.06],[176.58,1.8401],[176.57,1.8891],[176.51,11.3275]],[[176.71,58.18],[176.72,3.7011],[176.73,1.9369],[176.75,58.16],[176.76,11.3121]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267207109,[[176.61,122.0007],[176.59,489.06],[176.58,1.8401],[176.57,1.8891],[176.51,11.3275]],[[176.65,5.6596],[176.71,58.18],[176.72,3.7011],[176.73,1.9369],[176.75,58.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267207419,[[176.61,63.8207],[176.59,489.06],[176.58,1.8401],[176.57,1.8891],[176.51,11.3275]],[[176.65,5.6596],[176.71,58.18],[176.72,3.7011],[176.73,1.9369],[176.75,58.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267207721,[[176.61,58.16],[176.6,5.6608],[176.59,547.22],[176.57,1.8891],[176.51,11.3275]],[[176.64,5.6599],[176.71,58.18],[176.72,3.7011],[176.73,1.9369],[176.75,58.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267207919,[[176.61,58.16],[176.6,5.6608],[176.59,547.22],[176.57,1.8891],[176.52,1.8769]],[[176.64,5.6599],[176.71,58.18],[176.72,3.7011],[176.73,1.9369],[176.75,58.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267208123,[[176.61,58.16],[176.6,5.6608],[176.59,547.22],[176.57,1.8891],[176.53,1.8227]],[[176.64,5.6599],[176.71,58.18],[176.72,3.7011],[176.73,1.9369],[176.75,58.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267208921,[[176.61,63.8207],[176.59,547.22],[176.57,1.8891],[176.53,1.8227]],[[176.64,5.6599],[176.71,58.18],[176.72,3.7011],[176.73,1.9369],[176.75,58.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267209218,[[176.61,58.16],[176.59,547.22],[176.57,1.8891],[176.53,1.8227]],[[176.64,5.6599],[176.71,58.18],[176.72,3.7011],[176.73,1.9369],[176.75,58.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267210320,[[176.61,58.16],[176.59,547.22],[176.57,1.8891],[176.53,1.8227],[176.37,195.52394683]],[[176.64,5.6599],[176.71,58.18],[176.72,3.7011],[176.73,1.9369],[176.75,58.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267210519,[[176.61,58.16],[176.59,547.22],[176.57,1.8891],[176.53,1.8227],[176.42,16.99]],[[176.71,58.18],[176.72,3.7011],[176.73,1.9369],[176.75,58.16],[176.81,708.63335124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267210917,[[176.61,58.16],[176.59,547.22],[176.57,1.8891],[176.53,1.8227],[176.42,16.99]],[[176.71,58.18],[176.72,3.7011],[176.73,1.9369],[176.75,58.16],[176.81,725.62335124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267211118,[[176.62,5.6603],[176.61,58.16],[176.59,547.22],[176.57,1.8891],[176.53,1.8227]],[[176.66,5.6593],[176.7,58.16],[176.72,3.7011],[176.73,1.9369],[176.75,58.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267211720,[[176.61,58.16],[176.59,547.22],[176.57,1.8891],[176.53,1.8227]],[[176.7,58.16],[176.72,3.7011],[176.73,1.9369],[176.75,58.16],[176.94,5.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267211911,[[176.61,58.16],[176.59,547.22],[176.57,1.8891],[176.53,1.8227],[176.41,81.82518698]],[[176.7,58.16],[176.72,3.7011],[176.73,1.9369],[176.75,58.16],[176.94,5.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267212217,[[176.61,58.16],[176.59,547.22],[176.57,1.8891],[176.53,1.8227],[176.41,81.82518698]],[[176.7,58.16],[176.72,3.7011],[176.73,1.9369],[176.75,58.16],[176.81,557.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267212515,[[176.61,58.16],[176.6,5.661],[176.59,547.22],[176.57,1.8891],[176.53,1.8227]],[[176.64,5.6598],[176.7,58.16],[176.72,3.7011],[176.73,1.9369],[176.75,58.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267213320,[[176.61,58.16],[176.6,5.661],[176.59,547.22],[176.57,1.8891],[176.53,1.8227]],[[176.64,5.6598],[176.7,58.16],[176.72,3.7011],[176.73,1.9369],[176.75,75.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267215016,[[176.61,63.8207],[176.59,547.22],[176.57,1.8891],[176.53,1.8227]],[[176.64,5.6598],[176.7,58.16],[176.72,3.7011],[176.73,1.9369],[176.75,75.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267215210,[[176.61,58.16],[176.59,547.22],[176.57,1.8891],[176.53,1.8227]],[[176.64,5.6598],[176.7,58.16],[176.72,3.7011],[176.73,1.9369],[176.75,75.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267215722,[[176.61,58.16],[176.59,547.22],[176.57,1.8891],[176.53,1.8227],[175.88,4891.06]],[[176.64,5.6598],[176.7,58.16],[176.72,3.7011],[176.73,1.9369],[176.75,75.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267215913,[[176.61,58.16],[176.6,5.6608],[176.59,547.22],[176.57,1.8891],[176.53,1.8227]],[[176.64,5.6598],[176.7,58.16],[176.72,3.7011],[176.73,1.9369],[176.75,75.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267216117,[[176.61,58.16],[176.59,547.22],[176.57,1.8891],[176.53,1.8227],[176.39,39.36977581]],[[176.64,5.6598],[176.7,58.16],[176.72,3.7011],[176.73,1.9369],[176.75,75.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267216725,[[176.61,58.16],[176.6,5.6609],[176.59,547.22],[176.57,1.8891],[176.53,1.8227]],[[176.64,5.6598],[176.7,58.16],[176.72,3.7011],[176.73,1.9369],[176.75,75.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267217620,[[176.6,5.6609],[176.59,489.06],[176.57,1.8891],[176.53,1.8227],[176.41,22.6679]],[[176.64,5.6598],[176.7,58.16],[176.72,3.7011],[176.73,1.9369],[176.75,75.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267217826,[[176.62,58.18],[176.6,5.6609],[176.59,547.2],[176.57,1.8891],[176.53,1.8227]],[[176.64,5.6598],[176.7,58.16],[176.72,3.7011],[176.73,1.9369],[176.75,75.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267218426,[[176.63,58.18],[176.59,552.8612],[176.57,1.8891],[176.53,1.8227],[176.37,28.3418]],[[176.64,5.6598],[176.7,58.16],[176.72,3.7011],[176.73,1.9369],[176.75,75.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267218726,[[176.63,58.18],[176.59,547.2],[176.57,1.8891],[176.53,1.8227],[176.37,28.3418]],[[176.64,5.6598],[176.7,58.16],[176.72,3.7011],[176.73,1.9369],[176.75,75.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267219026,[[176.63,58.18],[176.6,5.6607],[176.59,547.2],[176.57,1.8891],[176.53,1.8227]],[[176.65,5.6595],[176.7,58.16],[176.72,3.7011],[176.73,1.9369],[176.75,75.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267219220,[[176.63,58.18],[176.59,547.2],[176.57,1.8891],[176.53,1.8227],[176.42,5.659]],[[176.7,58.16],[176.72,3.7011],[176.73,1.9369],[176.75,75.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267219622,[[176.63,58.18],[176.61,5.6605],[176.59,547.2],[176.57,1.8891],[176.53,1.8227]],[[176.65,5.6595],[176.7,58.16],[176.72,3.7011],[176.73,1.9369],[176.75,75.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267219821,[[176.63,58.18],[176.59,547.2],[176.57,1.8891],[176.53,1.8227]],[[176.7,58.16],[176.72,3.7011],[176.73,1.9369],[176.75,75.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267220130,[[176.64,58.18],[176.6,58.14],[176.59,489.06],[176.57,1.8891],[176.53,1.8227]],[[176.7,58.16],[176.72,3.7011],[176.73,1.9369],[176.75,75.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267220426,[[176.64,58.18],[176.62,5.6603],[176.6,58.14],[176.59,489.06],[176.57,1.8891]],[[176.66,5.6594],[176.7,58.16],[176.72,3.7011],[176.73,1.9369],[176.75,75.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267221134,[[176.64,58.18],[176.62,5.6603],[176.6,58.14],[176.59,489.06],[176.57,1.8891]],[[176.7,58.16],[176.72,3.7011],[176.73,1.9369],[176.75,75.14],[176.82,16.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267222226,[[176.64,58.18],[176.63,5.6601],[176.6,58.14],[176.59,489.06],[176.57,1.8891]],[[176.7,58.16],[176.72,3.7011],[176.73,1.9369],[176.75,75.14],[176.82,16.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267222431,[[176.64,58.18],[176.6,58.14],[176.59,489.06],[176.57,1.8891]],[[176.65,5.6594],[176.7,58.16],[176.72,3.7011],[176.73,1.9369],[176.75,75.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267222726,[[176.64,58.18],[176.6,58.14],[176.59,489.06],[176.57,1.8891],[176.54,59.83875968]],[[176.65,5.6594],[176.7,58.16],[176.72,3.7011],[176.73,1.9369],[176.75,154.06293511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267223628,[[176.64,58.18],[176.62,5.6604],[176.6,58.14],[176.59,489.06],[176.57,1.8891]],[[176.65,5.6594],[176.7,58.16],[176.72,3.7011],[176.73,1.9369],[176.75,154.06293511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267223928,[[176.64,58.18],[176.59,489.06],[176.57,1.8891]],[[176.66,5.6592],[176.7,58.16],[176.72,3.7011],[176.73,1.9369],[176.75,154.06293511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267224130,[[176.64,58.18],[176.63,5.6599],[176.6,58.14],[176.59,489.06],[176.57,1.8891]],[[176.66,5.6592],[176.7,58.16],[176.72,3.7011],[176.73,1.9369],[176.75,154.06293511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267224327,[[176.64,58.18],[176.6,58.14],[176.59,489.06],[176.57,1.8891]],[[176.66,5.6592],[176.7,58.16],[176.72,3.7011],[176.73,1.9369],[176.75,154.06293511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267224328,[[176.64,58.18],[176.6,58.14],[176.59,489.06],[176.57,1.8891],[176.38,2934.38]],[[176.72,3.7011],[176.73,1.9369],[176.75,58.16],[176.78,16.98],[176.81,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267224527,[[176.64,58.18],[176.6,59.979],[176.59,489.06],[176.58,1.8571],[176.57,1.8891]],[[176.69,5.6584],[176.72,3.7011],[176.73,1.9369],[176.75,58.16],[176.78,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267224724,[[176.64,58.18],[176.6,59.979],[176.59,489.06],[176.58,1.8571],[176.57,1.8891]],[[176.69,5.6584],[176.72,3.7011],[176.73,60.0769],[176.75,58.16],[176.77,77.54243926]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267225030,[[176.64,116.32],[176.6,1.839],[176.59,489.06],[176.58,1.8571],[176.57,1.8891]],[[176.71,5.6578],[176.72,3.7011],[176.73,1.9369],[176.75,116.28],[176.77,77.54243926]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267225232,[[176.64,116.32],[176.6,1.839],[176.59,489.06],[176.58,1.8571],[176.57,1.8891]],[[176.72,3.7011],[176.73,1.9369],[176.75,116.28],[176.77,77.54243926]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267225425,[[176.65,58.18],[176.64,5.6597],[176.63,58.12],[176.6,1.839],[176.59,489.06]],[[176.72,3.7011],[176.73,1.9369],[176.75,116.28],[176.77,77.54243926],[176.8,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267225625,[[176.65,58.18],[176.63,58.12],[176.6,1.839],[176.59,489.06],[176.58,60.6403838]],[[176.72,3.7011],[176.73,1.9369],[176.75,116.28],[176.77,77.54243926],[176.8,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267225931,[[176.65,58.18],[176.64,5.6597],[176.63,58.12],[176.6,1.839],[176.59,489.06]],[[176.72,3.7011],[176.73,1.9369],[176.75,116.28],[176.77,77.54243926],[176.8,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267226833,[[176.65,63.8393],[176.63,58.12],[176.6,1.839],[176.59,489.06]],[[176.68,5.6587],[176.72,3.7011],[176.73,1.9369],[176.75,116.28],[176.77,77.54243926]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267227033,[[176.65,58.18],[176.63,58.12],[176.6,1.839],[176.59,489.06]],[[176.72,3.7011],[176.73,1.9369],[176.75,116.28],[176.77,77.54243926],[177.01,121.14193724]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267227332,[[176.65,58.18],[176.63,58.12],[176.6,1.839],[176.59,489.06]],[[176.69,5.6583],[176.72,3.7011],[176.73,1.9369],[176.75,116.28],[176.77,77.54243926]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267227534,[[176.65,5.6593],[176.6,1.839],[176.59,489.06]],[[176.69,5.6583],[176.72,3.7011],[176.73,1.9369],[176.75,116.28],[176.77,77.54243926]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267227731,[[176.66,58.16],[176.65,5.6593],[176.64,58.12],[176.6,1.839],[176.59,489.06]],[[176.69,5.6583],[176.72,3.7011],[176.73,1.9369],[176.75,116.28],[176.77,77.54243926]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267231735,[[176.66,58.16],[176.65,5.6593],[176.64,58.12],[176.6,1.839],[176.59,489.06]],[[176.68,5.6586],[176.72,3.7011],[176.73,1.9369],[176.75,116.28],[176.77,77.54243926]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267233237,[[176.66,58.16],[176.64,63.7796],[176.6,1.839],[176.59,489.06]],[[176.68,5.6586],[176.72,3.7011],[176.73,1.9369],[176.75,116.28],[176.77,77.54243926]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267233830,[[176.66,58.16],[176.64,58.12],[176.6,1.839],[176.59,489.06],[176.39,243.94544743]],[[176.72,3.7011],[176.73,1.9369],[176.75,116.28],[176.77,77.54243926],[176.83,489.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267234038,[[176.66,63.8191],[176.64,58.12],[176.6,1.839],[176.59,489.06],[176.39,243.94544743]],[[176.7,5.6581],[176.72,3.7011],[176.73,60.0369],[176.75,58.16],[176.77,77.54243926]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267234336,[[176.66,63.8191],[176.64,58.12],[176.6,1.839],[176.59,489.06],[176.39,243.94544743]],[[176.72,3.7011],[176.73,1.9369],[176.74,58.1],[176.75,58.16],[176.77,77.54243926]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267234528,[[176.66,63.8191],[176.64,58.12],[176.6,1.839],[176.59,489.06],[176.39,243.94544743]],[[176.71,5.6578],[176.72,3.7011],[176.73,1.9369],[176.74,58.1],[176.75,58.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267235131,[[176.66,63.8191],[176.64,58.12],[176.6,1.839],[176.59,489.06],[176.39,243.94544743]],[[176.7,5.6579],[176.72,3.7011],[176.73,1.9369],[176.74,58.1],[176.75,58.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267235435,[[176.66,63.8191],[176.64,58.12],[176.6,1.839],[176.59,489.06],[176.39,243.94544743]],[[176.7,5.6579],[176.72,3.7011],[176.73,1.9369],[176.74,58.1],[176.78,58.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267235733,[[176.66,63.8191],[176.64,58.12],[176.6,1.839],[176.59,489.06],[176.44,59.15728698]],[[176.7,5.6579],[176.72,3.7011],[176.73,1.9369],[176.74,58.1],[176.78,58.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267236840,[[176.67,5.6588],[176.66,58.16],[176.64,58.12],[176.6,1.839],[176.59,489.06]],[[176.71,5.6576],[176.72,3.7011],[176.73,1.9369],[176.74,58.1],[176.78,58.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267237434,[[176.66,58.16],[176.64,58.12],[176.6,1.839],[176.59,489.06]],[[176.72,3.7011],[176.73,1.9369],[176.78,58.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267237634,[[176.66,58.16],[176.64,58.12],[176.6,1.839],[176.59,489.06]],[[176.72,7.4873],[176.74,58.1],[176.78,58.08],[176.83,506.04],[176.87,385.78337272]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267237835,[[176.66,58.16],[176.64,58.12],[176.6,1.839],[176.59,489.06]],[[176.72,5.6575],[176.75,58.1],[176.77,81.24913926],[176.78,58.08],[176.83,506.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267238037,[[176.69,5.658],[176.66,58.16],[176.64,58.12],[176.6,1.839],[176.59,500.3825]],[[176.73,5.657],[176.75,58.1],[176.76,1.8946],[176.77,81.24913926],[176.78,58.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267238640,[[176.7,58.08],[176.69,5.658],[176.64,58.12],[176.6,1.839],[176.59,500.3825]],[[176.73,5.657],[176.76,1.8946],[176.77,81.24913926],[176.78,58.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267238838,[[176.7,58.08],[176.64,58.12],[176.6,1.839],[176.59,500.3825]],[[176.75,5.6564],[176.76,1.8946],[176.77,81.24913926],[176.78,58.08],[176.87,368.79337272]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267239034,[[176.7,58.08],[176.65,1.8973],[176.64,58.12],[176.6,1.839],[176.59,500.3825]],[[176.75,5.6564],[176.76,59.9946],[176.77,81.24913926],[176.78,58.08],[176.87,368.79337272]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267239340,[[176.7,58.08],[176.65,1.8973],[176.64,58.12],[176.6,1.839],[176.59,500.3825]],[[176.75,5.6564],[176.76,59.9946],[176.77,81.24913926],[176.78,58.08],[176.87,201.16002148]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267239546,[[176.71,5.6574],[176.7,58.08],[176.65,1.8973],[176.64,58.12],[176.6,1.839]],[[176.74,5.6566],[176.76,59.9946],[176.77,81.24913926],[176.78,58.08],[176.91,201.16002148]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267239742,[[176.71,5.6574],[176.7,58.08],[176.65,1.8973],[176.64,58.12],[176.6,1.839]],[[176.76,1.8946],[176.77,139.32913926],[176.78,58.08],[176.91,201.16002148]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267240046,[[176.71,5.6574],[176.7,58.08],[176.68,58.08],[176.65,1.8973],[176.6,1.839]],[[176.76,1.8946],[176.77,139.32913926],[176.82,58.08],[176.91,201.16002148]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267240348,[[176.7,58.08],[176.68,58.08],[176.65,1.8973],[176.63,11.3199],[176.6,1.839]],[[176.76,1.8946],[176.77,79.37653926],[176.78,58.08],[176.82,58.08],[176.83,489.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267240547,[[176.7,58.08],[176.68,58.08],[176.66,1.9279],[176.65,1.8973],[176.63,11.3199]],[[176.76,1.8946],[176.77,79.37653926],[176.78,58.08],[176.81,1.8726],[176.82,58.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267240845,[[176.72,5.6571],[176.7,58.08],[176.68,58.08],[176.66,1.9279],[176.65,1.8973]],[[176.76,7.5507],[176.77,79.37653926],[176.78,58.08],[176.81,1.8726],[176.82,58.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267241146,[[176.72,5.6571],[176.7,58.08],[176.68,58.08],[176.66,1.9279],[176.65,1.8973]],[[176.76,7.5507],[176.77,79.37653926],[176.81,1.8726],[176.82,58.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267241351,[[176.72,5.6571],[176.7,58.08],[176.68,58.08],[176.66,1.9279],[176.65,1.8973]],[[176.76,7.5507],[176.77,79.37653926],[176.79,58.08],[176.81,1.8726],[176.82,58.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267241545,[[176.74,5.6566],[176.7,58.08],[176.68,58.08],[176.66,1.9279],[176.65,1.8973]],[[176.77,5.6557],[176.81,1.8726],[176.82,58.08],[176.91,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267241744,[[176.74,63.7366],[176.68,58.08],[176.66,1.9279],[176.65,1.8973],[176.44,677.74571747]],[[176.81,3.776],[176.82,59.9189],[176.91,16.99],[176.92,167.63335124],[177.04,28.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267241945,[[176.74,63.7366],[176.68,58.08],[176.66,1.9279],[176.65,1.8973],[176.44,677.74571747]],[[176.81,61.856],[176.82,59.9189],[176.91,16.99],[176.92,167.63335124],[177.04,28.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267241946,[[176.74,63.7366],[176.68,58.08],[176.66,1.9279],[176.65,1.8973],[176.44,677.74571747]],[[176.81,61.856],[176.82,59.9189],[176.91,16.99],[176.92,656.59335124],[177.04,28.236]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267242349,[[176.74,63.7366],[176.68,58.08],[176.66,1.9279],[176.65,1.8973],[176.44,677.74571747]],[[176.78,5.6555],[176.81,61.856],[176.82,59.9189],[176.91,16.99],[176.92,656.59335124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267243847,[[176.74,63.7366],[176.68,58.08],[176.66,1.9279],[176.65,1.8973],[176.49,53.49828698]],[[176.78,5.6555],[176.81,61.856],[176.82,59.9189],[176.91,16.99],[176.92,488.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267244049,[[176.74,58.08],[176.68,58.08],[176.66,1.9279],[176.65,1.8973],[176.49,53.49828698]],[[176.81,61.856],[176.82,59.9189],[176.91,16.99],[176.92,488.96],[177.0,27.42226646]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267244449,[[176.74,58.08],[176.71,5.6573],[176.66,1.9279],[176.65,1.8973],[176.49,53.49828698]],[[176.75,5.6562],[176.81,61.856],[176.82,59.9189],[176.91,16.99],[176.92,488.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267244750,[[176.74,58.08],[176.71,5.6573],[176.7,58.08],[176.66,1.9279],[176.65,1.8973]],[[176.75,5.6562],[176.81,61.856],[176.82,59.9189],[176.91,16.99],[176.92,488.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267246552,[[176.74,58.08],[176.71,5.6573],[176.7,58.08],[176.66,490.8479],[176.65,1.8973]],[[176.75,5.6562],[176.81,61.856],[176.82,59.9189],[176.91,16.99],[176.92,488.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267247453,[[176.74,58.08],[176.72,5.6571],[176.7,58.08],[176.66,490.8479],[176.65,1.8973]],[[176.75,5.6562],[176.81,61.856],[176.82,59.9189],[176.91,16.99],[176.92,488.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267248654,[[176.74,58.08],[176.73,5.6569],[176.7,58.08],[176.66,490.8479],[176.65,1.8973]],[[176.76,5.656],[176.81,3.776],[176.82,59.9189],[176.91,16.99],[176.92,488.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267248850,[[176.74,58.08],[176.73,5.6569],[176.7,58.08],[176.66,490.8479],[176.65,1.8973]],[[176.76,5.656],[176.8,58.06],[176.81,3.776],[176.82,59.9189],[176.91,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267250254,[[176.74,58.08],[176.72,5.6571],[176.7,58.08],[176.66,490.8479],[176.65,1.8973]],[[176.76,5.656],[176.8,58.06],[176.81,3.776],[176.82,59.9189],[176.91,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267250552,[[176.74,58.08],[176.7,58.08],[176.66,490.8479],[176.65,1.8973],[176.52,22.6492]],[[176.76,5.656],[176.81,61.816],[176.82,59.9189],[176.91,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267250751,[[176.74,58.08],[176.73,5.6569],[176.7,58.08],[176.66,490.8479],[176.65,1.8973]],[[176.76,5.656],[176.81,61.816],[176.82,59.9189],[176.91,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267250954,[[176.74,58.08],[176.73,5.6569],[176.7,58.08],[176.66,490.8479],[176.65,1.8973]],[[176.76,5.656],[176.81,61.816],[176.82,59.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267251146,[[176.74,58.08],[176.73,5.6569],[176.7,58.08],[176.66,490.8479],[176.65,1.8973]],[[176.76,5.656],[176.81,1.9034],[176.82,59.8789],[176.86,69.3859],[176.92,505.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267251351,[[176.74,58.08],[176.73,5.6569],[176.71,1.94],[176.7,58.08],[176.66,490.8479]],[[176.77,5.6557],[176.81,1.9034],[176.82,59.8789],[176.86,69.3859],[176.87,1.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267251954,[[176.74,63.7365],[176.71,1.94],[176.7,58.08],[176.66,490.8479]],[[176.78,5.6553],[176.81,1.9034],[176.82,1.8389],[176.86,69.3859],[176.87,1.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267252153,[[176.74,63.7365],[176.71,1.94],[176.7,58.08],[176.66,490.8479]],[[176.78,5.6553],[176.81,1.9034],[176.82,1.8389],[176.83,58.04],[176.86,69.3859]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267252453,[[176.74,116.12],[176.71,1.94],[176.66,490.8479],[176.58,16.9844],[176.46,624.24743048]],[[176.81,1.9034],[176.82,1.8389],[176.83,58.04],[176.86,69.3859],[176.89,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267252653,[[176.74,116.12],[176.72,1.8115],[176.71,1.94],[176.66,488.92],[176.58,16.9844]],[[176.81,1.9034],[176.82,1.8389],[176.83,58.04],[176.86,69.3859],[176.89,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267252855,[[176.75,5.656],[176.74,116.12],[176.72,1.8115],[176.71,1.94],[176.66,488.92]],[[176.79,5.6551],[176.81,1.9034],[176.82,1.8389],[176.83,58.04],[176.86,69.3859]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267253150,[[176.74,116.12],[176.72,1.8115],[176.71,1.94],[176.67,11.3172],[176.66,548.02923579]],[[176.86,58.08],[176.89,77.96074661],[176.92,500.2623],[176.94,16.98],[176.98,557.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267253448,[[176.74,116.12],[176.72,3.7181],[176.71,1.94],[176.67,11.3172],[176.66,548.02923579]],[[176.82,5.6542],[176.86,58.04],[176.87,3.7179],[176.88,1.8238],[176.89,77.96074661]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267253652,[[176.74,116.12],[176.72,3.7181],[176.71,1.94],[176.67,11.3172],[176.66,548.02923579]],[[176.82,5.6542],[176.87,3.7179],[176.88,1.8238],[176.89,77.96074661]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267253954,[[176.78,5.6551],[176.74,116.12],[176.72,3.7181],[176.71,1.94],[176.67,11.3172]],[[176.82,5.6542],[176.87,61.7579],[176.88,1.8238],[176.89,77.96074661]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267254153,[[176.79,58.06],[176.78,5.6551],[176.74,58.04],[176.72,3.7181],[176.71,1.94]],[[176.82,5.6542],[176.87,61.7579],[176.88,1.8238],[176.89,77.96074661],[177.14,5.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267254452,[[176.79,58.06],[176.74,58.04],[176.72,3.7181],[176.71,1.94]],[[176.82,5.6542],[176.87,61.7579],[176.88,1.8238],[176.89,77.96074661],[177.14,5.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267254952,[[176.79,58.06],[176.77,5.6553],[176.74,58.04],[176.72,3.7181],[176.71,1.94]],[[176.82,5.6542],[176.87,61.7579],[176.88,1.8238],[176.89,77.96074661],[177.14,5.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267255249,[[176.79,58.06],[176.74,58.04],[176.72,3.7181],[176.71,1.94]],[[176.82,5.6542],[176.87,61.7579],[176.88,1.8238],[176.89,77.96074661],[177.14,5.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267255549,[[176.79,58.06],[176.74,58.04],[176.72,3.7181],[176.71,1.94],[176.52,98.80538698]],[[176.82,5.6542],[176.87,61.7579],[176.88,1.8238],[176.89,77.96074661],[177.02,167.63335124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267255756,[[176.79,58.06],[176.78,5.6553],[176.74,58.04],[176.72,3.7181],[176.71,1.94]],[[176.82,5.6542],[176.87,61.7579],[176.88,1.8238],[176.89,77.96074661],[177.02,167.63335124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267256256,[[176.79,58.06],[176.78,5.6553],[176.74,58.04],[176.72,3.7181],[176.71,1.94]],[[176.81,5.6543],[176.87,61.7579],[176.88,1.8238],[176.89,77.96074661],[177.02,167.63335124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267257156,[[176.79,58.06],[176.78,5.6553],[176.74,58.04],[176.72,3.7181],[176.71,1.94]],[[176.81,5.6543],[176.87,61.7579],[176.88,1.8238],[176.89,77.96074661],[177.03,167.63335124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267258456,[[176.79,58.06],[176.77,5.6555],[176.74,58.04],[176.72,3.7181],[176.71,1.94]],[[176.81,5.6543],[176.87,61.7579],[176.88,1.8238],[176.89,77.96074661],[177.03,167.63335124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267260158,[[176.79,58.06],[176.76,5.6559],[176.74,58.04],[176.72,3.7181],[176.71,1.94]],[[176.8,5.6546],[176.87,61.7579],[176.88,1.8238],[176.89,77.96074661],[177.03,167.63335124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267260355,[[176.72,3.7181],[176.71,1.94],[176.58,16.9844],[176.53,5.659],[176.52,70.48848698]],[[176.87,61.7579],[176.88,13.1283],[176.89,77.96074661],[176.92,488.96],[177.03,167.63335124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267260558,[[176.73,116.06],[176.72,3.7181],[176.71,1.94],[176.58,16.9844],[176.53,5.659]],[[176.87,61.7579],[176.88,13.1283],[176.89,77.96074661],[176.92,488.96],[177.03,167.63335124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267260794,[[176.75,5.6562],[176.73,116.06],[176.72,3.7181],[176.71,1.94],[176.58,16.9844]],[[176.87,61.7579],[176.88,13.1283],[176.89,77.96074661],[176.92,488.96],[177.03,167.63335124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267261258,[[176.73,116.06],[176.72,3.7181],[176.71,1.94],[176.58,16.9844]],[[176.87,61.7579],[176.88,13.1283],[176.89,77.96074661],[176.92,488.96],[177.03,167.63335124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267261259,[[176.74,5.6564],[176.72,3.7181],[176.71,1.94],[176.58,16.9844]],[[176.87,61.7579],[176.88,13.1283],[176.89,77.96074661],[176.92,488.96],[177.03,167.63335124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267261457,[[176.75,58.06],[176.71,1.94],[176.62,11.3208],[176.58,16.9844],[176.46,711.18214683]],[[176.86,58.06],[176.87,61.7579],[176.88,1.8238],[176.89,77.96074661],[176.91,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267261659,[[176.71,1.94],[176.62,15.0183],[176.58,16.9844],[176.46,711.18214683]],[[176.86,58.06],[176.87,61.7579],[176.88,1.8238],[176.89,77.96074661],[176.91,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267261660,[[176.71,1.94],[176.62,15.0183],[176.58,16.9844],[176.46,711.18214683]],[[176.86,58.06],[176.87,61.7579],[176.88,1.8238],[176.89,77.96074661],[176.91,557.9542]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267261958,[[176.71,58.06],[176.69,5.6581],[176.68,58.0],[176.62,15.0183],[176.53,5.659]],[[176.72,5.6575],[176.86,75.04],[176.87,61.7579],[176.88,1.8238],[176.89,94.95074661]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267262161,[[176.71,58.06],[176.69,5.6581],[176.68,58.0],[176.63,1.8712],[176.62,15.0183]],[[176.72,5.6575],[176.77,58.0],[176.81,58.06],[176.85,1.02847959],[176.86,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267262355,[[176.71,58.06],[176.7,5.6578],[176.68,58.0],[176.63,1.8712],[176.62,15.0183]],[[176.72,5.6575],[176.77,58.0],[176.81,58.06],[176.85,11.3062],[176.86,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267262549,[[176.71,58.06],[176.7,5.6578],[176.68,58.0],[176.63,1.8712],[176.62,15.0183]],[[176.77,58.0],[176.8,5.3871],[176.81,58.06],[176.85,11.3062],[176.86,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267262853,[[176.71,63.7173],[176.68,58.0],[176.63,1.8712],[176.62,15.0183]],[[176.77,58.0],[176.8,5.3871],[176.81,58.06],[176.85,11.3062],[176.86,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267263061,[[176.71,58.06],[176.68,58.0],[176.63,1.8712],[176.62,15.0183]],[[176.78,58.0],[176.8,5.3871],[176.81,58.06],[176.85,11.3062],[176.86,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267263252,[[176.71,58.06],[176.69,1.8712],[176.68,58.0],[176.62,15.0183]],[[176.78,58.0],[176.8,5.3871],[176.81,58.06],[176.85,11.3062],[176.86,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267263457,[[176.71,58.06],[176.69,1.8712],[176.68,58.0],[176.62,15.0183]],[[176.78,58.0],[176.8,3.6009],[176.81,58.06],[176.85,11.3062],[176.86,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267263661,[[176.71,58.06],[176.7,1.8586],[176.69,3.7313],[176.68,58.0],[176.62,11.3208]],[[176.8,1.8199],[176.81,58.0],[176.85,59.8462],[176.9,28.2832],[176.92,488.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267263962,[[176.71,58.06],[176.7,1.8586],[176.69,3.7313],[176.68,58.0],[176.62,11.3208]],[[176.8,1.8199],[176.81,58.0],[176.85,61.6272],[176.9,28.2832],[176.92,488.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267264260,[[176.75,5.6561],[176.71,58.06],[176.7,1.8586],[176.69,3.7313],[176.68,58.0]],[[176.8,1.8199],[176.81,58.0],[176.82,5.6541],[176.85,61.6272],[176.9,28.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267264459,[[176.76,58.06],[176.73,58.0],[176.7,1.8586],[176.69,3.7313]],[[176.8,1.8199],[176.81,58.0],[176.85,61.6272],[176.9,28.2832],[177.08,28.2296]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267264761,[[176.76,58.06],[176.73,58.0],[176.72,5.6571],[176.7,1.8586],[176.69,3.7313]],[[176.79,5.6552],[176.8,1.8199],[176.81,58.0],[176.85,61.6272],[176.9,28.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267264956,[[176.72,58.06],[176.69,1.8712]],[[176.8,1.8199],[176.81,58.0],[176.85,61.6272],[176.9,28.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267265164,[[176.74,5.6563],[176.72,58.06],[176.69,1.8712],[176.68,58.0],[176.63,3.7187]],[[176.79,5.655],[176.8,1.8199],[176.81,58.0],[176.85,59.8462],[176.9,28.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267265360,[[176.72,58.06],[176.69,1.8712],[176.68,58.0],[176.63,3.7187]],[[176.8,1.8199],[176.81,58.0],[176.84,1.9078],[176.85,59.8462],[176.9,28.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267265558,[[176.72,58.06],[176.69,1.8712],[176.68,58.0],[176.63,3.7187],[176.35,56.6884]],[[176.8,1.8199],[176.81,58.0],[176.84,1.9078],[176.85,59.8462],[176.9,28.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267266163,[[176.74,5.6563],[176.72,58.06],[176.69,1.8712],[176.68,58.0],[176.63,3.7187]],[[176.79,5.6551],[176.8,1.8199],[176.81,58.0],[176.84,1.9078],[176.85,59.8462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267266359,[[176.72,58.06],[176.69,1.8712],[176.68,58.0],[176.63,3.7187]],[[176.8,1.8199],[176.81,58.0],[176.84,1.9078],[176.85,59.8462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267266564,[[176.72,58.06],[176.69,3.7026],[176.68,58.0],[176.63,1.8601]],[[176.8,1.8199],[176.81,58.0],[176.84,1.9078],[176.85,59.8462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267266756,[[176.75,5.656],[176.72,58.06],[176.69,3.7026],[176.68,58.0],[176.63,1.8601]],[[176.8,7.4746],[176.81,58.0],[176.84,1.9078],[176.85,59.8462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267266956,[[176.72,58.06],[176.69,3.7026],[176.68,58.0],[176.63,1.8601]],[[176.8,7.4746],[176.81,58.0],[176.84,1.9078],[176.85,59.8462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267267157,[[176.72,58.06],[176.69,3.7026],[176.68,58.0],[176.63,1.8601]],[[176.8,1.8199],[176.81,58.0],[176.84,1.9078],[176.85,59.8462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267267456,[[176.72,58.06],[176.69,3.7026],[176.68,58.0],[176.63,1.8601],[176.48,45.314]],[[176.8,1.8199],[176.81,58.0],[176.84,1.9078],[176.85,59.8462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267267761,[[176.74,5.6565],[176.72,58.06],[176.69,3.7026],[176.68,58.0],[176.63,1.8601]],[[176.79,5.6552],[176.8,1.8199],[176.81,58.0],[176.84,1.9078],[176.85,59.8462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267269068,[[176.75,5.6562],[176.72,58.06],[176.69,3.7026],[176.68,58.0],[176.63,1.8601]],[[176.79,5.6552],[176.8,1.8199],[176.81,58.0],[176.84,1.9078],[176.85,59.8462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267269763,[[176.72,58.06],[176.69,3.7026],[176.68,58.0],[176.63,1.8601]],[[176.8,1.8199],[176.81,58.0],[176.84,1.9078],[176.85,59.8462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267269959,[[176.72,58.06],[176.69,3.7026],[176.63,1.8601]],[[176.8,1.8199],[176.81,58.0],[176.84,1.9078],[176.85,59.8462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267269960,[[176.72,116.04],[176.69,3.7026],[176.63,1.8601],[175.0,2.07508998]],[[176.8,1.8199],[176.81,58.0],[176.84,1.9078],[176.85,59.8462],[178.47,2.08027803]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267270159,[[176.72,116.04],[176.7,1.9061],[176.69,3.7026],[175.0,2.07508998]],[[176.8,1.8199],[176.81,58.0],[176.84,1.9078],[176.85,59.8462],[178.13,8.44217898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267270962,[[176.76,5.6558],[176.72,116.04],[176.7,1.9061],[176.69,3.7026],[175.0,2.07508998]],[[176.8,7.4746],[176.81,58.0],[176.84,1.9078],[176.85,59.8462],[178.13,8.44217898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267271262,[[176.72,116.04],[176.7,1.9061],[176.69,3.7026],[175.0,2.07508998]],[[176.8,1.8199],[176.81,58.0],[176.84,1.9078],[176.85,59.8462],[178.13,8.44217898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267271962,[[176.76,5.6556],[176.72,116.04],[176.7,1.9061],[176.69,3.7026],[175.0,2.07508998]],[[176.8,1.8199],[176.81,63.6546],[176.84,1.9078],[176.85,59.8462],[178.13,8.44217898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267272166,[[176.76,5.6556],[176.72,116.04],[176.7,1.9061],[176.69,3.7026],[176.49,15.62944126]],[[176.8,1.8199],[176.81,63.6546],[176.84,1.9078],[176.85,59.8462],[178.13,8.44217898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267272167,[[176.76,5.6556],[176.72,116.04],[176.7,1.9061],[176.69,3.7026],[176.49,15.62944126]],[[176.8,1.8199],[176.81,5.6546],[176.83,57.98],[176.84,1.9078],[176.85,59.8462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267272668,[[176.76,5.6556],[176.72,116.04],[176.7,1.9061],[176.69,3.7026],[176.49,15.62944126]],[[176.8,7.4746],[176.83,57.98],[176.84,1.9078],[176.85,59.8462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267274071,[[176.76,5.6556],[176.72,116.04],[176.7,1.9061],[176.69,3.7026],[176.5,53.03178522]],[[176.8,7.4746],[176.83,57.98],[176.84,1.9078],[176.85,59.8462],[176.97,166.50870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267275470,[[176.76,5.6556],[176.72,116.04],[176.7,1.9061],[176.69,3.7026],[176.5,53.03178522]],[[176.8,7.4746],[176.83,57.98],[176.84,1.9078],[176.85,59.8462],[176.96,166.50870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267275769,[[176.77,5.6555],[176.7,1.9061],[176.69,3.7026],[176.66,59.10923579],[176.54,16.99]],[[176.8,7.4746],[176.84,1.9078],[176.85,1.7862],[176.88,16.98],[176.9,11.3032]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267275970,[[176.77,63.6355],[176.73,57.98],[176.7,1.9061],[176.69,492.4626],[176.66,59.10923579]],[[176.8,7.4746],[176.84,59.8878],[176.85,1.7862],[176.86,57.98],[176.88,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267276970,[[176.77,63.6355],[176.73,57.98],[176.7,1.9061],[176.69,492.4626],[176.66,70.42723579]],[[176.8,7.4746],[176.84,59.8878],[176.85,1.7862],[176.86,57.98],[176.88,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267278474,[[176.78,5.6551],[176.77,57.98],[176.73,57.98],[176.7,1.9061],[176.69,492.4626]],[[176.81,5.6544],[176.84,59.8878],[176.85,1.7862],[176.86,57.98],[176.9,28.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267278673,[[176.77,57.98],[176.73,57.98],[176.7,1.9061],[176.69,492.4626]],[[176.84,1.9078],[176.85,3.6828],[176.86,57.98],[176.9,28.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267278875,[[176.77,57.98],[176.73,57.98],[176.7,1.9061],[176.69,492.4626]],[[176.84,59.8678],[176.85,3.6828],[176.86,57.98],[176.9,28.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267279174,[[176.79,5.6548],[176.77,57.98],[176.73,57.98],[176.7,1.9061],[176.69,492.4626]],[[176.82,5.6541],[176.84,59.8678],[176.85,3.6828],[176.86,57.98],[176.9,28.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267280372,[[176.8,5.6546],[176.77,57.98],[176.73,57.98],[176.7,1.9061],[176.69,492.4626]],[[176.83,5.6538],[176.84,59.8678],[176.85,3.6828],[176.86,57.98],[176.9,28.2832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267281778,[[176.77,57.98],[176.73,57.98],[176.7,13.2214],[176.69,492.4626],[176.66,59.10923579]],[[176.84,7.5612],[176.85,1.8966],[176.86,57.98],[176.9,16.98],[176.95,11.3001]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267282081,[[176.77,115.94],[176.7,13.2214],[176.69,492.4626],[176.66,59.10923579],[176.58,5.659]],[[176.85,1.8966],[176.87,57.96],[176.89,135.94074661],[176.9,1.7572],[176.94,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267282376,[[176.77,115.94],[176.7,13.2214],[176.69,492.4626],[176.66,59.10923579],[176.58,5.659]],[[176.85,1.8966],[176.87,57.96],[176.89,135.94074661],[176.9,3.5695],[176.94,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267282776,[[176.77,115.94],[176.7,13.2214],[176.69,492.4626],[176.66,59.10923579],[176.58,6.64342738]],[[176.85,1.8966],[176.87,57.96],[176.89,135.94074661],[176.9,3.5695],[176.94,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267282978,[[176.77,115.94],[176.7,13.2214],[176.69,492.4626],[176.66,59.10923579],[176.58,6.64342738]],[[176.85,7.5497],[176.87,57.96],[176.89,135.94074661],[176.9,3.5695],[176.94,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267283271,[[176.77,115.94],[176.7,13.2214],[176.69,492.4626],[176.66,59.10923579],[176.58,0.98442738]],[[176.85,7.5497],[176.87,57.96],[176.89,135.94074661],[176.9,3.5695],[176.94,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267283467,[[176.82,5.6539],[176.77,115.94],[176.7,13.2214],[176.69,492.4626],[176.66,59.10923579]],[[176.87,5.6525],[176.89,77.96074661],[176.9,3.5695],[176.92,546.94],[176.94,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267283671,[[176.82,63.6339],[176.78,1.8693],[176.77,57.96],[176.7,13.2214],[176.69,490.5914]],[[176.87,5.6525],[176.88,57.96],[176.89,77.96074661],[176.9,5.4861],[176.92,546.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267284179,[[176.82,63.6339],[176.78,1.8693],[176.77,57.96],[176.7,13.2214],[176.69,490.5914]],[[176.87,5.6525],[176.89,77.96074661],[176.9,5.4861],[176.92,546.94],[177.0,233.7459493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267284381,[[176.82,63.6339],[176.78,3.7031],[176.77,57.96],[176.7,13.2214],[176.69,488.76]],[[176.87,5.6525],[176.89,135.90074661],[176.9,5.4861],[176.92,546.94],[177.0,233.7459493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267284779,[[176.82,63.6339],[176.78,3.7031],[176.77,57.96],[176.7,13.2214],[176.69,488.76]],[[176.87,5.6525],[176.89,77.96074661],[176.9,5.4861],[176.92,546.94],[177.0,233.7459493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267284980,[[176.82,57.98],[176.81,5.6542],[176.78,3.7031],[176.77,57.96],[176.7,13.2214]],[[176.86,5.6528],[176.89,135.90074661],[176.9,5.4861],[176.92,546.94],[177.0,233.7459493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267285280,[[176.82,57.98],[176.78,3.7031],[176.77,57.96],[176.7,13.2214],[176.57,5.659]],[[176.86,5.6528],[176.89,135.90074661],[176.9,5.4861],[176.92,546.94],[176.99,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267285583,[[176.82,63.6337],[176.78,3.7031],[176.77,57.96],[176.7,13.2214],[176.61,13.37020973]],[[176.87,5.6525],[176.89,135.90074661],[176.9,5.4861],[176.92,546.94],[176.99,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267285776,[[176.82,63.6337],[176.78,3.7031],[176.77,57.96],[176.7,13.2214],[176.61,13.37020973]],[[176.89,135.90074661],[176.9,5.4861],[176.92,546.94],[176.99,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267286480,[[176.82,63.6337],[176.78,3.7031],[176.77,57.96],[176.7,13.2214],[176.61,13.37020973]],[[176.89,135.90074661],[176.9,5.4861],[176.92,546.94],[176.99,541.0],[177.16,333.01741551]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267286780,[[176.82,57.98],[176.78,3.7031],[176.77,57.96],[176.7,13.2214],[176.61,13.37020973]],[[176.89,135.90074661],[176.9,5.4861],[176.92,546.94],[176.98,16.98],[176.99,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267286977,[[176.82,57.98],[176.78,1.8693],[176.77,57.96],[176.7,13.2214],[176.61,13.37020973]],[[176.83,5.6537],[176.89,135.90074661],[176.9,5.4861],[176.92,546.94],[176.98,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267287177,[[176.82,57.98],[176.78,1.8693],[176.77,57.96],[176.71,1.8071],[176.7,13.2214]],[[176.83,5.6537],[176.89,135.90074661],[176.9,5.4861],[176.92,546.94],[176.98,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267287373,[[176.71,1.8071],[176.7,1.9061],[176.64,11.3192],[176.53,572.3158]],[[176.89,77.96074661],[176.9,5.4861],[176.92,546.94],[176.98,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267287579,[[176.72,117.7478],[176.71,1.8071],[176.7,1.9061],[176.64,11.3192],[176.53,33.9748]],[[176.88,115.92],[176.89,77.96074661],[176.9,5.4861],[176.92,488.96],[176.98,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267287882,[[176.79,5.6547],[176.72,117.7478],[176.71,1.8071],[176.7,1.9061],[176.64,11.3192]],[[176.88,115.92],[176.89,77.96074661],[176.9,5.4861],[176.92,488.96],[176.98,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267288082,[[176.79,5.6547],[176.78,57.98],[176.76,57.94],[176.72,1.8278],[176.71,1.8071]],[[176.83,5.6538],[176.88,115.92],[176.89,77.96074661],[176.9,5.4861],[176.92,488.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267289581,[[176.79,5.6547],[176.78,57.98],[176.76,57.94],[176.72,1.8278],[176.71,1.8071]],[[176.82,5.654],[176.88,115.92],[176.89,77.96074661],[176.9,5.4861],[176.92,488.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267289882,[[176.78,57.98],[176.73,57.94],[176.72,1.8278],[176.71,1.8071],[176.54,16.99]],[[176.84,57.94],[176.88,57.98],[176.89,77.96074661],[176.9,5.4861],[176.92,488.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267290082,[[176.78,57.98],[176.73,57.94],[176.72,1.8278],[176.71,1.8071],[176.54,16.99]],[[176.83,1.8529],[176.84,57.94],[176.88,57.98],[176.89,77.96074661],[176.9,3.5695]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267290284,[[176.78,57.98],[176.77,5.6555],[176.73,57.94],[176.72,1.8278],[176.71,1.8071]],[[176.81,5.6546],[176.83,1.8529],[176.84,57.94],[176.88,57.98],[176.89,77.96074661]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267290483,[[176.78,57.98],[176.77,5.6555],[176.73,57.94],[176.72,1.8278],[176.71,1.8071]],[[176.83,1.8529],[176.84,57.94],[176.88,57.98],[176.89,77.96074661]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267290685,[[176.78,57.98],[176.77,5.6555],[176.73,57.94],[176.72,1.8278],[176.71,1.8071]],[[176.81,5.6545],[176.83,1.8529],[176.84,57.94],[176.88,57.98],[176.89,77.96074661]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267291180,[[176.78,57.98],[176.77,5.6555],[176.73,57.94],[176.72,1.8278],[176.71,1.8071]],[[176.83,1.8529],[176.84,57.94],[176.88,57.98],[176.89,77.96074661],[176.98,210.90215625]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267291486,[[176.78,57.98],[176.76,5.6559],[176.73,57.94],[176.72,1.8278],[176.71,1.8071]],[[176.83,1.8529],[176.84,57.94],[176.88,57.98],[176.89,77.96074661],[176.98,210.90215625]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267291685,[[176.78,57.98],[176.76,5.6559],[176.73,57.94],[176.72,1.8278],[176.71,1.8071]],[[176.83,3.6956],[176.84,57.94],[176.88,57.98],[176.89,77.96074661],[176.9,1.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267292387,[[176.78,57.98],[176.72,59.7678],[176.71,1.8071],[176.55,22.6468]],[[176.83,3.6956],[176.84,57.94],[176.88,57.98],[176.89,77.96074661],[176.9,13.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267292587,[[176.75,57.98],[176.72,1.8278],[176.71,59.7471],[176.55,22.6468]],[[176.78,5.6556],[176.83,3.6956],[176.84,57.94],[176.88,57.98],[176.89,77.96074661]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267292787,[[176.75,63.6362],[176.72,1.8278],[176.71,59.7471],[176.55,22.6468]],[[176.78,5.6556],[176.8,57.94],[176.83,3.6956],[176.84,57.98],[176.89,77.96074661]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267293086,[[176.75,63.6362],[176.72,1.8278],[176.71,59.7471],[176.55,22.6468]],[[176.78,5.6556],[176.8,57.94],[176.83,5.5168],[176.84,57.98],[176.89,77.96074661]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267293285,[[176.75,57.98],[176.72,1.8278],[176.71,59.7471],[176.55,22.6468]],[[176.77,5.6557],[176.8,57.94],[176.83,5.5168],[176.84,57.98],[176.89,77.96074661]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267293489,[[176.75,57.98],[176.73,5.6568],[176.72,1.8278],[176.71,59.7471],[176.61,12.38586589]],[[176.77,5.6557],[176.8,57.94],[176.83,5.5168],[176.84,57.98],[176.89,77.96074661]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267293786,[[176.75,57.98],[176.72,1.8278],[176.71,59.7471],[176.61,12.38586589]],[[176.77,5.6557],[176.8,57.94],[176.83,5.5168],[176.84,57.98],[176.89,77.96074661]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267294585,[[176.75,57.98],[176.74,5.6566],[176.72,1.8278],[176.71,59.7471],[176.61,12.38586589]],[[176.77,5.6557],[176.8,57.94],[176.83,5.5168],[176.84,57.98],[176.89,77.96074661]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267295491,[[176.75,63.6361],[176.72,1.8278],[176.71,59.7471],[176.61,12.38586589]],[[176.79,5.6552],[176.8,57.94],[176.83,5.5168],[176.84,57.98],[176.89,77.96074661]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267295693,[[176.75,57.98],[176.72,1.8278],[176.71,59.7471],[176.61,12.38586589]],[[176.8,57.94],[176.83,5.5168],[176.84,57.98],[176.89,77.96074661]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267295889,[[176.75,57.98],[176.72,1.8278],[176.71,59.7471],[176.61,12.38586589]],[[176.8,57.94],[176.83,5.5168],[176.84,57.98],[176.89,77.96074661],[176.94,167.49346941]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267296093,[[176.75,63.6361],[176.72,1.8278],[176.71,59.7471],[176.61,12.38586589]],[[176.79,5.6553],[176.8,57.94],[176.83,5.5168],[176.84,57.98],[176.89,77.96074661]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267296292,[[176.75,63.6361],[176.72,1.8278],[176.71,59.7471],[176.61,12.38586589],[176.5,53.03178522]],[[176.79,5.6553],[176.8,57.94],[176.83,5.5168],[176.84,57.98],[176.89,77.96074661]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267296785,[[176.76,5.6559],[176.75,57.98],[176.72,1.8278],[176.71,59.7471],[176.61,12.38586589]],[[176.79,5.6553],[176.8,57.94],[176.83,5.5168],[176.84,57.98],[176.89,77.96074661]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267296990,[[176.76,5.6559],[176.75,57.98],[176.72,1.8278],[176.71,59.7471],[176.61,12.38586589]],[[176.79,5.6553],[176.83,5.5168],[176.84,57.98],[176.89,77.96074661]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267297291,[[176.76,5.6559],[176.75,57.98],[176.72,1.8278],[176.71,59.7471],[176.61,12.38586589]],[[176.79,5.6553],[176.82,57.92],[176.83,5.5168],[176.84,57.98],[176.89,77.96074661]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267297591,[[176.75,63.6361],[176.72,1.8278],[176.71,59.7471],[176.61,12.38586589]],[[176.78,5.6553],[176.82,57.92],[176.83,5.5168],[176.84,57.98],[176.89,77.96074661]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267298191,[[176.75,63.6361],[176.72,1.8278],[176.71,59.7471],[176.61,12.38586589],[176.49,2932.46]],[[176.78,5.6553],[176.82,57.92],[176.83,5.5168],[176.84,57.98],[176.89,77.96074661]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267298496,[[176.75,57.98],[176.72,1.8278],[176.71,59.7471],[176.61,12.38586589],[176.49,2932.46]],[[176.82,57.92],[176.83,5.5168],[176.84,57.98],[176.89,77.96074661]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267298790,[[176.75,57.98],[176.72,1.8278],[176.71,59.7471],[176.61,12.38586589],[176.49,2948.08944126]],[[176.82,57.92],[176.83,5.5168],[176.84,57.98],[176.89,77.96074661]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267298990,[[176.75,57.98],[176.72,1.8278],[176.71,1.8071],[176.7,59.8261],[176.61,12.38586589]],[[176.82,57.92],[176.83,5.5168],[176.84,57.98],[176.89,77.96074661]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267299181,[[176.75,57.98],[176.72,7.4849],[176.71,1.8071],[176.61,12.38586589]],[[176.76,5.6559],[176.82,57.92],[176.83,5.5168],[176.84,57.98],[176.89,77.96074661]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267299387,[[176.75,57.98],[176.72,5.6571],[176.69,546.68],[176.65,1.9148],[176.61,12.38586589]],[[176.76,5.6559],[176.82,57.92],[176.83,5.5168],[176.84,57.98],[176.89,77.96074661]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267299593,[[176.72,57.92],[176.69,488.76],[176.68,57.92],[176.67,1.9074],[176.65,3.7433]],[[176.78,57.92],[176.83,5.5168],[176.84,57.98],[176.85,11.3062],[176.89,77.96074661]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267299791,[[176.72,57.92],[176.69,494.4181],[176.68,57.92],[176.67,1.9074],[176.65,1.9148]],[[176.73,5.6572],[176.78,57.92],[176.8,57.92],[176.83,5.5168],[176.85,11.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267299989,[[176.72,57.92],[176.69,488.76],[176.68,57.92],[176.67,1.9074],[176.65,1.9148]],[[176.73,5.6572],[176.78,57.92],[176.8,57.92],[176.83,5.5168],[176.85,11.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267300191,[[176.69,546.68],[176.68,57.92],[176.67,1.9074],[176.65,1.9148]],[[176.78,57.92],[176.8,57.92],[176.83,5.5168],[176.85,11.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267300494,[[176.69,546.68],[176.68,57.92],[176.67,1.9074],[176.65,1.9148]],[[176.78,57.92],[176.8,57.92],[176.83,5.5168],[176.85,11.3062],[176.88,0.98502647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267300692,[[176.69,546.68],[176.68,57.92],[176.67,1.9074],[176.65,1.9148],[176.53,29.30082647]],[[176.78,57.92],[176.8,57.92],[176.83,5.5168],[176.85,11.3062],[176.88,0.98502647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267300889,[[176.69,546.68],[176.68,5.6582],[176.67,1.9074],[176.65,1.9148],[176.53,0.98502647]],[[176.71,5.6576],[176.78,57.92],[176.8,57.92],[176.83,5.5168],[176.85,11.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267301089,[[176.69,546.68],[176.68,5.6582],[176.67,1.9074],[176.65,59.8348],[176.53,0.98502647]],[[176.71,5.6576],[176.78,57.92],[176.8,57.92],[176.83,5.5168],[176.85,11.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267302195,[[176.69,546.68],[176.68,5.6582],[176.67,1.9074],[176.65,59.8348]],[[176.71,5.6576],[176.78,57.92],[176.8,57.92],[176.83,5.5168],[176.85,11.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267302995,[[176.69,546.68],[176.68,5.6582],[176.67,1.9074],[176.65,59.8348]],[[176.72,5.6573],[176.74,57.92],[176.8,57.92],[176.83,5.5168],[176.85,11.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267303595,[[176.69,546.68],[176.67,1.9074],[176.65,59.8348]],[[176.73,5.657],[176.74,57.92],[176.8,57.92],[176.83,5.5168],[176.85,11.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267303894,[[176.69,546.68],[176.67,1.9074],[176.65,59.8348],[176.43,53.03178522],[176.41,623.54767783]],[[176.74,57.92],[176.8,57.92],[176.83,5.5168],[176.85,11.3062],[176.9,166.50870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267304200,[[176.69,546.68],[176.67,1.9074],[176.65,59.8348],[176.43,53.03178522],[176.41,623.54767783]],[[176.8,57.92],[176.83,5.5168],[176.85,11.3062],[176.9,166.50870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267304397,[[176.69,546.68],[176.67,1.9074],[176.65,59.8348],[176.43,597.03178522],[176.41,79.54767783]],[[176.79,57.92],[176.8,57.92],[176.83,5.5168],[176.85,11.3062],[176.9,166.50870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267304598,[[176.71,5.6575],[176.69,546.68],[176.67,1.9074],[176.65,59.8348],[176.53,0.98502647]],[[176.79,57.92],[176.8,57.92],[176.83,5.5168],[176.85,11.3062],[176.89,95.93577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267304798,[[176.71,5.6575],[176.69,546.68],[176.67,1.9074],[176.65,59.8348],[176.53,12.86208881]],[[176.79,57.92],[176.8,57.92],[176.83,5.5168],[176.85,11.3062],[176.89,95.93577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267305000,[[176.69,546.68],[176.67,1.9074],[176.65,59.8348],[176.53,12.86208881]],[[176.78,57.92],[176.8,57.92],[176.83,5.5168],[176.85,11.3062],[176.89,78.94577308]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267305200,[[176.72,5.657],[176.69,604.6],[176.68,1.9257],[176.67,1.9074],[176.65,1.9148]],[[176.76,5.656],[176.78,57.92],[176.8,57.92],[176.83,5.5168],[176.85,11.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267305500,[[176.73,57.94],[176.69,546.68],[176.68,1.9257],[176.67,1.9074],[176.65,1.9148]],[[176.78,57.92],[176.83,63.4568],[176.85,11.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267305695,[[176.72,57.94],[176.69,546.68],[176.68,1.9257],[176.67,1.9074],[176.65,1.9148]],[[176.78,57.92],[176.83,63.4568],[176.85,11.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267306205,[[176.72,57.94],[176.69,546.68],[176.68,1.9257],[176.67,1.9074],[176.65,1.9148]],[[176.78,57.92],[176.83,63.4568],[176.85,11.3062],[176.94,166.50870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267306602,[[176.72,57.94],[176.71,5.6574],[176.69,546.68],[176.68,1.9257],[176.67,1.9074]],[[176.78,57.92],[176.83,63.4568],[176.85,11.3062],[176.94,166.50870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267306906,[[176.69,488.76],[176.68,1.9257],[176.67,1.9074]],[[176.78,57.92],[176.83,63.4568],[176.85,11.3062],[176.94,166.50870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267307103,[[176.7,57.94],[176.69,488.76],[176.68,59.8457],[176.67,1.9074]],[[176.78,57.92],[176.83,63.4568],[176.85,11.3062],[176.94,166.50870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267307406,[[176.7,57.94],[176.69,488.76],[176.68,59.8457],[176.67,1.9074]],[[176.78,57.92],[176.83,63.4568],[176.85,11.3062],[176.88,16.99],[176.92,488.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267307602,[[176.69,488.76],[176.68,1.9257],[176.67,1.9074]],[[176.78,57.92],[176.83,63.4568],[176.85,11.3062],[176.88,16.99],[176.92,488.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267307810,[[176.7,57.94],[176.69,488.76],[176.67,1.9074],[176.66,117.02923579],[176.59,1.9024]],[[176.77,3.6507],[176.78,57.92],[176.79,57.94],[176.83,1.8212],[176.85,11.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267308206,[[176.7,57.94],[176.69,488.76],[176.68,5.6582],[176.67,1.9074],[176.66,117.02923579]],[[176.77,3.6507],[176.78,57.92],[176.79,57.94],[176.83,1.8212],[176.85,11.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267309108,[[176.7,57.94],[176.69,494.4181],[176.67,1.9074],[176.66,117.02923579]],[[176.77,3.6507],[176.78,57.92],[176.79,57.94],[176.83,1.8212],[176.85,11.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267309306,[[176.7,57.94],[176.69,494.4181],[176.67,1.9074],[176.66,118.93163579],[176.42,623.54767783]],[[176.77,3.6507],[176.78,57.92],[176.79,57.94],[176.83,1.8212],[176.85,11.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267309511,[[176.7,57.94],[176.69,488.76],[176.67,1.9074],[176.66,118.93163579],[176.42,623.54767783]],[[176.77,1.8475],[176.78,57.92],[176.79,57.94],[176.83,1.8212],[176.85,11.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267309705,[[176.7,57.94],[176.69,488.76],[176.67,1.9074],[176.66,118.93163579],[176.53,12.86203305]],[[176.77,1.8475],[176.78,57.92],[176.79,57.94],[176.82,1.8032],[176.83,1.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267310310,[[176.69,488.76],[176.67,1.9074],[176.66,61.01163579],[176.53,12.86203305]],[[176.77,1.8475],[176.78,57.92],[176.79,57.94],[176.82,1.8032],[176.83,1.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267310508,[[176.7,57.94],[176.69,488.76],[176.67,59.8274],[176.66,61.01163579],[176.53,12.86203305]],[[176.77,1.8475],[176.78,57.92],[176.79,57.94],[176.82,1.8032],[176.83,1.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267310811,[[176.69,488.76],[176.67,1.9074],[176.66,61.01163579],[176.53,12.86203305]],[[176.77,1.8475],[176.78,57.92],[176.79,57.94],[176.82,1.8032],[176.83,1.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267311013,[[176.69,546.7],[176.67,1.9074],[176.66,61.01163579],[176.65,59.8348],[176.53,12.86203305]],[[176.77,1.8475],[176.78,57.92],[176.79,57.94],[176.82,1.8032],[176.83,1.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267311408,[[176.69,546.7],[176.68,5.6582],[176.67,1.9074],[176.66,61.01163579],[176.65,59.8348]],[[176.72,5.6574],[176.77,1.8475],[176.78,57.92],[176.79,57.94],[176.82,1.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267312414,[[176.69,546.7],[176.67,1.9074],[176.66,61.01163579],[176.65,59.8348]],[[176.73,5.657],[176.77,1.8475],[176.78,57.92],[176.79,57.94],[176.82,1.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267313014,[[176.7,5.6578],[176.69,546.7],[176.67,1.9074],[176.66,61.01163579],[176.65,59.8348]],[[176.73,5.657],[176.77,1.8475],[176.78,57.92],[176.79,57.94],[176.82,1.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267313414,[[176.69,546.7],[176.67,1.9074],[176.66,61.01163579],[176.65,59.8348]],[[176.72,5.6572],[176.77,1.8475],[176.78,57.92],[176.79,57.94],[176.82,1.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267313615,[[176.69,552.358],[176.67,1.9074],[176.66,61.01163579],[176.65,59.8348]],[[176.72,5.6572],[176.77,1.8475],[176.78,57.92],[176.79,57.94],[176.82,1.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267313815,[[176.69,552.358],[176.67,1.9074],[176.66,61.01163579],[176.65,59.8348],[176.42,53.03178522]],[[176.72,5.6572],[176.77,1.8475],[176.78,57.92],[176.79,57.94],[176.82,1.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267314111,[[176.69,546.7],[176.67,1.9074],[176.66,61.01163579],[176.65,59.8348],[176.42,53.03178522]],[[176.72,5.6572],[176.77,1.8475],[176.78,57.92],[176.79,57.94],[176.82,1.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267314304,[[176.69,546.7],[176.67,1.9074],[176.66,61.01163579],[176.65,59.8348],[176.53,11.87706234]],[[176.72,5.6572],[176.77,1.8475],[176.78,57.92],[176.79,57.94],[176.82,1.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267314504,[[176.7,5.6578],[176.69,546.7],[176.67,1.9074],[176.66,61.01163579],[176.65,59.8348]],[[176.73,5.657],[176.77,1.8475],[176.78,57.92],[176.79,57.94],[176.82,1.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267314711,[[176.69,546.7],[176.67,1.9074],[176.66,61.01163579],[176.65,59.8348]],[[176.77,1.8475],[176.78,57.92],[176.79,57.94],[176.82,1.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267314910,[[176.69,546.7],[176.67,1.9074],[176.66,61.01163579],[176.65,59.8348]],[[176.77,1.8475],[176.78,57.92],[176.79,57.94],[176.82,1.8032],[177.08,3227.98353241]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267315414,[[176.69,546.7],[176.67,1.9074],[176.66,61.01163579],[176.65,59.8348],[176.42,597.03178522]],[[176.77,1.8475],[176.78,57.92],[176.79,57.94],[176.82,1.8032],[177.08,3227.98353241]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267315715,[[176.69,546.7],[176.67,1.9074],[176.66,61.01163579],[176.65,59.8348],[176.54,0.98494283]],[[176.77,1.8475],[176.78,57.92],[176.82,59.7432],[176.9,17.97494283],[177.08,3227.98353241]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267316109,[[176.69,604.62],[176.67,1.9074],[176.66,61.01163579],[176.65,1.9148],[176.54,0.98494283]],[[176.82,59.7432],[176.9,17.97494283],[177.08,3227.98353241]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267316316,[[176.72,5.6572],[176.69,604.62],[176.67,1.9074],[176.66,61.01163579],[176.65,1.9148]],[[176.75,5.6563],[176.81,57.92],[176.82,61.621],[176.9,17.97494283],[177.08,3227.98353241]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267316513,[[176.73,57.94],[176.72,5.6572],[176.69,546.68],[176.67,1.9074],[176.66,61.01163579]],[[176.75,5.6563],[176.81,57.92],[176.82,61.621],[176.9,17.97494283],[177.08,3227.98353241]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267316816,[[176.73,57.94],[176.71,5.6575],[176.69,546.68],[176.67,1.9074],[176.66,61.01163579]],[[176.75,5.6563],[176.81,57.92],[176.82,61.621],[176.9,17.97494283],[176.91,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267317214,[[176.73,57.94],[176.71,5.6575],[176.69,546.68],[176.67,1.9074],[176.66,61.01163579]],[[176.75,5.6563],[176.82,61.621],[176.9,17.97494283],[176.91,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267317514,[[176.73,57.94],[176.71,5.6575],[176.69,546.68],[176.67,1.9074],[176.66,61.01163579]],[[176.74,5.6566],[176.79,57.92],[176.82,61.621],[176.9,17.97494283],[176.91,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267319014,[[176.73,57.94],[176.69,546.68],[176.67,1.9074],[176.66,61.01163579]],[[176.74,5.6566],[176.79,57.92],[176.82,61.621],[176.89,94.95074661],[176.9,0.98494283]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267319215,[[176.69,546.7],[176.67,1.9074],[176.66,61.01163579],[176.65,59.8148]],[[176.75,57.9],[176.81,11.3093],[176.82,61.621],[176.89,94.95074661],[176.9,0.98494283]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267319815,[[176.69,546.7],[176.68,5.6585],[176.67,1.9074],[176.66,61.01163579],[176.65,1.9148]],[[176.71,5.6577],[176.75,57.9],[176.81,11.3093],[176.82,61.621],[176.89,94.95074661]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267320014,[[176.69,546.7],[176.68,5.6585],[176.67,1.9074],[176.66,61.01163579],[176.65,59.8148]],[[176.71,5.6577],[176.75,57.9],[176.81,11.3093],[176.82,61.621],[176.89,94.95074661]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267320216,[[176.6,488.88],[176.5,5.66],[176.48,16.9947],[176.45,70.02178522],[176.42,566.6671]],[[176.75,57.9],[176.78,57.94],[176.81,11.3093],[176.82,3.681],[176.85,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267320413,[[176.61,119.7127],[176.6,488.88],[176.59,1.8386],[176.53,23.20336234],[176.48,16.9947]],[[176.74,1.8904],[176.75,57.9],[176.77,11.3116],[176.78,57.94],[176.82,1.8032]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267320716,[[176.64,5.6597],[176.61,119.7127],[176.6,488.88],[176.59,1.8386],[176.53,23.20336234]],[[176.67,5.659],[176.74,3.8385],[176.75,57.9],[176.77,13.1704],[176.78,57.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267321015,[[176.65,57.94],[176.64,5.6597],[176.61,61.7727],[176.6,488.88],[176.59,1.8386]],[[176.67,5.659],[176.71,57.9],[176.74,3.8385],[176.77,13.1704],[176.78,57.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267321619,[[176.65,63.5994],[176.61,61.7727],[176.6,488.88],[176.59,1.8386],[176.49,2933.44531931]],[[176.68,5.6586],[176.71,57.9],[176.74,3.8385],[176.77,13.1704],[176.78,57.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267323218,[[176.65,63.5994],[176.61,61.7727],[176.6,488.88],[176.59,1.8386],[176.49,2932.46]],[[176.68,5.6586],[176.71,57.9],[176.74,3.8385],[176.77,13.1704],[176.78,57.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267323618,[[176.65,57.94],[176.61,61.7727],[176.6,488.88],[176.59,1.8386],[176.57,11.3236]],[[176.71,57.9],[176.74,3.8385],[176.77,1.8588],[176.78,57.94],[176.82,11.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267323823,[[176.65,115.84],[176.61,3.8727],[176.6,488.88],[176.59,1.8386],[176.57,11.3236]],[[176.75,57.9],[176.77,1.8588],[176.78,57.94],[176.82,11.3083],[176.84,1.9427]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267324011,[[176.65,115.84],[176.61,3.8727],[176.6,488.88],[176.59,1.8386],[176.57,11.3236]],[[176.75,57.9],[176.77,1.8588],[176.78,57.94],[176.81,1.8641],[176.82,11.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267324207,[[176.65,115.84],[176.61,3.8727],[176.6,488.88],[176.59,1.8386],[176.57,11.3236]],[[176.75,57.9],[176.78,57.94],[176.81,1.8641],[176.82,11.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267324509,[[176.65,115.84],[176.61,3.8727],[176.6,488.88],[176.59,1.8386],[176.57,11.3236]],[[176.75,57.9],[176.78,57.94],[176.81,1.8641],[176.82,11.3083],[176.83,1.9224]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267324712,[[176.69,5.658],[176.66,1.8814],[176.65,115.84],[176.61,3.8727],[176.6,488.88]],[[176.73,5.6569],[176.75,57.9],[176.78,57.94],[176.81,1.8641],[176.82,11.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267324918,[[176.7,57.94],[176.69,5.658],[176.67,1.8178],[176.66,1.8814],[176.65,57.9]],[[176.73,5.6569],[176.75,57.9],[176.78,57.94],[176.81,1.8641],[176.82,11.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267326114,[[176.7,57.94],[176.69,5.658],[176.67,1.8178],[176.66,1.8814],[176.65,57.9]],[[176.73,5.6569],[176.76,57.9],[176.78,57.94],[176.81,1.8641],[176.82,11.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267326312,[[176.7,63.5977],[176.67,1.8178],[176.66,1.8814],[176.65,57.9]],[[176.74,5.6566],[176.76,57.9],[176.78,57.94],[176.81,1.8641],[176.82,11.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267326619,[[176.7,63.5977],[176.67,1.8178],[176.66,1.8814],[176.65,57.9]],[[176.74,5.6566],[176.76,57.9],[176.81,59.7641],[176.82,11.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267327118,[[176.7,63.5977],[176.67,1.8178],[176.66,1.8814],[176.65,57.9]],[[176.74,5.6566],[176.81,59.7641],[176.82,11.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267327321,[[176.7,63.5977],[176.67,1.8178],[176.66,1.8814],[176.65,57.9],[176.43,597.03178522]],[[176.74,5.6566],[176.77,57.9],[176.81,59.7641],[176.82,11.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267327618,[[176.7,63.5977],[176.67,1.8178],[176.66,1.8814],[176.65,57.9],[176.52,0.98501252]],[[176.74,5.6566],[176.77,57.9],[176.81,59.7641],[176.82,11.3083],[176.89,78.94575913]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267328520,[[176.71,5.6575],[176.7,57.94],[176.67,1.8178],[176.66,1.8814],[176.65,57.9]],[[176.74,5.6566],[176.77,57.9],[176.81,59.7641],[176.82,11.3083],[176.89,78.94575913]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267329120,[[176.71,5.6575],[176.7,57.94],[176.67,1.8178],[176.66,1.8814],[176.65,57.9]],[[176.74,5.6566],[176.77,57.9],[176.81,59.7641],[176.82,11.3083],[176.89,77.96074661]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267329320,[[176.7,63.5978],[176.67,1.8178],[176.66,1.8814],[176.65,57.9]],[[176.74,5.6566],[176.77,57.9],[176.81,59.7641],[176.82,11.3083],[176.89,78.94574519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267329524,[[176.7,63.5978],[176.67,1.8178],[176.66,1.8814],[176.65,57.9],[176.53,12.86206092]],[[176.74,5.6566],[176.77,57.9],[176.81,59.7641],[176.82,11.3083],[176.89,78.94574519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267329721,[[176.7,57.94],[176.69,5.6581],[176.67,1.8178],[176.66,1.8814],[176.65,57.9]],[[176.73,5.657],[176.77,57.9],[176.81,59.7641],[176.82,11.3083],[176.89,78.94574519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267330319,[[176.68,5.6584],[176.67,1.8178],[176.66,1.8814]],[[176.77,57.9],[176.81,59.7641],[176.82,11.3083],[176.86,33.9485],[176.89,78.94574519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267330622,[[176.69,57.9],[176.68,5.6584],[176.67,1.8178],[176.66,59.7814]],[[176.77,57.9],[176.81,59.7641],[176.82,11.3083],[176.86,33.9485],[176.89,78.94574519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267330822,[[176.69,57.9],[176.68,5.6584],[176.67,1.8178],[176.66,59.7814],[176.45,70.02178522]],[[176.77,57.9],[176.81,59.7641],[176.82,11.3083],[176.86,33.9485],[176.89,78.94574519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267331122,[[176.69,57.9],[176.68,5.6584],[176.67,1.8178],[176.66,59.7814],[176.45,70.02178522]],[[176.72,5.6574],[176.77,57.9],[176.81,59.7641],[176.82,11.3083],[176.86,33.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267331622,[[176.69,63.5581],[176.67,1.8178],[176.66,59.7814],[176.45,70.02178522]],[[176.72,5.6574],[176.77,57.9],[176.81,59.7641],[176.82,11.3083],[176.86,33.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267331917,[[176.69,57.9],[176.67,1.8178],[176.66,59.7814],[176.45,70.02178522]],[[176.74,5.6568],[176.77,57.9],[176.81,59.7641],[176.82,11.3083],[176.86,33.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267332114,[[176.73,5.6568],[176.69,57.9],[176.67,1.8178],[176.66,59.7814],[176.61,13.2574]],[[176.81,59.7641],[176.87,11.3049],[176.89,95.93574519],[176.94,16.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267332321,[[176.73,5.6568],[176.69,57.9],[176.68,1.864],[176.67,1.8178],[176.66,59.7814]],[[176.8,57.9],[176.81,59.7641],[176.87,11.3049],[176.89,95.93574519],[176.94,16.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267332613,[[176.73,63.5568],[176.68,1.864],[176.67,1.8178],[176.66,59.7814],[176.53,0.98499858]],[[176.8,57.9],[176.81,59.7641],[176.87,11.3049],[176.89,78.94574519],[176.94,16.9513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267332817,[[176.74,5.6565],[176.73,57.9],[176.7,57.9],[176.68,1.864],[176.67,1.8178]],[[176.77,5.6559],[176.79,57.9],[176.81,59.7641],[176.87,11.3049],[176.89,244.46945436]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267333023,[[176.73,57.9],[176.7,57.9],[176.68,1.864],[176.67,1.8178],[176.5,5.66]],[[176.81,1.8641],[176.84,59.8427],[176.87,28.2849],[176.89,244.46945436],[176.98,27.35655983]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267333219,[[176.73,57.9],[176.7,57.9],[176.68,1.864],[176.67,1.8178],[176.5,5.66]],[[176.8,57.9],[176.81,1.8641],[176.84,59.8427],[176.87,28.2849],[176.89,244.46945436]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267333626,[[176.75,5.656],[176.73,57.9],[176.7,57.9],[176.68,1.864],[176.67,1.8178]],[[176.78,5.6555],[176.8,57.9],[176.81,1.8641],[176.84,59.8427],[176.87,28.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267333826,[[176.73,57.9],[176.7,57.9],[176.68,1.864],[176.67,1.8178],[176.55,84.96626023]],[[176.8,57.9],[176.84,59.8427],[176.87,28.2849],[176.93,0.9847756]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267334120,[[176.73,57.9],[176.7,57.9],[176.68,1.864],[176.67,1.8178],[176.55,84.96626023]],[[176.8,57.9],[176.84,59.8427],[176.86,1.8125],[176.87,28.2849],[176.88,542.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267334319,[[176.76,5.6558],[176.74,1.8658],[176.73,57.9],[176.7,57.9],[176.68,1.864]],[[176.82,57.88],[176.84,59.8427],[176.86,1.8125],[176.87,28.2849],[176.88,542.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267334521,[[176.74,1.8658],[176.73,57.9],[176.7,57.9],[176.68,1.864],[176.09,28.7105119]],[[176.82,57.88],[176.84,59.8427],[176.86,1.8125],[176.87,28.2849],[176.88,542.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267334826,[[176.74,1.8658],[176.73,57.9],[176.7,57.9],[176.68,1.864],[176.09,28.7105119]],[[176.79,5.6552],[176.82,57.88],[176.84,59.8427],[176.86,1.8125],[176.87,28.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267335425,[[176.75,5.656],[176.74,1.8658],[176.73,57.9],[176.7,57.9],[176.68,1.864]],[[176.79,5.6552],[176.82,57.88],[176.84,59.8427],[176.86,1.8125],[176.87,28.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267335728,[[176.74,1.8658],[176.73,57.9],[176.7,57.9],[176.68,1.864]],[[176.8,5.6547],[176.82,57.88],[176.84,59.8427],[176.86,1.8125],[176.87,28.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267336122,[[176.74,1.8658],[176.73,57.9],[176.7,57.9],[176.68,1.864],[176.55,73.20643455]],[[176.8,5.6547],[176.82,57.88],[176.84,59.8427],[176.86,1.8125],[176.87,28.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267336322,[[176.76,5.6559],[176.74,1.8658],[176.73,57.9],[176.7,57.9],[176.68,1.864]],[[176.8,5.6547],[176.82,57.88],[176.84,59.8427],[176.86,1.8125],[176.87,28.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267336523,[[176.77,57.88],[176.76,5.6559],[176.74,1.8658],[176.7,57.9],[176.68,1.864]],[[176.8,5.6547],[176.82,57.88],[176.84,59.8427],[176.86,1.8125],[176.87,28.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267336822,[[176.77,57.88],[176.76,5.6559],[176.74,1.8658],[176.7,57.9],[176.68,1.864]],[[176.8,5.6547],[176.82,57.88],[176.84,1.9427],[176.86,1.8125],[176.87,69.1849]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267337325,[[176.77,57.88],[176.74,1.8658],[176.68,1.864]],[[176.84,1.9427],[176.86,1.8125],[176.87,57.88],[176.96,199.8104493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267337525,[[176.77,57.88],[176.74,59.7458],[176.68,1.864],[176.66,13.1994],[176.11,28.70615551]],[[176.81,5.6544],[176.84,57.88],[176.86,1.8125],[176.87,57.88],[176.92,500.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267337820,[[176.77,57.88],[176.74,59.7458],[176.71,488.86],[176.68,1.864],[176.66,13.1994]],[[176.81,5.6544],[176.84,57.88],[176.86,1.8125],[176.87,57.88],[176.88,3.7384]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267338222,[[176.77,57.88],[176.74,59.7458],[176.71,488.86],[176.68,1.864],[176.66,13.1994]],[[176.82,5.654],[176.84,57.88],[176.86,1.8125],[176.87,57.88],[176.88,3.7384]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267338422,[[176.77,57.88],[176.75,1.9317],[176.74,59.7458],[176.71,488.86],[176.66,13.1994]],[[176.82,5.654],[176.84,57.88],[176.86,1.8125],[176.87,57.88],[176.88,3.7384]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267338726,[[176.78,5.6552],[176.77,57.88],[176.75,1.9317],[176.74,59.7458],[176.71,488.86]],[[176.82,5.654],[176.85,57.88],[176.86,1.8125],[176.87,57.88],[176.88,3.7384]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267338920,[[176.77,57.88],[176.75,1.9317],[176.74,59.7458],[176.71,488.86]],[[176.83,5.6538],[176.86,1.8125],[176.87,57.88],[176.88,3.7384],[176.94,27.43024156]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267339128,[[176.77,57.88],[176.75,1.9317],[176.74,59.7458],[176.71,488.86],[176.62,16.981]],[[176.86,59.6925],[176.88,3.7384],[176.9,57.88],[176.94,27.43024156],[176.95,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267339325,[[176.77,57.88],[176.76,1.8944],[176.75,1.9317],[176.74,59.7458],[176.71,488.86]],[[176.86,57.88],[176.88,1.8988],[176.9,57.88],[176.94,27.43024156],[176.95,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267339529,[[176.77,57.88],[176.76,1.8944],[176.75,1.9317],[176.74,59.7458],[176.71,488.86]],[[176.84,5.6534],[176.86,57.88],[176.88,1.8988],[176.9,57.88],[176.91,1.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267340330,[[176.8,5.6544],[176.77,57.88],[176.76,1.8944],[176.75,1.9317],[176.74,59.7458]],[[176.84,5.6534],[176.86,57.88],[176.88,1.8988],[176.9,57.88],[176.91,1.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267340523,[[176.81,57.88],[176.8,5.6544],[176.76,1.8944],[176.75,1.9317],[176.74,59.7458]],[[176.84,5.6534],[176.86,57.88],[176.88,1.8988],[176.9,57.88],[176.91,1.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267340723,[[176.81,57.88],[176.8,5.6544],[176.76,1.8944],[176.75,1.9317],[176.74,59.7458]],[[176.83,5.6538],[176.86,57.88],[176.88,1.8988],[176.9,57.88],[176.91,1.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267340924,[[176.81,57.88],[176.79,5.6548],[176.76,1.8944],[176.75,1.9317],[176.74,59.7458]],[[176.83,5.6538],[176.86,57.88],[176.88,1.8988],[176.9,57.88],[176.91,1.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267342929,[[176.81,57.88],[176.79,5.6548],[176.76,1.8944],[176.75,1.9317],[176.74,59.7458]],[[176.82,5.654],[176.86,57.88],[176.88,1.8988],[176.9,57.88],[176.91,1.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267343226,[[176.81,57.88],[176.76,1.8944],[176.75,1.9317],[176.74,59.7458]],[[176.82,5.654],[176.86,57.88],[176.88,1.8988],[176.9,57.88],[176.91,1.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267343426,[[176.81,57.88],[176.76,1.8944],[176.75,1.9317],[176.74,59.7458],[176.51,53.03178522]],[[176.82,5.654],[176.86,57.88],[176.88,1.8988],[176.9,57.88],[176.91,1.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267343627,[[176.81,57.88],[176.79,5.6548],[176.76,1.8944],[176.75,1.9317],[176.74,59.7458]],[[176.82,5.654],[176.86,57.88],[176.88,1.8988],[176.9,57.88],[176.91,1.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267343827,[[176.81,57.88],[176.76,1.8944],[176.75,1.9317],[176.74,59.7458]],[[176.82,5.654],[176.86,57.88],[176.88,1.8988],[176.9,57.88],[176.91,1.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267343828,[[176.81,57.88],[176.76,1.8944],[176.75,1.9317],[176.74,59.7458],[176.55,73.20643455]],[[176.83,5.6538],[176.86,57.88],[176.88,1.8988],[176.9,57.88],[176.91,1.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267344029,[[176.81,57.88],[176.76,1.8944],[176.75,1.9317],[176.74,59.7458],[176.55,73.20643455]],[[176.86,57.88],[176.88,1.8988],[176.9,57.88],[176.91,1.7948],[177.08,266.41393241]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267344329,[[176.81,63.5342],[176.76,1.8944],[176.75,1.9317],[176.74,59.7458],[176.55,73.20643455]],[[176.86,57.88],[176.88,1.8988],[176.9,57.88],[176.91,1.7948],[177.08,266.41393241]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267345023,[[176.81,57.88],[176.8,5.6546],[176.76,1.8944],[176.75,1.9317],[176.74,59.7458]],[[176.84,5.6536],[176.86,57.88],[176.88,1.8988],[176.9,57.88],[176.91,1.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267345227,[[176.81,57.88],[176.76,1.8944],[176.75,1.9317],[176.74,59.7458],[176.54,577.9745]],[[176.84,5.6536],[176.86,57.88],[176.88,1.8988],[176.9,57.88],[176.91,1.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267345528,[[176.81,57.88],[176.8,5.6546],[176.76,1.8944],[176.75,1.9317],[176.74,59.7458]],[[176.84,5.6536],[176.86,57.88],[176.88,1.8988],[176.9,57.88],[176.91,1.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267345727,[[176.81,57.88],[176.8,5.6546],[176.76,1.8944],[176.75,1.9317],[176.74,59.7458]],[[176.83,5.6538],[176.86,57.88],[176.88,1.8988],[176.9,57.88],[176.91,1.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267346026,[[176.81,57.88],[176.8,5.6546],[176.76,1.8944],[176.75,1.9317],[176.74,59.7458]],[[176.86,57.88],[176.88,1.8988],[176.9,57.88],[176.91,1.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267346229,[[176.81,57.88],[176.8,5.6546],[176.76,1.8944],[176.75,1.9317],[176.74,59.7458]],[[176.84,5.6535],[176.86,57.88],[176.88,1.8988],[176.9,57.88],[176.91,1.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267346528,[[176.81,63.5343],[176.76,1.8944],[176.75,1.9317],[176.74,59.7458]],[[176.84,5.6535],[176.86,57.88],[176.88,1.8988],[176.9,57.88],[176.91,1.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267346721,[[176.81,57.88],[176.76,1.8944],[176.75,1.9317],[176.74,59.7458],[176.56,5.66]],[[176.83,5.6537],[176.86,57.88],[176.88,1.8988],[176.9,57.88],[176.91,1.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267346927,[[176.81,57.88],[176.76,1.8944],[176.75,1.9317],[176.74,59.7458],[176.59,0.9844413]],[[176.83,5.6537],[176.86,57.88],[176.88,1.8988],[176.9,57.88],[176.91,1.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267347526,[[176.81,57.88],[176.76,1.8944],[176.75,1.9317],[176.74,59.7458],[176.59,0.9844413]],[[176.82,5.654],[176.86,57.88],[176.88,1.8988],[176.9,57.88],[176.91,1.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267347825,[[176.81,57.88],[176.76,1.8944],[176.75,1.9317],[176.74,59.7458],[176.59,0.9844413]],[[176.86,57.88],[176.88,1.8988],[176.9,57.88],[176.91,1.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267348025,[[176.81,57.88],[176.8,5.6546],[176.76,1.8944],[176.75,1.9317],[176.74,59.7458]],[[176.83,5.6538],[176.86,57.88],[176.88,1.8988],[176.9,57.88],[176.91,1.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267348826,[[176.81,57.88],[176.75,59.7717],[176.74,1.8658]],[[176.82,5.654],[176.86,57.88],[176.88,1.8988],[176.9,57.88],[176.91,1.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267349020,[[176.81,57.88],[176.75,59.7717],[176.74,1.8658],[176.67,1.8959]],[[176.82,5.654],[176.86,57.88],[176.88,1.8988],[176.9,57.88],[176.91,1.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267349223,[[176.78,57.86],[176.77,5.6554],[176.75,59.7717],[176.74,1.8658],[176.67,1.8959]],[[176.8,5.6547],[176.86,57.88],[176.88,1.8988],[176.9,57.88],[176.91,1.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267349524,[[176.78,57.86],[176.77,5.6554],[176.75,59.7717],[176.74,1.8658],[176.67,1.8959]],[[176.86,57.88],[176.88,1.8988],[176.9,57.88],[176.91,1.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267349730,[[176.78,57.86],[176.77,5.6554],[176.75,59.7717],[176.74,1.8658],[176.67,1.8959]],[[176.81,5.6546],[176.86,57.88],[176.88,1.8988],[176.9,57.88],[176.91,1.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267350028,[[176.78,57.86],[176.77,5.6554],[176.75,59.7717],[176.74,1.8658],[176.67,1.8959]],[[176.86,57.88],[176.88,1.8988],[176.9,57.88],[176.91,1.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267350533,[[176.78,57.86],[176.75,59.7717],[176.74,1.8658],[176.67,1.8959]],[[176.86,57.88],[176.88,1.8988],[176.9,57.88],[176.91,1.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267351029,[[176.79,5.6549],[176.78,57.86],[176.75,59.7717],[176.74,1.8658],[176.67,1.8959]],[[176.82,5.6542],[176.86,57.88],[176.88,1.8988],[176.9,57.88],[176.91,1.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267351720,[[176.78,63.5152],[176.75,59.7717],[176.74,1.8658],[176.67,1.8959],[176.6,0.98455271]],[[176.86,57.88],[176.88,1.8988],[176.9,57.88],[176.91,1.7948],[176.97,17.96455271]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267352630,[[176.78,63.5152],[176.75,59.7717],[176.74,1.8658],[176.67,1.8959],[176.6,0.98455271]],[[176.81,5.6546],[176.86,57.88],[176.88,1.8988],[176.9,57.88],[176.91,1.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267353228,[[176.78,63.5152],[176.75,59.7717],[176.74,1.8658],[176.67,1.8959]],[[176.81,5.6546],[176.86,57.88],[176.88,1.8988],[176.9,57.88],[176.91,1.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267353730,[[176.78,63.5152],[176.75,59.7717],[176.74,1.8658],[176.67,1.8959]],[[176.86,57.88],[176.88,1.8988],[176.9,57.88],[176.91,1.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267353731,[[176.78,57.86],[176.77,5.6556],[176.75,59.7717],[176.74,1.8658],[176.67,1.8959]],[[176.8,5.6547],[176.86,57.88],[176.88,1.8988],[176.9,57.88],[176.91,1.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267354231,[[176.78,57.86],[176.75,1.9317],[176.74,1.8658],[176.67,1.8959]],[[176.79,5.655],[176.86,57.88],[176.88,1.8988],[176.9,57.88],[176.91,1.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267354430,[[176.78,57.86],[176.74,1.8658],[176.67,1.8959]],[[176.79,5.655],[176.86,57.88],[176.88,1.8988],[176.9,57.88],[176.91,1.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267354431,[[176.78,57.86],[176.74,1.8658],[176.73,57.84],[176.67,1.8959]],[[176.79,5.655],[176.85,1.9241],[176.86,57.88],[176.87,59.7801],[176.88,1.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267354632,[[176.78,57.86],[176.74,1.8658],[176.73,57.84],[176.68,1.924],[176.67,1.8959]],[[176.79,5.655],[176.85,1.9241],[176.86,57.88],[176.87,59.7801],[176.88,1.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267354833,[[176.78,57.86],[176.74,7.5222],[176.68,1.924],[176.67,1.8959]],[[176.79,5.655],[176.82,57.84],[176.85,1.9241],[176.87,59.7801],[176.88,1.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267355034,[[176.78,57.86],[176.74,7.5222],[176.72,57.84],[176.68,1.924],[176.67,1.8959]],[[176.79,5.655],[176.82,57.84],[176.85,1.9241],[176.87,59.7801],[176.88,1.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267355930,[[176.78,57.86],[176.75,5.6562],[176.74,1.8658],[176.72,57.84],[176.68,1.924]],[[176.79,5.655],[176.82,57.84],[176.85,1.9241],[176.87,59.7801],[176.88,1.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267356130,[[176.78,57.86],[176.74,1.8658],[176.72,57.84],[176.68,1.924]],[[176.79,5.655],[176.82,57.84],[176.85,1.9241],[176.87,59.7801],[176.88,1.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267356530,[[176.78,57.86],[176.74,1.8658],[176.68,1.924]],[[176.79,5.655],[176.82,57.84],[176.85,1.9241],[176.87,59.7801],[176.88,1.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267356828,[[176.78,57.86],[176.74,1.8658],[176.72,57.84],[176.68,1.924]],[[176.79,5.655],[176.82,57.84],[176.85,1.9241],[176.87,59.7801],[176.88,1.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267357232,[[176.78,57.86],[176.74,1.8658],[176.72,57.84],[176.68,1.924],[176.49,3476.46]],[[176.79,5.655],[176.82,57.84],[176.85,1.9241],[176.87,59.7801],[176.88,1.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267357428,[[176.78,57.86],[176.75,5.6561],[176.74,1.8658],[176.72,57.84],[176.68,1.924]],[[176.79,5.655],[176.82,57.84],[176.85,1.9241],[176.87,59.7801],[176.88,1.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267357627,[[176.78,57.86],[176.74,1.8658],[176.72,57.84],[176.68,1.924],[176.47,53.03178522]],[[176.79,5.655],[176.82,57.84],[176.85,1.9241],[176.87,59.7801],[176.88,1.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267358633,[[176.78,57.86],[176.76,5.6558],[176.74,1.8658],[176.72,57.84],[176.68,1.924]],[[176.79,5.655],[176.82,57.84],[176.85,1.9241],[176.87,59.7801],[176.88,1.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267358931,[[176.78,57.86],[176.74,1.8658],[176.72,57.84],[176.68,1.924]],[[176.8,5.6548],[176.82,57.84],[176.85,1.9241],[176.87,59.7801],[176.88,1.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267359131,[[176.78,57.86],[176.74,1.8658],[176.72,57.84],[176.68,1.924],[176.5,15.55784639]],[[176.8,5.6548],[176.82,57.84],[176.85,1.9241],[176.87,59.7801],[176.88,1.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267359331,[[176.78,57.86],[176.77,5.6556],[176.74,1.8658],[176.72,57.84],[176.68,1.924]],[[176.8,5.6548],[176.82,57.84],[176.85,1.9241],[176.87,59.7801],[176.88,1.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267359531,[[176.78,57.86],[176.77,5.6556],[176.74,1.8658],[176.72,57.84],[176.68,1.924]],[[176.79,5.655],[176.82,57.84],[176.85,1.9241],[176.87,59.7801],[176.88,1.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267361135,[[176.78,57.86],[176.77,5.6556],[176.74,1.8658],[176.72,57.84],[176.68,1.924]],[[176.8,5.6548],[176.82,57.84],[176.85,1.9241],[176.87,59.7801],[176.88,1.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267361532,[[176.78,57.86],[176.74,1.8658],[176.72,57.84],[176.68,1.924]],[[176.8,5.6548],[176.82,57.84],[176.85,1.9241],[176.87,59.7801],[176.88,1.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267361533,[[176.78,63.515],[176.74,1.8658],[176.72,57.84],[176.68,1.924]],[[176.82,57.84],[176.85,1.9241],[176.87,59.7801],[176.88,1.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267361734,[[176.78,57.86],[176.74,1.8658],[176.72,57.84],[176.68,1.924]],[[176.81,5.6545],[176.82,57.82],[176.85,1.9241],[176.87,59.7801],[176.88,1.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267362632,[[176.79,5.655],[176.78,57.86],[176.74,1.8658],[176.72,57.84],[176.68,1.924]],[[176.81,5.6545],[176.82,57.82],[176.85,1.9241],[176.87,59.7801],[176.88,1.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267363633,[[176.78,63.5152],[176.74,1.8658],[176.72,57.84],[176.68,1.924],[176.61,12.79183882]],[[176.81,5.6545],[176.82,57.82],[176.85,1.9241],[176.87,59.7801],[176.88,1.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267363935,[[176.78,63.5152],[176.74,1.8658],[176.72,57.84],[176.68,490.644],[176.61,12.79183882]],[[176.81,5.6545],[176.82,57.82],[176.85,1.9241],[176.87,59.7801],[176.88,1.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267364135,[[176.78,63.5152],[176.72,57.84],[176.68,490.644],[176.61,12.79183882]],[[176.81,5.6545],[176.82,57.82],[176.85,1.9241],[176.87,59.7801],[176.88,1.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267364336,[[176.78,63.5152],[176.72,57.84],[176.69,1.8858],[176.68,490.644],[176.61,12.79183882]],[[176.81,5.6545],[176.82,57.82],[176.85,1.9241],[176.87,59.7801],[176.88,1.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267365040,[[176.78,57.86],[176.72,57.84],[176.69,1.8858],[176.68,490.644],[176.61,12.79183882]],[[176.82,57.82],[176.85,1.9241],[176.87,59.7801],[176.88,1.8988],[176.92,488.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267365638,[[176.78,57.86],[176.77,5.6561],[176.72,57.84],[176.69,1.8858],[176.68,490.644]],[[176.82,57.82],[176.85,1.9241],[176.87,59.7801],[176.88,1.8988],[176.9,11.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267366138,[[176.78,57.86],[176.76,5.6563],[176.72,57.84],[176.69,1.8858],[176.68,490.644]],[[176.8,5.6553],[176.82,57.82],[176.85,1.9241],[176.87,59.7801],[176.88,1.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267366539,[[176.78,57.86],[176.76,5.6563],[176.72,57.84],[176.69,1.8858],[176.68,490.644]],[[176.82,57.82],[176.85,1.9241],[176.87,59.7801],[176.88,1.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267366939,[[176.78,57.86],[176.75,5.6568],[176.72,57.84],[176.69,1.8858],[176.68,490.644]],[[176.79,5.6556],[176.82,57.82],[176.85,1.9241],[176.87,59.7801],[176.88,1.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267367141,[[176.75,63.4768],[176.72,57.84],[176.69,1.8858],[176.68,490.644]],[[176.82,57.82],[176.85,1.9241],[176.87,59.7801],[176.88,1.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267367340,[[176.75,57.82],[176.72,57.84],[176.69,1.8858],[176.68,490.644],[176.55,56.21873455]],[[176.82,57.82],[176.85,1.9241],[176.87,59.7801],[176.88,1.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267367537,[[176.75,57.82],[176.72,57.84],[176.69,1.8858],[176.68,490.644],[176.55,56.21873455]],[[176.82,57.82],[176.85,1.9241],[176.87,59.7801],[176.88,1.8988],[176.94,27.43031968]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267368238,[[176.75,57.82],[176.72,57.84],[176.69,1.8858],[176.68,490.644],[176.61,11.80727218]],[[176.82,57.82],[176.85,1.9241],[176.87,59.7801],[176.88,1.8988],[176.94,27.43031968]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267368640,[[176.75,57.82],[176.72,57.84],[176.69,1.8858],[176.68,490.644],[176.63,11.32]],[[176.82,57.82],[176.85,1.9241],[176.87,71.0852],[176.88,1.8988],[176.94,44.38121968]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267369443,[[176.75,57.82],[176.73,5.6566],[176.72,57.84],[176.69,1.8858],[176.68,490.644]],[[176.77,5.6558],[176.82,57.82],[176.85,1.9241],[176.87,71.0852],[176.88,1.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267370140,[[176.75,57.82],[176.73,5.6566],[176.72,57.84],[176.69,1.8858],[176.68,490.644]],[[176.76,5.6559],[176.82,57.82],[176.85,1.9241],[176.87,71.0852],[176.88,1.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267370336,[[176.69,1.8858],[176.68,490.644],[176.56,16.9869],[176.5,91.96856304],[176.49,3556.00767783]],[[176.82,57.82],[176.85,1.9241],[176.87,71.0852],[176.88,1.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267370536,[[176.7,57.82],[176.69,1.8858],[176.68,490.644],[176.56,16.9869],[176.52,5.66]],[[176.82,57.82],[176.83,57.82],[176.85,1.9241],[176.87,13.2252],[176.88,1.8988]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267370736,[[176.7,63.4776],[176.69,59.7058],[176.68,490.644],[176.56,16.9869],[176.52,5.66]],[[176.73,5.6569],[176.81,1.8679],[176.82,57.82],[176.83,57.82],[176.85,1.9241]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267371040,[[176.7,57.82],[176.69,1.8858],[176.68,490.644],[176.58,11.3232],[176.56,16.9869]],[[176.77,57.82],[176.81,1.8679],[176.83,69.1279],[176.85,1.9241],[176.87,1.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267371241,[[176.7,57.82],[176.69,1.8858],[176.68,496.3022],[176.67,57.82],[176.58,11.3232]],[[176.72,5.6575],[176.77,57.82],[176.81,1.8679],[176.83,69.1279],[176.85,1.9241]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267371441,[[176.7,57.82],[176.69,1.8858],[176.68,496.3022],[176.67,57.82],[176.62,1.8491]],[[176.72,5.6575],[176.77,57.82],[176.81,1.8679],[176.83,69.1279],[176.85,1.9241]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267371947,[[176.7,57.82],[176.69,7.5438],[176.68,490.644],[176.67,57.82],[176.62,1.8491]],[[176.73,5.657],[176.77,57.82],[176.81,1.8679],[176.83,69.1279],[176.85,1.9241]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267372240,[[176.7,57.82],[176.69,1.8858],[176.68,490.644],[176.67,57.82],[176.62,1.8491]],[[176.77,57.82],[176.81,1.8679],[176.83,69.1279],[176.85,1.9241],[177.06,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267372441,[[176.71,5.6575],[176.7,57.82],[176.69,1.8858],[176.68,492.4464],[176.67,57.82]],[[176.77,57.82],[176.81,1.8679],[176.83,69.1279],[176.85,1.9241],[177.06,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267372642,[[176.71,5.6575],[176.7,57.82],[176.69,1.8858],[176.68,492.4464],[176.67,57.82]],[[176.77,57.82],[176.81,1.8679],[176.83,69.1279],[176.85,1.9241],[176.91,0.98497071]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267372839,[[176.71,5.6575],[176.7,57.82],[176.69,1.8858],[176.68,492.4464],[176.67,57.82]],[[176.75,5.6565],[176.77,57.82],[176.81,1.8679],[176.83,69.1279],[176.85,1.9241]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267373143,[[176.71,5.6575],[176.7,57.82],[176.69,1.8858],[176.68,492.4464]],[[176.77,57.82],[176.81,1.8679],[176.83,69.1279],[176.85,1.9241]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267373336,[[176.71,5.6575],[176.7,57.82],[176.69,59.7058],[176.68,492.4464]],[[176.77,57.82],[176.81,1.8679],[176.83,69.1279],[176.85,1.9241]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267373642,[[176.71,5.6575],[176.7,57.82],[176.69,59.7058],[176.68,492.4464],[176.47,28.3254]],[[176.77,57.82],[176.81,1.8679],[176.83,69.1279],[176.85,1.9241]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267373842,[[176.71,5.6575],[176.7,57.82],[176.69,59.7058],[176.68,492.4464],[176.48,62.0]],[[176.77,57.82],[176.81,1.8679],[176.83,69.1279],[176.85,1.9241]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267374049,[[176.7,63.4777],[176.69,59.7058],[176.68,492.4464],[176.48,62.0]],[[176.77,57.82],[176.81,1.8679],[176.83,69.1279],[176.85,1.9241]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267374237,[[176.7,63.4777],[176.69,59.7058],[176.68,492.4464],[176.56,16.9869],[176.48,62.0]],[[176.77,57.82],[176.81,1.8679],[176.83,69.1279],[176.85,1.9241]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267374439,[[176.7,57.82],[176.69,59.7058],[176.68,492.4464],[176.56,16.9869],[176.48,62.0]],[[176.77,57.82],[176.81,1.8679],[176.83,57.82],[176.85,1.9241],[176.91,11.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267374744,[[176.7,57.82],[176.69,59.7058],[176.68,492.4464],[176.56,16.9869],[176.48,62.0]],[[176.77,57.82],[176.81,1.8679],[176.83,57.82],[176.85,1.9241],[176.89,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267374942,[[176.71,5.6573],[176.7,57.82],[176.69,59.7058],[176.68,492.4464],[176.56,16.9869]],[[176.77,57.82],[176.81,1.8679],[176.83,57.82],[176.85,1.9241],[176.89,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267375243,[[176.7,57.82],[176.69,59.7058],[176.68,492.4464],[176.56,16.9869],[176.47,625.35718522]],[[176.77,57.82],[176.79,5.655],[176.81,1.8679],[176.83,57.82],[176.85,1.9241]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267375443,[[176.7,57.82],[176.69,59.7058],[176.68,492.4464],[176.56,16.9869],[176.48,115.03178522]],[[176.77,57.82],[176.79,5.655],[176.81,1.8679],[176.83,57.82],[176.85,1.9241]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267375745,[[176.7,57.82],[176.69,59.7058],[176.68,492.4464],[176.56,17.97180101],[176.48,115.03178522]],[[176.77,57.82],[176.79,5.655],[176.81,1.8679],[176.83,57.82],[176.85,1.9241]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267376041,[[176.73,5.6568],[176.7,57.82],[176.69,59.7058],[176.68,492.4464],[176.56,17.97180101]],[[176.77,57.82],[176.79,5.655],[176.81,1.8679],[176.83,57.82],[176.85,1.9241]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267376242,[[176.7,57.82],[176.69,59.7058],[176.68,492.4464],[176.63,11.3201],[176.56,17.97180101]],[[176.77,57.82],[176.81,1.8679],[176.83,57.82],[176.85,1.9241],[176.91,29.26760101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267376438,[[176.75,5.6561],[176.7,57.82],[176.69,59.7058],[176.68,492.4464],[176.63,11.3201]],[[176.81,1.8679],[176.83,57.82],[176.85,1.9241],[176.91,29.26760101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267376637,[[176.75,63.4961],[176.69,59.7058],[176.68,492.4464],[176.63,11.3201],[176.48,597.03178522]],[[176.8,57.82],[176.81,1.8679],[176.83,57.82],[176.85,1.9241],[176.91,29.26760101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267376947,[[176.75,63.4961],[176.69,59.7058],[176.68,492.4464],[176.63,11.3201],[176.48,597.03178522]],[[176.8,57.82],[176.81,7.5223],[176.83,57.82],[176.85,1.9241],[176.91,29.26760101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267377336,[[176.75,63.4961],[176.69,59.7058],[176.68,492.4464],[176.63,11.3201],[176.56,16.9869]],[[176.8,57.82],[176.81,7.5223],[176.83,57.82],[176.85,1.9241],[176.91,28.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267377942,[[176.76,5.6557],[176.75,57.84],[176.69,59.7058],[176.68,492.4464],[176.63,11.3201]],[[176.8,57.82],[176.81,7.5223],[176.83,57.82],[176.85,1.9241],[176.91,28.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267378546,[[176.76,5.6557],[176.75,57.84],[176.69,59.7058],[176.68,492.4464],[176.63,11.3201]],[[176.8,57.82],[176.81,7.5223],[176.83,57.82],[176.85,1.9241],[176.91,11.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267378844,[[176.77,5.6556],[176.75,57.84],[176.69,59.7058],[176.68,492.4464],[176.63,11.3201]],[[176.8,57.82],[176.81,7.5223],[176.83,57.82],[176.85,1.9241],[176.91,11.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267379246,[[176.78,5.6552],[176.75,57.84],[176.69,59.7058],[176.68,492.4464],[176.63,11.3201]],[[176.8,57.82],[176.81,1.8679],[176.82,5.6541],[176.83,57.82],[176.85,1.9241]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267379446,[[176.78,5.6552],[176.75,57.84],[176.69,59.7058],[176.68,492.4464],[176.67,11.3171]],[[176.8,57.82],[176.81,1.8679],[176.82,5.6541],[176.83,57.82],[176.85,1.9241]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267379646,[[176.75,57.84],[176.69,59.7058],[176.68,492.4464],[176.67,11.3171],[176.52,67.66]],[[176.8,57.82],[176.81,1.8679],[176.83,57.82],[176.85,1.9241],[176.92,488.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267380337,[[176.75,57.84],[176.69,59.7058],[176.68,492.4464],[176.67,11.3171],[176.52,67.66]],[[176.8,57.82],[176.83,57.82],[176.85,1.9241],[176.92,488.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267380541,[[176.75,57.84],[176.69,59.7058],[176.68,492.4464],[176.67,11.3171],[176.58,0.98471986]],[[176.83,5.6538],[176.85,1.9241],[176.86,59.7727],[176.91,28.2827],[176.92,488.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267380738,[[176.75,57.84],[176.69,59.7058],[176.68,492.4464],[176.67,11.3171],[176.62,16.9805]],[[176.85,1.9241],[176.86,59.7727],[176.91,28.2827],[176.92,488.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267380945,[[176.75,57.84],[176.74,57.82],[176.72,11.3144],[176.69,1.8858],[176.68,492.4464]],[[176.85,1.9241],[176.86,59.7727],[176.92,488.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267380946,[[176.75,57.84],[176.74,57.82],[176.72,11.3144],[176.69,1.8858],[176.68,492.4464]],[[176.85,1.9241],[176.86,1.9327],[176.89,57.84],[176.92,488.96],[176.94,27.43031968]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267381147,[[176.76,1.8629],[176.75,57.84],[176.74,57.82],[176.72,11.3144],[176.68,492.4464]],[[176.85,57.82],[176.89,57.84],[176.92,488.96],[176.94,27.43031968],[176.95,924.29915705]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267381344,[[176.76,3.6342],[176.75,59.7626],[176.74,57.82],[176.72,11.3144],[176.68,488.72]],[[176.89,57.84],[176.91,3.8299],[176.92,488.96],[176.93,1.7872],[176.94,27.43031968]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267381546,[[176.86,5.6525],[176.76,3.6342],[176.75,59.7626],[176.74,57.82],[176.72,11.3144]],[[176.9,5.6515],[176.91,3.8299],[176.92,546.8],[176.93,1.7872],[176.94,27.43031968]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267381747,[[176.83,57.84],[176.78,57.82],[176.77,11.3112],[176.76,3.6342],[176.75,1.9226]],[[176.91,1.9478],[176.92,57.84],[176.93,1.7872],[176.94,27.43031968],[176.95,366.31915705]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267381946,[[176.83,57.84],[176.82,57.82],[176.79,488.8],[176.77,11.3112],[176.76,3.6342]],[[176.93,1.8821],[176.94,27.43031968],[176.95,166.50870775],[176.96,129.62902361],[176.97,199.8104493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267382145,[[176.91,5.6508],[176.83,57.84],[176.82,57.82],[176.79,488.8],[176.77,11.3112]],[[176.93,1.8821],[176.94,85.23031968],[176.95,172.15880775],[176.96,129.62902361],[176.97,199.8104493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267382451,[[176.88,57.82],[176.84,1.8629],[176.83,1.7713],[176.82,57.82],[176.79,488.8]],[[176.94,27.43031968],[176.95,166.50870775],[176.96,71.78902361],[176.97,199.8104493],[176.99,57.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267382652,[[176.93,5.6505],[176.88,57.82],[176.84,1.8629],[176.83,3.6939],[176.82,57.82]],[[176.94,27.43031968],[176.95,224.30870775],[176.96,71.78902361],[176.97,199.8104493],[176.98,5.6491]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267383050,[[176.93,5.6505],[176.88,57.82],[176.86,57.8],[176.84,1.8629],[176.83,15.0012]],[[176.94,27.43031968],[176.95,166.50870775],[176.96,129.58902361],[176.97,199.8104493],[177.09,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267383246,[[176.93,5.6505],[176.92,57.82],[176.86,57.8],[176.84,1.8629],[176.83,15.0012]],[[176.94,27.43031968],[176.95,166.50870775],[176.96,129.58902361],[176.97,199.8104493],[177.02,57.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267384355,[[176.93,5.6505],[176.92,57.82],[176.86,57.8],[176.84,1.8629],[176.83,15.0012]],[[176.94,27.43031968],[176.95,166.50870775],[176.96,129.58902361],[176.97,199.8104493],[177.0,11.2654]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267384653,[[176.95,5.6499],[176.92,57.82],[176.86,57.8],[176.84,1.8629],[176.83,15.0012]],[[176.96,129.58902361],[177.0,11.2654],[177.1,488.74],[177.13,28.2686],[177.18,183.43670775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267385157,[[176.95,5.6499],[176.92,57.82],[176.86,57.8],[176.84,1.8629],[176.83,15.0012]],[[176.96,129.58902361],[176.99,5.6486],[177.0,5.6171],[177.1,488.74],[177.13,28.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267385352,[[176.95,5.6499],[176.92,57.82],[176.86,57.8],[176.84,1.8629],[176.83,15.0012]],[[176.96,129.58902361],[177.0,5.6171],[177.1,488.74],[177.13,28.2686],[177.35,112.11801677]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267385553,[[176.95,5.6499],[176.92,57.82],[176.86,57.8],[176.84,1.8629],[176.83,15.0012]],[[176.96,129.58902361],[177.0,5.6171],[177.1,488.74],[177.13,28.2686],[177.27,3198.91393241]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267386050,[[176.95,5.6499],[176.92,57.82],[176.86,57.8],[176.84,1.8629],[176.83,15.0012]],[[176.96,129.58902361],[177.0,5.6171],[177.1,488.74],[177.13,28.2686],[177.18,16.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267386554,[[176.95,5.6499],[176.92,57.82],[176.86,57.8],[176.84,1.8629],[176.83,15.0012]],[[176.96,129.58902361],[177.0,11.2656],[177.1,488.74],[177.13,28.2686],[177.18,16.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267387056,[[176.95,5.6499],[176.92,57.82],[176.86,57.8],[176.84,1.8629],[176.83,15.0012]],[[176.96,129.58902361],[177.0,5.6171],[177.01,5.6479],[177.1,488.74],[177.13,28.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267387550,[[176.95,5.6499],[176.92,57.82],[176.86,57.8],[176.84,1.8629],[176.83,15.0012]],[[176.96,57.8],[177.0,5.6171],[177.01,5.6479],[177.1,488.74],[177.13,28.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267388354,[[176.95,5.6499],[176.92,57.82],[176.86,57.8],[176.84,1.8629],[176.83,15.0012]],[[176.96,57.8],[177.0,11.2655],[177.1,488.74],[177.13,28.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267388655,[[176.95,5.6499],[176.92,57.82],[176.86,57.8],[176.84,1.8629],[176.83,15.0012]],[[176.96,57.8],[177.0,11.2655],[177.1,488.74],[177.13,28.2686],[177.25,166.50870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267388954,[[176.95,5.6499],[176.92,57.82],[176.86,57.8],[176.84,1.8629],[176.83,15.0012]],[[176.96,57.8],[177.0,5.6171],[177.01,5.648],[177.1,488.74],[177.13,28.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267389254,[[176.92,57.82],[176.9,57.9],[176.84,1.8629],[176.83,15.0012],[176.77,16.9665]],[[177.0,61.7299],[177.1,488.74],[177.13,28.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267389458,[[176.92,57.82],[176.9,57.9],[176.84,1.8629],[176.83,15.0012],[176.77,16.9665]],[[177.0,61.7299],[177.05,57.78],[177.08,1.8983],[177.1,488.74],[177.13,28.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267389753,[[176.92,57.82],[176.9,57.9],[176.84,1.8629],[176.83,15.0012],[176.77,16.9665]],[[177.0,67.3782],[177.05,57.78],[177.08,1.8983],[177.1,488.74],[177.13,28.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267390254,[[176.92,57.82],[176.9,57.9],[176.84,1.8629],[176.83,15.0012],[176.77,16.9665]],[[177.0,61.7299],[177.05,57.78],[177.08,1.8983],[177.1,488.74],[177.13,28.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267390651,[[176.92,57.82],[176.91,1.8273],[176.9,57.9],[176.83,15.0012],[176.77,16.9665]],[[177.0,61.7299],[177.05,57.78],[177.08,1.8983],[177.1,488.74],[177.13,29.25227607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267390847,[[176.92,57.82],[176.91,1.8273],[176.9,57.9],[176.83,15.0012],[176.77,16.9665]],[[177.0,1.9478],[177.05,57.78],[177.08,1.8983],[177.1,488.74],[177.13,0.98367607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267391058,[[176.92,57.82],[176.91,3.604],[176.9,546.42],[176.83,13.2299],[176.77,16.9665]],[[177.03,57.92],[177.05,57.78],[177.07,3.7126],[177.08,1.8983],[177.1,488.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267391255,[[176.92,59.5812],[176.91,3.604],[176.9,546.42],[176.83,11.3073],[176.77,16.9665]],[[177.02,57.9],[177.05,57.78],[177.07,3.7126],[177.08,1.8983],[177.1,488.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267391456,[[177.01,5.6476],[176.92,59.5812],[176.91,3.604],[176.9,546.42],[176.88,11.3038]],[[177.02,57.9],[177.05,57.78],[177.06,5.6464],[177.07,3.7126],[177.08,1.8983]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267391757,[[177.01,5.6476],[176.98,57.78],[176.94,57.92],[176.92,1.7612],[176.91,3.604]],[[177.02,57.9],[177.06,5.6464],[177.07,3.7126],[177.08,59.6783],[177.33,908.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267392257,[[177.01,5.6476],[176.98,57.78],[176.94,57.92],[176.92,1.7612],[176.91,3.604]],[[177.02,57.9],[177.06,5.6464],[177.07,3.7126],[177.08,59.6783],[177.17,140.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267392457,[[176.98,57.78],[176.94,57.92],[176.92,1.7612],[176.91,3.604],[176.73,62.0]],[[177.07,3.7126],[177.08,59.6783],[177.16,557.98],[177.17,124.98341199]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267392661,[[176.98,57.78],[176.94,57.92],[176.92,1.7612],[176.91,3.604],[176.73,62.0]],[[177.07,3.7126],[177.08,59.6783],[177.16,557.98],[177.17,124.98341199],[177.39,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267392865,[[176.98,57.78],[176.94,57.92],[176.92,1.7612],[176.91,3.604],[176.73,62.0]],[[177.06,57.92],[177.07,3.7126],[177.08,59.6783],[177.16,557.98],[177.17,124.98341199]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267393063,[[177.03,5.6473],[176.98,57.78],[176.94,57.92],[176.92,1.7612],[176.91,3.604]],[[177.06,57.92],[177.07,3.7126],[177.08,59.6783],[177.16,557.98],[177.17,124.98341199]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267393363,[[176.98,57.78],[176.94,57.92],[176.92,1.7612],[176.91,3.604],[176.84,54.38164153]],[[177.05,57.92],[177.07,3.7126],[177.08,59.6783],[177.16,557.98],[177.17,124.98341199]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267394262,[[176.98,57.78],[176.94,57.92],[176.92,1.7612],[176.91,3.604],[176.84,54.38164153]],[[177.05,57.92],[177.07,3.7126],[177.08,65.3241],[177.16,557.98],[177.17,124.98341199]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267394963,[[177.04,5.647],[176.98,57.78],[176.94,57.92],[176.92,1.7612],[176.91,3.604]],[[177.05,57.92],[177.07,3.7126],[177.08,65.3241],[177.16,557.98],[177.17,124.98341199]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267395262,[[177.04,5.647],[176.98,57.78],[176.94,57.92],[176.92,1.7612],[176.91,3.604]],[[177.07,3.7126],[177.09,5.6455],[177.11,57.76],[177.16,557.98],[177.17,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267395462,[[177.04,5.647],[176.98,57.78],[176.94,57.92],[176.92,1.7612],[176.91,3.604]],[[177.06,57.9],[177.07,3.7126],[177.11,57.76],[177.15,1.8356],[177.16,557.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267395662,[[177.04,5.647],[176.98,57.78],[176.94,57.92],[176.92,1.7612],[176.91,3.604]],[[177.07,3.7126],[177.11,57.76],[177.15,1.8356],[177.16,557.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267395864,[[177.04,5.647],[176.98,57.78],[176.94,57.92],[176.92,1.7612],[176.91,3.604]],[[177.07,61.5926],[177.08,5.6459],[177.11,57.76],[177.15,1.8356],[177.16,557.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267396065,[[177.04,5.647],[177.02,57.76],[176.94,57.92],[176.92,1.7612],[176.91,3.604]],[[177.07,61.5926],[177.08,5.6459],[177.11,57.76],[177.15,1.8356],[177.16,557.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267396268,[[177.04,5.647],[177.02,57.76],[176.94,57.92],[176.92,1.7612],[176.91,3.604]],[[177.07,67.2387],[177.11,57.76],[177.15,1.8356],[177.16,557.98],[178.84,1341.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267396658,[[177.04,5.647],[177.02,57.76],[176.94,57.92],[176.92,1.7612],[176.91,3.604]],[[177.07,67.2387],[177.11,57.76],[177.15,1.8356],[177.16,557.98],[177.19,29.24774527]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267397873,[[177.04,5.647],[177.02,57.76],[176.94,57.92],[176.92,1.7612],[176.91,3.604]],[[177.07,61.5926],[177.08,5.6458],[177.11,57.76],[177.15,1.8356],[177.16,557.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267398175,[[177.04,5.647],[177.02,57.76],[176.94,57.92],[176.92,1.7612],[176.91,3.604]],[[177.07,61.5926],[177.11,57.76],[177.15,1.8356],[177.16,557.98],[177.19,28.2645]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267398677,[[177.04,5.647],[177.02,57.76],[176.94,57.92],[176.92,1.7612],[176.91,3.604]],[[177.07,61.5926],[177.08,5.646],[177.11,57.76],[177.15,1.8356],[177.16,557.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267399878,[[177.02,57.76],[176.99,58.08],[176.93,11.3009],[176.92,1.7612],[176.91,3.604]],[[177.15,1.8356],[177.16,557.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267399879,[[177.02,57.76],[176.99,58.08],[176.93,11.3009],[176.92,1.7612],[176.91,3.604]],[[177.14,57.76],[177.15,1.8356],[177.16,16.98],[177.19,500.54774527],[177.21,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267400070,[[177.02,57.76],[176.99,58.08],[176.93,11.3009],[176.92,1.7612],[176.91,3.604]],[[177.13,58.1],[177.14,61.5893],[177.15,1.8356],[177.16,16.98],[177.19,499.5645]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267400271,[[177.02,57.76],[177.0,1.9079],[176.99,58.08],[176.93,11.3009],[176.92,1.7612]],[[177.14,61.5893],[177.15,1.8356],[177.19,488.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267400272,[[177.02,57.76],[177.0,1.9079],[176.99,58.08],[176.93,11.3009],[176.92,1.7612]],[[177.14,61.5893],[177.15,1.8356],[177.19,488.28],[177.2,16.98],[177.25,11.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267400575,[[177.02,57.76],[177.0,3.8252],[176.99,58.08],[176.93,11.3009],[176.92,1.7612]],[[177.13,58.12],[177.14,61.5893],[177.15,1.8356],[177.19,488.28],[177.2,140.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267400769,[[177.02,57.76],[177.0,5.6095],[176.99,58.08],[176.93,11.3009]],[[177.13,58.12],[177.14,61.5893],[177.15,1.8356],[177.19,488.28],[177.2,140.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267401273,[[177.02,57.76],[177.0,5.6095],[176.99,58.08],[176.93,11.3009]],[[177.13,58.12],[177.14,61.5893],[177.15,1.8356],[177.19,488.28],[177.2,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267401576,[[177.09,5.6452],[177.02,57.76],[177.0,5.6095],[176.99,58.08],[176.93,11.3009]],[[177.12,5.6445],[177.13,58.12],[177.14,61.5893],[177.15,1.8356],[177.19,488.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267401878,[[177.09,5.6452],[177.06,57.76],[177.0,5.6095],[176.99,58.08],[176.93,11.3009]],[[177.12,5.6445],[177.13,58.12],[177.14,61.5893],[177.15,1.8356],[177.19,488.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267402178,[[177.08,5.6456],[177.06,57.76],[177.0,5.6095],[176.99,58.08],[176.93,11.3009]],[[177.12,5.6445],[177.13,58.12],[177.14,61.5893],[177.15,1.8356],[177.19,488.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267403277,[[177.07,5.6459],[177.06,57.76],[177.0,5.6095],[176.99,58.08],[176.93,11.3009]],[[177.11,5.645],[177.13,58.12],[177.14,61.5893],[177.15,1.8356],[177.19,488.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267403775,[[177.06,57.76],[177.0,5.6095],[176.99,58.08],[176.93,11.3009]],[[177.11,5.645],[177.13,58.12],[177.14,61.5893],[177.15,1.8356],[177.19,488.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267404576,[[177.06,57.76],[177.0,5.6095],[176.99,58.08],[176.93,11.3009]],[[177.12,5.6445],[177.13,58.12],[177.14,61.5893],[177.15,1.8356],[177.19,488.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267404778,[[177.06,57.76],[177.0,5.6095],[176.99,58.08],[176.93,11.3009],[176.85,0.98302308]],[[177.12,5.6445],[177.14,61.5893],[177.15,1.8356],[177.19,488.28],[177.24,17.96303696]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267404972,[[177.06,57.76],[177.0,5.6095],[176.99,58.08],[176.93,11.3009],[176.85,0.98302308]],[[177.11,58.38],[177.14,61.5893],[177.15,1.8356],[177.19,488.28],[177.24,17.96303696]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267405176,[[177.09,5.6451],[177.06,57.76],[177.0,5.6095],[176.99,58.08],[176.93,11.3009]],[[177.13,5.6444],[177.14,61.5893],[177.15,1.8356],[177.19,488.28],[177.24,17.96303696]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267405377,[[177.09,5.6451],[177.06,57.76],[177.0,5.6095],[176.99,58.08],[176.93,11.3009]],[[177.11,58.36],[177.13,5.6444],[177.14,61.5893],[177.15,1.8356],[177.19,488.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267405576,[[177.06,57.76],[177.0,5.6095],[176.99,58.08],[176.98,11.2977],[176.81,634.2704]],[[177.13,5.6444],[177.14,61.5893],[177.15,1.8356],[177.19,488.28],[177.24,0.98303696]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267405878,[[177.1,5.6448],[177.06,57.76],[177.0,5.6095],[176.99,58.08],[176.98,11.2977]],[[177.12,58.36],[177.14,67.2332],[177.15,1.8356],[177.19,488.28],[177.23,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267406078,[[177.1,5.6448],[177.06,57.76],[177.0,5.6095],[176.99,58.08],[176.98,11.2977]],[[177.12,58.36],[177.14,3.8293],[177.15,1.8356],[177.17,57.74],[177.19,488.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267407178,[[177.1,5.6448],[177.06,57.76],[177.0,5.6095],[176.99,58.08],[176.98,11.2977]],[[177.12,58.36],[177.13,5.6442],[177.14,3.8293],[177.15,1.8356],[177.17,57.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267407379,[[177.06,57.76],[177.0,5.6095],[176.99,58.08],[176.98,11.2977],[176.81,639.9304]],[[177.14,3.8293],[177.15,1.8356],[177.17,57.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267407674,[[177.06,57.76],[177.03,58.42],[177.01,488.1],[177.0,5.6095],[176.98,11.2977]],[[177.14,3.8293],[177.15,1.8356],[177.17,57.74],[177.35,129.02991677]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267407884,[[177.06,57.76],[177.03,58.42],[177.01,488.1],[177.0,5.6095],[176.98,11.2977]],[[177.13,58.42],[177.14,3.8293],[177.15,1.8356],[177.17,57.74],[177.35,129.02991677]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267408179,[[177.06,57.76],[177.03,58.42],[177.01,488.1],[177.0,5.6095],[176.98,11.2977]],[[177.13,58.42],[177.14,3.8293],[177.15,1.8356],[177.17,57.74],[177.35,16.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267408478,[[177.12,5.6442],[177.06,57.76],[177.03,58.42],[177.01,488.1],[177.0,5.6095]],[[177.14,3.8293],[177.15,5.6435],[177.17,57.74],[177.35,16.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267408681,[[177.06,57.76],[177.03,58.42],[177.01,488.1],[177.0,5.6095],[176.93,58.56274614]],[[177.14,62.2293],[177.17,57.74],[177.22,1.8603],[177.27,0.98291202],[177.35,16.9119]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267408881,[[177.06,57.76],[177.03,58.42],[177.02,11.2947],[177.01,488.1],[177.0,5.6095]],[[177.14,58.38],[177.17,57.74],[177.22,1.8603],[177.27,0.98291202],[177.34,26.95564408]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267409178,[[177.07,1.7558],[177.06,57.76],[177.03,58.42],[177.02,11.2947],[177.01,488.1]],[[177.15,58.36],[177.2,57.72],[177.21,3.5882],[177.22,1.8603],[177.25,28.261]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267409379,[[177.07,1.7558],[177.06,57.76],[177.03,58.42],[177.02,11.2947],[177.01,488.1]],[[177.15,58.36],[177.2,57.72],[177.21,3.5882],[177.22,1.8603],[177.23,77.22747302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267409680,[[177.07,1.7558],[177.06,57.76],[177.03,58.42],[177.02,11.2947],[177.01,488.1]],[[177.15,58.36],[177.16,5.6432],[177.2,57.72],[177.21,3.5882],[177.22,1.8603]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267410079,[[177.07,1.7558],[177.06,57.76],[177.03,58.42],[177.02,11.2947],[177.01,488.1]],[[177.15,58.36],[177.2,57.72],[177.21,3.5882],[177.22,1.8603],[177.25,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267410380,[[177.08,1.891],[177.07,61.9374],[177.06,57.76],[177.01,488.1],[176.98,16.9465]],[[177.21,58.44],[177.26,59.5241],[177.27,1.7841],[177.29,16.98],[177.3,11.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267410577,[[177.08,1.891],[177.07,61.9374],[177.06,57.76],[177.01,488.1],[176.98,16.9465]],[[177.21,58.44],[177.26,61.3844],[177.27,1.7841],[177.29,16.98],[177.3,11.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267410777,[[177.09,11.2908],[177.08,1.891],[177.07,61.9374],[177.06,57.76],[177.01,488.1]],[[177.21,64.0818],[177.26,61.3844],[177.27,1.7841],[177.29,16.98],[177.3,11.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267410981,[[177.1,57.72],[177.09,11.2908],[177.08,1.891],[177.07,61.9374],[177.01,488.1]],[[177.21,64.0818],[177.26,61.3844],[177.27,1.7841],[177.29,16.98],[177.3,11.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267411176,[[177.11,58.54],[177.1,57.72],[177.09,11.2908],[177.08,1.891],[177.07,3.5574]],[[177.21,64.0818],[177.26,61.3844],[177.27,1.7841],[177.29,16.98],[177.3,11.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267411377,[[177.18,5.6423],[177.11,58.54],[177.1,57.72],[177.09,11.2908],[177.08,1.891]],[[177.21,64.0818],[177.26,61.3844],[177.27,1.7841],[177.29,16.98],[177.3,11.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267411577,[[177.18,5.6423],[177.15,57.72],[177.11,58.54],[177.09,11.2908],[177.08,1.891]],[[177.21,64.0818],[177.26,61.3844],[177.27,1.7841],[177.29,16.98],[177.3,11.2775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267413279,[[177.19,57.72],[177.15,58.44],[177.12,487.94],[177.1,11.2898],[177.08,1.891]],[[177.27,1.7841],[177.34,16.98],[177.36,11.2741],[177.38,140.98],[177.43,557.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267413480,[[177.2,57.72],[177.15,58.44],[177.12,487.94],[177.1,11.2898],[177.08,1.891]],[[177.27,60.2241],[177.31,3.7017],[177.32,545.76],[177.34,16.98],[177.36,11.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267413880,[[177.23,5.6409],[177.2,57.72],[177.16,1.901],[177.15,58.44],[177.12,487.94]],[[177.27,65.8639],[177.31,3.7017],[177.32,545.76],[177.34,16.98],[177.36,11.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267414382,[[177.23,5.6409],[177.2,57.72],[177.16,1.901],[177.15,58.44],[177.12,487.94]],[[177.27,7.4239],[177.31,3.7017],[177.32,545.76],[177.34,16.98],[177.36,11.2741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267414578,[[177.23,5.6409],[177.2,57.72],[177.16,1.901],[177.15,58.44],[177.12,487.94]],[[177.26,58.42],[177.27,7.4239],[177.31,3.7017],[177.32,545.76],[177.34,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267414776,[[177.2,57.72],[177.16,1.901],[177.15,58.44],[177.12,487.94],[176.66,53.03178522]],[[177.26,64.06],[177.27,1.7841],[177.31,3.7017],[177.32,545.76],[177.34,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267414978,[[177.2,57.72],[177.16,1.901],[177.15,58.44],[177.12,487.94],[176.95,566.65]],[[177.26,58.42],[177.27,1.7841],[177.31,3.7017],[177.32,545.76],[177.34,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267415178,[[177.2,57.72],[177.16,1.901],[177.15,69.7268],[177.12,487.94],[176.98,22.6065]],[[177.3,58.4],[177.31,1.8149],[177.33,1.7697],[177.34,57.72],[177.37,94.16441627]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267415481,[[177.2,116.12],[177.17,3.7005],[177.16,1.901],[177.15,11.2868],[177.12,487.94]],[[177.3,58.42],[177.31,1.8149],[177.33,1.7697],[177.34,57.72],[177.35,1.7883]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267416681,[[177.24,5.6404],[177.2,116.12],[177.17,3.7005],[177.16,1.901],[177.15,11.2868]],[[177.29,5.639],[177.3,58.42],[177.31,1.8149],[177.33,1.7697],[177.34,57.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267417481,[[177.23,5.6409],[177.2,116.12],[177.17,3.7005],[177.16,1.901],[177.15,11.2868]],[[177.28,5.6395],[177.3,58.42],[177.31,1.8149],[177.33,1.7697],[177.34,57.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267417684,[[177.23,5.6409],[177.2,116.12],[177.17,3.7005],[177.16,1.901],[177.15,11.2868]],[[177.3,58.42],[177.31,1.8149],[177.33,1.7697],[177.34,57.72],[178.08,188.39800338]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267417977,[[177.2,58.42],[177.17,1.8495],[177.16,60.341],[177.09,11.2908],[177.0,549.66]],[[177.27,5.6397],[177.3,116.84],[177.31,1.8149],[177.33,1.7697],[177.37,105.43761627]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267418182,[[177.2,58.42],[177.17,1.8495],[177.16,60.341],[177.13,1.7763],[177.09,11.2908]],[[177.26,58.44],[177.3,58.42],[177.31,1.8149],[177.33,1.7697],[177.37,105.43761627]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267418784,[[177.2,64.0616],[177.17,1.8495],[177.16,60.341],[177.13,1.7763],[177.09,11.2908]],[[177.26,58.44],[177.3,58.42],[177.31,1.8149],[177.33,1.7697],[177.37,105.43761627]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267418785,[[177.2,64.0616],[177.17,1.8495],[177.16,60.341],[177.13,1.7763],[177.09,11.2908]],[[177.24,5.6408],[177.26,58.44],[177.3,58.42],[177.31,1.8149],[177.33,1.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267419081,[[177.19,58.4],[177.16,1.901],[177.15,58.4],[177.13,1.7763],[177.09,11.2908]],[[177.26,58.44],[177.3,58.42],[177.31,1.8149],[177.33,1.7697],[177.43,557.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267419281,[[177.19,58.4],[177.16,1.901],[177.15,58.4],[177.13,3.5408],[177.09,11.2908]],[[177.26,58.44],[177.3,58.42],[177.31,1.8149],[177.33,1.7697],[177.43,557.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267419482,[[177.19,64.0419],[177.16,1.901],[177.15,58.4],[177.13,3.5408],[177.09,11.2908]],[[177.23,5.6411],[177.26,58.44],[177.3,58.42],[177.31,1.8149],[177.33,1.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267419682,[[177.19,58.4],[177.16,1.901],[177.15,58.4],[177.13,3.5408],[177.09,11.2908]],[[177.26,58.44],[177.3,58.42],[177.31,1.8149],[177.33,1.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267420084,[[177.19,64.0419],[177.16,1.901],[177.15,58.4],[177.13,3.5408],[177.09,11.2908]],[[177.23,5.6411],[177.26,58.44],[177.3,58.42],[177.31,1.8149],[177.33,1.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267420686,[[177.19,58.4],[177.16,1.901],[177.15,58.4],[177.13,3.5408],[177.09,11.2908]],[[177.26,58.44],[177.3,58.42],[177.31,1.8149],[177.33,1.7697],[177.38,0.98228777]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267421184,[[177.21,5.6413],[177.19,58.4],[177.16,1.901],[177.15,58.4],[177.13,3.5408]],[[177.25,5.6406],[177.26,58.44],[177.3,58.42],[177.31,1.8149],[177.33,1.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267421386,[[177.19,58.4],[177.16,1.901],[177.15,58.4],[177.13,3.5408],[177.0,14.29418552]],[[177.3,58.42],[177.31,1.8149],[177.33,1.7697],[177.37,88.45761627]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267421688,[[177.19,58.4],[177.16,1.901],[177.15,58.4],[177.13,3.5408],[177.0,14.29418552]],[[177.29,58.38],[177.3,58.42],[177.31,1.8149],[177.33,1.7697],[177.37,88.45761627]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267421882,[[177.2,58.38],[177.19,58.4],[177.16,1.901],[177.13,3.5408],[177.0,14.29418552]],[[177.29,58.38],[177.3,58.42],[177.31,1.8149],[177.33,1.7697],[177.37,88.45761627]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267422283,[[177.2,58.38],[177.19,58.4],[177.16,1.901],[177.13,3.5408],[177.0,13.31189775]],[[177.3,58.42],[177.31,1.8149],[177.33,1.7697],[177.37,88.45761627]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267422485,[[177.2,58.38],[177.19,58.4],[177.16,1.901],[177.13,3.5408],[177.0,13.31189775]],[[177.3,116.78],[177.31,1.8149],[177.33,1.7697],[177.37,88.45761627]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267422685,[[177.2,58.38],[177.19,58.4],[177.16,1.901],[177.13,3.5408],[177.0,13.31189775]],[[177.27,5.6399],[177.3,116.78],[177.31,1.8149],[177.33,1.7697],[177.37,88.45761627]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267422986,[[177.2,58.38],[177.19,58.4],[177.16,1.901],[177.13,3.5408],[177.0,13.31189775]],[[177.3,116.78],[177.31,1.8149],[177.33,1.7697],[177.37,88.45761627]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267423189,[[177.21,58.4],[177.18,58.34],[177.16,1.901],[177.13,3.5408],[177.0,18.97189775]],[[177.3,116.78],[177.31,1.8149],[177.33,1.7697],[177.37,88.45761627]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267423383,[[177.2,58.4],[177.16,60.241],[177.13,3.5408],[177.0,18.97189775],[176.98,560.9465]],[[177.3,116.78],[177.31,1.8149],[177.33,1.7697],[177.37,105.43761627],[177.4,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267423576,[[177.2,58.4],[177.16,60.241],[177.13,3.5408],[177.0,18.97189775],[176.98,560.9465]],[[177.3,116.78],[177.31,1.8149],[177.33,1.7697],[177.37,105.43761627],[177.39,0.98214916]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267423783,[[177.2,58.4],[177.16,60.241],[177.13,3.5408],[177.01,0.9821353],[177.0,18.97189775]],[[177.3,116.78],[177.31,1.8149],[177.33,1.7697],[177.37,105.43761627],[177.39,0.98214916]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267423993,[[177.2,64.0417],[177.16,60.241],[177.13,3.5408],[177.01,0.9821353],[177.0,18.97189775]],[[177.24,5.6408],[177.3,116.78],[177.31,1.8149],[177.33,1.7697],[177.37,105.43761627]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267424287,[[177.2,64.0417],[177.16,60.241],[177.13,3.5408],[177.01,0.9821353],[177.0,18.97189775]],[[177.26,58.32],[177.3,58.42],[177.31,1.8149],[177.33,1.7697],[177.37,105.43761627]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267424484,[[177.2,58.4],[177.16,60.241],[177.13,3.5408],[177.01,0.9821353],[177.0,18.97189775]],[[177.26,58.32],[177.3,58.42],[177.31,1.8149],[177.33,1.7697],[177.37,105.43761627]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267425389,[[177.2,58.4],[177.16,60.241],[177.13,3.5408],[177.0,18.97189775],[176.79,53.03178522]],[[177.26,58.32],[177.3,58.42],[177.31,1.8149],[177.33,1.7697],[177.37,105.43761627]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267425590,[[177.2,64.0419],[177.16,60.241],[177.13,3.5408],[177.0,18.97189775],[176.79,53.03178522]],[[177.24,5.6408],[177.26,58.32],[177.3,58.42],[177.31,1.8149],[177.33,1.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267425983,[[177.2,64.0419],[177.16,60.241],[177.13,3.5408],[177.0,18.97189775],[176.79,53.03178522]],[[177.26,58.32],[177.3,58.42],[177.31,1.8149],[177.33,1.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267426184,[[177.2,64.0419],[177.16,60.241],[177.13,3.5408],[177.0,18.97189775],[176.79,53.03178522]],[[177.23,5.6411],[177.26,58.32],[177.3,58.42],[177.31,1.8149],[177.33,1.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267426390,[[177.2,64.0419],[177.16,60.241],[177.13,3.5408],[177.0,18.97189775],[176.98,16.9465]],[[177.23,5.6411],[177.26,58.32],[177.3,58.42],[177.31,1.8149],[177.33,1.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267426792,[[177.2,64.0419],[177.16,60.241],[177.13,3.5408],[177.02,0.98224618],[177.0,18.97189775]],[[177.23,5.6411],[177.26,58.32],[177.3,58.42],[177.31,1.8149],[177.33,1.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267427089,[[177.2,58.4],[177.16,60.241],[177.13,3.5408],[177.02,0.98224618],[177.0,18.97189775]],[[177.26,58.32],[177.3,58.42],[177.31,1.8149],[177.33,1.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267427591,[[177.2,58.4],[177.18,5.6423],[177.16,60.241],[177.13,3.5408],[177.02,0.98224618]],[[177.26,58.32],[177.3,58.42],[177.31,1.8149],[177.33,1.7697],[177.37,88.45761627]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267428186,[[177.2,58.4],[177.18,5.6423],[177.16,60.241],[177.13,3.5408],[177.02,0.98224618]],[[177.21,5.6416],[177.26,58.32],[177.3,58.42],[177.31,1.8149],[177.32,11.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267428391,[[177.2,58.4],[177.17,5.6428],[177.16,60.241],[177.13,3.5408],[176.97,2927.0]],[[177.21,5.6416],[177.26,58.32],[177.3,58.42],[177.31,1.8149],[177.32,11.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267428590,[[177.2,58.4],[177.16,60.241],[177.13,3.5408],[176.97,2927.0]],[[177.21,5.6416],[177.26,58.32],[177.3,58.42],[177.31,1.8149],[177.32,11.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267428794,[[177.16,1.901],[177.13,3.5408],[177.0,13.31189775],[176.97,2927.0],[176.96,5.66]],[[177.21,5.6416],[177.26,58.32],[177.3,58.42],[177.31,1.8149],[177.32,11.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267429092,[[177.18,64.0424],[177.16,1.901],[177.14,58.32],[177.13,3.5408],[177.0,13.31189775]],[[177.21,5.6416],[177.26,58.32],[177.3,58.42],[177.31,1.8149],[177.32,11.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267429696,[[177.18,64.0424],[177.16,1.901],[177.14,58.32],[177.13,3.5408],[177.02,0.98235709]],[[177.21,5.6416],[177.26,58.32],[177.3,58.42],[177.31,1.8149],[177.32,11.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267429889,[[177.18,58.4],[177.17,5.6426],[177.16,1.901],[177.14,58.32],[177.13,3.5408]],[[177.26,58.32],[177.3,58.42],[177.31,1.8149],[177.32,11.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267430190,[[177.18,58.4],[177.17,5.6426],[177.16,1.901],[177.14,58.32],[177.13,3.5408]],[[177.26,58.32],[177.3,58.42],[177.31,1.8149],[177.32,11.2762],[178.91,2.08027803]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267430389,[[177.18,58.4],[177.16,7.5441],[177.14,58.32],[177.13,3.5408],[177.05,58.52062813]],[[177.19,5.6422],[177.25,1.8955],[177.26,58.32],[177.3,58.42],[177.31,1.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267430594,[[177.18,58.4],[177.16,7.5441],[177.14,58.32],[177.13,3.5408],[177.05,58.52062813]],[[177.19,5.6422],[177.22,58.3],[177.25,1.8955],[177.26,58.4],[177.31,18.7949]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267430889,[[177.18,58.4],[177.16,7.5441],[177.14,58.32],[177.13,3.5408],[177.05,58.52062813]],[[177.19,5.6422],[177.22,58.3],[177.24,1.8247],[177.25,1.8955],[177.26,58.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267431793,[[177.18,58.4],[177.16,5.6431],[177.14,58.32],[177.13,3.5408],[177.05,58.52062813]],[[177.19,5.6422],[177.22,58.3],[177.24,1.8247],[177.25,1.8955],[177.26,58.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267431997,[[177.18,58.4],[177.16,5.6431],[177.14,58.32],[177.13,3.5408],[177.1,1.8508]],[[177.19,5.6422],[177.22,58.3],[177.24,1.8247],[177.25,1.8955],[177.26,58.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267432492,[[177.18,58.4],[177.16,5.6431],[177.13,3.5408],[177.12,546.18],[177.1,1.8508]],[[177.19,5.6422],[177.22,58.3],[177.24,1.8247],[177.25,1.8955],[177.26,58.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267433891,[[177.18,58.4],[177.15,5.6434],[177.13,3.5408],[177.12,546.14],[177.1,1.8508]],[[177.19,5.6422],[177.22,58.3],[177.24,1.8247],[177.25,1.8955],[177.26,58.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267433892,[[177.18,58.4],[177.15,5.6434],[177.13,3.5408],[177.12,546.14],[177.1,1.8508]],[[177.19,5.6422],[177.22,58.3],[177.24,1.8247],[177.25,3.7133],[177.26,58.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267434392,[[177.18,58.4],[177.14,5.6436],[177.13,1.7645],[177.12,546.14],[177.1,1.8508]],[[177.19,5.6422],[177.22,58.3],[177.24,1.8247],[177.25,3.7133],[177.26,58.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267434593,[[177.14,64.0436],[177.12,546.14],[177.1,1.8508]],[[177.22,58.3],[177.24,1.8247],[177.25,3.7133],[177.26,58.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267434594,[[177.14,64.0436],[177.12,546.14],[177.1,1.8508],[177.06,1.8999],[176.79,53.03178522]],[[177.17,5.6429],[177.22,58.3],[177.24,1.8247],[177.25,3.7133],[177.26,58.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267434794,[[177.14,64.0436],[177.12,546.14],[177.1,1.8508],[177.06,3.6795],[176.93,28.2514]],[[177.17,5.6429],[177.22,58.3],[177.24,1.8247],[177.25,3.7133],[177.26,58.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267434993,[[177.14,58.4],[177.12,546.14],[177.1,1.8508],[177.06,3.6795],[176.93,28.2514]],[[177.22,58.3],[177.24,1.8247],[177.25,3.7133],[177.26,58.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267435194,[[177.14,64.0437],[177.12,546.14],[177.1,1.8508],[177.06,3.6795],[176.93,28.2514]],[[177.17,5.6429],[177.22,58.3],[177.24,1.8247],[177.25,3.7133],[177.26,58.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267435695,[[177.14,64.0437],[177.12,546.14],[177.1,1.8508],[177.06,3.6795],[176.98,17.92907899]],[[177.17,5.6429],[177.22,58.3],[177.24,1.8247],[177.25,3.7133],[177.26,58.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267435894,[[177.14,58.4],[177.13,5.644],[177.12,546.14],[177.1,1.8508],[177.06,3.6795]],[[177.16,5.6432],[177.22,58.3],[177.24,1.8247],[177.25,3.7133],[177.26,58.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267436088,[[177.14,58.4],[177.12,546.14],[177.1,1.8508],[177.06,3.6795]],[[177.22,58.3],[177.24,1.8247],[177.25,3.7133],[177.26,58.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267436494,[[177.14,64.0438],[177.12,546.14],[177.1,1.8508],[177.06,3.6795]],[[177.22,58.3],[177.24,1.8247],[177.25,3.7133],[177.26,58.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267436689,[[177.14,64.0438],[177.12,546.14],[177.1,1.8508],[177.06,3.6795],[176.93,90.2514]],[[177.22,58.3],[177.24,1.8247],[177.25,3.7133],[177.26,58.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267436993,[[177.14,64.0438],[177.12,546.14],[177.1,1.8508],[177.06,3.6795],[176.93,90.2514]],[[177.17,5.643],[177.22,58.3],[177.24,1.8247],[177.25,3.7133],[177.26,58.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267437590,[[177.14,58.4],[177.12,546.14],[177.1,1.8508],[177.06,3.6795],[176.93,90.2514]],[[177.22,58.3],[177.24,1.8247],[177.25,3.7133],[177.26,58.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267437793,[[177.15,5.6433],[177.14,58.4],[177.12,546.14],[177.1,1.8508],[177.06,3.6795]],[[177.22,58.3],[177.24,1.8247],[177.25,3.7133],[177.26,58.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267438193,[[177.15,5.6433],[177.14,58.4],[177.12,546.14],[177.1,1.8508],[177.06,3.6795]],[[177.18,5.6428],[177.22,58.3],[177.24,1.8247],[177.25,3.7133],[177.26,58.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267438695,[[177.15,5.6433],[177.14,58.4],[177.12,487.94],[177.1,1.8508],[177.06,3.6795]],[[177.18,5.6428],[177.22,58.3],[177.24,1.8247],[177.25,3.7133],[177.26,58.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267438891,[[177.15,5.6433],[177.14,58.4],[177.12,487.94],[177.1,59.9508],[177.06,3.6795]],[[177.18,5.6428],[177.22,58.3],[177.24,1.8247],[177.25,3.7133],[177.26,58.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267439393,[[177.14,64.0437],[177.12,487.94],[177.1,59.9508],[177.06,3.6795]],[[177.17,5.6428],[177.22,58.3],[177.24,1.8247],[177.25,3.7133],[177.26,58.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267440294,[[177.14,64.0437],[177.12,487.94],[177.1,59.9508],[177.06,3.6795],[176.98,16.9465]],[[177.17,5.6428],[177.22,58.3],[177.24,1.8247],[177.25,3.7133],[177.26,58.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267441297,[[177.14,58.4],[177.13,5.644],[177.12,487.94],[177.1,1.8508],[177.06,3.6795]],[[177.22,58.3],[177.24,1.8247],[177.25,3.7133],[177.26,58.4],[177.3,487.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267441498,[[177.14,58.4],[177.12,487.94],[177.1,1.8508],[177.09,58.02],[177.06,3.6795]],[[177.22,58.3],[177.24,1.8247],[177.25,3.7133],[177.26,58.4],[177.3,487.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267441700,[[177.14,58.4],[177.12,487.94],[177.1,1.8508],[177.06,3.6795],[176.97,2944.93020673]],[[177.22,116.7],[177.24,1.8247],[177.25,3.7133],[177.3,504.66],[177.31,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267441898,[[177.12,546.34],[177.08,58.04],[177.06,3.6795],[176.99,11.2971],[176.97,2944.93020673]],[[177.22,116.7],[177.24,13.1063],[177.25,3.7133],[177.3,504.66],[177.31,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267442199,[[177.12,58.4],[177.08,58.04],[177.06,3.6795],[177.05,60.30182813],[177.03,487.7]],[[177.22,116.7],[177.24,13.1063],[177.25,3.7133],[177.3,504.66],[177.31,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267442401,[[177.12,58.4],[177.08,63.6854],[177.06,3.6795],[177.05,60.30182813],[177.03,487.7]],[[177.13,5.6441],[177.22,116.7],[177.24,13.1063],[177.25,3.7133],[177.3,504.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267442599,[[177.06,3.6795],[177.05,60.30182813],[177.03,487.7],[176.9,5.66]],[[177.15,58.06],[177.18,58.4],[177.24,13.1063],[177.25,3.7133],[177.29,16.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267442794,[[177.07,64.0458],[177.05,118.34182813],[177.03,487.7],[176.92,0.98282874],[176.9,5.66]],[[177.15,58.06],[177.18,58.4],[177.24,13.1063],[177.25,3.7133],[177.28,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267443093,[[177.07,58.4],[177.05,118.34182813],[177.03,487.7],[177.01,3.7197],[176.92,0.98282874]],[[177.15,58.06],[177.17,5.4443],[177.18,58.4],[177.24,11.2816],[177.28,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267443298,[[177.07,58.4],[177.05,65.94832813],[177.03,545.84],[177.01,3.7197],[176.93,11.3005]],[[177.15,58.06],[177.17,5.4443],[177.18,58.4],[177.24,28.2616]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267443500,[[177.03,546.1],[177.01,3.7197],[176.99,58.24],[176.93,11.3005],[176.83,3475.88]],[[177.14,58.4],[177.15,58.06],[177.17,5.4443],[177.19,11.2848],[177.22,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267443691,[[177.03,546.1],[177.01,1.8187],[176.99,58.24],[176.94,1.7812],[176.93,11.3005]],[[177.14,58.4],[177.15,58.06],[177.17,5.4443],[177.19,11.2848],[177.22,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267443893,[[177.03,546.1],[177.01,1.8187],[176.94,3.6822],[176.93,11.3005]],[[177.14,58.4],[177.15,58.06],[177.17,5.4443],[177.19,498.9848],[177.22,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267444091,[[177.03,546.1],[177.01,1.8187],[176.98,58.28],[176.94,3.6822],[176.93,11.3005]],[[177.14,58.4],[177.15,58.06],[177.17,5.4443],[177.19,498.9848],[177.22,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267444293,[[177.03,546.1],[177.02,5.6475],[177.01,1.8187],[176.99,58.36],[176.94,3.6822]],[[177.14,58.4],[177.15,58.06],[177.17,5.4443],[177.19,498.9848],[177.22,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267444699,[[177.03,546.1],[177.02,5.6475],[177.01,1.8187],[176.99,58.36],[176.94,3.6822]],[[177.07,5.6463],[177.14,58.4],[177.15,58.06],[177.17,5.4443],[177.19,498.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267445002,[[177.03,546.1],[177.02,5.6475],[177.01,1.8187],[176.99,58.36],[176.94,3.6822]],[[177.07,5.6463],[177.08,58.4],[177.14,58.4],[177.17,5.4443],[177.19,498.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267445400,[[177.03,546.1],[177.01,7.4666],[176.99,58.36],[176.94,3.6822],[176.86,11.3052]],[[177.05,5.6469],[177.08,58.4],[177.14,58.4],[177.17,5.4443],[177.19,498.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267445699,[[177.03,58.4],[177.01,1.8187],[176.99,58.36],[176.94,491.4822],[176.86,11.3052]],[[177.07,58.44],[177.14,58.4],[177.17,5.4443],[177.19,498.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267445999,[[177.03,58.4],[177.01,7.4666],[176.99,58.36],[176.94,491.4822],[176.86,11.3052]],[[177.05,5.6467],[177.07,58.44],[177.14,58.4],[177.17,5.4443],[177.19,498.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267446299,[[177.03,58.4],[177.01,1.8187],[176.99,58.36],[176.94,491.4822],[176.86,11.3052]],[[177.07,58.44],[177.14,58.4],[177.17,5.4443],[177.19,498.9848],[177.22,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267446600,[[177.03,58.4],[177.02,5.6473],[177.01,1.8187],[176.99,58.36],[176.94,491.4822]],[[177.07,64.0861],[177.14,58.4],[177.17,5.4443],[177.19,498.9848],[177.22,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267446804,[[177.03,58.4],[177.01,1.8187],[176.99,58.36],[176.94,491.4822]],[[177.09,58.54],[177.14,58.4],[177.17,5.4443],[177.19,498.9848],[177.22,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267447100,[[177.03,58.4],[177.01,1.8187],[176.99,58.36],[176.94,491.4822]],[[177.09,58.54],[177.14,58.4],[177.17,5.4443],[177.19,487.7],[177.22,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267447302,[[177.03,58.4],[177.02,1.9409],[177.01,1.8187],[176.99,58.36],[176.94,489.701]],[[177.09,58.54],[177.1,5.6451],[177.14,58.4],[177.17,5.4443],[177.19,487.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267447802,[[177.05,5.6464],[177.03,58.4],[177.02,1.9409],[177.01,1.8187],[176.99,58.36]],[[177.09,58.54],[177.1,5.6451],[177.14,58.4],[177.17,5.4443],[177.19,487.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267448000,[[177.05,5.6464],[177.03,58.4],[177.02,1.9409],[177.01,1.8187],[176.99,58.36]],[[177.1,5.6451],[177.11,58.5],[177.14,58.4],[177.17,5.4443],[177.19,487.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267448604,[[177.05,5.6464],[177.03,58.4],[177.02,1.9409],[177.01,1.8187],[176.99,58.36]],[[177.09,5.6455],[177.11,58.5],[177.14,58.4],[177.17,5.4443],[177.19,487.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267449499,[[177.03,58.4],[177.02,1.9409],[177.01,1.8187],[176.99,58.36],[176.73,53.03178522]],[[177.11,58.5],[177.14,58.4],[177.17,5.4443],[177.19,487.7],[177.23,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267450302,[[177.03,64.0473],[177.02,1.9409],[177.01,1.8187],[176.99,58.36],[176.73,53.03178522]],[[177.07,5.6463],[177.11,58.5],[177.14,58.4],[177.17,5.4443],[177.19,487.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267450502,[[177.03,64.0473],[177.02,1.9409],[177.01,1.8187],[176.99,58.36],[176.82,606.0]],[[177.07,5.6463],[177.11,58.5],[177.14,58.4],[177.17,5.4443],[177.19,487.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267450801,[[177.03,64.0473],[177.02,1.9409],[177.01,1.8187],[176.99,58.36],[176.88,0.98314805]],[[177.07,5.6463],[177.11,58.5],[177.14,58.4],[177.17,5.4443],[177.19,487.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267451499,[[177.03,64.0473],[177.02,1.9409],[177.01,1.8187],[176.99,58.36],[176.88,0.98314805]],[[177.11,58.5],[177.14,58.4],[177.17,5.4443],[177.19,487.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267451703,[[177.03,58.4],[177.02,7.5885],[177.01,1.8187],[176.99,58.36],[176.88,0.98314805]],[[177.11,58.5],[177.14,58.4],[177.17,5.4443],[177.19,487.7],[177.29,741.40620775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267451906,[[177.02,7.5885],[177.01,1.8187],[176.88,0.98314805],[176.67,165.72432882]],[[177.11,58.5],[177.14,58.4],[177.17,5.4443],[177.19,487.7],[177.29,741.40620775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267452100,[[177.03,58.5],[177.02,1.9409],[177.01,7.4663],[176.99,58.42],[176.88,0.98314805]],[[177.06,5.6466],[177.11,58.5],[177.14,58.4],[177.17,5.4443],[177.19,487.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267452300,[[177.03,58.5],[177.02,1.9409],[177.01,1.8187],[176.99,58.42],[176.88,0.98314805]],[[177.06,5.6466],[177.11,58.5],[177.14,58.4],[177.17,5.4443],[177.19,487.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267452802,[[177.03,58.5],[177.02,7.5884],[177.01,1.8187],[176.99,58.42],[176.88,0.98314805]],[[177.06,5.6466],[177.11,58.5],[177.14,58.4],[177.17,5.4443],[177.19,487.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267454003,[[177.03,64.1472],[177.02,1.9409],[177.01,1.8187],[176.99,58.42],[176.88,0.98314805]],[[177.06,5.6466],[177.11,58.5],[177.14,58.4],[177.17,5.4443],[177.19,487.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267454200,[[177.03,58.5],[177.02,1.9409],[177.01,1.8187],[176.99,58.42],[176.91,11.3021]],[[177.11,58.5],[177.14,58.4],[177.17,5.4443],[177.19,487.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267454605,[[177.04,5.6469],[177.03,58.5],[177.02,1.9409],[177.01,1.8187],[176.99,58.42]],[[177.11,58.5],[177.14,58.4],[177.17,5.4443],[177.19,487.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267454804,[[177.04,5.6469],[177.03,58.5],[177.02,1.9409],[177.01,1.8187],[176.99,58.42]],[[177.07,5.6461],[177.11,58.5],[177.14,58.4],[177.17,5.4443],[177.19,487.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267455104,[[177.03,64.1472],[177.02,1.9409],[177.01,1.8187],[176.99,58.42],[176.69,192.70807783]],[[177.07,5.6461],[177.11,58.5],[177.14,58.4],[177.17,5.4443],[177.19,487.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267455404,[[177.03,64.1472],[177.02,1.9409],[177.01,1.8187],[176.99,58.42],[176.69,192.70807783]],[[177.11,58.5],[177.14,58.4],[177.17,5.4443],[177.19,487.7],[177.23,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267456006,[[177.03,64.1472],[177.02,1.9409],[177.01,1.8187],[176.99,58.42],[176.69,192.70807783]],[[177.07,5.6461],[177.11,58.5],[177.14,58.4],[177.17,5.4443],[177.19,487.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267456706,[[177.03,64.1472],[177.02,1.9409],[177.01,1.8187],[176.99,58.42],[176.87,0.98317583]],[[177.07,5.6461],[177.11,58.5],[177.14,58.4],[177.17,5.4443],[177.19,487.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267457406,[[177.04,5.647],[177.03,58.5],[177.02,1.9409],[177.01,1.8187],[176.99,58.42]],[[177.07,5.6461],[177.11,58.5],[177.14,58.4],[177.17,5.4443],[177.19,487.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267457608,[[177.03,58.5],[177.02,1.9409],[177.01,1.8187],[176.99,58.42],[176.8,617.5084]],[[177.11,58.5],[177.14,58.4],[177.17,5.4443],[177.19,487.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267458612,[[177.05,5.6464],[177.03,58.5],[177.02,1.9409],[177.01,1.8187],[176.99,58.42]],[[177.11,64.145],[177.14,58.4],[177.17,5.4443],[177.19,487.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267459709,[[177.06,5.6462],[177.03,58.5],[177.02,1.9409],[177.01,1.8187],[176.99,58.42]],[[177.11,64.145],[177.14,58.4],[177.17,5.4443],[177.19,487.7],[177.23,124.98306473]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267460410,[[177.07,5.646],[177.03,58.5],[177.02,1.9409],[177.01,1.8187],[176.99,58.42]],[[177.11,64.145],[177.14,58.4],[177.17,5.4443],[177.19,487.7],[177.23,124.98306473]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267461311,[[177.07,5.646],[177.03,58.5],[177.02,1.9409],[177.01,1.8187],[176.99,58.42]],[[177.11,64.145],[177.14,58.4],[177.17,5.4443],[177.19,487.7],[177.23,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267461810,[[177.07,5.646],[177.03,58.5],[177.02,1.9409],[177.01,1.8187],[176.99,58.42]],[[177.1,5.6452],[177.11,58.5],[177.14,58.4],[177.17,5.4443],[177.19,487.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267462005,[[177.03,58.5],[177.02,1.9409],[177.01,1.8187],[176.99,58.42],[176.29,4879.6]],[[177.1,5.6452],[177.11,58.5],[177.14,58.4],[177.17,5.4443],[177.19,487.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267462305,[[177.03,58.5],[177.02,1.9409],[177.01,1.8187],[176.99,58.42],[176.29,4879.6]],[[177.11,58.5],[177.14,58.4],[177.17,5.4443],[177.19,487.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267462510,[[177.07,5.6458],[177.03,58.5],[177.02,1.9409],[177.01,1.8187],[176.99,58.42]],[[177.11,64.1448],[177.14,58.4],[177.17,5.4443],[177.19,487.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267462809,[[177.07,5.6458],[177.03,58.5],[177.02,1.9409],[177.01,1.8187],[176.99,58.42]],[[177.11,64.1448],[177.14,58.4],[177.17,5.4443],[177.19,487.7],[177.23,124.98310639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267463911,[[177.07,5.6458],[177.03,58.5],[177.02,1.9409],[177.01,1.8187],[176.99,58.42]],[[177.1,5.6452],[177.11,58.5],[177.14,58.4],[177.17,5.4443],[177.19,487.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267464310,[[177.07,5.6458],[177.03,58.5],[177.02,1.9409],[177.01,1.8187],[176.99,58.42]],[[177.11,58.5],[177.14,58.4],[177.17,5.4443],[177.19,487.7],[177.23,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267464511,[[177.07,5.6458],[177.03,58.5],[177.02,1.9409],[177.01,1.8187],[177.0,1.859]],[[177.11,64.1448],[177.14,58.4],[177.17,5.4443],[177.19,487.7],[177.23,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267465812,[[177.03,58.5],[177.02,1.9409],[177.01,1.8187],[177.0,1.859],[176.87,17.93983696]],[[177.1,5.6451],[177.11,58.5],[177.14,58.4],[177.17,5.4443],[177.19,487.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267466010,[[177.03,58.5],[177.02,1.9409],[177.01,1.8187],[177.0,1.859],[176.87,17.93983696]],[[177.11,58.5],[177.14,58.4],[177.17,5.4443],[177.19,487.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267466212,[[177.03,58.5],[177.02,1.9409],[177.01,1.8187],[177.0,1.859],[176.87,17.93983696]],[[177.11,64.1448],[177.14,58.4],[177.17,5.4443],[177.19,487.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267466812,[[177.07,5.6458],[177.03,58.5],[177.02,1.9409],[177.01,1.8187],[177.0,1.859]],[[177.11,64.1448],[177.14,58.4],[177.17,5.4443],[177.19,487.7],[177.89,4879.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267467214,[[177.03,58.5],[177.02,1.9409],[177.01,1.8187],[177.0,1.859]],[[177.11,58.5],[177.14,58.4],[177.17,5.4443],[177.19,487.7],[177.89,4879.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267467404,[[177.06,5.6461],[177.03,58.5],[177.02,1.9409],[177.01,1.8187],[177.0,1.859]],[[177.11,58.5],[177.14,58.4],[177.17,5.4443],[177.19,487.7],[177.23,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267467711,[[177.03,58.5],[177.02,1.9409],[177.01,1.8187],[177.0,1.859]],[[177.09,5.6455],[177.11,58.5],[177.14,58.4],[177.17,5.4443],[177.19,487.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267467907,[[177.03,58.5],[177.02,1.9409],[177.01,1.8187],[177.0,1.859],[176.74,79.54767783]],[[177.09,5.6455],[177.11,58.5],[177.14,58.4],[177.17,5.4443],[177.19,487.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267468814,[[177.03,58.5],[177.02,1.9409],[177.01,1.8187],[177.0,1.859],[176.87,17.93994805]],[[177.09,5.6455],[177.11,58.5],[177.14,58.4],[177.17,5.4443],[177.19,487.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267469107,[[177.03,58.5],[177.02,1.9409],[177.01,1.8187],[177.0,1.859],[176.87,17.93994805]],[[177.1,5.6451],[177.11,58.5],[177.14,58.4],[177.17,5.4443],[177.19,487.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267470113,[[177.06,5.6461],[177.03,58.5],[177.02,1.9409],[177.01,1.8187],[177.0,1.859]],[[177.1,5.6451],[177.11,58.5],[177.14,58.4],[177.17,5.4443],[177.19,487.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267471514,[[177.06,5.6461],[177.03,58.5],[177.02,1.9409],[177.01,1.8187],[177.0,1.859]],[[177.09,5.6454],[177.11,58.5],[177.14,58.4],[177.17,5.4443],[177.19,487.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267472520,[[177.03,58.5],[177.02,1.9409],[177.01,1.8187],[177.0,1.859]],[[177.14,58.4],[177.17,5.4443],[177.19,487.7],[177.29,557.9175],[177.31,233.7704493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267472719,[[177.03,116.54],[177.02,1.9409],[177.01,1.8187],[177.0,13.1552],[176.94,504.7505]],[[177.17,5.4443],[177.19,546.22],[177.25,11.2808],[177.29,557.9175],[177.31,216.7904493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267473016,[[177.03,116.54],[177.02,1.9409],[177.01,1.8187],[177.0,13.1552],[176.94,504.7505]],[[177.16,58.04],[177.17,5.4443],[177.19,546.22],[177.25,11.2808],[177.29,557.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267473217,[[177.12,5.6442],[177.03,116.54],[177.02,1.9409],[177.01,1.8187],[177.0,13.1552]],[[177.16,63.6834],[177.17,5.4443],[177.19,546.22],[177.25,11.2808],[177.29,557.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267473519,[[177.12,5.6442],[177.1,58.52],[177.03,58.04],[177.02,1.9409],[177.01,1.8187]],[[177.15,58.06],[177.16,5.6434],[177.17,5.4443],[177.19,546.22],[177.25,11.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267474118,[[177.13,5.6441],[177.1,58.52],[177.03,58.04],[177.02,1.9409],[177.01,1.8187]],[[177.15,58.06],[177.16,5.6434],[177.17,5.4443],[177.19,546.22],[177.25,11.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267474517,[[177.13,5.6441],[177.1,58.52],[177.03,58.04],[177.02,1.9409],[177.01,1.8187]],[[177.15,58.06],[177.16,5.6434],[177.17,3.5913],[177.19,546.22],[177.24,1.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267475723,[[177.1,58.52],[177.07,57.98],[177.05,487.94],[177.04,11.2936],[177.02,1.9409]],[[177.24,1.9409],[177.25,58.52],[177.28,516.13116806],[177.3,11.2776],[177.31,199.8104493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267475909,[[177.14,58.52],[177.11,59.8786],[177.05,487.94],[177.01,18.7624],[176.94,560.9505]],[[177.23,58.0],[177.24,1.8063],[177.25,60.325],[177.28,487.94],[177.3,166.50870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267476115,[[177.15,58.52],[177.13,58.08],[177.11,1.8786],[177.05,487.94],[177.01,18.7624]],[[177.24,58.08],[177.25,60.325],[177.28,487.94],[177.29,1.9183],[177.3,166.50870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267476313,[[177.2,5.6419],[177.15,58.52],[177.13,58.08],[177.12,3.6641],[177.11,1.8786]],[[177.23,5.641],[177.25,60.325],[177.28,487.94],[177.29,3.7246],[177.3,166.50870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267476613,[[177.2,5.6419],[177.15,58.52],[177.13,58.08],[177.12,3.6641],[177.11,1.8786]],[[177.24,58.1],[177.25,60.325],[177.28,487.94],[177.29,3.7246],[177.3,166.50870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267477023,[[177.2,5.6419],[177.15,58.52],[177.13,58.08],[177.12,3.6641],[177.11,1.8786]],[[177.24,5.6407],[177.25,60.325],[177.28,487.94],[177.29,3.7246],[177.3,166.50870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267477215,[[177.2,5.6419],[177.15,58.52],[177.13,58.08],[177.12,3.6641],[177.11,1.8786]],[[177.23,58.08],[177.24,5.6407],[177.25,60.325],[177.28,487.94],[177.29,3.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267479023,[[177.21,5.6415],[177.15,58.52],[177.13,58.08],[177.12,3.6641],[177.11,1.8786]],[[177.23,58.04],[177.25,65.9654],[177.28,487.94],[177.29,3.7246],[177.36,0.98244029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267479215,[[177.21,5.6415],[177.15,58.52],[177.13,58.08],[177.12,3.6641],[177.11,1.8786]],[[177.23,58.04],[177.25,60.325],[177.28,487.94],[177.29,3.7246],[177.36,0.98244029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267479416,[[177.21,5.6415],[177.15,58.52],[177.13,58.08],[177.12,3.6641],[177.11,1.8786]],[[177.23,58.04],[177.25,60.325],[177.28,487.94],[177.29,3.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267479615,[[177.21,5.6415],[177.15,58.52],[177.13,58.08],[177.12,3.6641],[177.11,1.8786]],[[177.23,58.04],[177.25,65.9654],[177.28,487.94],[177.29,3.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267479820,[[177.2,5.6418],[177.15,58.52],[177.13,58.08],[177.12,3.6641],[177.11,1.8786]],[[177.23,58.04],[177.25,60.325],[177.28,487.94],[177.29,3.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267480219,[[177.2,5.6418],[177.12,3.6641],[177.11,1.8786]],[[177.23,58.04],[177.25,60.325],[177.28,487.94],[177.29,3.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267480417,[[177.2,5.6418],[177.18,58.02],[177.14,58.04],[177.12,3.6641],[177.11,1.8786]],[[177.23,58.04],[177.24,5.6406],[177.25,60.325],[177.28,487.94],[177.29,3.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267480817,[[177.21,5.6415],[177.18,58.02],[177.14,58.04],[177.12,3.6641],[177.11,1.8786]],[[177.23,58.04],[177.24,5.6406],[177.25,60.325],[177.28,487.94],[177.29,3.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267481013,[[177.12,3.6641],[177.11,1.8786],[176.95,16.98],[176.9,5.66],[176.85,132.57946305]],[[177.37,77.18441627],[177.39,27.20829768],[177.41,28.2509],[177.45,33.882],[177.5,56.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267481227,[[177.13,603.98],[177.12,3.6641],[177.11,1.8786],[177.01,560.9437],[176.95,16.98]],[[177.35,3.7875],[177.36,58.12],[177.37,135.20441627],[177.38,1.8882],[177.39,27.20829768]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267481413,[[177.13,603.98],[177.12,3.6641],[177.11,1.8786],[177.09,94.43338635],[177.02,15.53241097]],[[177.35,3.7875],[177.36,58.12],[177.37,135.20441627],[177.38,1.8882],[177.39,27.20829768]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267481713,[[177.13,603.98],[177.12,3.6641],[177.11,1.8786],[177.09,94.43338635],[177.02,15.53241097]],[[177.33,5.638],[177.35,3.7875],[177.36,58.12],[177.37,135.20441627],[177.38,1.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267481918,[[177.28,5.639],[177.13,603.98],[177.12,3.6641],[177.11,1.8786],[177.09,94.43338635]],[[177.32,58.62],[177.33,5.638],[177.35,3.7875],[177.37,135.20441627],[177.38,1.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267482119,[[177.28,5.639],[177.26,58.02],[177.22,58.62],[177.15,11.2864],[177.13,487.84]],[[177.33,5.638],[177.35,3.7875],[177.37,135.20441627],[177.38,1.8882],[177.47,574.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267482419,[[177.3,5.6386],[177.26,58.02],[177.22,58.62],[177.15,11.2864],[177.13,487.84]],[[177.32,58.6],[177.34,5.6375],[177.35,3.7875],[177.37,135.20441627],[177.38,1.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267482621,[[177.26,58.02],[177.23,3.6614],[177.22,58.62],[177.15,11.2864],[177.13,487.84]],[[177.32,58.6],[177.35,3.7875],[177.37,135.20441627],[177.38,1.8882],[177.45,0.98183049]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267482826,[[177.26,58.02],[177.23,3.6614],[177.22,58.62],[177.15,11.2864],[177.13,487.84]],[[177.32,58.6],[177.35,3.7875],[177.37,135.20441627],[177.38,1.8882],[177.44,611.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267483014,[[177.29,5.6387],[177.26,58.02],[177.23,3.6614],[177.22,58.62],[177.15,11.2864]],[[177.32,58.6],[177.33,5.6379],[177.35,3.7875],[177.37,135.20441627],[177.38,1.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267484428,[[177.29,5.6387],[177.26,58.02],[177.23,3.6614],[177.22,58.62],[177.15,11.2864]],[[177.33,5.6379],[177.35,3.7875],[177.37,135.20441627],[177.38,1.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267484724,[[177.29,5.6387],[177.26,58.02],[177.23,3.6614],[177.22,58.62],[177.15,11.2864]],[[177.33,64.1779],[177.35,3.7875],[177.37,135.20441627],[177.38,1.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267485326,[[177.29,5.6387],[177.26,58.02],[177.23,3.6614],[177.22,58.62],[177.15,11.2864]],[[177.33,64.1779],[177.35,3.7875],[177.37,135.20441627],[177.38,1.8882],[177.47,557.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267486627,[[177.29,5.6387],[177.26,58.02],[177.23,3.6614],[177.22,58.62],[177.15,11.2864]],[[177.33,64.1779],[177.35,3.7875],[177.37,135.20441627],[177.38,1.8882],[177.45,0.98181664]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267486925,[[177.3,5.6387],[177.26,58.02],[177.23,3.6614],[177.22,58.62],[177.15,11.2864]],[[177.33,58.54],[177.34,5.6375],[177.35,3.7875],[177.37,135.20441627],[177.38,1.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267489026,[[177.3,5.6387],[177.26,58.02],[177.23,5.6048],[177.22,58.62],[177.15,11.2864]],[[177.33,58.54],[177.34,5.6375],[177.35,3.7875],[177.37,135.20441627],[177.38,1.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267492831,[[177.3,5.6387],[177.26,58.02],[177.23,5.6048],[177.22,58.62],[177.15,11.2864]],[[177.33,58.54],[177.35,3.7875],[177.37,135.20441627],[177.38,1.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267493434,[[177.3,5.6387],[177.26,58.02],[177.23,5.6048],[177.22,58.62],[177.15,11.2864]],[[177.33,58.54],[177.35,3.7875],[177.37,135.20441627],[177.38,1.8882],[177.54,216.7042493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267494735,[[177.3,5.6387],[177.26,58.02],[177.23,5.6048],[177.22,58.62],[177.15,11.2864]],[[177.33,58.54],[177.34,5.6376],[177.35,3.7875],[177.37,135.20441627],[177.38,1.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267496438,[[177.3,5.6387],[177.26,58.02],[177.23,5.6048],[177.22,58.62],[177.15,11.2864]],[[177.33,64.1778],[177.35,3.7875],[177.37,135.20441627],[177.38,1.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267497037,[[177.3,5.6387],[177.26,58.02],[177.23,5.6048],[177.22,58.62],[177.15,11.2864]],[[177.33,58.54],[177.34,5.6375],[177.35,3.7875],[177.37,135.20441627],[177.38,1.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267498536,[[177.26,58.02],[177.23,5.6048],[177.22,58.62],[177.19,11.2839],[177.1,22.5793]],[[177.35,1.9464],[177.37,135.20441627],[177.38,1.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267498739,[[177.26,58.02],[177.23,5.6048],[177.22,58.62],[177.19,11.2839],[177.1,22.5793]],[[177.37,58.02],[177.43,1.7846],[177.44,487.84],[178.15,4874.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267499039,[[177.34,5.6374],[177.26,116.3],[177.24,487.46],[177.23,5.6048],[177.19,11.2839]],[[177.38,5.6364],[177.41,57.98],[177.43,5.4094],[177.44,504.82],[177.47,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267499230,[[177.34,5.6374],[177.31,57.98],[177.26,58.28],[177.24,487.46],[177.23,5.6048]],[[177.37,58.44],[177.38,5.6364],[177.41,57.98],[177.43,5.4094],[177.44,504.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267499940,[[177.34,5.6374],[177.31,57.98],[177.26,58.28],[177.24,487.46],[177.23,5.6048]],[[177.37,64.0765],[177.41,57.98],[177.43,5.4094],[177.44,504.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267500142,[[177.31,57.98],[177.26,58.28],[177.24,487.46],[177.23,5.6048],[177.09,94.43338635]],[[177.41,57.98],[177.43,5.4094],[177.44,504.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267500439,[[177.31,57.98],[177.26,58.28],[177.24,487.46],[177.23,5.6048],[177.09,94.43338635]],[[177.4,58.42],[177.41,57.98],[177.43,5.4094],[177.44,504.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267500641,[[177.31,57.98],[177.26,58.28],[177.24,487.46],[177.23,16.8861],[177.09,94.43338635]],[[177.4,58.42],[177.41,57.98],[177.43,5.4094],[177.44,504.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267501144,[[177.34,5.6372],[177.31,57.98],[177.26,58.28],[177.24,487.46],[177.23,16.8861]],[[177.38,5.6364],[177.4,58.42],[177.41,57.98],[177.43,5.4094],[177.44,504.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267501841,[[177.31,57.98],[177.26,58.28],[177.24,487.46],[177.23,16.8861],[177.07,549.66]],[[177.39,5.6359],[177.41,57.98],[177.43,5.4094],[177.44,504.82],[177.54,16.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267502041,[[177.31,57.98],[177.26,58.28],[177.24,487.46],[177.23,16.8861],[177.07,549.66]],[[177.38,58.4],[177.41,57.98],[177.43,5.4094],[177.44,504.82],[177.54,16.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267502340,[[177.31,57.98],[177.26,58.28],[177.24,487.46],[177.23,16.8861],[177.07,549.66]],[[177.41,57.98],[177.43,5.4094],[177.44,504.82],[177.49,0.98169201],[177.54,16.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267502542,[[177.31,57.98],[177.26,58.28],[177.24,487.46],[177.23,16.8861],[177.07,549.66]],[[177.4,58.44],[177.41,57.98],[177.43,5.4094],[177.44,504.82],[177.49,0.98169201]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267503044,[[177.36,5.6366],[177.31,57.98],[177.26,58.28],[177.24,487.46],[177.23,16.8861]],[[177.4,64.0758],[177.41,57.98],[177.43,5.4094],[177.44,504.82],[177.49,0.98169201]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267503239,[[177.36,5.6366],[177.31,57.98],[177.26,58.28],[177.24,487.46],[177.23,16.8861]],[[177.4,5.6358],[177.41,57.98],[177.43,5.4094],[177.44,504.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267503445,[[177.31,57.98],[177.27,11.2787],[177.26,58.28],[177.24,487.46],[177.23,5.6048]],[[177.41,57.98],[177.43,5.4094],[177.44,487.84],[177.48,16.98],[177.64,152.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267503636,[[177.38,5.6362],[177.32,1.9332],[177.31,57.98],[177.3,58.44],[177.27,11.2787]],[[177.43,5.4094],[177.44,487.84],[177.45,57.96],[177.48,16.98],[177.53,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267503842,[[177.32,1.9332],[177.31,57.98],[177.3,58.44],[177.27,11.2787]],[[177.43,5.4094],[177.44,487.84],[177.45,57.96],[177.48,16.98],[177.53,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267503843,[[177.35,57.96],[177.32,1.9332],[177.3,58.44],[177.27,11.2787]],[[177.4,58.44],[177.43,5.4094],[177.44,487.84],[177.45,57.96],[177.48,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267504043,[[177.35,57.96],[177.32,1.9332],[177.31,1.7629],[177.3,58.44],[177.27,11.2787]],[[177.4,58.44],[177.43,5.4094],[177.44,487.84],[177.45,57.96],[177.48,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267504742,[[177.35,57.96],[177.32,1.9332],[177.31,1.7629],[177.3,58.44],[177.27,11.2787]],[[177.4,58.44],[177.43,11.0443],[177.44,487.84],[177.45,57.96],[177.48,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267505241,[[177.35,57.96],[177.32,1.9332],[177.31,1.7629],[177.3,58.44],[177.27,11.2787]],[[177.4,58.44],[177.41,5.6352],[177.43,5.4094],[177.44,487.84],[177.45,57.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267505843,[[177.35,57.96],[177.32,1.9332],[177.31,1.7629],[177.3,58.44],[177.27,11.2787]],[[177.41,5.6352],[177.43,5.4094],[177.44,487.84],[177.45,57.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267506144,[[177.35,57.96],[177.32,1.9332],[177.31,1.7629],[177.3,58.44],[177.27,11.2787]],[[177.41,64.0152],[177.43,5.4094],[177.44,487.84],[177.45,57.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267506347,[[177.38,5.6359],[177.35,57.96],[177.32,1.9332],[177.31,1.7629],[177.3,58.44]],[[177.41,58.38],[177.42,5.635],[177.43,5.4094],[177.44,487.84],[177.45,57.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267506642,[[177.35,57.96],[177.32,1.9332],[177.31,3.5165],[177.3,58.44],[177.11,68.64138748]],[[177.41,58.36],[177.42,5.635],[177.43,5.4094],[177.44,487.84],[177.45,57.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267507243,[[177.35,57.96],[177.32,1.9332],[177.31,3.5165],[177.3,58.44],[177.11,68.64138748]],[[177.43,11.0441],[177.45,57.96],[177.53,505.28140132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267507443,[[177.35,57.96],[177.32,1.9332],[177.31,3.5165],[177.3,58.44],[177.11,612.64138748]],[[177.42,58.36],[177.43,9.2709],[177.45,57.96],[177.53,505.28140132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267507646,[[177.35,57.96],[177.32,1.9332],[177.31,3.5165],[177.3,58.44],[177.11,612.64138748]],[[177.42,58.36],[177.43,9.2709],[177.45,57.96],[177.52,1.8109],[177.53,505.28140132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267508143,[[177.39,5.6357],[177.35,57.96],[177.32,1.9332],[177.31,3.5165],[177.3,58.44]],[[177.42,63.995],[177.43,3.6362],[177.45,57.96],[177.52,1.8109],[177.53,505.28140132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267508446,[[177.35,57.96],[177.32,1.9332],[177.31,3.5165],[177.3,58.44],[177.22,11.2824]],[[177.42,63.995],[177.43,3.6362],[177.45,57.96],[177.52,1.8109],[177.53,505.28140132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267508648,[[177.35,57.96],[177.33,5.6375],[177.32,1.9332],[177.31,3.5165],[177.3,58.44]],[[177.42,63.995],[177.43,3.6362],[177.45,57.96],[177.52,1.8109],[177.53,505.28140132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267509446,[[177.35,57.96],[177.33,5.6375],[177.32,1.9332],[177.31,3.5165],[177.3,58.44]],[[177.41,5.6353],[177.42,58.36],[177.43,3.6362],[177.45,57.96],[177.52,1.8109]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267509743,[[177.35,57.96],[177.33,5.6375],[177.32,1.9332],[177.31,3.5165],[177.3,58.44]],[[177.4,5.6356],[177.42,58.36],[177.43,3.6362],[177.45,57.96],[177.52,1.8109]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267510443,[[177.35,57.96],[177.33,5.6375],[177.32,1.9332],[177.31,3.5165],[177.3,58.44]],[[177.4,5.6356],[177.43,3.6362],[177.45,57.96],[177.52,1.8109]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267510637,[[177.35,57.96],[177.33,5.6375],[177.32,1.9332],[177.31,3.5165],[177.3,58.44]],[[177.39,5.6359],[177.42,58.26],[177.43,3.6362],[177.45,57.96],[177.5,11.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267512048,[[177.35,57.96],[177.33,5.6375],[177.32,1.9332],[177.31,3.5165],[177.3,58.44]],[[177.38,5.6362],[177.42,58.26],[177.43,3.6362],[177.45,57.96],[177.5,11.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267513449,[[177.35,57.96],[177.33,5.6375],[177.32,1.9332],[177.31,3.5165],[177.3,58.44]],[[177.37,5.6366],[177.42,58.26],[177.43,3.6362],[177.45,57.96],[177.5,11.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267513945,[[177.35,57.96],[177.33,5.6375],[177.32,1.9332],[177.31,3.5165],[177.3,58.44]],[[177.42,58.26],[177.43,3.6362],[177.45,57.96],[177.5,11.2651],[177.54,0.98141516]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267514147,[[177.35,57.96],[177.33,5.6375],[177.32,1.9332],[177.31,3.5165],[177.3,58.44]],[[177.36,5.6368],[177.42,58.26],[177.43,3.6362],[177.45,57.96],[177.5,11.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267514746,[[177.35,57.96],[177.34,5.6373],[177.32,1.9332],[177.31,3.5165],[177.3,58.44]],[[177.37,5.6365],[177.43,3.6362],[177.45,57.96],[177.5,11.2651],[177.51,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267514948,[[177.35,57.96],[177.34,5.6373],[177.32,1.9332],[177.31,3.5165],[177.3,58.44]],[[177.37,5.6365],[177.42,58.14],[177.43,3.6362],[177.45,57.96],[177.5,11.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267518144,[[177.35,57.96],[177.34,5.6373],[177.32,1.9332],[177.31,3.5165],[177.3,58.44]],[[177.36,5.6368],[177.42,58.14],[177.43,3.6362],[177.45,57.96],[177.5,11.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267518349,[[177.35,57.96],[177.32,1.9332],[177.31,3.5165],[177.3,58.44]],[[177.36,5.6368],[177.42,58.14],[177.43,3.6362],[177.45,57.96],[177.5,11.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267518548,[[177.35,57.96],[177.32,1.9332],[177.31,3.5165],[177.3,58.44]],[[177.42,58.14],[177.43,3.6362],[177.45,57.96],[177.5,11.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267518843,[[177.35,57.96],[177.34,5.6374],[177.32,1.9332],[177.31,3.5165],[177.3,58.44]],[[177.37,5.6367],[177.42,58.14],[177.43,3.6362],[177.45,57.96],[177.5,11.2651]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267519544,[[177.35,57.96],[177.32,1.9332],[177.31,1.7629]],[[177.36,5.6368],[177.42,58.14],[177.43,3.6362],[177.45,57.96],[177.46,11.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267519745,[[177.35,57.96],[177.32,1.9332],[177.31,1.7629],[177.3,57.98],[177.25,1.8641]],[[177.36,5.6368],[177.42,60.0761],[177.43,3.6362],[177.45,57.96],[177.46,11.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267520045,[[177.35,57.96],[177.32,1.9332],[177.31,7.401],[177.3,57.98],[177.25,1.8641]],[[177.36,5.6368],[177.42,60.0761],[177.43,3.6362],[177.45,57.96],[177.46,11.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267520245,[[177.25,1.8641],[177.11,622.98],[177.06,5.66],[175.51,0.05697681]],[[177.42,60.0761],[177.43,3.6362],[177.45,57.96],[177.46,11.2675],[177.5,16.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267520449,[[177.26,120.0488],[177.25,1.8641],[177.11,622.98],[177.06,5.66],[177.01,53.03178522]],[[177.42,60.0761],[177.43,3.6362],[177.45,57.96],[177.46,11.2675],[177.5,16.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267520749,[[177.3,5.6385],[177.26,120.0488],[177.25,1.8641],[177.11,622.98],[177.06,5.66]],[[177.42,60.0761],[177.43,3.6362],[177.45,57.96],[177.46,11.2675],[177.5,16.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267520950,[[177.31,58.26],[177.3,5.6385],[177.26,61.7888],[177.25,1.8641],[177.11,622.98]],[[177.42,60.0761],[177.43,3.6362],[177.45,57.96],[177.46,11.2675],[177.5,16.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267521146,[[177.32,58.26],[177.28,57.94],[177.26,3.8488],[177.25,1.8641],[177.11,606.0]],[[177.42,60.0761],[177.43,3.6362],[177.45,57.96],[177.5,33.8778],[177.53,488.30145667]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267521346,[[177.32,58.26],[177.28,57.94],[177.26,1.9434],[177.25,1.8641],[177.17,11.2854]],[[177.33,5.6377],[177.41,58.26],[177.42,60.0761],[177.43,3.6362],[177.5,33.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267521652,[[177.32,58.26],[177.26,59.9834],[177.25,1.8641],[177.18,1.8241],[177.17,11.2854]],[[177.33,5.6377],[177.36,57.94],[177.41,69.5309],[177.42,1.9361],[177.43,3.6362]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267521847,[[177.32,58.26],[177.26,1.9434],[177.18,1.8241],[177.17,11.2854],[176.98,28.2447]],[[177.33,5.6377],[177.36,57.94],[177.41,69.5309],[177.42,1.9361],[177.43,3.6362]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267522041,[[177.26,1.9434],[177.25,58.04],[177.19,1.797],[177.18,1.8241],[177.17,11.2854]],[[177.28,5.6396],[177.35,3.6878],[177.36,57.94],[177.41,69.5309],[177.42,1.9361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267522242,[[177.27,58.26],[177.25,58.04],[177.19,1.797],[177.18,1.8241],[177.17,11.2854]],[[177.28,5.6396],[177.32,58.02],[177.35,3.6878],[177.37,58.26],[177.41,11.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267522444,[[177.27,58.26],[177.25,58.04],[177.2,1.9246],[177.19,1.797],[177.18,1.8241]],[[177.28,5.6396],[177.32,58.02],[177.35,3.6878],[177.37,58.26],[177.41,11.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267522654,[[177.27,58.26],[177.25,58.04],[177.24,493.1004],[177.2,1.9246],[177.19,1.797]],[[177.28,5.6396],[177.32,58.02],[177.35,3.6878],[177.37,58.26],[177.41,11.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267523152,[[177.27,58.26],[177.24,493.1004],[177.2,1.9246],[177.19,1.797]],[[177.28,5.6396],[177.32,58.02],[177.35,3.6878],[177.37,58.26],[177.41,11.2709]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267523344,[[177.27,63.9],[177.24,545.52],[177.2,1.9246],[177.19,1.797],[177.09,128.34938635]],[[177.4,58.06],[177.44,58.28],[177.46,11.2675],[177.49,16.98],[177.51,166.50870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267523548,[[177.28,61.8087],[177.27,58.26],[177.24,487.46],[177.19,1.797],[177.11,544.9819136]],[[177.4,58.06],[177.44,58.28],[177.46,11.2675],[177.49,20.6678],[177.51,166.50870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267523749,[[177.28,63.6057],[177.27,58.26],[177.24,487.46],[177.11,544.9819136]],[[177.36,5.637],[177.4,58.06],[177.44,58.28],[177.46,11.2675],[177.49,20.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267523951,[[177.28,63.6057],[177.27,58.26],[177.24,487.46],[177.11,544.9819136]],[[177.4,58.06],[177.44,58.28],[177.46,11.2675],[177.49,20.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267524153,[[177.28,63.6057],[177.27,58.26],[177.24,487.46],[177.11,544.9819136]],[[177.4,58.06],[177.41,3.6878],[177.44,58.28],[177.46,11.2675],[177.49,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267524450,[[177.3,5.6386],[177.28,63.6057],[177.27,58.26],[177.24,487.46],[177.11,544.9819136]],[[177.35,5.6374],[177.4,58.06],[177.41,3.6878],[177.44,58.28],[177.46,11.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267524642,[[177.31,58.28],[177.3,5.6386],[177.28,63.6057],[177.24,487.46],[177.11,544.9819136]],[[177.35,5.6374],[177.4,58.06],[177.41,3.6878],[177.44,58.28],[177.46,11.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267524843,[[177.31,58.28],[177.28,63.6057],[177.24,487.46],[177.11,606.9819136]],[[177.35,5.6374],[177.4,58.06],[177.41,3.6878],[177.44,58.28],[177.46,11.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267525044,[[177.31,63.9181],[177.28,63.6057],[177.24,487.46],[177.11,606.9819136]],[[177.35,5.6374],[177.4,58.06],[177.41,3.6878],[177.44,58.28],[177.46,11.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267525249,[[177.31,63.9181],[177.28,63.6057],[177.24,487.46],[177.11,606.9819136],[175.46,2.07508998]],[[177.35,5.6374],[177.4,58.06],[177.41,3.6878],[177.44,58.28],[177.46,11.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267525555,[[177.31,63.9181],[177.28,63.6057],[177.24,487.46],[177.11,606.9819136],[177.02,68.56419619]],[[177.35,5.6374],[177.4,58.06],[177.41,3.6878],[177.44,58.28],[177.46,11.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267525852,[[177.32,5.638],[177.31,58.28],[177.28,63.6057],[177.24,487.46],[177.11,606.9819136]],[[177.35,5.6374],[177.4,58.06],[177.41,3.6878],[177.44,58.28],[177.46,11.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267526054,[[177.32,5.638],[177.31,58.28],[177.28,63.6057],[177.24,487.46],[177.21,11.2826]],[[177.36,5.6369],[177.4,58.06],[177.41,3.6878],[177.44,58.28],[177.46,11.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267526257,[[177.33,5.6377],[177.31,58.28],[177.28,63.6057],[177.24,487.46],[177.21,11.2826]],[[177.36,5.6369],[177.4,58.06],[177.41,3.6878],[177.44,58.28],[177.46,11.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267526656,[[177.32,58.0],[177.31,58.28],[177.28,5.5457],[177.25,11.2802],[177.24,487.46]],[[177.39,5.6361],[177.41,61.6878],[177.44,58.28],[177.46,11.2675],[177.52,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267526856,[[177.36,5.6366],[177.32,58.0],[177.31,58.28],[177.28,5.5457],[177.25,11.2802]],[[177.39,5.6361],[177.41,61.6878],[177.44,58.28],[177.46,11.2675],[177.48,1.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267527057,[[177.36,63.9166],[177.32,58.0],[177.28,5.5457],[177.25,11.2802],[177.01,79.54767783]],[[177.39,5.6358],[177.41,3.6878],[177.42,58.0],[177.44,58.28],[177.46,11.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267527355,[[177.36,63.9166],[177.32,58.0],[177.28,5.5457],[177.25,11.2802],[177.11,62.0]],[[177.39,5.6358],[177.41,3.6878],[177.42,58.0],[177.44,58.28],[177.46,11.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267527653,[[177.36,63.9166],[177.32,58.0],[177.28,5.5457],[177.25,11.2802],[177.11,62.0]],[[177.41,3.6878],[177.42,58.0],[177.44,58.28],[177.46,11.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267527846,[[177.37,5.6365],[177.36,58.28],[177.32,58.0],[177.28,5.5457],[177.25,11.2802]],[[177.4,5.6356],[177.41,3.6878],[177.42,58.0],[177.44,58.28],[177.46,11.2675]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267528050,[[177.37,5.6365],[177.36,58.28],[177.32,58.0],[177.28,5.5457],[177.25,11.2802]],[[177.4,5.6356],[177.41,3.6878],[177.42,58.0],[177.44,58.28],[177.51,11.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267528352,[[177.36,58.28],[177.32,58.0],[177.28,5.5457],[177.25,11.2802]],[[177.4,5.6356],[177.41,3.6878],[177.42,58.0],[177.44,58.28],[177.51,11.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267528353,[[177.36,63.9167],[177.32,58.0],[177.28,5.5457],[177.25,11.2802]],[[177.4,5.6356],[177.41,3.6878],[177.42,58.0],[177.44,58.28],[177.51,11.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267528553,[[177.36,58.28],[177.32,58.0],[177.28,5.5457],[177.25,11.2802],[177.05,53.03178522]],[[177.4,5.6356],[177.41,3.6878],[177.42,58.0],[177.44,58.28],[177.51,11.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267528755,[[177.36,58.28],[177.32,58.0],[177.28,5.5457],[177.25,11.2802],[177.14,0.9813598]],[[177.4,5.6356],[177.41,3.6878],[177.42,58.0],[177.44,58.28],[177.51,11.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267528950,[[177.37,5.6365],[177.36,58.28],[177.32,58.0],[177.28,5.5457],[177.25,11.2802]],[[177.4,5.6356],[177.41,3.6878],[177.42,58.0],[177.44,58.28],[177.51,11.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267529857,[[177.36,58.28],[177.32,58.0],[177.28,5.5457],[177.25,11.2802],[177.14,544.9813598]],[[177.43,57.94],[177.44,58.28],[177.51,11.2643],[177.55,557.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267530150,[[177.36,58.28],[177.32,58.0],[177.28,5.5457],[177.25,11.2802],[177.14,544.9813598]],[[177.44,57.92],[177.47,3.7703],[177.48,60.2038],[177.51,11.2643],[177.55,557.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267530355,[[177.36,58.28],[177.32,58.0],[177.28,5.5457],[177.25,11.2802],[177.14,544.0]],[[177.41,5.6354],[177.47,3.7703],[177.48,60.2038],[177.51,11.2643],[177.55,557.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267530554,[[177.36,58.28],[177.32,58.0],[177.28,5.5457],[177.25,11.2802],[177.14,544.0]],[[177.41,5.6354],[177.44,57.92],[177.47,3.7703],[177.48,60.2038],[177.51,11.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267530957,[[177.36,58.28],[177.32,58.0],[177.28,5.5457],[177.25,11.2802],[177.14,544.0]],[[177.44,57.92],[177.47,3.7703],[177.48,60.2038],[177.51,11.2643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267531460,[[177.28,5.5457],[177.25,11.2802],[177.14,544.0],[177.1,5.66]],[[177.44,57.92],[177.47,3.7703],[177.48,60.2038],[177.51,11.2643],[177.53,504.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267531758,[[177.29,58.26],[177.28,63.4657],[177.25,11.2802],[177.16,17.91071829],[177.1,549.66]],[[177.43,58.26],[177.44,57.92],[177.47,3.7703],[177.48,1.9438],[177.51,28.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267531957,[[177.34,5.6374],[177.29,58.26],[177.28,63.4657],[177.25,11.2802],[177.16,17.91071829]],[[177.43,58.26],[177.44,57.92],[177.47,3.7703],[177.48,1.9438],[177.51,28.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267532158,[[177.29,58.26],[177.28,63.4657],[177.25,11.2802],[177.16,17.91071829]],[[177.43,58.26],[177.44,57.92],[177.47,3.7703],[177.48,1.9438],[177.51,28.2443]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267532459,[[177.33,5.6377],[177.29,58.26],[177.28,63.4657],[177.25,11.2802],[177.16,17.91071829]],[[177.37,5.6367],[177.43,58.26],[177.44,57.92],[177.47,3.7703],[177.48,1.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267532659,[[177.33,63.8977],[177.28,63.4657],[177.25,11.2802],[177.16,17.91071829]],[[177.37,5.6367],[177.38,58.0],[177.43,58.26],[177.47,3.7703],[177.48,1.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267532852,[[177.33,58.26],[177.28,63.4657],[177.19,11.2839],[177.16,17.91071829],[177.1,5.66]],[[177.38,58.0],[177.43,58.26],[177.46,11.2674],[177.47,3.7703],[177.48,1.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267533049,[[177.33,63.8975],[177.28,63.4657],[177.19,11.2839],[177.16,17.91071829],[177.1,5.66]],[[177.37,5.6365],[177.38,58.0],[177.43,58.26],[177.46,11.2674],[177.47,3.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267533253,[[177.33,58.26],[177.28,63.4657],[177.16,17.91071829],[177.1,5.66],[177.04,109.50018522]],[[177.38,58.0],[177.43,58.26],[177.46,11.2674],[177.47,3.7703],[177.54,167.49002604]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267533461,[[177.33,58.26],[177.28,63.4657],[177.24,498.7412],[177.16,17.91071829],[177.1,5.66]],[[177.38,58.0],[177.43,58.26],[177.46,11.2674],[177.47,3.7703],[177.54,167.49002604]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267533654,[[177.35,5.6371],[177.33,58.26],[177.28,63.4657],[177.24,498.7412],[177.16,17.91071829]],[[177.38,58.0],[177.39,5.636],[177.43,58.26],[177.46,11.2674],[177.47,3.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267533954,[[177.35,5.6371],[177.33,58.26],[177.28,63.4657],[177.24,498.7412],[177.16,17.91071829]],[[177.38,58.0],[177.43,58.26],[177.46,11.2674],[177.47,3.7703]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267534160,[[177.33,58.26],[177.28,63.4657],[177.24,498.7412],[177.16,17.91071829],[177.13,22.5754]],[[177.4,5.6358],[177.43,58.26],[177.47,3.7703],[177.51,11.2642],[177.55,557.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267534363,[[177.33,58.26],[177.28,63.4657],[177.24,498.7412],[177.16,17.91071829],[177.13,22.5754]],[[177.4,5.6358],[177.41,58.04],[177.43,58.26],[177.47,3.7703],[177.51,11.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267534860,[[177.33,58.26],[177.28,63.4657],[177.24,498.7412],[177.16,17.91071829],[177.13,22.5754]],[[177.39,5.6359],[177.41,58.04],[177.43,58.26],[177.47,3.7703],[177.51,11.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267535160,[[177.33,58.26],[177.32,58.0],[177.28,5.5457],[177.24,498.7412],[177.16,17.91071829]],[[177.41,58.04],[177.43,58.26],[177.47,3.7703],[177.51,11.2642],[177.53,504.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267535859,[[177.33,58.26],[177.32,63.6378],[177.28,5.5457],[177.24,498.7412],[177.16,17.91071829]],[[177.36,5.637],[177.41,58.04],[177.43,58.26],[177.47,3.7703],[177.51,11.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267536063,[[177.33,58.26],[177.32,5.6378],[177.29,58.0],[177.28,5.5457],[177.24,498.7412]],[[177.36,5.637],[177.41,58.04],[177.43,58.26],[177.47,3.7703],[177.51,11.2642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267536757,[[177.33,58.26],[177.32,5.6378],[177.29,58.0],[177.28,5.5457],[177.24,498.7412]],[[177.35,5.6371],[177.41,58.04],[177.43,58.26],[177.47,3.7703],[177.51,28.2442]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267536961,[[177.33,58.26],[177.31,5.6383],[177.29,58.0],[177.28,5.5457],[177.24,498.7412]],[[177.35,5.6371],[177.4,1.884],[177.41,58.04],[177.43,58.26],[177.47,13.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267537165,[[177.33,58.26],[177.31,5.6383],[177.29,58.0],[177.28,5.5457],[177.24,498.7412]],[[177.35,5.6371],[177.4,3.7874],[177.41,58.04],[177.43,58.26],[177.47,11.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267538465,[[177.33,58.26],[177.3,5.6386],[177.28,5.5457],[177.24,487.46],[177.19,11.2844]],[[177.34,5.6374],[177.4,3.7874],[177.41,58.04],[177.43,58.26],[177.47,11.2673]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267538660,[[177.29,58.26],[177.28,1.9246],[177.24,487.46],[177.19,11.2844],[177.06,58.69178522]],[[177.36,57.94],[177.39,58.26],[177.4,5.5782],[177.43,16.98],[177.47,28.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267538866,[[177.24,487.46],[177.2,3.7669],[177.19,11.2844],[177.09,156.43338635],[177.08,2940.0567]],[[177.36,57.94],[177.39,58.26],[177.4,5.5782],[177.43,28.2497],[177.47,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267539065,[[177.27,5.6396],[177.25,58.26],[177.24,545.42],[177.2,3.7955],[177.19,11.2844]],[[177.31,5.6387],[177.36,57.94],[177.39,58.26],[177.4,5.5782],[177.43,28.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267539261,[[177.27,5.6396],[177.25,58.26],[177.24,545.42],[177.21,1.8766],[177.2,3.7955]],[[177.36,57.94],[177.39,58.26],[177.4,5.5782],[177.43,28.2497]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267539461,[[177.28,57.94],[177.25,58.26],[177.24,487.46],[177.21,1.8766],[177.2,3.7955]],[[177.4,3.7874],[177.48,28.2461],[177.52,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267539666,[[177.29,61.8432],[177.28,57.94],[177.24,498.7412],[177.21,1.8766],[177.11,544.9817197]],[[177.45,58.26],[177.48,28.2461],[177.5,1.8178],[177.54,0.98131829],[177.59,216.6995493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267539964,[[177.3,1.7906],[177.29,61.8432],[177.28,57.94],[177.24,498.7412],[177.11,550.6417197]],[[177.44,59.7768],[177.45,58.26],[177.47,1.9333],[177.5,1.8178],[177.53,665.09160775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267540267,[[177.39,5.6357],[177.3,1.7906],[177.29,61.8432],[177.28,57.94],[177.24,498.7412]],[[177.44,59.7768],[177.45,63.8939],[177.47,1.9333],[177.5,1.8178],[177.53,665.09160775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267540569,[[177.38,57.92],[177.35,57.9],[177.3,1.7906],[177.29,3.5832],[177.24,498.7412]],[[177.44,59.7768],[177.45,58.26],[177.47,1.9333],[177.5,1.8178],[177.52,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267540766,[[177.38,57.92],[177.36,5.6368],[177.34,57.9],[177.3,1.7906],[177.29,3.5832]],[[177.42,5.635],[177.44,59.7768],[177.45,58.26],[177.47,1.9333],[177.5,1.8178]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267541064,[[177.38,57.92],[177.36,5.6368],[177.34,57.9],[177.3,1.7906],[177.29,3.5832]],[[177.44,59.7768],[177.45,58.26],[177.47,1.9333],[177.5,1.8178],[177.75,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267541267,[[177.38,57.92],[177.37,5.6364],[177.34,57.9],[177.3,1.7906],[177.29,3.5832]],[[177.43,5.6348],[177.44,59.7768],[177.45,58.26],[177.47,1.9333],[177.5,1.8178]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267541466,[[177.38,57.92],[177.34,57.9],[177.3,1.7906],[177.29,3.5832]],[[177.43,5.6348],[177.44,59.7768],[177.45,58.26],[177.47,1.9333],[177.5,1.8178]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267541764,[[177.38,57.92],[177.34,57.9],[177.3,1.7906],[177.29,3.5832],[177.09,109.90114219]],[[177.43,5.6348],[177.44,59.7768],[177.45,58.26],[177.47,1.9333],[177.5,1.8178]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267542367,[[177.38,57.92],[177.34,57.9],[177.3,1.7906],[177.29,3.5832],[177.11,5.66]],[[177.44,65.4112],[177.45,58.26],[177.47,1.9333],[177.5,1.8178],[177.57,63.46447774]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267542666,[[177.38,57.92],[177.34,57.9],[177.3,1.7906],[177.29,14.8613],[177.24,487.46]],[[177.44,59.6968],[177.45,58.26],[177.47,1.9333],[177.5,1.8178],[177.53,487.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267542865,[[177.42,5.6347],[177.38,57.92],[177.34,57.9],[177.3,1.7906],[177.29,14.8613]],[[177.44,1.8568],[177.47,7.5668],[177.49,57.92],[177.5,1.8178],[177.53,487.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267543056,[[177.42,5.6347],[177.38,57.92],[177.34,57.9],[177.3,1.7906],[177.29,14.8613]],[[177.44,1.8568],[177.45,57.84],[177.47,7.5668],[177.49,57.92],[177.5,1.8178]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267543261,[[177.38,57.92],[177.34,57.9],[177.3,1.7906],[177.29,14.8613],[177.16,606.0]],[[177.49,57.92],[177.5,1.8178],[177.67,98.31408893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267543464,[[177.38,57.92],[177.34,57.9],[177.3,1.7906],[177.29,14.8613],[177.16,606.0]],[[177.48,57.82],[177.49,63.5529],[177.5,1.8178],[177.52,3.7522],[177.67,98.31408893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267543664,[[177.38,57.92],[177.34,57.9],[177.3,1.7906],[177.29,14.8613],[177.16,606.98105548]],[[177.48,57.82],[177.49,63.5529],[177.5,1.8178],[177.52,3.7522],[177.6,26.40323446]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267543861,[[177.45,5.6339],[177.38,57.92],[177.34,57.9],[177.3,1.7906],[177.29,14.8613]],[[177.48,57.82],[177.49,63.5529],[177.5,1.8178],[177.52,3.7522],[177.59,183.39780775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267544062,[[177.42,57.92],[177.38,57.8],[177.35,487.14],[177.3,1.7906],[177.29,14.8613]],[[177.49,63.5529],[177.5,1.8178],[177.52,3.7522],[177.59,183.39780775],[177.68,76.99429336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267544263,[[177.42,57.92],[177.38,57.8],[177.35,487.14],[177.3,1.7906],[177.29,14.8613]],[[177.48,57.78],[177.49,63.5529],[177.5,1.8178],[177.52,3.7522],[177.59,183.39780775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267544462,[[177.44,5.6341],[177.42,57.92],[177.38,57.8],[177.36,1.9249],[177.35,487.14]],[[177.48,57.78],[177.49,63.5529],[177.5,1.8178],[177.52,3.7522],[177.59,183.39780775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267544761,[[177.42,57.92],[177.38,57.8],[177.36,1.9249],[177.35,487.14]],[[177.48,63.413],[177.49,57.92],[177.5,1.8178],[177.52,3.7522],[177.59,183.39780775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267545067,[[177.42,57.92],[177.38,57.8],[177.37,1.915],[177.36,1.9249],[177.35,487.14]],[[177.48,57.78],[177.49,57.92],[177.5,1.8178],[177.52,3.7522],[177.59,183.39780775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267546567,[[177.42,63.5548],[177.38,57.8],[177.37,1.915],[177.36,1.9249],[177.35,487.14]],[[177.46,5.6337],[177.48,57.78],[177.49,57.92],[177.5,1.8178],[177.52,3.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267547268,[[177.37,1.915],[177.36,1.9249],[177.35,487.14],[177.17,16.98],[177.13,5.66]],[[177.48,57.78],[177.49,57.92],[177.5,1.8178],[177.52,3.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267547466,[[177.38,57.9],[177.37,57.72],[177.36,1.9249],[177.35,487.14],[177.18,5.66]],[[177.48,57.78],[177.49,57.92],[177.5,1.8178],[177.52,3.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267547666,[[177.39,57.9],[177.36,1.9249],[177.35,544.86],[177.31,1.7619]],[[177.48,57.78],[177.49,57.92],[177.5,1.8178],[177.52,3.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267547970,[[177.39,63.5356],[177.36,1.9249],[177.35,544.86],[177.31,1.7619],[175.52,2.07508998]],[[177.44,5.6345],[177.48,57.78],[177.49,57.92],[177.5,1.8178],[177.52,3.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267548169,[[177.39,57.9],[177.36,1.9249],[177.35,544.86],[177.31,1.7619],[175.52,2.07508998]],[[177.44,5.6345],[177.48,57.78],[177.49,57.92],[177.5,1.8178],[177.52,3.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267548372,[[177.4,5.6355],[177.39,57.9],[177.36,1.9249],[177.35,544.86],[177.31,1.7619]],[[177.44,5.6345],[177.48,57.78],[177.49,57.92],[177.5,1.8178],[177.52,3.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267548559,[[177.39,57.9],[177.36,1.9249],[177.35,544.86],[177.31,1.7619]],[[177.44,5.6345],[177.48,57.78],[177.49,57.92],[177.5,1.8178],[177.52,3.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267549060,[[177.39,57.9],[177.36,1.9249],[177.35,544.86],[177.31,1.7619],[177.11,52.45601478]],[[177.44,5.6345],[177.48,57.78],[177.49,57.92],[177.5,1.8178],[177.52,3.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267549567,[[177.39,57.9],[177.36,1.9249],[177.35,544.86],[177.31,1.7619],[177.11,52.45601478]],[[177.44,63.3545],[177.49,57.92],[177.5,1.8178],[177.52,3.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267550170,[[177.4,5.6355],[177.39,57.9],[177.36,1.9249],[177.35,544.86],[177.31,1.7619]],[[177.44,63.3545],[177.49,57.92],[177.5,1.8178],[177.52,3.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267550572,[[177.39,57.9],[177.36,1.9249],[177.35,544.86],[177.31,1.7619]],[[177.44,57.72],[177.49,57.92],[177.5,1.8178],[177.52,3.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267550870,[[177.39,63.5358],[177.36,1.9249],[177.35,544.86],[177.31,1.7619],[177.1,96.14817062]],[[177.44,57.72],[177.49,57.92],[177.5,1.8178],[177.52,3.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267551271,[[177.39,63.5358],[177.36,1.9249],[177.35,544.86],[177.31,1.7619],[177.1,96.14817062]],[[177.42,5.6349],[177.44,57.72],[177.49,57.92],[177.5,1.8178],[177.52,3.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267551472,[[177.39,57.9],[177.38,5.6361],[177.36,1.9249],[177.35,544.86],[177.31,1.7619]],[[177.42,5.6349],[177.44,57.72],[177.49,57.92],[177.5,1.8178],[177.52,3.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267551770,[[177.39,57.9],[177.36,1.9249],[177.35,487.14],[177.34,57.72],[177.31,1.7619]],[[177.44,57.72],[177.49,57.92],[177.5,1.8178],[177.52,3.7522],[178.23,6615.24089861]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267551972,[[177.39,63.5358],[177.36,1.9249],[177.35,487.14],[177.34,57.72],[177.31,1.7619]],[[177.43,5.6348],[177.44,57.72],[177.49,57.92],[177.5,1.8178],[177.52,3.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267552371,[[177.39,57.9],[177.36,1.9249],[177.35,487.14],[177.34,57.72],[177.31,1.7619]],[[177.42,5.6349],[177.44,57.72],[177.49,57.92],[177.5,1.8178],[177.52,3.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267552669,[[177.39,57.9],[177.38,5.6361],[177.36,1.9249],[177.35,487.14],[177.34,57.72]],[[177.42,5.6349],[177.44,57.72],[177.49,57.92],[177.5,1.8178],[177.52,3.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267553072,[[177.39,57.9],[177.36,1.9249],[177.35,487.14],[177.34,57.72]],[[177.41,5.6353],[177.44,57.72],[177.49,57.92],[177.5,1.8178],[177.52,3.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267553271,[[177.36,57.9],[177.35,487.14],[177.32,57.82],[177.23,11.2814],[177.16,606.0]],[[177.44,57.72],[177.49,57.92],[177.5,1.8178],[177.52,3.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267553572,[[177.36,57.9],[177.35,487.14],[177.32,57.82],[177.31,3.6432],[177.23,11.2814]],[[177.44,57.72],[177.49,57.92],[177.5,1.8178],[177.52,3.7522],[177.6,43.29169298]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267553869,[[177.36,57.9],[177.35,487.14],[177.32,57.82],[177.31,3.6432],[177.23,11.2814]],[[177.43,3.7957],[177.44,57.72],[177.45,57.9],[177.5,1.8178],[177.6,43.29169298]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267554070,[[177.36,57.9],[177.35,492.777],[177.32,57.82],[177.31,3.6432],[177.23,11.2814]],[[177.43,3.7957],[177.44,57.72],[177.45,57.9],[177.5,1.8178],[177.6,43.29169298]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267554271,[[177.35,487.14],[177.31,3.6432],[177.23,11.2814]],[[177.43,3.7957],[177.44,57.72],[177.45,57.9],[177.5,1.8178],[177.6,43.29169298]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267554272,[[177.35,487.14],[177.31,3.6432],[177.23,11.2814],[177.14,16.9312]],[[177.43,3.7957],[177.44,57.72],[177.45,57.9],[177.5,1.8178],[177.53,504.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267554473,[[177.35,545.04],[177.34,5.6372],[177.31,61.4432],[177.23,11.2814],[177.14,16.9312]],[[177.43,5.6975],[177.44,57.72],[177.45,57.9],[177.53,504.3],[177.68,158.65573943]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267554872,[[177.35,545.04],[177.31,61.4432],[177.23,11.2814],[177.16,62.0],[177.14,16.9312]],[[177.43,5.6975],[177.44,57.72],[177.45,57.9],[177.49,11.2655],[177.53,504.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267555173,[[177.35,57.9],[177.29,57.86],[177.26,487.04],[177.23,11.2814],[177.14,16.9312]],[[177.43,5.6975],[177.44,57.72],[177.45,57.9],[177.49,28.2455],[177.53,487.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267555371,[[177.35,57.9],[177.29,57.86],[177.26,487.04],[177.24,5.6795],[177.23,11.2814]],[[177.36,5.6368],[177.43,5.6975],[177.44,57.72],[177.45,57.9],[177.49,28.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267555572,[[177.31,63.5382],[177.29,57.86],[177.26,487.04],[177.24,5.6795],[177.23,11.2814]],[[177.36,5.6368],[177.37,57.84],[177.41,57.9],[177.43,5.6975],[177.45,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267555974,[[177.31,63.5382],[177.29,57.86],[177.26,487.04],[177.24,5.6795],[177.23,11.2814]],[[177.35,5.6371],[177.37,57.84],[177.41,57.9],[177.43,5.6975],[177.45,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267556575,[[177.32,5.638],[177.31,57.9],[177.29,57.86],[177.26,487.04],[177.24,5.6795]],[[177.36,5.6368],[177.37,57.84],[177.41,57.9],[177.43,5.6975],[177.45,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267557668,[[177.31,63.5383],[177.29,57.86],[177.26,487.04],[177.24,5.6795]],[[177.36,5.6368],[177.37,57.84],[177.41,57.9],[177.43,5.6975],[177.45,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267557873,[[177.31,57.9],[177.29,57.86],[177.26,487.04],[177.24,5.6795]],[[177.36,5.6368],[177.37,57.84],[177.41,57.9],[177.43,5.6975],[177.45,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267558075,[[177.31,57.9],[177.29,57.86],[177.26,487.04],[177.24,5.6795],[177.11,67.66]],[[177.37,57.84],[177.38,5.6362],[177.41,57.9],[177.43,5.6975],[177.48,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267558373,[[177.31,57.9],[177.29,57.8],[177.26,487.04],[177.24,5.6795],[177.11,67.66]],[[177.37,57.84],[177.38,5.6362],[177.41,57.9],[177.43,5.6975],[177.48,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267558673,[[177.31,57.9],[177.29,57.8],[177.26,487.04],[177.24,5.6795],[177.16,0.98153972]],[[177.37,57.84],[177.38,5.6362],[177.41,57.9],[177.43,5.6975],[177.48,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267558874,[[177.33,5.6375],[177.31,57.9],[177.29,57.8],[177.26,487.04],[177.24,5.6795]],[[177.37,57.84],[177.41,57.9],[177.43,5.6975],[177.48,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267559976,[[177.33,5.6375],[177.31,57.9],[177.29,57.8],[177.26,487.04],[177.24,5.6795]],[[177.36,5.637],[177.37,57.84],[177.41,57.9],[177.43,5.6975],[177.48,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267560175,[[177.33,5.6375],[177.31,57.9],[177.29,57.8],[177.26,487.04],[177.24,5.6795]],[[177.37,57.84],[177.41,57.9],[177.43,5.6975],[177.48,16.98],[177.56,707.50870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267560977,[[177.33,5.6375],[177.31,57.9],[177.29,57.8],[177.26,487.04],[177.24,5.6795]],[[177.36,5.6369],[177.37,57.84],[177.41,57.9],[177.43,5.6975],[177.48,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267561986,[[177.34,5.6371],[177.31,57.9],[177.29,57.8],[177.26,487.04],[177.24,5.6795]],[[177.37,57.84],[177.41,57.9],[177.43,5.6975],[177.48,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267562180,[[177.35,57.92],[177.32,1.8384],[177.29,57.8],[177.26,487.04],[177.24,3.7629]],[[177.43,5.6975],[177.45,57.92],[177.52,16.98],[177.54,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267562477,[[177.36,57.92],[177.32,1.8384],[177.29,57.8],[177.26,487.04],[177.24,3.7629]],[[177.42,57.74],[177.43,5.6975],[177.45,57.92],[177.52,16.98],[177.54,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267562678,[[177.36,63.5566],[177.32,1.8384],[177.29,57.8],[177.26,487.04],[177.24,3.7629]],[[177.42,57.74],[177.43,5.6975],[177.45,57.92],[177.52,16.98],[177.54,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267562978,[[177.36,63.5566],[177.32,1.8384],[177.29,57.8],[177.26,487.04],[177.24,3.7629]],[[177.43,5.6975],[177.45,57.92],[177.52,16.98],[177.54,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267563184,[[177.36,63.5566],[177.32,1.8384],[177.29,57.8],[177.26,487.04],[177.24,3.7629]],[[177.4,5.6357],[177.42,57.74],[177.43,5.6975],[177.45,57.92],[177.52,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267563477,[[177.36,57.92],[177.32,1.8384],[177.29,57.8],[177.26,487.04],[177.24,3.7629]],[[177.42,57.74],[177.43,3.7957],[177.45,57.92],[177.52,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267563674,[[177.36,57.92],[177.33,57.76],[177.32,1.8384],[177.26,487.04],[177.24,3.7629]],[[177.41,5.6355],[177.43,3.7957],[177.45,57.92],[177.48,1.8659],[177.52,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267563874,[[177.36,57.92],[177.33,59.5283],[177.32,1.8384],[177.26,487.04],[177.24,1.9262]],[[177.43,61.5557],[177.45,57.92],[177.48,1.8659],[177.52,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267564280,[[177.37,5.6362],[177.36,57.92],[177.33,59.5283],[177.32,1.8384],[177.26,487.04]],[[177.4,5.6357],[177.43,61.5557],[177.45,57.92],[177.48,1.8659],[177.52,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267564478,[[177.36,57.92],[177.33,59.5283],[177.32,1.8384],[177.26,487.04]],[[177.4,5.6357],[177.43,61.5557],[177.45,57.92],[177.48,1.8659],[177.52,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267564678,[[177.36,57.92],[177.33,59.5283],[177.32,1.8384],[177.26,487.04],[177.18,0.98127679]],[[177.4,5.6357],[177.43,61.5557],[177.45,57.92],[177.48,1.8659],[177.52,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267564879,[[177.36,57.92],[177.35,5.637],[177.33,59.5283],[177.32,1.8384],[177.26,487.04]],[[177.43,61.5557],[177.45,57.92],[177.48,1.8659],[177.52,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267565180,[[177.36,57.92],[177.33,59.5283],[177.32,1.8384],[177.26,487.04]],[[177.43,61.5557],[177.45,57.92],[177.48,1.8659],[177.52,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267565478,[[177.36,63.5566],[177.33,59.5283],[177.32,1.8384],[177.26,487.04]],[[177.4,5.6357],[177.43,61.5557],[177.45,57.92],[177.48,1.8659],[177.52,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267565679,[[177.36,63.5566],[177.33,59.5283],[177.32,1.8384],[177.26,487.04],[177.1,28.2244]],[[177.4,5.6357],[177.43,3.7957],[177.45,57.92],[177.48,1.8659],[177.52,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267565879,[[177.36,63.5566],[177.33,59.5283],[177.32,1.8384],[177.26,487.04],[177.1,28.2244]],[[177.4,5.6357],[177.42,57.76],[177.43,3.7957],[177.45,57.92],[177.48,1.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267566579,[[177.36,57.92],[177.35,5.637],[177.33,59.5283],[177.32,1.8384],[177.26,487.04]],[[177.42,57.76],[177.43,3.7957],[177.45,57.92],[177.48,1.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267566779,[[177.36,57.92],[177.33,59.5283],[177.32,1.8384],[177.26,487.04]],[[177.42,57.76],[177.43,3.7957],[177.45,57.92],[177.48,1.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267566982,[[177.36,63.5566],[177.33,59.5283],[177.32,1.8384],[177.26,487.04]],[[177.4,5.6356],[177.42,57.76],[177.43,3.7957],[177.45,57.92],[177.48,1.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267567280,[[177.36,63.5566],[177.33,59.5283],[177.32,1.8384],[177.26,487.04]],[[177.42,57.76],[177.43,3.7957],[177.45,57.92],[177.48,1.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267567482,[[177.36,57.92],[177.33,59.5283],[177.32,1.8384],[177.26,487.04],[177.15,62.0]],[[177.42,57.76],[177.43,3.7957],[177.45,57.92],[177.48,1.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267567774,[[177.36,57.92],[177.35,5.6368],[177.33,59.5283],[177.32,1.8384],[177.26,487.04]],[[177.42,57.76],[177.43,3.7957],[177.45,57.92],[177.48,1.8659],[177.55,0.98131829]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267568180,[[177.36,57.92],[177.35,5.6368],[177.33,59.5283],[177.32,1.8384],[177.26,487.04]],[[177.39,5.636],[177.42,57.76],[177.43,3.7957],[177.45,57.92],[177.48,1.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267568781,[[177.36,63.5566],[177.33,59.5283],[177.32,1.8384],[177.26,487.04]],[[177.4,5.6356],[177.42,57.76],[177.43,3.7957],[177.45,57.92],[177.48,1.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267569082,[[177.36,63.5566],[177.33,59.5283],[177.32,1.8384],[177.26,487.04],[175.49,2.07508998]],[[177.4,5.6356],[177.42,57.76],[177.43,3.7957],[177.45,57.92],[177.48,1.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267569682,[[177.36,57.92],[177.35,5.637],[177.33,59.5283],[177.32,1.8384],[177.26,487.04]],[[177.42,57.76],[177.43,3.7957],[177.45,57.92],[177.48,1.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267569882,[[177.36,57.92],[177.33,59.5283],[177.32,1.8384],[177.26,487.04]],[[177.42,57.76],[177.43,3.7957],[177.45,57.92],[177.48,1.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267570181,[[177.36,57.92],[177.35,5.6369],[177.33,59.5283],[177.32,1.8384],[177.26,487.04]],[[177.39,5.636],[177.42,57.76],[177.43,3.7957],[177.45,57.92],[177.48,1.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267570382,[[177.36,57.92],[177.33,59.5283],[177.32,1.8384],[177.26,487.04]],[[177.39,5.636],[177.42,57.76],[177.43,3.7957],[177.45,57.92],[177.48,1.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267570582,[[177.36,57.92],[177.33,59.5283],[177.32,1.8384],[177.26,487.04]],[[177.42,57.78],[177.43,3.7957],[177.45,57.92],[177.48,1.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267570782,[[177.36,63.5568],[177.33,59.5283],[177.32,1.8384],[177.26,487.04],[177.19,0.9813598]],[[177.4,5.6357],[177.42,57.78],[177.43,3.7957],[177.45,57.92],[177.48,1.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267571278,[[177.36,57.92],[177.35,5.637],[177.33,59.5283],[177.32,1.8384],[177.26,487.04]],[[177.39,5.636],[177.42,57.78],[177.43,3.7957],[177.45,57.92],[177.48,1.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267571483,[[177.36,57.92],[177.35,5.637],[177.33,59.5283],[177.32,1.8384],[177.26,487.04]],[[177.42,57.78],[177.43,3.7957],[177.45,57.92],[177.48,1.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267571783,[[177.36,57.92],[177.35,5.637],[177.33,59.5283],[177.32,1.8384],[177.26,487.04]],[[177.42,57.78],[177.43,3.7957],[177.45,57.92],[177.48,1.8659],[177.58,166.50870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267572686,[[177.36,57.92],[177.35,5.637],[177.33,59.5283],[177.32,1.8384],[177.26,487.04]],[[177.38,5.6362],[177.42,57.78],[177.43,3.7957],[177.45,57.92],[177.48,1.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267573285,[[177.36,57.92],[177.35,5.637],[177.33,59.5283],[177.32,1.8384],[177.26,487.04]],[[177.39,5.6359],[177.42,57.78],[177.43,3.7957],[177.45,57.92],[177.48,1.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267574381,[[177.36,63.5567],[177.33,59.5283],[177.32,1.8384],[177.26,487.04]],[[177.39,5.6359],[177.42,57.78],[177.43,3.7957],[177.45,57.92],[177.48,1.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267574586,[[177.36,57.92],[177.33,59.5283],[177.32,1.8384],[177.26,487.04],[177.14,583.5057]],[[177.4,5.6356],[177.42,57.78],[177.43,3.7957],[177.45,57.92],[177.48,1.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267574983,[[177.36,63.5565],[177.33,59.5283],[177.32,1.8384],[177.26,487.04],[177.14,583.5057]],[[177.4,5.6356],[177.42,57.78],[177.43,3.7957],[177.45,57.92],[177.48,1.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267575187,[[177.36,63.5565],[177.33,59.5283],[177.32,1.8384],[177.26,487.04],[177.14,583.5057]],[[177.39,5.6359],[177.42,57.78],[177.43,3.7957],[177.45,57.92],[177.48,1.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267575385,[[177.36,63.5565],[177.33,59.5283],[177.32,1.8384],[177.26,487.04],[177.14,583.5057]],[[177.42,57.78],[177.43,3.7957],[177.45,57.92],[177.48,1.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267575789,[[177.36,63.5565],[177.33,59.5283],[177.32,1.8384],[177.26,487.04],[177.14,583.5057]],[[177.4,5.6357],[177.42,57.78],[177.43,3.7957],[177.45,57.92],[177.48,1.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267576884,[[177.36,57.92],[177.33,59.5283],[177.32,1.8384],[177.27,11.279],[177.26,487.04]],[[177.41,5.6353],[177.42,57.78],[177.43,1.9074],[177.45,57.92],[177.48,1.8659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267577189,[[177.36,57.92],[177.33,61.2959],[177.32,1.8384],[177.27,11.279],[177.26,487.04]],[[177.43,57.74],[177.45,57.92],[177.48,3.7924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267577487,[[177.38,5.6359],[177.36,57.92],[177.33,61.2959],[177.32,1.8384],[177.27,11.279]],[[177.42,5.6351],[177.43,57.74],[177.45,57.92],[177.48,5.5598],[177.57,230.95446228]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267577679,[[177.36,57.92],[177.33,61.2959],[177.32,1.8384],[177.27,11.279]],[[177.43,57.74],[177.45,57.92],[177.48,5.5598],[177.57,230.95446228]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267577986,[[177.37,5.6364],[177.36,57.92],[177.33,61.2959],[177.32,1.8384],[177.27,11.279]],[[177.43,57.74],[177.45,57.92],[177.48,5.5598],[177.57,230.95446228],[178.24,4870.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267578183,[[177.36,57.92],[177.33,61.2959],[177.32,1.8384],[177.27,11.279]],[[177.43,57.74],[177.45,57.92],[177.48,5.5598],[177.57,230.95446228],[178.24,4870.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267578377,[[177.36,57.92],[177.33,61.2959],[177.32,1.8384],[177.27,11.279],[177.11,15.41341907]],[[177.43,57.74],[177.45,57.92],[177.48,5.5598],[177.56,557.98],[177.57,63.46447774]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267578787,[[177.36,57.92],[177.33,61.2959],[177.32,1.8384],[177.27,11.279],[177.2,17.90604912]],[[177.43,57.74],[177.45,57.92],[177.48,5.5598],[177.56,557.98],[177.57,64.44572686]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267579589,[[177.38,5.636],[177.36,57.92],[177.33,61.2959],[177.32,1.8384],[177.27,11.279]],[[177.41,5.6353],[177.43,57.74],[177.45,57.92],[177.48,5.5598],[177.56,557.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267580088,[[177.36,57.92],[177.33,61.2959],[177.32,1.8384],[177.27,11.279],[177.07,132.57946305]],[[177.4,5.6356],[177.43,57.74],[177.45,57.92],[177.48,5.5598],[177.56,557.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267581591,[[177.37,5.6364],[177.36,57.92],[177.33,61.2959],[177.32,1.8384],[177.27,11.279]],[[177.4,5.6356],[177.43,57.74],[177.45,57.92],[177.48,5.5598],[177.56,557.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267582594,[[177.37,5.6364],[177.36,57.92],[177.33,61.2959],[177.32,1.8384],[177.3,487.08]],[[177.4,5.6356],[177.43,57.74],[177.45,57.92],[177.48,5.5598],[177.56,557.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267583996,[[177.38,5.6361],[177.36,57.92],[177.33,61.2959],[177.32,1.8384],[177.3,487.08]],[[177.41,5.6353],[177.43,57.74],[177.45,57.92],[177.48,5.5598],[177.56,557.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267584298,[[177.36,57.92],[177.33,61.2959],[177.32,1.8384],[177.3,487.08],[177.16,560.98]],[[177.45,57.92],[177.48,5.5598],[177.56,557.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267584499,[[177.42,5.6347],[177.37,57.72],[177.36,57.92],[177.33,3.5359],[177.32,1.8384]],[[177.45,5.6342],[177.47,57.72],[177.48,3.6939],[177.49,57.76],[177.54,11.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267584702,[[177.41,57.76],[177.37,57.72],[177.33,3.5359],[177.32,1.8384]],[[177.48,59.4874],[177.49,57.76],[177.54,11.2626],[177.55,18.7142],[177.58,166.50870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267584891,[[177.41,57.76],[177.38,1.806],[177.37,57.72],[177.33,3.5359],[175.53,2.07508998]],[[177.48,1.7674],[177.54,11.2626],[177.55,18.7142],[177.58,166.50870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267584892,[[177.41,57.76],[177.38,1.806],[177.37,57.72],[177.33,3.5359],[175.53,2.07508998]],[[177.48,1.7674],[177.53,546.9665],[177.54,11.2626],[177.55,18.7142],[177.58,166.50870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267585092,[[177.41,57.76],[177.38,1.806],[177.37,57.72],[177.33,3.5359],[175.53,2.07508998]],[[177.48,59.4874],[177.53,546.9665],[177.54,11.2626],[177.55,18.7142],[177.58,166.50870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267585297,[[177.41,57.76],[177.38,1.806],[177.37,57.72],[177.33,3.5359],[175.53,2.07508998]],[[177.46,5.6338],[177.48,59.4874],[177.53,546.9665],[177.54,11.2626],[177.55,18.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267585799,[[177.41,57.76],[177.38,1.806],[177.37,57.72],[177.33,3.5359],[175.53,2.07508998]],[[177.48,59.4874],[177.53,546.9665],[177.54,11.2626],[177.55,18.7142],[177.62,0.98102782]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267586300,[[177.41,57.76],[177.4,5.6354],[177.38,1.806],[177.37,57.72],[177.33,3.5359]],[[177.48,59.4874],[177.53,546.9665],[177.54,11.2626],[177.55,18.7142],[177.62,0.98102782]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267586594,[[177.4,57.76],[177.38,1.806],[177.35,57.72],[177.33,3.5359]],[[177.48,59.4874],[177.49,57.76],[177.53,489.2065],[177.54,11.2626],[177.55,18.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267586801,[[177.4,57.76],[177.38,1.806],[177.35,57.72],[177.33,3.5359],[177.15,52.22495299]],[[177.48,59.4874],[177.49,57.76],[177.53,489.2065],[177.54,11.2626],[177.55,18.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267586998,[[177.4,57.76],[177.38,7.4419],[177.35,57.72],[177.33,3.5359],[177.15,52.22495299]],[[177.41,5.6352],[177.48,61.2502],[177.49,57.76],[177.53,489.2065],[177.54,11.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267587196,[[177.38,7.4419],[177.33,3.5359],[177.15,52.22495299]],[[177.41,5.6352],[177.44,57.72],[177.48,3.5302],[177.49,57.76],[177.53,489.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267587401,[[177.38,65.2019],[177.33,61.2559],[177.2,16.9248],[177.15,52.22495299]],[[177.41,5.6352],[177.44,57.72],[177.48,3.5302],[177.49,57.76],[177.53,489.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267587597,[[177.39,5.6358],[177.38,59.566],[177.33,61.2559],[177.2,16.9248],[177.15,114.22495299]],[[177.42,5.6349],[177.44,57.72],[177.48,3.5302],[177.49,57.76],[177.53,489.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267588302,[[177.39,5.6358],[177.38,59.566],[177.33,61.2559],[177.2,16.9248],[177.15,114.22495299]],[[177.43,5.6346],[177.44,57.72],[177.48,3.5302],[177.49,57.76],[177.53,489.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267588703,[[177.4,5.6355],[177.38,59.566],[177.33,61.2559],[177.2,17.90602145],[177.15,114.22495299]],[[177.43,5.6346],[177.44,57.72],[177.48,3.5302],[177.49,57.76],[177.53,489.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267588904,[[177.38,59.566],[177.33,61.2559],[177.2,17.90602145],[177.15,114.22495299]],[[177.43,5.6346],[177.44,57.72],[177.48,3.5302],[177.49,57.76],[177.53,489.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267589203,[[177.38,59.566],[177.33,61.2559],[177.2,17.90602145],[177.15,62.0],[177.12,52.22495299]],[[177.43,5.6346],[177.44,57.72],[177.48,3.5302],[177.49,57.76],[177.53,489.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267589399,[[177.38,59.566],[177.33,61.2559],[177.2,17.90602145],[177.15,62.0],[177.12,52.22495299]],[[177.45,57.72],[177.48,3.5302],[177.49,57.76],[177.53,489.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267589607,[[177.38,59.566],[177.37,57.72],[177.33,3.5359],[177.2,17.90602145],[177.15,62.0]],[[177.45,57.72],[177.48,1.7674],[177.49,57.76],[177.53,489.2065],[177.57,63.46447774]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267589904,[[177.42,5.6346],[177.38,59.566],[177.37,57.72],[177.33,3.5359],[177.2,17.90602145]],[[177.45,57.72],[177.48,1.7674],[177.49,57.76],[177.52,1.9143],[177.53,489.2065]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267590405,[[177.42,5.6346],[177.38,59.566],[177.37,57.72],[177.33,3.5359],[177.2,16.9248]],[[177.45,57.72],[177.46,5.6338],[177.48,1.7674],[177.49,57.76],[177.52,1.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267591503,[[177.41,5.6351],[177.38,59.566],[177.37,57.72],[177.33,3.5359],[177.2,16.9248]],[[177.45,57.72],[177.48,1.7674],[177.49,57.76],[177.52,1.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267591706,[[177.41,5.6351],[177.38,59.566],[177.37,57.72],[177.33,3.5359],[177.22,0.98105548]],[[177.45,57.72],[177.48,1.7674],[177.49,57.76],[177.52,1.9143],[177.61,167.48976323]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267592405,[[177.41,5.6351],[177.38,59.566],[177.37,57.72],[177.33,3.5359],[177.22,0.98105548]],[[177.44,5.6343],[177.45,57.72],[177.48,1.7674],[177.49,57.76],[177.52,1.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267592906,[[177.42,5.6349],[177.38,59.566],[177.37,57.72],[177.33,3.5359],[177.22,0.98105548]],[[177.45,57.72],[177.48,1.7674],[177.49,57.76],[177.52,1.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267593104,[[177.42,5.6349],[177.38,59.566],[177.37,57.72],[177.33,3.5359],[177.22,0.98105548]],[[177.48,1.7674],[177.49,57.76],[177.52,1.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267593303,[[177.42,5.6349],[177.38,59.566],[177.37,57.72],[177.33,3.5359],[177.22,0.98105548]],[[177.47,57.78],[177.48,1.7674],[177.49,57.76],[177.52,1.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267593498,[[177.42,5.6349],[177.38,1.806],[177.37,57.72],[177.33,3.5359],[177.22,0.98105548]],[[177.48,1.7674],[177.49,57.76],[177.52,1.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267593702,[[177.42,57.76],[177.38,1.806],[177.37,57.72],[177.33,3.5359],[177.22,0.98105548]],[[177.46,5.6337],[177.47,57.76],[177.48,1.7674],[177.49,57.76],[177.52,1.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267594304,[[177.42,63.3947],[177.38,1.806],[177.37,57.72],[177.33,3.5359],[177.22,0.98105548]],[[177.46,5.6337],[177.47,57.76],[177.48,1.7674],[177.49,57.76],[177.52,1.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267595307,[[177.42,63.3947],[177.38,1.806],[177.37,57.72],[177.33,3.5359],[177.22,0.98105548]],[[177.46,5.6337],[177.48,1.7674],[177.49,57.76],[177.52,1.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267595607,[[177.42,63.3947],[177.38,1.806],[177.37,57.72],[177.33,3.5359],[177.22,0.98105548]],[[177.45,5.634],[177.47,57.72],[177.48,1.7674],[177.49,57.76],[177.52,1.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267596209,[[177.42,63.3947],[177.38,1.806],[177.37,57.72],[177.33,3.5359],[177.22,0.98105548]],[[177.46,5.6337],[177.47,57.72],[177.48,1.7674],[177.49,57.76],[177.52,1.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267596713,[[177.42,63.3947],[177.38,1.806],[177.37,57.72],[177.33,3.5359],[177.22,0.98105548]],[[177.47,57.72],[177.48,1.7674],[177.49,57.76],[177.52,1.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267596903,[[177.42,63.3947],[177.38,1.806],[177.37,57.72],[177.33,3.5359],[177.22,0.98105548]],[[177.45,5.6339],[177.47,57.72],[177.48,1.7674],[177.49,57.76],[177.52,1.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267597812,[[177.42,63.3947],[177.38,1.806],[177.37,57.72],[177.33,3.5359],[177.22,0.98105548]],[[177.46,5.6337],[177.47,57.72],[177.48,1.7674],[177.49,57.76],[177.52,1.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267598011,[[177.43,5.6344],[177.42,57.76],[177.38,1.806],[177.37,57.72],[177.33,3.5359]],[[177.46,5.6337],[177.47,57.72],[177.48,1.7674],[177.49,57.76],[177.52,1.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267598310,[[177.42,57.76],[177.38,1.806],[177.37,57.72],[177.33,3.5359],[177.14,2938.9112]],[[177.46,5.6337],[177.47,57.72],[177.48,1.7674],[177.49,57.76],[177.52,1.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267598711,[[177.42,57.76],[177.38,1.806],[177.37,57.72],[177.33,3.5359],[177.14,2938.9112]],[[177.47,5.6334],[177.48,59.4874],[177.49,57.76],[177.52,1.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267599111,[[177.44,5.6341],[177.42,57.76],[177.38,1.806],[177.37,57.72],[177.33,3.5359]],[[177.47,5.6334],[177.48,59.4874],[177.49,57.76],[177.52,1.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267599711,[[177.43,5.6345],[177.42,57.76],[177.38,1.806],[177.37,57.72],[177.33,3.5359]],[[177.47,5.6334],[177.48,59.4874],[177.49,57.76],[177.52,1.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267600613,[[177.44,5.6341],[177.42,57.76],[177.38,1.806],[177.37,57.72],[177.33,3.5359]],[[177.47,5.6334],[177.49,57.76],[177.52,1.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267600815,[[177.42,57.76],[177.38,1.806],[177.37,57.72],[177.33,3.5359],[177.23,0.98098634]],[[177.47,5.6334],[177.48,57.72],[177.49,57.76],[177.52,3.7332],[177.62,167.48969409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267601002,[[177.42,57.76],[177.38,1.806],[177.37,57.72],[177.33,3.5359],[177.23,0.98098634]],[[177.48,57.72],[177.49,57.76],[177.52,3.7332],[177.62,167.48969409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267601207,[[177.43,5.6343],[177.42,57.76],[177.38,1.806],[177.37,57.72],[177.33,3.5359]],[[177.48,57.72],[177.49,57.76],[177.52,3.7332],[177.62,167.48969409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267601411,[[177.42,57.76],[177.38,1.806],[177.37,57.72],[177.33,3.5359],[175.54,2.13205705]],[[177.48,57.72],[177.49,57.76],[177.52,3.7332],[177.62,167.48969409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267601717,[[177.42,57.76],[177.38,1.806],[177.37,57.72],[177.33,3.5359],[177.15,15.4004564]],[[177.48,57.72],[177.49,57.76],[177.52,3.7332],[177.62,0.98098634],[177.63,166.50870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267602112,[[177.44,5.6342],[177.42,57.76],[177.38,1.806],[177.37,57.72],[177.33,3.5359]],[[177.47,5.6335],[177.48,57.72],[177.49,57.76],[177.52,3.7332],[177.62,0.98098634]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267602314,[[177.42,57.76],[177.38,1.806],[177.37,57.72],[177.33,3.5359],[177.31,110.6505374]],[[177.47,5.6335],[177.48,57.72],[177.49,57.76],[177.52,3.7332],[177.62,0.98098634]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267602613,[[177.42,57.76],[177.38,1.806],[177.37,57.72],[177.33,3.5359],[177.31,110.6505374]],[[177.47,5.6335],[177.48,57.72],[177.49,57.76],[177.52,3.7332]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267603112,[[177.42,57.76],[177.38,1.806],[177.37,57.72],[177.33,3.5359],[177.31,110.6505374]],[[177.48,63.3531],[177.49,57.76],[177.52,3.7332],[177.57,80.38447774],[177.6,25.33067898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267603413,[[177.42,57.76],[177.38,1.806],[177.37,57.72],[177.35,11.2737],[177.33,3.5359]],[[177.48,57.72],[177.52,3.7332],[177.53,546.9065],[177.57,80.38447774],[177.59,11.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267603615,[[177.45,5.6339],[177.42,57.76],[177.38,1.806],[177.37,57.72],[177.35,11.2737]],[[177.49,5.6328],[177.52,3.7332],[177.53,546.9065],[177.57,80.38447774],[177.59,11.2591]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267603813,[[177.42,57.76],[177.38,1.806],[177.37,57.72],[177.35,11.2737],[177.25,16.60245862]],[[177.49,5.6328],[177.5,57.72],[177.52,3.7332],[177.53,546.9065],[177.57,80.38447774]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267604113,[[177.46,5.6336],[177.42,57.76],[177.38,1.806],[177.37,57.72],[177.35,11.2737]],[[177.49,5.6328],[177.5,57.72],[177.52,3.7332],[177.53,546.9065],[177.57,80.38447774]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267605414,[[177.45,5.6338],[177.42,57.76],[177.38,1.806],[177.37,57.72],[177.35,11.2737]],[[177.49,5.6328],[177.5,57.72],[177.52,3.7332],[177.53,546.9065],[177.57,80.38447774]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267605816,[[177.42,57.76],[177.38,1.806],[177.37,57.72],[177.35,11.2737]],[[177.49,5.6328],[177.5,57.72],[177.52,3.7332],[177.53,546.9065],[177.57,80.38447774]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267606115,[[177.42,57.76],[177.38,1.806],[177.37,57.72],[177.35,11.2737],[177.26,0.98086192]],[[177.49,5.6328],[177.5,57.72],[177.52,3.7332],[177.53,546.9065],[177.57,80.38447774]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267607010,[[177.46,5.6336],[177.42,57.76],[177.38,1.806],[177.37,57.72],[177.35,11.2737]],[[177.49,5.6328],[177.52,3.7332],[177.53,546.9065],[177.57,80.38447774]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267607216,[[177.46,5.6336],[177.42,57.76],[177.38,1.806],[177.37,57.72],[177.35,11.2737]],[[177.49,63.3328],[177.52,3.7332],[177.53,546.9065],[177.57,80.38447774]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267607715,[[177.46,5.6336],[177.42,57.76],[177.38,1.806],[177.37,57.72],[177.35,11.2737]],[[177.49,5.6328],[177.52,3.7332],[177.53,546.9065],[177.57,80.38447774]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267607916,[[177.46,5.6336],[177.42,57.76],[177.38,1.806],[177.37,57.72],[177.35,11.2737]],[[177.49,63.3328],[177.52,3.7332],[177.53,546.9065],[177.57,80.38447774]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267608117,[[177.46,5.6336],[177.42,57.76],[177.38,1.806],[177.37,57.72],[177.35,11.2737]],[[177.49,63.3328],[177.52,3.7332],[177.53,546.9065],[177.57,63.46447774],[177.59,28.1791]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267608315,[[177.47,5.6333],[177.42,57.76],[177.41,57.7],[177.38,1.806],[177.35,11.2737]],[[177.49,57.7],[177.5,5.6325],[177.52,1.8189],[177.53,59.5865],[177.57,63.46447774]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267608512,[[177.47,5.6333],[177.42,57.76],[177.41,57.7],[177.38,1.806],[177.35,11.2737]],[[177.49,57.7],[177.5,5.6325],[177.52,1.8189],[177.53,59.5865],[177.56,1.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267608718,[[177.46,57.7],[177.41,57.7],[177.38,1.806],[177.35,11.2737]],[[177.51,57.7],[177.52,1.8189],[177.53,59.5865],[177.56,1.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267608920,[[177.46,57.7],[177.41,57.7],[177.38,1.806],[177.35,11.2737],[177.21,549.66]],[[177.49,5.6327],[177.51,57.7],[177.52,1.8189],[177.53,59.5865],[177.56,1.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267609319,[[177.46,63.3334],[177.41,57.7],[177.38,1.806],[177.35,11.2737],[177.21,549.66]],[[177.5,5.6324],[177.51,57.7],[177.52,1.8189],[177.53,59.5865],[177.56,1.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267609719,[[177.46,57.7],[177.38,1.806],[177.35,11.2737],[177.21,549.66],[177.16,45.195]],[[177.51,57.7],[177.52,1.8189],[177.53,59.5865],[177.56,1.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267610020,[[177.46,57.7],[177.43,5.6344],[177.38,59.506],[177.35,11.2737],[177.26,0.98090339]],[[177.47,5.6333],[177.51,57.7],[177.52,1.8189],[177.53,59.5865],[177.56,1.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267610219,[[177.46,57.7],[177.38,59.506],[177.35,11.2737],[177.26,0.98090339],[177.23,22.5632]],[[177.51,57.7],[177.52,1.8189],[177.53,59.5865],[177.56,1.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267610419,[[177.46,57.7],[177.38,59.506],[177.35,11.2737],[177.26,0.98090339],[177.23,22.5632]],[[177.51,57.7],[177.52,1.8189],[177.53,59.5865],[177.56,1.9175],[177.64,151.33970047]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267610821,[[177.46,57.7],[177.38,59.506],[177.35,11.2737],[177.26,0.98090339],[177.23,22.5632]],[[177.48,5.6332],[177.51,57.7],[177.52,1.8189],[177.53,59.5865],[177.56,1.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267611423,[[177.46,57.7],[177.38,59.506],[177.35,11.2737],[177.26,0.98090339],[177.23,22.5632]],[[177.48,5.6332],[177.52,1.8189],[177.53,59.5865],[177.56,1.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267611616,[[177.46,57.7],[177.38,59.506],[177.35,11.2737],[177.26,0.98090339],[177.23,22.5632]],[[177.48,5.6332],[177.5,57.7],[177.52,1.8189],[177.53,59.5865],[177.56,1.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267611816,[[177.46,57.7],[177.45,5.6337],[177.38,59.506],[177.35,11.2737],[177.26,0.98090339]],[[177.48,5.6332],[177.5,57.7],[177.52,1.8189],[177.53,59.5865],[177.56,1.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267614122,[[177.46,63.3336],[177.38,59.506],[177.35,11.2737],[177.26,0.98090339]],[[177.49,5.6327],[177.5,57.7],[177.52,1.8189],[177.53,59.5865],[177.56,1.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267615221,[[177.46,63.3336],[177.38,59.506],[177.35,11.2737],[177.26,0.98090339],[177.21,611.66]],[[177.49,5.6327],[177.5,57.7],[177.52,1.8189],[177.53,59.5865],[177.56,1.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267615421,[[177.46,63.3336],[177.38,59.506],[177.35,11.2737],[177.26,0.98090339],[177.23,566.5632]],[[177.49,5.6327],[177.5,57.7],[177.52,1.8189],[177.53,59.5865],[177.56,1.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267617024,[[177.46,57.7],[177.45,5.6339],[177.38,59.506],[177.35,11.2737],[177.26,0.98090339]],[[177.49,5.6327],[177.5,57.7],[177.52,1.8189],[177.53,59.5865],[177.56,1.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267617426,[[177.46,57.7],[177.45,5.6339],[177.38,59.506],[177.35,11.2737]],[[177.49,5.6327],[177.5,57.7],[177.52,1.8189],[177.53,59.5865],[177.56,1.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267617620,[[177.46,57.7],[177.45,5.6339],[177.38,546.406],[177.35,11.2737]],[[177.49,5.6327],[177.5,57.7],[177.52,1.8189],[177.53,59.5865],[177.56,1.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267618123,[[177.46,57.7],[177.45,5.6339],[177.38,546.406],[177.35,11.2737]],[[177.48,5.633],[177.5,57.7],[177.52,1.8189],[177.53,59.5865],[177.56,1.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267618325,[[177.46,57.7],[177.44,5.6341],[177.39,1.7744],[177.38,546.406],[177.35,11.2737]],[[177.48,5.633],[177.5,57.7],[177.52,1.8189],[177.53,59.5865],[177.56,1.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267619625,[[177.46,57.7],[177.45,5.6338],[177.39,1.7744],[177.38,546.406],[177.35,11.2737]],[[177.48,5.633],[177.5,57.7],[177.52,1.8189],[177.53,59.5865],[177.56,1.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267619822,[[177.46,57.7],[177.45,5.6338],[177.39,3.7134],[177.38,546.406],[177.35,11.2737]],[[177.48,5.633],[177.5,57.7],[177.52,1.8189],[177.53,59.5865],[177.56,1.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267620326,[[177.46,57.7],[177.44,5.6342],[177.39,3.7134],[177.38,488.706],[177.35,11.2737]],[[177.47,5.6333],[177.5,57.7],[177.52,1.8189],[177.53,59.5865],[177.56,1.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267620529,[[177.42,57.7],[177.39,1.939],[177.38,488.706],[177.3,11.2771]],[[177.5,57.7],[177.52,1.8189],[177.53,59.5865],[177.55,11.2619],[177.56,1.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267620717,[[177.42,57.7],[177.38,488.706],[177.36,57.7],[177.32,1.7533],[177.3,11.2771]],[[177.5,57.7],[177.52,1.8189],[177.53,59.5865],[177.55,11.2619],[177.56,1.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267620921,[[177.42,57.7],[177.38,488.706],[177.36,57.7],[177.32,3.6923],[177.3,11.2771]],[[177.5,57.7],[177.52,1.8189],[177.53,59.5865],[177.55,11.2619],[177.56,1.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267621226,[[177.42,57.7],[177.38,488.706],[177.36,57.7],[177.32,3.6923],[177.3,11.2771]],[[177.43,5.6346],[177.5,57.7],[177.52,1.8189],[177.53,59.5865],[177.55,11.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267621423,[[177.38,486.9],[177.32,3.6923],[177.3,11.2771],[177.21,62.0],[177.19,16.9259]],[[177.45,57.68],[177.49,1.827],[177.52,1.8189],[177.53,59.5865],[177.55,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267621629,[[177.38,544.6],[177.33,59.4548],[177.32,3.6923],[177.25,26.90192758],[177.19,16.9259]],[[177.4,5.6356],[177.45,57.68],[177.48,57.7],[177.49,1.827],[177.51,11.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267621926,[[177.38,57.7],[177.33,1.7748],[177.32,61.3723],[177.29,486.88],[177.25,26.90192758]],[[177.4,5.6356],[177.44,1.8591],[177.45,57.68],[177.48,57.7],[177.49,1.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267622527,[[177.38,57.7],[177.36,5.6365],[177.33,1.7748],[177.32,61.3723],[177.29,486.88]],[[177.39,5.6358],[177.44,1.8591],[177.45,57.68],[177.48,57.7],[177.49,1.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267622721,[[177.38,57.7],[177.33,1.7748],[177.32,3.6923],[177.29,486.88],[177.16,86.07895299]],[[177.44,3.6704],[177.48,57.7],[177.49,1.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267622926,[[177.38,57.7],[177.33,1.7748],[177.32,3.6923],[177.31,157.0540374],[177.29,486.88]],[[177.44,3.6704],[177.48,57.7],[177.49,1.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267623227,[[177.38,57.7],[177.33,1.7748],[177.32,1.939],[177.31,157.0540374],[177.29,486.88]],[[177.39,5.6358],[177.43,57.68],[177.44,3.6704],[177.48,57.7],[177.49,1.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267623528,[[177.38,57.7],[177.35,5.6368],[177.33,1.7748],[177.32,1.939],[177.31,157.0540374]],[[177.39,5.6358],[177.43,57.68],[177.44,3.6704],[177.48,57.7],[177.49,1.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267624125,[[177.38,57.7],[177.36,5.6367],[177.33,1.7748],[177.32,1.939],[177.31,157.0540374]],[[177.39,5.6358],[177.43,57.68],[177.44,3.6704],[177.48,57.7],[177.49,1.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267624326,[[177.38,57.7],[177.36,5.6367],[177.33,1.7748],[177.32,1.939],[177.31,157.0540374]],[[177.4,5.6356],[177.43,57.68],[177.44,3.6704],[177.48,57.7],[177.49,1.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267624925,[[177.35,57.7],[177.3,57.68],[177.19,16.9259],[177.16,80.43995299],[177.15,23.02352522]],[[177.43,57.68],[177.44,3.6704],[177.48,57.7],[177.49,1.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267625127,[[177.35,57.7],[177.3,59.4374],[177.27,1.8307],[177.21,98.92908258],[177.19,16.9259]],[[177.43,57.68],[177.44,61.3704],[177.49,1.827],[177.52,503.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267625318,[[177.35,57.7],[177.34,5.6372],[177.3,59.4374],[177.27,1.8307],[177.21,98.92908258]],[[177.39,5.6359],[177.43,57.68],[177.44,61.3704],[177.49,1.827],[177.52,503.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267625517,[[177.35,57.7],[177.3,59.4374],[177.27,1.8307],[177.21,98.92908258]],[[177.43,57.68],[177.44,61.3704],[177.49,1.827],[177.52,503.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267625720,[[177.35,57.7],[177.3,59.4374],[177.27,1.8307],[177.21,98.92908258]],[[177.44,61.3704],[177.49,1.827],[177.52,486.92],[177.55,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267626022,[[177.35,57.7],[177.3,59.4374],[177.27,1.8307],[177.21,98.92908258]],[[177.41,5.6354],[177.43,57.68],[177.44,61.3704],[177.49,1.827],[177.52,486.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267626425,[[177.37,5.6364],[177.35,57.7],[177.3,59.4374],[177.27,1.8307],[177.21,98.92908258]],[[177.41,5.6354],[177.43,57.68],[177.44,61.3704],[177.49,1.827],[177.52,486.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267627027,[[177.36,5.6367],[177.35,57.7],[177.3,59.4374],[177.27,1.8307],[177.21,98.92908258]],[[177.4,5.6356],[177.43,57.68],[177.44,61.3704],[177.49,1.827],[177.52,486.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267627227,[[177.36,5.6367],[177.35,57.7],[177.3,59.4374],[177.27,1.8307],[177.21,98.92908258]],[[177.43,57.68],[177.44,61.3704],[177.49,1.827],[177.52,486.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267627829,[[177.36,5.6367],[177.35,57.7],[177.3,59.4374],[177.27,1.8307],[177.21,98.92908258]],[[177.43,57.68],[177.44,61.3704],[177.49,1.827],[177.52,486.92],[177.55,17.96130446]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267628027,[[177.36,5.6367],[177.35,57.7],[177.3,59.4374],[177.27,1.8307],[177.21,98.92908258]],[[177.41,5.6352],[177.43,57.68],[177.44,61.3704],[177.49,1.827],[177.52,486.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267628327,[[177.37,5.6364],[177.35,57.7],[177.3,59.4374],[177.27,1.8307],[177.21,98.92908258]],[[177.41,5.6352],[177.43,57.68],[177.44,61.3704],[177.49,1.827],[177.52,486.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267628829,[[177.35,57.7],[177.3,59.4374],[177.27,1.8307],[177.21,98.92908258]],[[177.4,5.6355],[177.43,57.68],[177.44,61.3704],[177.49,1.827],[177.52,486.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267629125,[[177.36,5.6365],[177.35,57.7],[177.3,59.4374],[177.27,1.8307],[177.21,98.92908258]],[[177.4,5.6355],[177.43,57.68],[177.44,61.3704],[177.49,1.827],[177.52,486.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267630523,[[177.35,63.337],[177.3,59.4374],[177.27,1.8307],[177.21,98.92908258],[177.16,28.215]],[[177.39,5.636],[177.43,57.68],[177.44,61.3704],[177.49,1.827],[177.52,486.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267630726,[[177.35,57.7],[177.3,59.4574],[177.27,1.8307],[177.21,98.92908258],[177.16,28.215]],[[177.43,57.68],[177.44,61.3704],[177.49,1.827],[177.52,503.9],[177.53,0.98140132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267630925,[[177.35,57.7],[177.3,1.7574],[177.27,1.8307],[177.21,98.92908258],[177.18,0.98140132]],[[177.39,57.7],[177.44,61.3704],[177.49,1.827],[177.51,28.2447],[177.52,486.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267631222,[[177.35,57.7],[177.3,1.7574],[177.29,544.58],[177.27,1.8307],[177.21,98.92908258]],[[177.38,5.6362],[177.39,57.7],[177.43,1.8255],[177.44,61.3704],[177.51,28.2447]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267631430,[[177.35,57.7],[177.3,1.7574],[177.29,544.58],[177.27,1.8307],[177.21,98.92908258]],[[177.39,57.7],[177.43,1.8255],[177.44,61.3704],[177.51,11.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267631730,[[177.35,57.7],[177.3,1.7574],[177.29,544.58],[177.27,1.8307],[177.21,98.92908258]],[[177.39,57.7],[177.43,1.8255],[177.44,61.3704],[177.51,11.2647],[177.56,166.50870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267631930,[[177.35,57.7],[177.3,1.7574],[177.29,544.58],[177.27,1.8307],[177.21,98.92908258]],[[177.39,57.7],[177.43,1.8255],[177.44,61.3704],[177.51,11.2647],[177.53,17.96140132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267632333,[[177.35,57.7],[177.3,1.7574],[177.29,544.58],[177.27,1.8307],[177.21,98.92908258]],[[177.39,57.7],[177.43,1.8255],[177.44,61.3704],[177.51,11.2647],[177.53,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267632630,[[177.36,5.6367],[177.35,57.7],[177.3,1.7574],[177.29,544.58],[177.27,1.8307]],[[177.39,57.7],[177.4,5.6356],[177.43,1.8255],[177.44,61.3704],[177.51,11.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267633133,[[177.36,5.6367],[177.35,57.7],[177.3,1.7574],[177.29,544.58],[177.27,1.8307]],[[177.4,5.6356],[177.43,1.8255],[177.44,3.6704],[177.51,11.2647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267633432,[[177.36,5.6367],[177.35,57.7],[177.3,1.7574],[177.29,544.58],[177.27,1.8307]],[[177.39,5.6359],[177.4,57.7],[177.43,1.8255],[177.44,3.6704],[177.45,57.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267634025,[[177.35,63.3371],[177.3,1.7574],[177.29,544.58],[177.27,1.8307]],[[177.38,5.6362],[177.4,57.7],[177.43,1.8255],[177.44,3.6704],[177.45,57.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267634532,[[177.35,63.3371],[177.3,1.7574],[177.29,544.58],[177.27,1.8307]],[[177.38,5.6362],[177.43,1.8255],[177.44,3.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267634832,[[177.35,63.3371],[177.3,1.7574],[177.29,544.58],[177.27,1.8307]],[[177.38,5.6362],[177.4,57.7],[177.43,1.8255],[177.44,3.6704],[177.45,57.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267635021,[[177.36,5.6367],[177.35,57.7],[177.3,1.7574],[177.29,544.58],[177.27,1.8307]],[[177.39,5.6359],[177.4,57.7],[177.43,1.8255],[177.44,3.6704],[177.45,57.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267637132,[[177.36,5.6367],[177.35,57.7],[177.3,1.7574],[177.29,544.58],[177.27,1.8307]],[[177.39,5.6359],[177.43,1.8255],[177.44,3.6704],[177.5,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267637133,[[177.36,5.6367],[177.35,57.7],[177.3,1.7574],[177.29,544.58],[177.27,1.8307]],[[177.39,5.6359],[177.43,1.8255],[177.44,3.6704],[177.5,16.92],[177.59,166.50870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267637333,[[177.36,5.6367],[177.35,57.7],[177.3,1.7574],[177.29,544.58],[177.27,1.8307]],[[177.39,5.6359],[177.4,57.7],[177.43,1.8255],[177.44,61.3704],[177.5,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267639231,[[177.36,5.6367],[177.35,57.7],[177.3,1.7574],[177.29,544.58],[177.27,1.8307]],[[177.39,5.6359],[177.43,1.8255],[177.44,61.3704],[177.5,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267639533,[[177.36,5.6367],[177.35,57.7],[177.3,1.7574],[177.29,544.58],[177.27,1.8307]],[[177.39,5.6359],[177.4,57.7],[177.43,1.8255],[177.44,61.3704],[177.5,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267640138,[[177.35,63.337],[177.3,1.7574],[177.29,544.58],[177.27,1.8307]],[[177.38,5.6363],[177.4,57.7],[177.43,1.8255],[177.44,61.3704],[177.5,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267640536,[[177.35,57.7],[177.3,1.7574],[177.29,544.58],[177.27,1.8307]],[[177.38,5.6363],[177.4,57.7],[177.43,1.8255],[177.44,61.3704],[177.5,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267640836,[[177.35,63.3371],[177.3,1.7574],[177.29,544.58],[177.27,1.8307]],[[177.38,5.6363],[177.4,57.7],[177.43,1.8255],[177.44,61.3704],[177.5,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267642137,[[177.35,63.3371],[177.3,1.7574],[177.29,486.88],[177.27,1.8307]],[[177.38,5.6363],[177.4,57.7],[177.43,1.8255],[177.44,61.3704],[177.5,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267642337,[[177.35,63.3371],[177.3,59.4574],[177.29,486.88],[177.27,1.8307],[177.14,2921.98]],[[177.38,5.6363],[177.4,57.7],[177.43,1.8255],[177.44,61.3704],[177.5,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267642638,[[177.35,57.7],[177.34,5.6374],[177.3,59.4574],[177.29,486.88],[177.27,1.8307]],[[177.38,5.6363],[177.4,57.7],[177.43,1.8255],[177.44,61.3704],[177.5,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267643939,[[177.35,63.337],[177.3,59.4574],[177.29,486.88],[177.27,1.8307]],[[177.38,5.6363],[177.4,57.7],[177.43,1.8255],[177.44,61.3704],[177.5,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267644144,[[177.35,57.7],[177.3,59.4574],[177.29,486.88],[177.27,1.8307]],[[177.4,63.3358],[177.43,1.8255],[177.44,61.3704],[177.5,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267644346,[[177.35,57.7],[177.3,59.4574],[177.29,486.88],[177.27,1.8307],[177.06,2922.68]],[[177.4,57.7],[177.43,1.8255],[177.44,61.3704],[177.5,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267644639,[[177.35,63.3369],[177.3,59.4574],[177.29,486.88],[177.27,1.8307],[177.06,2922.68]],[[177.4,57.7],[177.43,1.8255],[177.44,61.3704],[177.5,16.92],[177.52,486.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267644839,[[177.35,63.3369],[177.3,59.4574],[177.29,486.88],[177.27,1.8307],[177.06,2922.68]],[[177.39,5.6361],[177.4,57.7],[177.43,1.8255],[177.44,61.3704],[177.5,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267645336,[[177.35,63.3369],[177.3,59.4574],[177.29,486.88],[177.27,1.8307],[177.13,16.98]],[[177.39,5.6361],[177.4,57.7],[177.43,1.8255],[177.44,61.3704],[177.5,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267645838,[[177.35,63.3369],[177.3,59.4574],[177.29,486.88],[177.27,1.8307],[177.17,0.98142899]],[[177.39,5.6361],[177.4,57.7],[177.43,1.8255],[177.44,61.3704],[177.5,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267646136,[[177.36,5.6368],[177.35,57.7],[177.3,59.4574],[177.29,486.88],[177.27,1.8307]],[[177.39,5.6361],[177.4,57.7],[177.43,1.8255],[177.44,61.3704],[177.5,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267647337,[[177.35,57.7],[177.3,59.4574],[177.29,486.88],[177.27,1.8307]],[[177.38,5.6362],[177.4,57.7],[177.43,1.8255],[177.44,61.3704],[177.5,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267647639,[[177.35,57.7],[177.3,59.4574],[177.29,486.88],[177.27,1.8307],[177.03,189.05006305]],[[177.38,5.6362],[177.4,57.7],[177.43,1.8255],[177.44,61.3704],[177.5,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267648141,[[177.35,57.7],[177.3,59.4574],[177.29,486.88],[177.27,1.8307],[177.03,189.05006305]],[[177.4,57.7],[177.43,1.8255],[177.44,61.3704],[177.47,11.2672],[177.5,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267648441,[[177.35,57.7],[177.3,59.4574],[177.29,486.88],[177.27,1.8307],[177.12,67.639]],[[177.4,57.7],[177.43,1.8255],[177.44,61.3704],[177.47,11.2672],[177.5,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267648941,[[177.35,57.7],[177.34,5.6374],[177.3,1.7574],[177.29,486.88],[177.28,57.68]],[[177.37,5.6366],[177.4,57.7],[177.43,1.8255],[177.44,61.3704],[177.47,11.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267650643,[[177.35,57.7],[177.33,5.6377],[177.3,1.7574],[177.29,486.88],[177.28,57.68]],[[177.36,5.6368],[177.4,57.7],[177.43,1.8255],[177.44,61.3704],[177.47,11.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267651043,[[177.35,57.7],[177.3,1.7574],[177.29,486.88],[177.28,57.68],[177.16,29.19651204]],[[177.36,5.6368],[177.4,57.7],[177.43,1.8255],[177.44,61.3704],[177.47,11.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267652644,[[177.35,57.7],[177.33,5.6377],[177.3,1.7574],[177.29,486.88],[177.28,57.68]],[[177.36,5.6368],[177.4,57.7],[177.43,1.8255],[177.44,61.3704],[177.47,11.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267654944,[[177.35,57.7],[177.32,5.6381],[177.3,1.7574],[177.29,486.88],[177.28,57.68]],[[177.36,5.6368],[177.4,57.7],[177.43,1.8255],[177.44,61.3704],[177.47,11.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267655151,[[177.35,57.7],[177.3,1.7574],[177.29,486.88],[177.11,28.2239],[177.06,3545.36402217]],[[177.36,5.6368],[177.4,57.7],[177.43,1.8255],[177.44,61.3704],[177.47,11.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267655338,[[177.35,57.7],[177.3,1.7574],[177.29,486.88],[177.27,59.5107],[177.11,28.2239]],[[177.36,5.6368],[177.4,57.7],[177.43,1.8255],[177.44,61.3704],[177.47,11.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267656555,[[177.35,57.7],[177.32,5.6379],[177.3,1.7574],[177.29,486.88],[177.27,59.5107]],[[177.36,5.6368],[177.4,57.7],[177.43,1.8255],[177.44,61.3704],[177.47,11.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267656952,[[177.35,57.7],[177.3,1.7574],[177.29,486.88],[177.27,59.5107]],[[177.36,5.6368],[177.4,57.7],[177.43,1.8255],[177.44,61.3704],[177.47,11.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267657253,[[177.35,57.7],[177.32,5.6377],[177.3,1.7574],[177.29,486.88],[177.27,59.5107]],[[177.36,5.6368],[177.4,57.7],[177.43,1.8255],[177.44,61.3704],[177.47,11.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267657955,[[177.35,57.7],[177.3,1.7574],[177.29,486.88],[177.27,1.8307]],[[177.37,5.6365],[177.4,57.7],[177.44,61.3704],[177.47,11.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267658154,[[177.35,57.7],[177.3,1.7574],[177.29,486.88],[177.27,59.5107]],[[177.37,5.6365],[177.4,57.7],[177.44,61.3704],[177.46,1.839],[177.47,11.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267658454,[[177.35,57.7],[177.33,5.6376],[177.3,1.7574],[177.29,486.88],[177.27,59.5107]],[[177.4,57.7],[177.44,61.3704],[177.46,1.839],[177.47,11.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267658654,[[177.35,57.7],[177.33,5.6376],[177.3,1.7574],[177.29,486.88],[177.27,59.5107]],[[177.4,57.7],[177.44,61.3704],[177.46,1.839],[177.47,11.2672],[178.8,9743.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267658956,[[177.35,57.7],[177.3,1.7574],[177.29,486.88],[177.27,59.5107]],[[177.4,57.7],[177.44,61.3704],[177.46,1.839],[177.47,11.2672],[178.8,9743.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267659258,[[177.35,57.7],[177.33,5.6375],[177.3,1.7574],[177.29,486.88],[177.27,59.5107]],[[177.4,57.7],[177.44,61.3704],[177.46,1.839],[177.47,11.2672],[178.8,9743.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267659456,[[177.35,57.7],[177.33,5.6375],[177.3,1.7574],[177.29,486.88],[177.27,59.5107]],[[177.4,57.7],[177.44,61.3704],[177.46,1.839],[177.47,11.2672],[177.52,486.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267659658,[[177.35,57.7],[177.33,5.6375],[177.3,1.7574],[177.29,486.88],[177.27,59.5107]],[[177.36,5.6368],[177.4,57.7],[177.44,61.3704],[177.46,1.839],[177.47,11.2672]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267659857,[[177.35,57.7],[177.33,5.6375],[177.3,1.7574],[177.29,486.88],[177.27,59.5107]],[[177.36,5.6368],[177.4,57.7],[177.44,61.3704],[177.46,1.839],[177.47,70.33523662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267660052,[[177.35,57.7],[177.34,5.6374],[177.3,1.7574],[177.29,486.88],[177.27,59.5107]],[[177.38,57.68],[177.43,57.7],[177.44,3.6704],[177.46,18.759],[177.47,70.33523662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267660253,[[177.35,57.7],[177.3,1.7574],[177.29,486.88],[177.27,59.5107]],[[177.38,57.68],[177.43,57.7],[177.44,3.6704],[177.46,18.759],[177.47,70.33523662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267660455,[[177.35,57.7],[177.3,1.7574],[177.29,486.88],[177.27,59.5107],[177.11,572.2239]],[[177.38,57.68],[177.43,57.7],[177.44,3.6704],[177.46,18.759],[177.47,70.33523662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267660755,[[177.35,57.7],[177.33,5.6377],[177.3,1.7574],[177.29,486.88],[177.27,59.5107]],[[177.36,5.6368],[177.38,57.68],[177.43,57.7],[177.44,3.6704],[177.46,18.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267660958,[[177.35,57.7],[177.33,5.6377],[177.3,1.7574],[177.29,486.88],[177.27,59.5107]],[[177.39,57.68],[177.43,57.66],[177.44,3.6704],[177.46,18.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267661260,[[177.35,57.7],[177.33,5.6377],[177.3,1.7574],[177.29,486.88],[177.27,59.5107]],[[177.37,5.6367],[177.39,57.68],[177.43,57.66],[177.44,3.6704],[177.46,18.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267661459,[[177.35,57.7],[177.33,5.6377],[177.3,1.7574],[177.29,486.88],[177.27,59.5107]],[[177.39,57.68],[177.43,57.66],[177.44,3.6704],[177.46,18.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267662458,[[177.35,57.7],[177.33,5.6377],[177.3,1.7574],[177.29,486.88],[177.27,59.5107]],[[177.39,57.68],[177.43,57.66],[177.44,3.6704],[177.46,18.759],[177.51,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267662858,[[177.35,57.7],[177.33,5.6377],[177.3,1.7574],[177.29,486.88],[177.27,59.5107]],[[177.36,5.6368],[177.39,57.68],[177.43,57.66],[177.44,3.6704],[177.46,18.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267665261,[[177.35,57.7],[177.33,5.6377],[177.3,1.7574],[177.27,59.5107],[177.25,498.4804]],[[177.36,5.6368],[177.39,57.68],[177.43,57.66],[177.44,3.6704],[177.46,18.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267665855,[[177.35,57.7],[177.3,1.7574],[177.27,59.5107],[177.25,498.4804]],[[177.43,57.66],[177.44,3.6704],[177.46,18.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267665856,[[177.35,57.7],[177.32,57.66],[177.3,1.7574],[177.27,1.8307],[177.25,498.4804]],[[177.43,57.66],[177.44,3.6704],[177.46,1.839],[177.47,127.99523662],[177.51,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267667058,[[177.36,5.6368],[177.35,57.7],[177.32,57.66],[177.3,1.7574],[177.27,1.8307]],[[177.4,5.6357],[177.43,57.66],[177.44,3.6704],[177.46,1.839],[177.47,127.99523662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267667857,[[177.37,5.6365],[177.35,57.7],[177.32,57.66],[177.3,1.7574],[177.27,1.8307]],[[177.4,5.6357],[177.43,57.66],[177.44,3.6704],[177.46,1.839],[177.47,127.99523662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267668159,[[177.35,57.7],[177.32,57.66],[177.3,1.7574],[177.27,1.8307]],[[177.4,5.6357],[177.43,57.66],[177.44,3.6704],[177.46,1.839],[177.47,127.99523662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267668461,[[177.35,57.7],[177.32,57.66],[177.3,1.7574],[177.27,1.8307],[177.08,52.22495299]],[[177.4,5.6357],[177.43,57.66],[177.44,3.6704],[177.46,1.839],[177.47,127.99523662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267668961,[[177.36,5.6366],[177.35,57.7],[177.32,57.66],[177.3,1.7574],[177.27,1.8307]],[[177.4,5.6357],[177.43,57.66],[177.44,3.6704],[177.46,1.839],[177.47,127.99523662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267669661,[[177.35,63.337],[177.32,57.66],[177.3,1.7574],[177.27,1.8307]],[[177.39,5.6359],[177.44,3.6704],[177.46,1.839],[177.47,127.99523662],[177.52,503.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267669963,[[177.35,63.337],[177.32,57.66],[177.3,1.7574],[177.27,1.8307],[177.09,52.22495299]],[[177.39,5.6359],[177.4,57.66],[177.44,3.6704],[177.46,1.839],[177.47,127.99523662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267670156,[[177.35,57.7],[177.32,57.66],[177.3,1.7574],[177.27,1.8307],[177.09,52.22495299]],[[177.38,5.6364],[177.4,57.66],[177.44,3.6704],[177.46,1.839],[177.47,127.99523662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267670358,[[177.35,63.3371],[177.32,57.66],[177.3,1.7574],[177.27,1.8307],[177.09,52.22495299]],[[177.38,5.6364],[177.4,57.66],[177.43,57.66],[177.44,3.6704],[177.46,1.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267671462,[[177.35,57.7],[177.34,5.6373],[177.32,57.66],[177.3,1.7574],[177.27,1.8307]],[[177.38,5.6364],[177.4,57.66],[177.43,57.66],[177.44,3.6704],[177.46,1.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267671861,[[177.35,57.7],[177.34,5.6373],[177.32,57.66],[177.3,1.7574],[177.27,1.8307]],[[177.38,5.6364],[177.43,57.66],[177.44,3.6704],[177.46,1.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267672061,[[177.35,57.7],[177.34,5.6373],[177.32,57.66],[177.3,1.7574],[177.27,1.8307]],[[177.38,5.6364],[177.39,57.66],[177.43,57.66],[177.44,3.6704],[177.46,1.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267672261,[[177.35,57.7],[177.34,5.6373],[177.32,57.66],[177.3,1.7574],[177.27,1.8307]],[[177.37,5.6365],[177.39,57.66],[177.43,57.66],[177.44,3.6704],[177.46,1.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267672966,[[177.35,57.7],[177.34,5.6373],[177.32,57.66],[177.3,1.7574],[177.27,1.8307]],[[177.38,5.6363],[177.39,57.66],[177.43,57.66],[177.44,3.6704],[177.46,1.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267674464,[[177.35,63.3369],[177.32,57.66],[177.3,1.7574],[177.27,1.8307],[177.16,28.215]],[[177.39,63.2959],[177.43,57.66],[177.44,3.6704],[177.46,1.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267675064,[[177.35,63.3369],[177.32,57.66],[177.3,1.7574],[177.27,1.8307],[177.16,28.215]],[[177.39,63.2959],[177.43,57.66],[177.44,3.6704],[177.46,1.839],[177.57,199.8104493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267675362,[[177.35,57.7],[177.34,5.6372],[177.32,57.66],[177.3,1.7574],[177.27,1.8307]],[[177.39,57.66],[177.43,57.66],[177.44,3.6704],[177.46,1.839],[177.57,199.8104493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267675566,[[177.35,57.7],[177.32,57.66],[177.3,1.7574],[177.27,1.8307]],[[177.39,57.66],[177.43,57.66],[177.44,3.6704],[177.46,1.839],[177.57,199.8104493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267675766,[[177.35,57.7],[177.3,1.7574],[177.28,57.64],[177.27,1.8307]],[[177.39,57.66],[177.43,57.66],[177.44,3.6704],[177.46,1.839],[177.52,504.82145667]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267675967,[[177.35,57.7],[177.33,5.6376],[177.3,1.7574],[177.28,57.64],[177.27,1.8307]],[[177.37,5.6367],[177.39,57.66],[177.43,57.66],[177.44,3.6704],[177.46,1.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267676267,[[177.35,57.7],[177.3,1.7574],[177.28,57.64],[177.27,1.8307]],[[177.39,57.66],[177.43,57.66],[177.44,3.6704],[177.46,1.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267676665,[[177.35,57.7],[177.3,1.7574],[177.28,57.64],[177.27,1.8307],[177.07,23.05123013]],[[177.39,57.66],[177.43,57.66],[177.44,3.6704],[177.46,1.839],[177.53,166.50870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267676864,[[177.35,57.7],[177.3,1.7574],[177.28,57.64],[177.27,1.8307],[177.07,75.27618312]],[[177.39,57.66],[177.43,57.66],[177.44,3.6704],[177.46,1.839],[177.53,166.50870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267677165,[[177.35,57.7],[177.33,5.6377],[177.3,1.7574],[177.29,57.64],[177.27,1.8307]],[[177.39,57.66],[177.43,57.66],[177.44,3.6704],[177.46,1.839],[177.53,166.50870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267677467,[[177.33,5.6377],[177.32,57.66],[177.3,1.7574],[177.29,57.64],[177.27,1.8307]],[[177.39,57.66],[177.43,57.66],[177.44,3.6704],[177.46,1.839],[177.53,166.50870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267677969,[[177.33,5.6377],[177.32,57.66],[177.3,1.7574],[177.29,57.64],[177.27,1.8307]],[[177.37,5.6367],[177.39,57.66],[177.43,57.66],[177.44,3.6704],[177.46,1.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267680164,[[177.3,1.7574],[177.27,1.8307],[177.25,487.2],[177.2,11.2835],[177.16,0.98145667]],[[177.39,57.66],[177.43,68.9295],[177.44,3.6704],[177.46,1.839],[177.47,75.98803662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267680365,[[177.28,57.66],[177.25,487.2],[177.2,11.2835],[177.06,3518.90495299],[177.03,160.81486305]],[[177.39,115.32],[177.43,11.2695],[177.44,20.5904],[177.46,1.839],[177.47,59.06803662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267680667,[[177.28,57.66],[177.27,5.6396],[177.25,487.2],[177.22,61.3592],[177.21,100.78048258]],[[177.31,5.6386],[177.38,5.4855],[177.39,115.32],[177.43,11.2695],[177.44,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267680968,[[177.28,57.66],[177.25,487.2],[177.22,61.3592],[177.21,100.78048258],[177.06,2974.90495299]],[[177.31,5.6386],[177.32,57.64],[177.38,5.4855],[177.39,57.66],[177.43,11.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267681365,[[177.28,57.66],[177.26,5.6399],[177.25,487.2],[177.22,61.3592],[177.21,100.78048258]],[[177.32,57.64],[177.38,5.4855],[177.39,57.66],[177.43,11.2695],[177.46,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267681561,[[177.28,57.66],[177.25,487.2],[177.22,3.7192],[177.21,158.42048258]],[[177.32,57.64],[177.35,57.66],[177.38,5.4855],[177.43,28.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267681761,[[177.24,57.66],[177.22,3.7192],[177.21,100.78048258],[177.09,0.9818859],[177.06,2974.90495299]],[[177.32,57.64],[177.35,57.66],[177.38,5.4855],[177.4,16.92],[177.41,487.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267681966,[[177.24,57.66],[177.21,98.92908258],[177.16,487.16],[177.09,11.2905],[177.06,2974.90495299]],[[177.32,57.64],[177.35,57.66],[177.38,5.4855],[177.4,16.92],[177.41,487.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267682169,[[177.21,98.92908258],[177.2,57.66],[177.18,57.64],[177.16,487.16],[177.1,5.5706]],[[177.31,61.376],[177.32,57.64],[177.37,16.92],[177.38,13.0422],[177.41,487.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267682469,[[177.21,98.92908258],[177.2,57.66],[177.18,57.64],[177.16,487.16],[177.1,5.5706]],[[177.31,63.1455],[177.32,57.64],[177.37,16.92],[177.38,11.2727],[177.41,487.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267682669,[[177.19,57.66],[177.16,487.16],[177.15,57.64],[177.1,5.5706]],[[177.31,63.1455],[177.32,57.64],[177.37,16.92],[177.38,11.2727],[177.41,487.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267682965,[[177.19,57.66],[177.16,487.16],[177.15,57.64],[177.1,5.5706],[177.01,182.64432882]],[[177.3,57.64],[177.31,63.1455],[177.37,16.92],[177.38,11.2727],[177.4,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267683173,[[177.24,5.6406],[177.19,57.66],[177.17,5.4515],[177.16,487.16],[177.15,57.64]],[[177.3,63.2788],[177.31,63.1455],[177.37,16.92],[177.38,11.2727],[177.4,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267683663,[[177.19,57.66],[177.17,5.4515],[177.16,487.16]],[[177.3,63.2788],[177.31,63.1455],[177.37,16.92],[177.38,11.2727],[177.4,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267683664,[[177.23,57.66],[177.19,57.64],[177.17,5.4515],[177.16,487.16],[177.14,11.2874]],[[177.3,57.64],[177.31,61.376],[177.32,5.6382],[177.37,16.92],[177.42,166.50870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267683861,[[177.23,57.66],[177.19,57.64],[177.17,5.4515],[177.16,487.16],[177.14,11.2874]],[[177.3,57.64],[177.31,61.376],[177.32,5.6382],[177.36,1.9039],[177.37,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267684061,[[177.23,57.66],[177.19,57.64],[177.17,5.4515],[177.16,487.16],[177.14,11.2874]],[[177.3,57.64],[177.31,61.376],[177.36,1.9039],[177.37,16.92],[177.42,183.42870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267684473,[[177.27,5.6395],[177.23,57.66],[177.19,57.64],[177.17,5.4515],[177.16,487.16]],[[177.3,57.64],[177.31,67.0145],[177.36,1.9039],[177.37,16.92],[177.42,183.42870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267685171,[[177.27,5.6395],[177.23,57.66],[177.19,57.64],[177.17,5.4515],[177.16,487.16]],[[177.3,57.64],[177.31,67.0145],[177.36,1.9039],[177.37,16.92],[177.42,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267685471,[[177.26,5.6399],[177.23,57.66],[177.19,57.64],[177.17,5.4515],[177.16,487.16]],[[177.3,57.64],[177.31,67.0145],[177.36,1.9039],[177.37,16.92],[177.42,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267685772,[[177.23,57.66],[177.19,57.64],[177.17,5.4515],[177.16,487.16]],[[177.31,67.0145],[177.36,1.9039],[177.37,16.92],[177.42,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267685963,[[177.23,57.66],[177.19,57.64],[177.17,5.4515],[177.16,487.16]],[[177.29,57.64],[177.31,61.376],[177.36,1.9039],[177.37,16.92],[177.42,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267686270,[[177.23,57.66],[177.19,57.64],[177.17,5.4515],[177.16,487.16]],[[177.29,57.64],[177.31,61.376],[177.32,5.6381],[177.36,1.9039],[177.37,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267686568,[[177.27,5.6394],[177.23,57.66],[177.19,57.64],[177.17,5.4515],[177.16,487.16]],[[177.29,57.64],[177.31,67.0144],[177.36,1.9039],[177.37,16.92],[177.46,707.50870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267686871,[[177.23,57.66],[177.19,57.64],[177.17,5.4515],[177.16,487.16],[177.01,78.92]],[[177.29,57.64],[177.31,59.5858],[177.35,1.9346],[177.36,1.9039],[177.37,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267687771,[[177.23,57.66],[177.19,57.64],[177.17,5.4515],[177.16,487.16],[177.01,78.92]],[[177.29,63.279],[177.31,59.5858],[177.35,1.9346],[177.36,1.9039],[177.37,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267688274,[[177.26,5.6397],[177.23,57.66],[177.19,57.64],[177.17,5.4515],[177.16,487.16]],[[177.29,57.64],[177.3,5.6388],[177.31,59.5858],[177.35,1.9346],[177.36,1.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267688671,[[177.23,57.66],[177.19,57.64],[177.17,5.4515],[177.16,487.16]],[[177.29,57.64],[177.3,5.6388],[177.31,59.5858],[177.35,1.9346],[177.36,1.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267690071,[[177.26,5.6399],[177.23,57.66],[177.19,57.64],[177.17,5.4515],[177.16,487.16]],[[177.29,63.279],[177.31,59.5858],[177.35,1.9346],[177.36,1.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267690369,[[177.26,5.6399],[177.23,57.66],[177.19,57.64],[177.17,5.4515],[177.16,487.16]],[[177.29,63.279],[177.31,59.5858],[177.35,1.9346],[177.36,1.9039],[177.47,59.06803662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267690570,[[177.25,5.6402],[177.23,57.66],[177.19,57.64],[177.17,5.4515],[177.16,487.16]],[[177.29,57.64],[177.31,59.5858],[177.35,1.9346],[177.36,1.9039],[177.47,59.06803662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267690971,[[177.25,5.6402],[177.23,57.66],[177.19,57.64],[177.17,5.4515],[177.16,487.16]],[[177.29,63.2792],[177.31,59.5858],[177.35,1.9346],[177.36,1.9039],[177.47,59.06803662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267691171,[[177.26,5.6399],[177.23,57.66],[177.19,57.64],[177.17,5.4515],[177.16,487.16]],[[177.29,63.2792],[177.31,59.5858],[177.35,1.9346],[177.36,1.9039],[177.47,59.06803662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267691572,[[177.26,5.6399],[177.23,57.66],[177.19,57.64],[177.17,5.4515],[177.16,487.16]],[[177.29,63.2792],[177.31,59.5858],[177.35,1.9346],[177.36,1.9039],[177.47,225.57674437]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267691772,[[177.26,5.6399],[177.23,57.66],[177.19,57.64],[177.17,5.4515],[177.16,487.16]],[[177.29,57.64],[177.3,5.6388],[177.31,59.5858],[177.35,1.9346],[177.36,1.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267691971,[[177.26,5.6399],[177.23,57.66],[177.19,57.64],[177.17,5.4515],[177.16,487.16]],[[177.29,57.64],[177.31,59.5858],[177.35,1.9346],[177.36,1.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267693580,[[177.26,5.6399],[177.23,57.66],[177.19,57.64],[177.17,5.4515],[177.16,487.16]],[[177.29,63.279],[177.31,59.5858],[177.35,1.9346],[177.36,1.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267693766,[[177.26,5.6399],[177.23,57.66],[177.19,57.64],[177.17,5.4515],[177.16,487.16]],[[177.29,63.279],[177.31,59.5858],[177.35,1.9346],[177.36,1.9039],[177.43,0.98196902]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267694775,[[177.25,5.6402],[177.23,57.66],[177.19,57.64],[177.17,5.4515],[177.16,487.16]],[[177.28,5.6393],[177.29,57.64],[177.31,59.5858],[177.35,1.9346],[177.36,1.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267694972,[[177.23,57.66],[177.19,57.64],[177.17,5.4515],[177.16,487.16],[176.92,3001.68402217]],[[177.29,57.64],[177.31,59.5858],[177.35,1.9346],[177.36,1.9039],[177.4,11.2717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267696076,[[177.25,5.6401],[177.23,57.66],[177.19,57.64],[177.17,5.4515],[177.16,487.16]],[[177.28,5.6394],[177.29,57.64],[177.31,59.5858],[177.35,1.9346],[177.36,1.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267696778,[[177.25,5.6401],[177.23,57.66],[177.17,5.4515],[177.16,487.16],[177.06,0.98202444]],[[177.28,5.6394],[177.29,57.64],[177.31,59.5858],[177.35,1.9346],[177.36,1.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267697278,[[177.25,5.6401],[177.23,57.66],[177.19,57.64],[177.17,5.4515],[177.16,487.16]],[[177.28,5.6394],[177.29,57.64],[177.31,59.5858],[177.35,1.9346],[177.36,1.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267698776,[[177.23,57.66],[177.19,57.64],[177.17,5.4515],[177.16,487.16]],[[177.29,57.64],[177.31,1.9258],[177.34,57.64],[177.35,1.9346],[177.36,1.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267698977,[[177.23,57.66],[177.19,57.64],[177.17,5.4515],[177.16,487.16],[177.06,0.98199673]],[[177.29,57.64],[177.31,1.9258],[177.34,57.64],[177.35,1.9346],[177.36,1.9039]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267700380,[[177.23,57.66],[177.19,57.64],[177.17,5.4515],[177.16,487.16],[177.06,0.98199673]],[[177.29,57.64],[177.3,5.6388],[177.31,1.9258],[177.34,57.64],[177.35,1.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267700874,[[177.26,5.6397],[177.23,57.66],[177.19,57.64],[177.17,5.4515],[177.16,487.16]],[[177.29,57.64],[177.3,5.6388],[177.31,1.9258],[177.34,57.64],[177.35,1.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267701381,[[177.23,57.66],[177.19,57.64],[177.17,5.4515],[177.16,487.16]],[[177.29,57.64],[177.3,5.6388],[177.31,1.9258],[177.34,57.64],[177.35,1.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267701678,[[177.23,57.66],[177.19,57.64],[177.17,5.4515],[177.16,487.16],[175.87,11099.22]],[[177.29,57.64],[177.3,5.6388],[177.31,1.9258],[177.34,57.64],[177.35,1.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267701878,[[177.23,57.66],[177.19,57.64],[177.17,5.4515],[177.16,487.16],[177.06,0.98196902]],[[177.29,57.64],[177.3,5.6388],[177.31,1.9258],[177.34,57.64],[177.35,1.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267702181,[[177.27,5.6396],[177.23,57.66],[177.19,57.64],[177.17,5.4515],[177.16,487.16]],[[177.29,57.64],[177.3,5.6388],[177.31,1.9258],[177.34,57.64],[177.35,1.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267702778,[[177.26,5.6399],[177.23,57.66],[177.19,57.64],[177.17,5.4515],[177.16,487.16]],[[177.29,57.64],[177.3,5.6388],[177.31,1.9258],[177.34,57.64],[177.35,1.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267703180,[[177.26,5.6399],[177.23,57.66],[177.19,57.64],[177.17,5.4515],[177.16,487.16]],[[177.29,63.279],[177.31,1.9258],[177.34,57.64],[177.35,1.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267703679,[[177.26,5.6399],[177.23,57.66],[177.19,57.64],[177.17,5.4515],[177.16,487.16]],[[177.29,63.279],[177.31,1.9258],[177.34,57.64],[177.35,1.9346],[177.51,199.8104493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267703879,[[177.27,5.6396],[177.23,57.66],[177.19,57.64],[177.17,5.4515],[177.16,487.16]],[[177.29,57.64],[177.3,5.6388],[177.31,1.9258],[177.34,57.64],[177.35,1.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267704481,[[177.23,57.66],[177.19,57.64],[177.18,11.2847],[177.17,5.4515],[177.16,487.16]],[[177.34,57.64],[177.35,1.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267704668,[[177.24,1.7683],[177.23,115.28],[177.18,11.2847],[177.17,3.6417],[177.16,487.16]],[[177.33,57.62],[177.34,57.64],[177.35,1.9346],[177.39,1.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267704872,[[177.24,3.6321],[177.23,115.28],[177.18,11.2847],[177.17,1.8514],[177.16,487.16]],[[177.33,57.62],[177.34,57.64],[177.35,1.9346],[177.39,1.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267705073,[[177.3,5.6385],[177.24,3.6321],[177.23,115.28],[177.18,11.2847],[177.17,1.8514]],[[177.33,63.2578],[177.35,1.9346],[177.37,57.64],[177.39,1.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267705272,[[177.3,5.6385],[177.28,57.64],[177.24,3.6321],[177.23,57.62],[177.18,11.2847]],[[177.33,63.2578],[177.35,1.9346],[177.37,57.64],[177.39,1.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267705883,[[177.3,5.6385],[177.28,57.64],[177.24,3.6321],[177.23,57.62],[177.18,11.2847]],[[177.33,63.2578],[177.35,1.9346],[177.37,57.64],[177.39,1.9062],[177.46,541.98177509]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267706175,[[177.31,5.6383],[177.28,57.64],[177.24,3.6321],[177.23,57.62],[177.18,11.2847]],[[177.33,57.62],[177.34,5.6375],[177.35,1.9346],[177.37,57.64],[177.39,1.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267707683,[[177.3,5.6386],[177.28,57.64],[177.24,3.6321],[177.23,57.62],[177.18,11.2847]],[[177.33,63.2578],[177.35,1.9346],[177.37,57.64],[177.39,1.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267707981,[[177.28,57.64],[177.24,3.6321],[177.23,57.62],[177.18,11.2847],[177.05,84.559]],[[177.33,57.62],[177.35,1.9346],[177.37,57.64],[177.39,1.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267708282,[[177.28,57.64],[177.24,3.6321],[177.23,57.62],[177.18,11.2847],[177.05,628.559]],[[177.33,57.62],[177.34,5.6375],[177.35,1.9346],[177.37,57.64],[177.39,1.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267708483,[[177.28,57.64],[177.24,3.6321],[177.23,57.62],[177.18,11.2847],[177.05,628.559]],[[177.34,5.6375],[177.35,1.9346],[177.37,57.64],[177.39,1.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267708786,[[177.28,57.64],[177.24,5.4896],[177.23,57.62],[177.18,11.2847],[177.09,17.91717509]],[[177.34,63.2575],[177.35,1.9346],[177.37,57.64],[177.39,1.9062],[177.47,76.96981171]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267709382,[[177.3,5.6384],[177.28,57.64],[177.24,5.4896],[177.23,57.62],[177.18,11.2847]],[[177.34,63.2575],[177.35,1.9346],[177.37,57.64],[177.39,1.9062],[177.47,76.96981171]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267710082,[[177.31,5.6384],[177.28,57.64],[177.24,5.4896],[177.23,57.62],[177.18,11.2847]],[[177.34,63.2575],[177.35,1.9346],[177.37,57.64],[177.39,1.9062],[177.47,76.96981171]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267710383,[[177.28,57.64],[177.24,5.4896],[177.23,57.62],[177.18,11.2847]],[[177.33,5.6378],[177.34,57.62],[177.35,1.9346],[177.37,57.64],[177.39,1.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267710681,[[177.28,57.64],[177.24,3.6321],[177.22,57.6],[177.18,11.2847],[177.09,16.9354]],[[177.34,57.62],[177.35,1.9346],[177.37,57.64],[177.39,1.9062],[177.41,498.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267710979,[[177.27,5.6394],[177.25,57.64],[177.24,3.6321],[177.22,57.6],[177.19,1.8575]],[[177.34,57.62],[177.35,1.9346],[177.37,57.64],[177.39,1.9062],[177.41,498.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267711172,[[177.27,5.6394],[177.25,57.64],[177.24,3.6321],[177.22,57.6],[177.19,1.8575]],[[177.33,1.7854],[177.34,57.62],[177.35,1.9346],[177.37,57.64],[177.41,498.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267711373,[[177.27,5.6396],[177.25,57.64],[177.24,3.6321],[177.22,57.6],[177.19,1.8575]],[[177.33,1.7854],[177.34,57.62],[177.35,1.9346],[177.37,57.64],[177.41,498.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267711576,[[177.27,5.6396],[177.25,57.64],[177.24,3.6321],[177.19,1.8575],[177.05,606.0]],[[177.33,1.7854],[177.34,57.62],[177.35,1.9346],[177.37,57.64],[177.41,498.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267711880,[[177.27,5.6396],[177.25,57.64],[177.24,1.7683],[177.21,57.6],[177.19,1.8575]],[[177.33,1.7854],[177.34,57.62],[177.35,1.9346],[177.37,57.64],[177.41,498.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267712081,[[177.27,5.6396],[177.25,57.64],[177.24,1.7683],[177.21,57.6],[177.19,3.6734]],[[177.33,1.7854],[177.34,57.62],[177.35,1.9346],[177.37,57.64],[177.41,498.4309]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267712283,[[177.25,63.2801],[177.24,1.7683],[177.19,3.6734]],[[177.29,5.6391],[177.33,1.7854],[177.34,57.62],[177.35,1.9346],[177.37,57.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267712479,[[177.25,57.64],[177.19,61.2734],[177.13,11.288]],[[177.3,57.6],[177.33,59.4254],[177.35,1.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267712679,[[177.25,57.64],[177.19,61.2734],[177.17,1.8876],[177.13,11.288],[177.09,16.9354]],[[177.3,57.6],[177.33,59.4254],[177.35,1.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267712980,[[177.25,57.64],[177.24,5.6404],[177.19,61.2734],[177.17,1.8876],[177.13,11.288]],[[177.28,5.6395],[177.3,57.6],[177.33,59.4254],[177.35,1.9346],[177.46,734.83467207]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267714086,[[177.25,63.2803],[177.19,61.2734],[177.17,1.8876],[177.13,11.288]],[[177.28,5.6395],[177.3,57.6],[177.33,59.4254],[177.35,1.9346],[177.46,734.83467207]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267714280,[[177.25,63.2803],[177.19,61.2734],[177.17,1.8876],[177.13,11.288],[177.05,62.0]],[[177.29,5.6391],[177.3,57.6],[177.33,59.4254],[177.35,1.9346],[177.46,734.83467207]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267714486,[[177.25,63.2803],[177.19,61.2734],[177.17,1.8876],[177.13,11.288],[177.05,62.0]],[[177.29,5.6391],[177.3,57.6],[177.33,59.4254],[177.35,1.9346],[177.44,166.50870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267714783,[[177.25,63.2803],[177.19,61.2734],[177.17,1.8876],[177.13,11.288],[177.05,62.0]],[[177.29,5.6391],[177.3,57.6],[177.33,59.4254],[177.35,1.9346],[177.42,17.90201058]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267714984,[[177.25,63.2803],[177.19,61.2734],[177.17,1.8876],[177.13,11.288],[177.07,0.98201058]],[[177.29,5.6391],[177.3,57.6],[177.33,59.4254],[177.35,1.9346],[177.42,17.90201058]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267715485,[[177.25,57.64],[177.24,5.6405],[177.19,61.2734],[177.17,1.8876],[177.13,11.288]],[[177.28,5.6394],[177.3,57.6],[177.33,59.4254],[177.35,1.9346],[177.42,17.90201058]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267716485,[[177.25,57.64],[177.24,5.6405],[177.19,61.2734],[177.17,1.8876],[177.13,11.288]],[[177.28,5.6394],[177.3,57.6],[177.33,59.4254],[177.35,1.9346],[177.42,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267717789,[[177.25,57.64],[177.24,5.6405],[177.19,61.2734],[177.17,1.8876],[177.13,11.288]],[[177.28,5.6394],[177.3,57.6],[177.33,59.4254],[177.35,1.9346],[177.41,515.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267719487,[[177.25,57.64],[177.24,5.6405],[177.19,61.2734],[177.17,1.8876],[177.13,11.288]],[[177.27,5.6397],[177.3,57.6],[177.33,59.4254],[177.35,1.9346],[177.41,515.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267720988,[[177.22,57.58],[177.19,1.8159],[177.17,1.8876],[177.13,11.288],[177.07,0.98203829]],[[177.25,5.6403],[177.3,57.6],[177.33,59.4254],[177.35,1.9346],[177.37,11.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267721292,[[177.22,57.58],[177.19,1.8159],[177.17,59.4876],[177.14,1.909],[177.13,11.288]],[[177.26,57.6],[177.33,59.4254],[177.35,1.9346],[177.37,11.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267721488,[[177.22,57.58],[177.19,1.8159],[177.17,1.8876],[177.16,544.76],[177.14,1.909]],[[177.26,57.6],[177.33,59.4254],[177.35,1.9346],[177.37,11.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267722290,[[177.23,5.6409],[177.22,57.58],[177.19,1.8159],[177.17,1.8876],[177.16,544.76]],[[177.26,63.2402],[177.33,59.4254],[177.35,1.9346],[177.37,11.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267722490,[[177.22,57.58],[177.19,1.8159],[177.17,1.8876],[177.16,544.76],[177.05,62.98214916]],[[177.26,63.2402],[177.33,59.4254],[177.35,1.9346],[177.37,11.2734],[177.42,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267722788,[[177.22,63.221],[177.19,1.8159],[177.17,1.8876],[177.16,544.76],[177.05,62.98214916]],[[177.26,63.2402],[177.33,59.4254],[177.35,1.9346],[177.37,11.2734],[177.42,183.42870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267723788,[[177.22,63.221],[177.19,1.8159],[177.17,1.8876],[177.16,544.76],[177.05,62.98214916]],[[177.26,63.2402],[177.33,59.4254],[177.35,1.9346],[177.37,11.2734],[177.4,0.98214916]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267723990,[[177.23,5.6409],[177.22,57.58],[177.19,1.8159],[177.17,1.8876],[177.16,544.76]],[[177.26,63.2402],[177.33,59.4254],[177.35,1.9346],[177.37,11.2734],[177.4,0.98214916]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267724189,[[177.22,57.58],[177.19,1.8159],[177.17,1.8876],[177.16,544.76]],[[177.25,5.6403],[177.26,57.6],[177.33,59.4254],[177.35,1.9346],[177.37,11.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267724384,[[177.22,57.58],[177.19,1.8159],[177.17,1.8876],[177.16,544.76]],[[177.26,57.6],[177.33,59.4254],[177.35,1.9346],[177.37,11.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267724583,[[177.23,5.6407],[177.22,57.58],[177.19,1.8159],[177.17,1.8876],[177.16,544.76]],[[177.26,57.6],[177.33,59.4254],[177.35,1.9346],[177.37,11.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267724783,[[177.22,57.58],[177.19,1.8159],[177.17,1.8876],[177.16,544.76]],[[177.26,57.6],[177.33,59.4254],[177.35,1.9346],[177.37,11.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267725087,[[177.25,5.6403],[177.22,57.58],[177.19,1.8159],[177.17,1.8876],[177.16,544.76]],[[177.26,57.6],[177.33,59.4254],[177.35,1.9346],[177.37,11.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267725489,[[177.22,57.58],[177.19,1.8159],[177.17,1.8876],[177.16,544.76],[177.05,62.0]],[[177.26,57.6],[177.27,5.6397],[177.33,59.4254],[177.35,1.9346],[177.37,11.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267725691,[[177.24,5.6404],[177.22,57.58],[177.19,1.8159],[177.17,1.8876],[177.16,544.76]],[[177.26,57.6],[177.27,5.6397],[177.33,59.4254],[177.35,1.9346],[177.37,11.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267728095,[[177.22,57.58],[177.19,1.8159],[177.17,1.8876],[177.16,544.76]],[[177.26,57.6],[177.27,5.6397],[177.33,59.4254],[177.35,1.9346],[177.37,11.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267728096,[[177.25,5.6403],[177.22,57.58],[177.19,1.8159],[177.17,1.8876],[177.16,544.76]],[[177.26,57.6],[177.28,5.6394],[177.33,59.4254],[177.35,1.9346],[177.37,11.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267728282,[[177.22,57.58],[177.19,1.8159],[177.17,1.8876],[177.16,544.76]],[[177.33,59.4254],[177.35,1.9346],[177.37,11.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267728585,[[177.22,57.58],[177.2,59.4484],[177.19,1.8159],[177.17,1.8876],[177.16,487.16]],[[177.32,57.58],[177.33,59.4254],[177.35,1.9346],[177.37,11.2734],[177.41,504.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267728785,[[177.24,5.6403],[177.22,57.58],[177.2,59.4484],[177.19,1.8159],[177.17,1.8876]],[[177.29,5.6392],[177.32,57.58],[177.33,59.4254],[177.35,1.9346],[177.37,11.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267729292,[[177.25,5.6402],[177.22,57.58],[177.2,59.4484],[177.19,1.8159],[177.17,1.8876]],[[177.29,5.6392],[177.32,57.58],[177.33,59.4254],[177.35,1.9346],[177.37,11.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267729485,[[177.25,5.6402],[177.22,57.58],[177.2,59.4484],[177.19,1.8159],[177.17,1.8876]],[[177.29,5.6392],[177.3,57.58],[177.33,59.4254],[177.35,1.9346],[177.37,11.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267729793,[[177.25,5.6402],[177.22,57.58],[177.2,59.4484],[177.19,1.8159],[177.17,1.8876]],[[177.28,5.6394],[177.3,57.58],[177.33,59.4254],[177.35,1.9346],[177.37,11.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267730192,[[177.25,5.6402],[177.22,57.58],[177.2,59.4484],[177.19,1.8159],[177.17,1.8876]],[[177.28,5.6394],[177.33,59.4254],[177.35,1.9346],[177.37,11.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267730394,[[177.25,5.6402],[177.22,57.58],[177.2,59.4484],[177.19,1.8159],[177.17,1.8876]],[[177.28,5.6394],[177.3,57.58],[177.33,59.4254],[177.35,1.9346],[177.37,11.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267730992,[[177.25,63.2402],[177.2,59.4484],[177.19,1.8159],[177.17,1.8876]],[[177.28,5.6394],[177.3,57.58],[177.33,59.4254],[177.35,1.9346],[177.37,11.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267731494,[[177.25,63.2402],[177.2,59.4484],[177.19,1.8159],[177.17,1.8876],[177.05,62.0]],[[177.28,5.6394],[177.3,57.58],[177.33,59.4254],[177.35,1.9346],[177.37,11.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267732793,[[177.25,63.2402],[177.2,59.4484],[177.19,1.8159],[177.17,1.8876],[177.06,0.98199673]],[[177.28,5.6394],[177.3,57.58],[177.33,59.4254],[177.35,1.9346],[177.37,11.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267733494,[[177.25,63.2402],[177.2,59.4484],[177.19,1.8159],[177.17,1.8876],[177.06,0.98199673]],[[177.28,5.6394],[177.33,59.4254],[177.35,1.9346],[177.37,11.2734],[177.41,487.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267733792,[[177.25,63.2402],[177.2,59.4484],[177.19,1.8159],[177.17,1.8876],[177.06,0.98199673]],[[177.28,5.6394],[177.3,57.58],[177.33,59.4254],[177.35,1.9346],[177.37,11.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267733994,[[177.25,63.2402],[177.2,59.4484],[177.19,1.8159],[177.17,1.8876],[177.06,0.98199673]],[[177.28,5.6394],[177.33,59.4254],[177.35,1.9346],[177.37,11.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267734196,[[177.25,63.2402],[177.2,59.4484],[177.19,1.8159],[177.17,1.8876],[177.06,0.98199673]],[[177.28,5.6394],[177.3,57.58],[177.33,59.4254],[177.35,1.9346],[177.37,11.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267734386,[[177.26,5.6398],[177.25,57.6],[177.2,59.4484],[177.19,1.8159],[177.17,1.8876]],[[177.29,5.6392],[177.33,59.4254],[177.35,1.9346],[177.37,11.2734],[177.42,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267734693,[[177.25,57.6],[177.2,59.4484],[177.19,1.8159],[177.17,1.8876]],[[177.31,57.58],[177.33,1.7854],[177.35,1.9346],[177.36,59.4839],[177.37,11.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267735096,[[177.25,57.6],[177.2,59.4484],[177.19,1.8159],[177.17,1.8876],[177.07,0.9819136]],[[177.31,57.58],[177.33,1.7854],[177.35,1.9346],[177.36,59.4839],[177.37,11.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267735596,[[177.27,5.6396],[177.25,57.6],[177.2,59.4484],[177.19,1.8159],[177.17,1.8876]],[[177.3,5.6389],[177.31,57.58],[177.33,1.7854],[177.35,1.9346],[177.36,59.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267737299,[[177.27,5.6396],[177.25,57.6],[177.2,59.4484],[177.19,1.8159],[177.17,13.1731]],[[177.3,5.6389],[177.33,1.7854],[177.35,1.9346],[177.36,59.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267737501,[[177.27,5.6396],[177.25,57.6],[177.2,59.4484],[177.19,1.8159],[177.17,13.1731]],[[177.29,5.639],[177.32,57.56],[177.33,1.7854],[177.35,1.9346],[177.36,59.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267738499,[[177.27,5.6396],[177.25,57.6],[177.2,59.4484],[177.19,1.8159],[177.17,13.1731]],[[177.3,5.6388],[177.32,57.56],[177.33,1.7854],[177.35,1.9346],[177.36,59.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267740098,[[177.27,5.6396],[177.25,57.6],[177.2,59.4484],[177.19,1.8159],[177.17,13.1731]],[[177.3,5.6388],[177.33,1.7854],[177.35,1.9346],[177.36,59.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267740301,[[177.27,5.6396],[177.25,57.6],[177.2,59.4484],[177.19,1.8159],[177.17,13.1731]],[[177.3,5.6388],[177.32,57.56],[177.33,1.7854],[177.35,1.9346],[177.36,59.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267740597,[[177.26,5.6399],[177.25,57.6],[177.2,59.4484],[177.19,1.8159],[177.17,13.1731]],[[177.29,5.639],[177.32,57.56],[177.33,1.7854],[177.35,1.9346],[177.36,59.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267740797,[[177.26,5.6399],[177.25,57.6],[177.2,59.4484],[177.19,1.8159],[177.17,13.1731]],[[177.32,57.56],[177.33,1.7854],[177.35,1.9346],[177.36,59.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267741097,[[177.27,5.6395],[177.25,57.6],[177.2,59.4484],[177.19,1.8159],[177.17,13.1731]],[[177.3,5.6388],[177.32,57.56],[177.33,1.7854],[177.35,1.9346],[177.36,59.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267742095,[[177.29,5.639],[177.25,57.6],[177.2,59.4484],[177.19,1.8159],[177.17,13.1731]],[[177.32,63.1983],[177.33,1.7854],[177.35,1.9346],[177.36,59.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267742407,[[177.29,5.639],[177.25,57.6],[177.2,59.4484],[177.19,1.8159],[177.17,13.1731]],[[177.32,57.56],[177.33,1.7854],[177.35,1.9346],[177.36,59.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267742597,[[177.25,57.6],[177.2,59.4484],[177.19,1.8159],[177.17,13.1731]],[[177.32,57.56],[177.33,1.7854],[177.35,1.9346],[177.36,59.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267743093,[[177.27,5.6394],[177.25,57.6],[177.2,59.4484],[177.19,1.8159],[177.17,13.1731]],[[177.3,5.6387],[177.32,57.56],[177.33,1.7854],[177.35,1.9346],[177.36,59.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267745702,[[177.27,5.6394],[177.25,57.6],[177.2,59.4484],[177.19,1.8159],[177.17,13.1731]],[[177.29,5.6391],[177.33,1.7854],[177.35,1.9346],[177.36,59.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267746007,[[177.27,5.6394],[177.25,57.6],[177.2,59.4484],[177.19,1.8159],[177.17,13.1731]],[[177.29,5.6391],[177.32,57.54],[177.33,1.7854],[177.35,1.9346],[177.36,59.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267746406,[[177.27,5.6394],[177.25,57.6],[177.2,59.4484],[177.19,1.8159],[177.17,13.1731]],[[177.3,5.6388],[177.32,57.54],[177.33,1.7854],[177.35,1.9346],[177.36,59.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267747005,[[177.27,5.6394],[177.25,57.6],[177.2,59.4484],[177.19,489.2159],[177.17,13.1731]],[[177.3,5.6388],[177.32,57.54],[177.33,1.7854],[177.35,1.9346],[177.36,59.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267747305,[[177.25,57.6],[177.19,546.7559],[177.17,13.1731]],[[177.32,57.54],[177.33,1.7854],[177.35,1.9346],[177.36,59.4839],[177.41,504.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267747602,[[177.25,57.6],[177.19,546.7559],[177.18,1.8106],[177.17,13.1731]],[[177.32,57.54],[177.33,1.7854],[177.35,1.9346],[177.36,59.4839],[177.41,504.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267747803,[[177.25,57.6],[177.19,546.7559],[177.18,1.8106],[177.17,13.1731],[177.08,0.98194131]],[[177.32,57.54],[177.33,1.7854],[177.35,1.9346],[177.36,59.4839],[177.41,504.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267748007,[[177.25,57.6],[177.19,546.7559],[177.18,1.8106],[177.17,13.1731],[177.08,0.98194131]],[[177.32,57.54],[177.33,1.7854],[177.35,1.9346],[177.36,59.4839],[177.41,487.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267748302,[[177.25,57.6],[177.23,57.54],[177.19,489.2159],[177.18,1.8106],[177.17,13.1731]],[[177.33,59.3254],[177.35,1.9346],[177.36,59.4839],[177.41,487.16],[177.42,28.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267748497,[[177.25,57.6],[177.23,57.54],[177.19,489.2159],[177.18,1.8106],[177.17,13.1731]],[[177.33,1.7854],[177.34,57.54],[177.35,1.9346],[177.36,59.4839],[177.41,487.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267748700,[[177.29,5.6388],[177.25,57.6],[177.24,1.9324],[177.23,57.54],[177.19,489.2159]],[[177.33,7.4233],[177.34,57.54],[177.35,1.9346],[177.36,59.4839],[177.41,487.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267749704,[[177.29,5.6388],[177.25,57.6],[177.24,1.9324],[177.23,57.54],[177.19,489.2159]],[[177.33,7.4233],[177.35,1.9346],[177.36,59.4839],[177.41,487.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267749906,[[177.29,5.6388],[177.25,57.6],[177.24,1.9324],[177.23,57.54],[177.19,489.2159]],[[177.32,5.6381],[177.33,1.7854],[177.34,57.54],[177.35,1.9346],[177.36,59.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267750209,[[177.27,5.6393],[177.25,57.6],[177.24,1.9324],[177.23,57.54],[177.19,489.2159]],[[177.33,1.7854],[177.34,57.54],[177.35,1.9346],[177.36,59.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267750409,[[177.25,57.6],[177.24,1.9324],[177.23,57.54],[177.19,489.2159],[177.03,69.16665299]],[[177.33,1.7854],[177.34,57.54],[177.35,1.9346],[177.36,59.4839],[177.47,426.36899646]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267751614,[[177.29,5.639],[177.25,57.6],[177.24,1.9324],[177.23,57.54],[177.19,489.2159]],[[177.32,5.6381],[177.33,1.7854],[177.34,57.54],[177.35,1.9346],[177.36,59.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267754509,[[177.25,57.6],[177.24,1.9324],[177.23,57.54],[177.19,489.2159],[177.08,16.92]],[[177.33,1.7854],[177.34,5.6376],[177.35,1.9346],[177.36,59.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267754701,[[177.25,57.6],[177.24,1.9324],[177.23,57.54],[177.19,489.2159],[177.08,16.92]],[[177.34,57.52],[177.35,1.9346],[177.36,1.9039],[177.47,75.98803662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267754909,[[177.25,59.5163],[177.24,3.7093],[177.23,57.54],[177.19,487.4],[177.1,94.17448075]],[[177.34,57.52],[177.35,1.9346],[177.36,1.9039],[177.39,57.52],[177.4,1.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267755205,[[177.3,5.6384],[177.25,59.5163],[177.24,3.7093],[177.23,57.54],[177.19,487.4]],[[177.34,5.6375],[177.35,59.4546],[177.36,1.9039],[177.39,57.52],[177.4,1.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267755405,[[177.3,5.6384],[177.29,57.52],[177.25,1.9163],[177.24,3.7093],[177.23,57.54]],[[177.34,5.6375],[177.35,59.4546],[177.36,1.9039],[177.39,57.52],[177.4,1.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267756107,[[177.3,5.6384],[177.29,57.52],[177.25,1.9163],[177.24,3.7093],[177.23,57.54]],[[177.33,5.6378],[177.35,59.4546],[177.36,1.9039],[177.39,57.52],[177.4,1.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267758405,[[177.29,57.52],[177.25,1.9163],[177.24,3.7093],[177.23,57.54],[177.21,11.2828]],[[177.36,5.6371],[177.39,57.52],[177.4,1.87],[177.45,16.92],[177.47,70.33493662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267758709,[[177.29,57.52],[177.27,57.52],[177.25,1.9163],[177.24,3.7093],[177.21,11.2828]],[[177.38,57.52],[177.4,1.87],[177.41,489.0351],[177.42,57.52],[177.45,18.7021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267759109,[[177.3,1.8317],[177.29,57.52],[177.27,57.52],[177.25,1.9163],[177.24,1.7769]],[[177.4,1.87],[177.41,1.8751],[177.42,57.52],[177.45,1.7821],[177.5,853.65915705]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267759301,[[177.3,1.8317],[177.29,57.52],[177.27,57.52],[177.25,1.9163],[177.24,1.7769]],[[177.39,57.52],[177.4,1.87],[177.41,1.8751],[177.42,57.52],[177.45,1.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267759504,[[177.31,57.52],[177.3,1.8317],[177.29,57.52],[177.25,1.9163],[177.24,1.7769]],[[177.39,57.52],[177.4,1.87],[177.41,1.8751],[177.45,59.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267759808,[[177.34,5.6373],[177.31,57.52],[177.3,1.8317],[177.29,57.52],[177.25,1.9163]],[[177.38,5.6363],[177.39,57.52],[177.4,1.87],[177.41,1.8751],[177.45,59.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267760009,[[177.35,57.52],[177.34,5.6373],[177.31,57.52],[177.3,1.8317],[177.25,1.9163]],[[177.38,5.6363],[177.39,57.52],[177.4,1.87],[177.41,1.8751],[177.45,59.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267760407,[[177.35,63.1571],[177.31,57.52],[177.3,1.8317],[177.25,1.9163],[177.07,52.22495299]],[[177.38,5.6363],[177.39,57.52],[177.4,1.87],[177.41,1.8751],[177.45,59.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267761109,[[177.35,57.52],[177.34,5.6373],[177.31,57.52],[177.3,1.8317],[177.25,1.9163]],[[177.38,5.6363],[177.39,57.52],[177.4,1.87],[177.41,1.8751],[177.45,59.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267761308,[[177.35,57.52],[177.31,57.52],[177.3,1.8317],[177.25,1.9163]],[[177.38,5.6363],[177.39,57.52],[177.4,1.87],[177.41,1.8751],[177.45,59.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267761611,[[177.36,5.6365],[177.35,57.52],[177.31,57.52],[177.3,1.8317],[177.25,13.1965]],[[177.4,65.0257],[177.41,1.8751],[177.45,59.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267762010,[[177.36,5.6365],[177.35,57.52],[177.31,57.52],[177.3,1.8317],[177.25,13.1965]],[[177.4,65.0257],[177.41,1.8751],[177.45,59.3021],[177.53,0.98144283],[177.54,193.8486742]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267762510,[[177.36,5.6365],[177.35,57.52],[177.31,57.52],[177.3,1.8317],[177.25,13.1965]],[[177.4,7.5057],[177.41,59.3751],[177.45,59.3021],[177.53,0.98144283],[177.54,193.8486742]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267762710,[[177.36,5.6365],[177.35,57.52],[177.31,57.52],[177.3,1.8317],[177.25,13.1965]],[[177.4,7.5057],[177.41,59.3751],[177.45,59.3021],[177.53,0.98144283],[177.54,210.7686742]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267763008,[[177.36,5.6365],[177.35,57.52],[177.31,57.52],[177.3,1.8317],[177.25,13.1965]],[[177.4,7.5057],[177.41,1.8751],[177.45,59.3021],[177.53,0.98144283],[177.54,210.7686742]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267763315,[[177.36,5.6365],[177.35,57.52],[177.31,57.52],[177.3,1.8317],[177.25,13.1965]],[[177.39,5.6359],[177.4,1.87],[177.41,59.3751],[177.45,59.3021],[177.53,0.98144283]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267765112,[[177.35,63.157],[177.31,57.52],[177.3,1.8317],[177.25,13.1965]],[[177.38,5.6362],[177.4,1.87],[177.41,59.3751],[177.45,59.3021],[177.53,0.98144283]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267765413,[[177.35,63.157],[177.31,57.52],[177.3,1.8317],[177.25,13.1965],[177.09,30.51254439]],[[177.38,5.6362],[177.4,1.87],[177.41,59.3751],[177.45,59.3021],[177.53,0.98144283]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267765614,[[177.35,57.52],[177.31,57.52],[177.3,1.8317],[177.25,13.1965],[177.09,30.51254439]],[[177.4,1.87],[177.41,59.3751],[177.45,59.3021],[177.53,0.98144283]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267766415,[[177.36,5.6366],[177.35,57.52],[177.31,57.52],[177.3,1.8317],[177.25,13.1965]],[[177.39,5.6359],[177.4,1.87],[177.41,59.3751],[177.45,59.3021],[177.53,0.98144283]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267767416,[[177.35,63.157],[177.31,57.52],[177.3,1.8317],[177.25,13.1965]],[[177.38,5.6362],[177.4,1.87],[177.41,59.3751],[177.45,59.3021],[177.53,0.98144283]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267767613,[[177.35,63.157],[177.31,57.52],[177.3,1.8317],[177.25,13.1965],[177.13,544.0]],[[177.38,5.6362],[177.4,1.87],[177.41,59.3751],[177.45,59.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267768318,[[177.36,5.6368],[177.35,57.52],[177.31,57.52],[177.3,1.8317],[177.25,13.1965]],[[177.39,5.6359],[177.4,1.87],[177.41,59.3751],[177.45,59.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267768512,[[177.35,57.52],[177.31,57.52],[177.3,1.8317],[177.25,13.1965]],[[177.39,5.6359],[177.4,1.87],[177.41,59.3751],[177.45,59.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267768817,[[177.35,63.157],[177.31,57.52],[177.3,1.8317],[177.25,13.1965],[177.15,0.98138748]],[[177.39,5.6359],[177.4,1.87],[177.41,59.3751],[177.45,59.3021],[177.54,17.90138748]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267769311,[[177.39,5.6358],[177.35,57.52],[177.31,59.3068],[177.3,1.8317],[177.25,11.2802]],[[177.45,59.3021],[177.47,59.06803662],[177.52,28.1836],[177.54,0.98138748],[177.59,396.9947493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267769611,[[177.35,57.52],[177.31,61.1588],[177.3,1.8317],[177.25,11.2802]],[[177.45,59.3021],[177.47,59.06803662],[177.52,28.1836],[177.59,396.9947493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267769612,[[177.35,57.52],[177.31,61.1588],[177.3,489.0117],[177.25,11.2802],[177.16,577.8492]],[[177.44,57.48],[177.45,59.3021],[177.46,3.7258],[177.47,59.06803662],[177.52,28.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267769809,[[177.35,57.52],[177.31,61.1588],[177.3,489.0117],[177.25,11.2802],[177.16,583.4882]],[[177.45,1.7821],[177.46,3.7258],[177.47,59.06803662],[177.48,57.5],[177.52,28.1836]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267770012,[[177.38,5.6361],[177.35,57.52],[177.31,61.1588],[177.3,489.0117],[177.25,11.2802]],[[177.42,5.6349],[177.44,57.48],[177.45,1.7821],[177.46,3.7258],[177.47,59.06803662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267770212,[[177.35,57.52],[177.31,61.1588],[177.3,489.0117],[177.25,11.2802]],[[177.44,57.48],[177.45,1.7821],[177.46,3.7258],[177.47,59.06803662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267770415,[[177.35,115.0],[177.31,3.6388],[177.3,489.0117],[177.25,11.2802],[177.02,56.4742]],[[177.44,57.48],[177.46,3.7258],[177.47,59.06803662],[177.57,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267770611,[[177.35,115.0],[177.31,3.6388],[177.3,489.0117],[177.25,11.2802],[177.03,16.9417]],[[177.44,57.48],[177.46,3.7258],[177.47,59.06803662],[177.51,1.7589],[177.57,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267770916,[[177.36,1.7683],[177.35,115.0],[177.31,3.6388],[177.3,487.18],[177.25,11.2802]],[[177.43,5.6348],[177.44,57.48],[177.46,3.7258],[177.47,59.06803662],[177.51,1.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267771220,[[177.36,1.7683],[177.35,115.0],[177.31,3.6388],[177.3,487.18],[177.29,11.2777]],[[177.43,5.6348],[177.44,57.48],[177.46,3.7258],[177.47,59.06803662],[177.51,1.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267771420,[[177.36,1.7683],[177.35,115.0],[177.31,3.6388],[177.3,487.18],[177.29,11.2777]],[[177.43,5.6348],[177.46,61.2058],[177.47,59.06803662],[177.51,1.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267771824,[[177.39,5.6356],[177.36,1.7683],[177.35,115.0],[177.31,3.6388],[177.3,487.18]],[[177.43,5.6348],[177.46,61.2058],[177.47,59.06803662],[177.51,1.7589],[177.58,28.22384905]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267772021,[[177.4,57.5],[177.39,5.6356],[177.36,1.7683],[177.35,57.48],[177.31,3.6388]],[[177.43,5.6348],[177.46,61.2058],[177.47,59.06803662],[177.51,1.7589],[177.58,0.98123528]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267772526,[[177.4,63.1355],[177.36,1.7683],[177.35,57.48],[177.31,3.6388],[177.14,62.0]],[[177.43,5.6348],[177.46,3.7258],[177.47,59.06803662],[177.51,1.7589],[177.58,0.98123528]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267772725,[[177.4,63.1355],[177.36,1.7683],[177.35,57.48],[177.31,3.6388],[177.14,62.0]],[[177.43,5.6348],[177.45,57.48],[177.46,3.7258],[177.47,59.06803662],[177.51,1.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267773527,[[177.4,63.1355],[177.36,1.7683],[177.35,57.48],[177.31,3.6388],[177.14,62.0]],[[177.43,5.6348],[177.46,3.7258],[177.47,59.06803662],[177.51,1.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267773829,[[177.4,63.1355],[177.36,1.7683],[177.35,57.48],[177.31,3.6388],[177.14,62.0]],[[177.43,5.6348],[177.46,61.2058],[177.47,59.06803662],[177.51,1.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267774124,[[177.4,63.1355],[177.36,1.7683],[177.35,57.48],[177.31,3.6388],[177.2,0.98116612]],[[177.43,5.6348],[177.46,61.2058],[177.47,59.06803662],[177.51,1.7589],[177.58,0.98116612]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267774526,[[177.4,57.5],[177.39,5.6358],[177.36,1.7683],[177.35,57.48],[177.31,3.6388]],[[177.42,5.635],[177.46,61.2058],[177.47,59.06803662],[177.51,1.7589],[177.58,0.98116612]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267776625,[[177.4,57.5],[177.39,5.6358],[177.36,1.7683],[177.35,57.48],[177.31,3.6388]],[[177.42,5.635],[177.46,61.2058],[177.47,59.06803662],[177.51,1.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267777824,[[177.4,57.5],[177.39,5.6358],[177.36,1.7683],[177.35,57.48],[177.31,3.6388]],[[177.42,5.635],[177.46,61.2058],[177.47,59.06803662],[177.51,1.7589],[177.58,0.98117995]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267779031,[[177.4,57.5],[177.36,1.7683],[177.35,57.48],[177.31,3.6388],[177.23,16.9228]],[[177.46,3.7258],[177.47,59.06803662],[177.51,1.7589],[177.58,0.98117995]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267779221,[[177.4,57.5],[177.36,1.7683],[177.35,57.48],[177.31,3.6388],[177.23,16.9228]],[[177.45,57.46],[177.46,3.7258],[177.47,59.06803662],[177.51,1.7589],[177.58,0.98117995]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267779632,[[177.41,5.635],[177.4,57.5],[177.36,1.7683],[177.35,57.48],[177.31,3.6388]],[[177.44,5.6344],[177.45,57.46],[177.46,3.7258],[177.47,59.06803662],[177.51,1.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267779825,[[177.41,5.635],[177.4,57.5],[177.36,1.7683],[177.35,57.48],[177.31,3.6388]],[[177.44,5.6344],[177.46,61.1858],[177.47,59.06803662],[177.51,59.2589],[177.59,45.0366]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267780031,[[177.4,57.5],[177.36,1.7683],[177.35,57.48],[177.31,3.6388],[177.14,28.2179]],[[177.44,5.6344],[177.46,3.7258],[177.47,116.52803662],[177.51,59.2589],[177.58,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267780637,[[177.42,5.6348],[177.4,57.5],[177.36,1.7683],[177.35,57.48],[177.31,3.6388]],[[177.45,5.6341],[177.46,3.7258],[177.47,116.52803662],[177.51,59.2589],[177.58,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267782131,[[177.42,5.6348],[177.4,57.5],[177.36,1.7683],[177.35,57.48],[177.31,3.6388]],[[177.45,5.6341],[177.46,3.7258],[177.47,57.46],[177.51,59.2589],[177.58,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267785834,[[177.43,5.6346],[177.4,57.5],[177.36,1.7683],[177.35,57.48],[177.31,3.6388]],[[177.45,5.6341],[177.46,3.7258],[177.47,57.46],[177.51,59.2589],[177.58,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267786238,[[177.4,57.5],[177.36,1.7683],[177.35,57.48],[177.31,3.6388]],[[177.45,5.6341],[177.46,3.7258],[177.47,57.46],[177.51,59.2589],[177.58,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267786535,[[177.42,5.6347],[177.4,57.5],[177.36,1.7683],[177.35,57.48],[177.31,3.6388]],[[177.45,5.6341],[177.46,3.7258],[177.47,57.46],[177.51,59.2589],[177.58,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267788238,[[177.43,5.6345],[177.4,57.5],[177.36,1.7683],[177.35,57.48],[177.31,3.6388]],[[177.45,5.6341],[177.46,3.7258],[177.47,57.46],[177.51,59.2589],[177.58,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267788438,[[177.43,5.6345],[177.4,57.5],[177.36,1.7683],[177.35,57.48],[177.33,11.2752]],[[177.46,5.6337],[177.47,57.46],[177.51,59.2589],[177.58,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267788733,[[177.43,5.6345],[177.4,57.5],[177.37,3.8032],[177.36,1.7683],[177.35,57.48]],[[177.46,5.6337],[177.47,57.46],[177.51,61.1527],[177.53,1.7688],[177.58,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267789338,[[177.42,5.6348],[177.4,57.5],[177.37,3.8032],[177.36,1.7683],[177.35,57.48]],[[177.45,5.634],[177.47,57.46],[177.51,61.1527],[177.53,1.7688],[177.58,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267789542,[[177.42,5.6348],[177.4,57.5],[177.37,3.8032],[177.36,1.7683],[177.35,57.48]],[[177.45,5.634],[177.47,57.46],[177.51,61.1527],[177.53,1.7688],[177.57,56.92624162]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267793439,[[177.42,5.6348],[177.4,57.5],[177.37,3.8032],[177.36,1.7683],[177.35,57.48]],[[177.44,5.6343],[177.47,57.46],[177.51,61.1527],[177.53,1.7688],[177.57,56.92624162]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267794337,[[177.42,5.6348],[177.4,57.5],[177.37,3.8032],[177.36,1.7683],[177.35,57.48]],[[177.47,57.46],[177.51,61.1527],[177.53,1.7688],[177.57,56.92624162]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267795138,[[177.41,5.6351],[177.4,57.5],[177.37,3.8032],[177.36,1.7683],[177.35,57.48]],[[177.47,57.46],[177.51,61.1527],[177.53,1.7688],[177.57,56.92624162],[177.62,166.50870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267795838,[[177.41,5.6351],[177.4,57.5],[177.37,3.8032],[177.36,1.7683],[177.35,57.48]],[[177.47,57.46],[177.51,61.1527],[177.53,1.7688],[177.57,56.92624162],[177.61,0.98104165]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267796945,[[177.42,5.6348],[177.4,57.5],[177.37,3.8032],[177.36,1.7683],[177.35,57.48]],[[177.45,5.6341],[177.47,57.46],[177.51,61.1527],[177.53,1.7688],[177.57,56.92624162]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267799347,[[177.42,5.6348],[177.4,57.5],[177.37,3.8032],[177.36,1.7683],[177.35,57.48]],[[177.47,63.0934],[177.51,61.1527],[177.53,1.7688],[177.57,56.92624162],[177.58,28.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267800349,[[177.42,5.6348],[177.4,57.5],[177.37,3.8032],[177.36,1.7683],[177.35,57.48]],[[177.47,5.6334],[177.51,61.1527],[177.53,1.7688],[177.57,56.92624162],[177.58,28.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267800647,[[177.42,5.6348],[177.4,57.5],[177.37,3.8032],[177.36,1.7683],[177.35,57.48]],[[177.46,5.6337],[177.47,57.4],[177.51,61.1527],[177.53,1.7688],[177.57,56.92624162]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267801544,[[177.43,5.6344],[177.4,57.5],[177.37,3.8032],[177.36,1.7683],[177.35,57.48]],[[177.46,5.6337],[177.47,57.4],[177.51,61.1527],[177.53,1.7688],[177.57,56.92624162]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267801745,[[177.43,5.6344],[177.4,57.5],[177.37,3.8032],[177.36,1.7683],[177.35,147.20076199]],[[177.46,5.6337],[177.47,57.4],[177.51,61.1527],[177.53,1.7688],[177.57,56.92624162]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267802248,[[177.43,5.6344],[177.4,57.5],[177.37,3.8032],[177.36,1.7683],[177.35,147.20076199]],[[177.47,63.0334],[177.51,61.1527],[177.53,1.7688],[177.57,56.92624162]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267802451,[[177.44,57.42],[177.39,57.4],[177.37,15.0758],[177.36,1.7683],[177.35,89.72076199]],[[177.51,3.6527],[177.53,1.7688],[177.54,57.42],[177.57,56.92624162],[177.59,487.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267802646,[[177.44,57.42],[177.39,57.4],[177.37,15.0758],[177.36,1.7683],[177.35,89.72076199]],[[177.5,57.4],[177.51,3.6527],[177.54,57.42],[177.57,56.92624162],[177.59,487.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267802846,[[177.44,57.42],[177.39,57.4],[177.37,15.0758],[177.36,1.7683],[177.35,89.72076199]],[[177.51,64.9261],[177.53,1.8638],[177.54,57.42],[177.57,56.92624162],[177.59,487.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267803145,[[177.44,57.42],[177.39,57.4],[177.37,15.0758],[177.36,1.7683],[177.35,89.72076199]],[[177.51,64.9261],[177.53,1.8638],[177.54,57.42],[177.56,1.8346],[177.57,56.92624162]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267803350,[[177.48,5.6328],[177.44,57.42],[177.39,57.4],[177.37,15.0758],[177.36,1.7683]],[[177.51,64.9261],[177.53,1.8638],[177.54,57.42],[177.56,1.8346],[177.57,56.92624162]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267803742,[[177.48,5.6328],[177.44,57.42],[177.39,57.4],[177.37,15.0758],[177.36,1.7683]],[[177.51,7.5261],[177.53,1.8638],[177.54,57.42],[177.56,1.8346],[177.57,56.92624162]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267803944,[[177.43,57.4],[177.37,15.0758],[177.36,1.7683],[177.24,5.639],[177.23,561.90382782]],[[177.51,1.8938],[177.53,1.8638],[177.56,1.8346],[177.57,114.34624162],[177.61,183.42870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267804149,[[177.44,57.42],[177.43,57.4],[177.41,11.2704],[177.37,3.8032],[177.36,1.7683]],[[177.53,59.2638],[177.56,1.8346],[177.57,114.34624162],[177.61,183.42870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267804349,[[177.44,61.1402],[177.43,57.4],[177.41,498.2304],[177.37,1.9358],[177.3,16.9157]],[[177.53,57.4],[177.56,1.8346],[177.57,114.34624162],[177.58,3.6775],[177.61,183.42870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267804544,[[177.5,5.6321],[177.44,61.1402],[177.43,57.4],[177.41,498.2304],[177.37,1.9358]],[[177.53,57.4],[177.54,5.6313],[177.56,1.8346],[177.57,114.34624162],[177.58,3.6775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267804748,[[177.49,57.42],[177.44,3.7202],[177.43,57.4],[177.41,498.2304],[177.37,1.9358]],[[177.54,63.0313],[177.56,1.8346],[177.57,114.34624162],[177.58,3.6775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267805048,[[177.49,57.42],[177.44,3.7202],[177.43,57.4],[177.41,498.2304],[177.37,1.9358]],[[177.54,63.0313],[177.56,1.8346],[177.57,56.92624162],[177.58,3.6775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267805349,[[177.49,57.42],[177.44,3.7202],[177.43,57.4],[177.41,498.2304],[177.37,1.9358]],[[177.54,63.0313],[177.56,1.8346],[177.57,56.92624162],[177.58,3.6775],[177.6,65.86217898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267805545,[[177.49,57.42],[177.44,3.7202],[177.43,57.4],[177.41,498.2304],[177.37,1.9358]],[[177.53,5.6315],[177.54,57.4],[177.56,1.8346],[177.57,56.92624162],[177.58,3.6775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267805746,[[177.49,57.42],[177.44,3.7202],[177.43,57.4],[177.41,498.2304],[177.37,1.9358]],[[177.54,57.4],[177.56,1.8346],[177.57,56.92624162],[177.58,3.6775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267806451,[[177.49,57.42],[177.44,3.7202],[177.43,57.4],[177.41,498.2304],[177.37,1.9358]],[[177.54,57.4],[177.56,1.8346],[177.57,56.92624162],[177.58,3.6775],[177.61,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267806744,[[177.49,63.0524],[177.44,3.7202],[177.43,57.4],[177.41,498.2304],[177.37,1.9358]],[[177.52,5.6317],[177.54,57.4],[177.56,1.8346],[177.57,56.92624162],[177.58,3.6775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267809352,[[177.49,57.42],[177.48,5.6329],[177.44,3.7202],[177.43,57.4],[177.41,498.2304]],[[177.52,5.6317],[177.54,57.4],[177.56,1.8346],[177.57,56.92624162],[177.58,3.6775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267809651,[[177.49,57.42],[177.44,3.7202],[177.43,57.4],[177.41,498.2304]],[[177.52,5.6317],[177.54,57.4],[177.56,1.8346],[177.57,56.92624162],[177.58,3.6775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267809845,[[177.49,57.42],[177.44,3.7202],[177.43,57.4],[177.41,498.2304],[177.28,0.98066843]],[[177.52,5.6317],[177.54,57.4],[177.56,1.8346],[177.57,56.92624162],[177.58,3.6775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267810042,[[177.49,63.0525],[177.44,3.7202],[177.43,57.4],[177.41,498.2304],[177.28,0.98066843]],[[177.52,5.6317],[177.54,57.4],[177.56,1.8346],[177.57,56.92624162],[177.58,3.6775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267811453,[[177.49,63.02450408],[177.44,3.7202],[177.43,57.4],[177.41,498.2304],[177.28,0.98066843]],[[177.52,5.6317],[177.54,57.4],[177.56,1.8346],[177.57,56.92624162],[177.58,3.6775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267812551,[[177.49,57.39200408],[177.46,5.6335],[177.44,3.7202],[177.43,57.4],[177.41,486.96]],[[177.5,5.6323],[177.54,57.4],[177.56,1.8346],[177.57,56.92624162],[177.58,3.6775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267812856,[[177.45,57.4],[177.41,486.96],[177.4,57.36],[177.25,606.0],[177.21,57.86395299]],[[177.5,57.36],[177.56,59.2346],[177.57,56.92624162],[177.58,3.6775],[177.59,498.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267813057,[[177.45,57.4],[177.41,486.96],[177.4,57.36],[177.38,1.8139],[177.37,3.6928]],[[177.5,57.36],[177.56,59.2346],[177.57,56.92624162],[177.58,3.6775],[177.59,498.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267813352,[[177.45,57.4],[177.44,5.634],[177.41,486.96],[177.4,57.36],[177.38,1.8139]],[[177.5,57.36],[177.56,59.2346],[177.57,56.92624162],[177.58,3.6775],[177.59,498.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267813551,[[177.45,57.4],[177.44,5.634],[177.41,486.96],[177.4,57.36],[177.38,1.8139]],[[177.5,57.36],[177.56,59.2346],[177.57,56.92624162],[177.58,127.6775],[177.59,498.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267813859,[[177.45,57.4],[177.43,5.6345],[177.41,486.96],[177.4,57.36],[177.38,1.8139]],[[177.5,57.36],[177.56,59.2346],[177.57,56.92624162],[177.58,127.6775],[177.59,498.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267814150,[[177.43,57.36],[177.41,486.96],[177.38,59.1739],[177.31,11.2767],[177.22,22.5641]],[[177.5,57.36],[177.52,57.36],[177.56,1.8346],[177.57,56.92624162],[177.58,3.6775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267814352,[[177.43,62.9944],[177.41,486.96],[177.38,59.1739],[177.31,11.2767],[177.25,62.98094486]],[[177.5,57.36],[177.52,57.36],[177.56,1.8346],[177.57,56.92624162],[177.58,3.6775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267814556,[[177.43,62.9944],[177.41,486.96],[177.38,59.1739],[177.31,11.2767],[177.25,62.98094486]],[[177.5,57.36],[177.51,3.6393],[177.52,57.36],[177.56,1.8346],[177.57,56.92624162]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267814949,[[177.43,57.36],[177.42,5.6348],[177.41,486.96],[177.38,59.1739],[177.31,11.2767]],[[177.45,5.634],[177.5,57.36],[177.51,3.6393],[177.52,57.36],[177.56,1.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267815154,[[177.43,57.36],[177.41,486.96],[177.38,59.1739],[177.31,11.2767],[177.19,544.0]],[[177.5,57.36],[177.51,3.6393],[177.52,57.36],[177.56,1.8346],[177.63,166.50870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267815452,[[177.43,57.36],[177.41,486.96],[177.38,59.1739],[177.31,11.2767],[177.25,62.0]],[[177.5,57.36],[177.51,3.6393],[177.52,57.36],[177.56,1.8346],[177.63,166.50870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267816257,[[177.43,57.36],[177.41,486.96],[177.38,1.8139],[177.31,11.2767],[177.25,62.0]],[[177.5,57.36],[177.51,3.6393],[177.52,57.36],[177.56,1.8346],[177.63,166.50870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267816551,[[177.43,57.36],[177.41,486.96],[177.38,59.1739],[177.36,11.2734],[177.25,62.0]],[[177.5,57.36],[177.51,1.8544],[177.55,57.36],[177.56,1.8346],[177.59,498.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267816757,[[177.43,57.36],[177.42,57.36],[177.41,486.96],[177.38,1.8139],[177.36,11.2734]],[[177.5,57.36],[177.51,1.8544],[177.55,59.1449],[177.56,1.8346],[177.59,498.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267816953,[[177.43,57.36],[177.42,57.36],[177.41,486.96],[177.38,1.8139],[177.36,11.2734]],[[177.51,5.6321],[177.53,57.36],[177.55,59.1449],[177.56,1.8346],[177.59,498.2594]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267817156,[[177.43,57.36],[177.42,57.36],[177.41,486.96],[177.38,1.8139],[177.36,11.2734]],[[177.53,57.36],[177.55,59.1449],[177.56,3.7382],[177.59,487.0],[177.64,11.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267817454,[[177.44,1.8826],[177.43,59.1102],[177.42,57.36],[177.41,486.96],[177.37,1.9358]],[[177.53,57.36],[177.55,59.1449],[177.56,3.7382],[177.59,487.0],[177.64,11.256]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267817455,[[177.44,1.8826],[177.43,59.1102],[177.42,57.36],[177.41,486.96],[177.37,1.9358]],[[177.53,57.36],[177.55,1.7849],[177.56,3.7382],[177.58,57.36],[177.59,487.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267818659,[[177.44,1.8826],[177.43,59.1102],[177.42,57.36],[177.41,486.96],[177.37,1.9358]],[[177.52,5.6318],[177.53,57.36],[177.55,1.7849],[177.56,3.7382],[177.58,57.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267819158,[[177.48,5.6327],[177.44,1.8826],[177.43,59.1102],[177.42,57.36],[177.41,486.96]],[[177.52,5.6318],[177.53,57.36],[177.55,1.7849],[177.56,3.7382],[177.58,57.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267819357,[[177.49,57.36],[177.48,5.6327],[177.44,1.8826],[177.43,1.7502],[177.42,57.36]],[[177.52,5.6318],[177.53,57.36],[177.55,1.7849],[177.56,3.7382],[177.58,57.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267820149,[[177.49,57.36],[177.48,5.6327],[177.44,1.8826],[177.43,1.7502],[177.42,57.36]],[[177.51,5.6321],[177.53,57.36],[177.55,1.7849],[177.56,3.7382],[177.58,57.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267820350,[[177.49,57.36],[177.47,5.6332],[177.44,1.8826],[177.43,1.7502],[177.42,57.36]],[[177.51,5.6321],[177.53,57.36],[177.55,1.7849],[177.56,3.7382],[177.58,57.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267821057,[[177.49,57.36],[177.48,5.6329],[177.44,1.8826],[177.43,1.7502],[177.42,57.36]],[[177.51,5.6321],[177.53,57.36],[177.55,1.7849],[177.56,3.7382],[177.58,57.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267822559,[[177.49,57.36],[177.44,1.8826],[177.43,1.7502],[177.42,57.36],[177.11,198.86919458]],[[177.55,1.7849],[177.56,1.9036],[177.58,57.36],[177.68,383.23915705]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267822758,[[177.49,57.36],[177.44,1.8826],[177.43,1.7502],[177.42,57.36],[177.11,198.86919458]],[[177.55,59.1249],[177.56,1.9036],[177.58,57.36],[177.6,10.36437898],[177.68,383.23915705]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267822958,[[177.49,57.36],[177.44,3.7084],[177.43,1.7502],[177.42,57.36],[177.31,0.98062698]],[[177.55,59.1249],[177.56,1.9036],[177.58,57.36],[177.6,10.36437898],[177.68,383.23915705]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267823359,[[177.49,57.36],[177.48,5.6329],[177.44,3.7084],[177.43,1.7502],[177.42,57.36]],[[177.52,5.6318],[177.55,59.1249],[177.56,1.9036],[177.58,57.36],[177.6,10.36437898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267823556,[[177.49,57.36],[177.44,3.7084],[177.43,1.7502],[177.42,57.36]],[[177.55,59.1249],[177.56,1.9036],[177.58,57.36],[177.6,10.36437898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267824558,[[177.49,57.36],[177.44,3.7084],[177.43,1.7502],[177.42,57.36]],[[177.55,59.1249],[177.56,1.9036],[177.58,57.36],[177.6,10.36437898],[177.7,27.20099116]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267824861,[[177.49,57.36],[177.44,3.7084],[177.43,1.7502],[177.42,57.36],[177.21,52.22495299]],[[177.55,59.1249],[177.56,1.9036],[177.58,57.36],[177.6,10.36437898],[177.68,216.7304493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267825159,[[177.49,62.9924],[177.44,3.7084],[177.43,1.7502],[177.42,57.36],[177.21,52.22495299]],[[177.55,59.1249],[177.56,1.9036],[177.58,57.36],[177.6,10.36437898],[177.68,216.7304493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267825657,[[177.49,57.36],[177.44,3.7084],[177.43,1.7502],[177.42,57.36],[177.21,52.22495299]],[[177.55,59.1249],[177.56,1.9036],[177.58,57.36],[177.6,10.36437898],[177.68,216.7304493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267825961,[[177.49,57.36],[177.44,1.8826],[177.43,1.7502],[177.31,0.98062698],[177.21,52.22495299]],[[177.55,59.1249],[177.56,1.9036],[177.58,57.36],[177.6,21.62317898],[177.68,217.71107628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267826256,[[177.46,57.36],[177.44,1.8826],[177.43,1.7502],[177.42,57.34],[177.37,1.8215]],[[177.55,59.1249],[177.56,1.9036],[177.58,57.36],[177.6,21.62317898],[177.68,217.71107628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267826658,[[177.46,57.36],[177.44,1.8826],[177.43,1.7502],[177.42,57.34],[177.37,1.8215]],[[177.55,1.7849],[177.56,1.9036],[177.6,21.62317898],[177.68,217.71107628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267826862,[[177.46,57.36],[177.44,1.8826],[177.43,1.7502],[177.42,57.34],[177.37,1.8215]],[[177.54,57.34],[177.55,1.7849],[177.56,1.9036],[177.59,544.34],[177.6,21.62317898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267827061,[[177.5,5.6323],[177.46,57.36],[177.44,1.8826],[177.43,1.7502],[177.42,57.34]],[[177.53,5.6316],[177.54,57.34],[177.55,1.7849],[177.56,1.9036],[177.59,544.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267827761,[[177.5,5.6323],[177.46,57.36],[177.44,1.8826],[177.43,3.551],[177.42,57.34]],[[177.53,5.6316],[177.54,57.34],[177.55,1.7849],[177.56,1.9036],[177.59,544.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267830561,[[177.51,5.632],[177.46,57.36],[177.44,1.8826],[177.43,3.551],[177.42,57.34]],[[177.53,5.6316],[177.54,57.34],[177.55,1.7849],[177.56,1.9036],[177.59,544.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267830763,[[177.51,5.632],[177.5,57.34],[177.46,57.32],[177.44,1.8826],[177.43,3.551]],[[177.54,5.6312],[177.56,1.9036],[177.59,544.34],[177.6,10.36437898],[177.66,11.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267830963,[[177.51,5.632],[177.5,57.34],[177.46,57.32],[177.44,1.8826],[177.43,3.551]],[[177.54,5.6312],[177.56,59.2236],[177.59,544.34],[177.6,12.19137898],[177.66,11.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267831360,[[177.52,5.6317],[177.5,57.34],[177.46,57.32],[177.44,1.8826],[177.43,3.551]],[[177.55,5.6309],[177.56,59.2236],[177.59,544.34],[177.6,12.19137898],[177.64,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267831560,[[177.52,5.6317],[177.5,57.34],[177.46,57.32],[177.44,1.8826],[177.43,3.551]],[[177.55,5.6309],[177.56,59.2236],[177.59,57.34],[177.6,12.19137898],[177.64,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267831765,[[177.53,5.6311],[177.5,57.34],[177.46,57.32],[177.44,1.8826],[177.43,3.551]],[[177.56,1.9036],[177.59,57.34],[177.6,12.19137898],[177.64,16.92],[177.75,49.44719557]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267832065,[[177.53,5.6311],[177.5,57.34],[177.46,57.32],[177.44,1.8826],[177.43,3.551]],[[177.56,57.32],[177.59,57.34],[177.6,12.19137898],[177.64,16.92],[177.75,49.44719557]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267832263,[[177.53,5.6311],[177.5,57.34],[177.46,57.32],[177.44,1.8826],[177.43,3.551]],[[177.56,57.32],[177.59,57.34],[177.6,12.19137898],[177.63,1.8862],[177.64,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267833063,[[177.53,5.6311],[177.5,57.34],[177.46,57.32],[177.44,1.8826],[177.43,3.551]],[[177.59,57.34],[177.6,12.19137898],[177.63,1.8862],[177.64,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267833262,[[177.53,5.6311],[177.5,57.34],[177.46,57.32],[177.44,1.8826],[177.43,3.551]],[[177.58,57.32],[177.59,57.34],[177.6,12.19137898],[177.63,1.8862],[177.64,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267833462,[[177.5,57.34],[177.46,57.32],[177.44,1.8826],[177.43,3.551],[177.31,23.53361317]],[[177.6,10.26917898],[177.63,59.2262],[177.65,16.92],[177.72,227.9390493],[177.85,33.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267833764,[[177.5,114.66],[177.44,1.8826],[177.43,3.551],[177.37,16.9091],[177.31,22.553]],[[177.59,57.32],[177.6,10.26917898],[177.63,59.2262],[177.65,18.7675],[177.68,486.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267833959,[[177.55,5.6307],[177.5,114.66],[177.44,1.8826],[177.43,3.551],[177.37,16.9091]],[[177.59,57.32],[177.6,10.26917898],[177.63,59.2262],[177.65,18.7675],[177.68,486.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267834157,[[177.54,57.34],[177.5,57.32],[177.44,1.8826],[177.43,96.64194331],[177.37,16.9091]],[[177.6,10.26917898],[177.63,59.2262],[177.65,18.7675],[177.68,545.21720638],[177.71,27.20099116]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267834359,[[177.55,57.34],[177.5,57.32],[177.45,11.2674],[177.44,1.8826],[177.43,96.64194331]],[[177.6,8.44217898],[177.62,57.32],[177.63,1.8862],[177.65,1.8475],[177.66,57.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267834559,[[177.56,57.34],[177.54,57.32],[177.51,5.442],[177.45,11.2674],[177.43,93.09094331]],[[177.6,8.44217898],[177.62,57.32],[177.63,1.8862],[177.65,1.8475],[177.66,57.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267834764,[[177.56,57.34],[177.54,57.32],[177.51,5.442],[177.45,11.2674],[177.43,93.09094331]],[[177.6,8.44217898],[177.62,57.32],[177.63,7.5145],[177.65,1.8475],[177.66,57.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267835164,[[177.56,57.34],[177.54,57.32],[177.51,5.442],[177.45,11.2674],[177.43,93.09094331]],[[177.6,8.44217898],[177.62,57.32],[177.63,1.8862],[177.65,1.8475],[177.66,57.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267835359,[[177.56,57.34],[177.54,57.32],[177.51,5.442],[177.45,11.2674],[177.43,93.09094331]],[[177.6,8.44217898],[177.62,62.9488],[177.63,1.8862],[177.65,1.8475],[177.66,57.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267835561,[[177.56,57.34],[177.54,57.32],[177.52,486.74],[177.51,5.442],[177.45,11.2674]],[[177.6,8.44217898],[177.62,62.9488],[177.63,1.8862],[177.65,1.8475],[177.69,57.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267835767,[[177.56,57.34],[177.54,57.32],[177.52,486.74],[177.51,5.442],[177.45,11.2674]],[[177.6,8.44217898],[177.62,57.32],[177.63,1.8862],[177.65,1.8475],[177.68,486.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267836167,[[177.52,486.74],[177.51,5.442],[177.39,11.2712],[177.34,76.20543484],[177.28,52.22495299]],[[177.6,8.44217898],[177.62,57.32],[177.63,1.8862],[177.65,1.8475],[177.68,486.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267836368,[[177.53,57.34],[177.52,486.74],[177.51,60.9884],[177.39,11.2712],[177.34,76.20543484]],[[177.6,8.44217898],[177.62,57.32],[177.63,1.8862],[177.65,59.1875],[177.67,13.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267836568,[[177.53,57.34],[177.52,486.74],[177.51,60.9884],[177.4,1.9227],[177.39,11.2712]],[[177.6,8.44217898],[177.62,57.32],[177.63,1.8862],[177.65,59.1875],[177.67,13.1703]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267837169,[[177.53,57.34],[177.52,486.74],[177.51,60.9884],[177.5,5.6321],[177.4,1.9227]],[[177.55,5.631],[177.6,8.44217898],[177.62,57.32],[177.63,1.8862],[177.65,59.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267837370,[[177.53,57.34],[177.52,486.74],[177.51,60.9884],[177.5,5.6321],[177.45,93.07492582]],[[177.6,8.44217898],[177.62,57.32],[177.63,1.8862],[177.65,59.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267837771,[[177.53,57.34],[177.52,486.74],[177.51,59.1723],[177.45,93.07492582],[177.28,69.14225299]],[[177.54,5.6311],[177.6,8.44217898],[177.62,57.32],[177.63,1.8862],[177.65,59.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267837970,[[177.53,57.34],[177.52,486.74],[177.51,1.8723],[177.48,57.3],[177.46,1.7685]],[[177.54,5.6311],[177.58,57.3],[177.6,8.44217898],[177.61,57.34],[177.63,1.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267838266,[[177.53,57.34],[177.52,486.74],[177.51,1.8723],[177.48,62.9329],[177.46,1.7685]],[[177.54,5.6311],[177.58,57.3],[177.6,8.44217898],[177.61,57.34],[177.63,1.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267838469,[[177.53,57.34],[177.52,486.74],[177.51,1.8723],[177.48,62.9329],[177.46,1.7685]],[[177.54,5.6311],[177.58,57.3],[177.6,10.28187898],[177.61,57.34],[177.63,1.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267838769,[[177.53,57.34],[177.52,486.74],[177.51,1.8723],[177.48,57.3],[177.46,1.7685]],[[177.54,5.6311],[177.58,57.3],[177.6,10.28187898],[177.61,57.34],[177.63,1.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267840574,[[177.53,57.34],[177.52,486.74],[177.51,1.8723],[177.49,5.6324],[177.48,57.3]],[[177.54,5.6311],[177.58,57.3],[177.6,10.28187898],[177.61,57.34],[177.63,1.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267844177,[[177.53,57.34],[177.52,486.74],[177.51,1.8723],[177.5,5.6323],[177.48,57.3]],[[177.54,5.6311],[177.6,10.28187898],[177.61,57.34],[177.63,1.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267844368,[[177.53,57.34],[177.52,486.74],[177.51,1.8723],[177.5,5.6323],[177.48,57.3]],[[177.54,5.6311],[177.57,57.28],[177.6,10.28187898],[177.61,57.34],[177.63,1.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267847078,[[177.53,57.34],[177.52,486.74],[177.51,1.8723],[177.49,5.6325],[177.48,57.3]],[[177.54,5.6311],[177.57,57.28],[177.6,10.28187898],[177.61,57.34],[177.63,1.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267848078,[[177.53,57.34],[177.52,486.74],[177.49,5.6325],[177.48,57.3]],[[177.54,5.6311],[177.57,57.28],[177.6,10.28187898],[177.61,57.34],[177.63,1.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267848381,[[177.46,3.7093],[177.45,150.35492582],[177.43,486.68],[177.34,14.20543484],[177.23,52.22495299]],[[177.5,5.6324],[177.57,57.28],[177.6,10.28187898],[177.61,57.34],[177.62,11.2572]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267848577,[[177.47,57.28],[177.46,3.7093],[177.45,150.35492582],[177.43,486.68],[177.34,14.20543484]],[[177.5,5.6324],[177.56,1.8139],[177.57,57.28],[177.59,1.8409],[177.6,10.28187898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267848771,[[177.47,62.913],[177.46,3.7093],[177.45,150.35492582],[177.43,486.68],[177.34,14.20543484]],[[177.51,5.6322],[177.56,1.8139],[177.57,57.28],[177.59,1.8409],[177.6,10.28187898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267848968,[[177.47,57.28],[177.46,3.7093],[177.45,150.35492582],[177.43,486.68],[177.34,14.20543484]],[[177.51,5.6322],[177.56,1.8139],[177.57,57.28],[177.59,1.8409],[177.6,10.28187898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267849172,[[177.48,5.6327],[177.47,57.28],[177.46,3.7093],[177.45,150.35492582],[177.43,486.68]],[[177.56,1.8139],[177.57,57.28],[177.59,1.8409],[177.6,10.28187898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267849372,[[177.48,5.6327],[177.47,57.28],[177.46,3.7093],[177.45,150.35492582],[177.43,486.68]],[[177.52,5.6318],[177.56,1.8139],[177.57,57.28],[177.59,1.8409],[177.6,10.28187898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267850383,[[177.48,5.6327],[177.47,57.28],[177.46,3.7093],[177.45,150.35492582],[177.43,486.68]],[[177.51,5.6321],[177.56,1.8139],[177.57,57.28],[177.59,1.8409],[177.6,10.28187898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267851081,[[177.5,5.6321],[177.47,57.28],[177.46,3.7093],[177.45,150.35492582],[177.43,486.68]],[[177.56,1.8139],[177.57,57.28],[177.59,1.8409],[177.6,10.28187898],[177.68,486.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267851281,[[177.51,57.28],[177.5,5.6321],[177.46,5.4793],[177.45,150.35492582],[177.43,486.68]],[[177.56,1.8139],[177.57,57.28],[177.59,1.8409],[177.6,10.28187898],[177.68,486.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267852583,[[177.51,57.28],[177.5,5.6321],[177.46,5.4793],[177.45,150.35492582],[177.43,486.68]],[[177.53,5.6315],[177.56,1.8139],[177.57,57.28],[177.59,1.8409],[177.6,10.28187898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267854786,[[177.51,62.912],[177.46,5.4793],[177.45,150.35492582],[177.43,486.68]],[[177.54,5.6311],[177.56,1.8139],[177.57,57.28],[177.59,1.8409],[177.6,10.28187898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267854981,[[177.51,62.912],[177.46,5.4793],[177.45,57.28],[177.43,486.68],[177.16,16.92]],[[177.54,5.6311],[177.56,1.8139],[177.57,57.28],[177.59,1.8409],[177.6,10.28187898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267855785,[[177.51,62.912],[177.46,5.4793],[177.45,57.28],[177.43,486.68],[177.33,0.98053028]],[[177.54,5.6311],[177.56,1.8139],[177.57,57.28],[177.59,1.8409],[177.6,10.28187898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267856490,[[177.51,57.28],[177.5,5.6323],[177.46,5.4793],[177.45,57.28],[177.43,486.68]],[[177.53,5.6315],[177.56,1.8139],[177.57,57.28],[177.59,1.8409],[177.6,10.28187898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267859992,[[177.51,57.28],[177.5,5.6323],[177.46,5.4793],[177.45,57.28],[177.43,486.68]],[[177.52,5.6317],[177.56,1.8139],[177.57,57.28],[177.59,1.8409],[177.6,10.28187898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267860391,[[177.51,57.28],[177.5,5.6323],[177.46,5.4793],[177.45,63.62643264],[177.43,486.68]],[[177.52,5.6317],[177.56,1.8139],[177.57,57.28],[177.59,8.18733264],[177.6,10.28187898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267861089,[[177.51,57.28],[177.5,5.6323],[177.46,5.4793],[177.45,63.62643264],[177.43,486.68]],[[177.53,5.6315],[177.56,59.0739],[177.59,8.18733264],[177.6,10.28187898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267861891,[[177.51,62.912],[177.46,5.4793],[177.45,63.62643264],[177.43,486.68]],[[177.54,5.6312],[177.56,59.0739],[177.59,8.18733264],[177.6,10.28187898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267862197,[[177.51,62.912],[177.46,5.4793],[177.45,63.62643264],[177.43,486.68]],[[177.56,59.0739],[177.59,8.18733264],[177.6,10.28187898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267862392,[[177.53,5.6311],[177.51,57.28],[177.48,6.34643264],[177.46,5.4793],[177.45,63.62643264]],[[177.59,6.34643264],[177.6,10.28187898],[177.67,70.52002088],[177.72,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267862693,[[177.51,57.28],[177.49,57.26],[177.48,6.34643264],[177.46,5.4793],[177.45,6.34643264]],[[177.58,57.26],[177.6,10.28187898],[177.62,6.34643264],[177.66,3.7352],[177.67,70.52002088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267863195,[[177.52,5.6315],[177.51,57.28],[177.49,57.26],[177.48,6.34643264],[177.46,5.4793]],[[177.56,5.6307],[177.58,57.26],[177.6,10.28187898],[177.62,6.34643264],[177.66,3.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267863396,[[177.52,5.6315],[177.51,57.28],[177.49,57.26],[177.48,6.34643264],[177.46,5.4793]],[[177.58,57.26],[177.6,10.28187898],[177.62,6.34643264],[177.66,3.7352],[177.69,166.50870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267864496,[[177.52,5.6315],[177.51,57.28],[177.49,57.26],[177.48,6.34643264],[177.46,5.4793]],[[177.55,5.6308],[177.58,57.26],[177.6,10.28187898],[177.62,6.34643264],[177.66,3.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267864795,[[177.52,5.6315],[177.51,57.28],[177.49,57.26],[177.48,6.34643264],[177.46,5.4793]],[[177.55,5.6308],[177.6,10.28187898],[177.62,6.34643264],[177.66,3.7352],[180.85,4.16055607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267864994,[[177.52,5.6315],[177.51,57.28],[177.49,57.26],[177.48,6.34643264],[177.46,5.4793]],[[177.55,5.6308],[177.58,57.26],[177.6,10.28187898],[177.62,6.34643264],[177.66,3.7352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267865195,[[177.52,5.6315],[177.51,57.28],[177.49,57.26],[177.48,6.34643264],[177.46,5.4793]],[[177.55,5.6308],[177.58,57.26],[177.6,12.11667898],[177.62,6.34643264],[177.66,1.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267865696,[[177.52,5.6315],[177.51,57.28],[177.49,57.26],[177.48,6.34643264],[177.46,5.4793]],[[177.55,5.6308],[177.57,57.26],[177.6,12.11667898],[177.62,6.34643264],[177.66,1.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267865897,[[177.51,57.28],[177.49,57.26],[177.48,6.34643264],[177.46,5.4793],[177.43,497.9486]],[[177.57,57.26],[177.6,12.11667898],[177.62,6.34643264],[177.66,1.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267866190,[[177.51,57.28],[177.49,57.26],[177.48,6.34643264],[177.46,5.4793],[177.43,497.9486]],[[177.59,57.26],[177.6,12.11667898],[177.62,6.34643264],[177.64,57.28],[177.66,1.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267866596,[[177.54,5.6308],[177.51,57.28],[177.49,57.26],[177.48,6.34643264],[177.46,5.4793]],[[177.58,5.63],[177.59,57.26],[177.6,12.11667898],[177.62,6.34643264],[177.64,57.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267866794,[[177.55,57.28],[177.54,5.6308],[177.49,57.26],[177.48,6.34643264],[177.46,5.4793]],[[177.58,5.63],[177.59,57.26],[177.6,12.11667898],[177.62,6.34643264],[177.64,57.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267867094,[[177.55,57.28],[177.54,5.6308],[177.49,57.26],[177.48,6.34643264],[177.46,5.4793]],[[177.57,5.6302],[177.59,57.26],[177.6,12.11667898],[177.62,6.34643264],[177.64,57.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267867292,[[177.55,57.28],[177.51,6.34643264],[177.49,57.26],[177.46,5.4793]],[[177.6,8.44217898],[177.62,6.34643264],[177.64,57.28],[177.72,166.50870775],[177.74,217.71085527]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267867497,[[177.55,57.28],[177.51,6.34643264],[177.49,57.26],[177.46,5.4793],[177.31,572.192]],[[177.6,8.44217898],[177.61,57.24],[177.64,57.28],[177.65,8.27973264],[177.66,3.7371]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267867692,[[177.57,5.6301],[177.55,57.28],[177.52,3.7095],[177.51,6.34643264],[177.49,57.26]],[[177.6,14.07167898],[177.61,57.24],[177.64,57.28],[177.65,8.27973264],[177.66,3.7371]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267868396,[[177.57,5.6301],[177.55,57.28],[177.53,57.24],[177.52,3.7095],[177.51,6.34643264]],[[177.6,14.07167898],[177.65,8.27973264],[177.66,61.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267868597,[[177.57,5.6301],[177.55,57.28],[177.53,57.24],[177.52,3.7095],[177.51,6.34643264]],[[177.6,14.07167898],[177.62,57.24],[177.65,8.27973264],[177.66,61.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267869199,[[177.58,5.6298],[177.55,57.28],[177.53,57.24],[177.52,3.7095],[177.51,6.34643264]],[[177.6,14.07167898],[177.62,57.24],[177.65,8.27973264],[177.66,61.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267869599,[[177.58,5.6298],[177.55,57.28],[177.53,57.24],[177.52,3.7095],[177.51,6.34643264]],[[177.6,14.07167898],[177.62,57.24],[177.65,8.27973264],[177.66,61.0171],[177.74,216.7304493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267870099,[[177.55,57.28],[177.53,57.24],[177.52,3.7095],[177.51,6.34643264]],[[177.6,8.44217898],[177.65,8.27973264],[177.66,61.0171],[177.67,59.26582088],[177.72,177.75970775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267870293,[[177.55,57.28],[177.53,57.24],[177.52,5.4781],[177.51,6.34643264],[177.34,575.11693484]],[[177.6,8.44217898],[177.63,57.24],[177.65,8.27973264],[177.66,61.0171],[177.67,59.26582088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267870600,[[177.55,57.28],[177.53,57.24],[177.52,5.4781],[177.51,6.34643264],[177.34,637.11693484]],[[177.6,8.44217898],[177.63,57.24],[177.65,8.27973264],[177.66,61.0171],[177.67,59.26582088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267870998,[[177.58,5.6296],[177.55,57.28],[177.53,57.24],[177.52,5.4781],[177.51,6.34643264]],[[177.6,8.44217898],[177.61,5.629],[177.63,57.24],[177.65,8.27973264],[177.66,61.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267871200,[[177.59,57.28],[177.53,57.24],[177.52,5.4781],[177.51,6.34643264]],[[177.6,8.44217898],[177.63,57.24],[177.65,8.27973264],[177.66,61.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267872199,[[177.59,57.28],[177.56,5.6304],[177.53,57.24],[177.52,5.4781],[177.51,6.34643264]],[[177.6,14.07157898],[177.63,57.24],[177.65,8.27973264],[177.66,61.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267872497,[[177.59,57.28],[177.56,5.6304],[177.53,57.24],[177.52,5.4781],[177.51,6.34643264]],[[177.6,14.07157898],[177.63,57.24],[177.65,8.27973264],[177.66,61.0171],[177.77,27.20099116]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267872692,[[177.59,57.28],[177.53,57.24],[177.52,3.7095],[177.51,6.34643264],[177.31,80.41695299]],[[177.6,14.07157898],[177.63,57.24],[177.65,8.27973264],[177.66,61.0171],[177.72,11.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267872893,[[177.56,57.28],[177.52,3.7095],[177.51,6.34643264],[177.5,57.24],[177.46,1.937]],[[177.58,5.63],[177.6,8.44217898],[177.63,57.24],[177.65,8.27973264],[177.66,61.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267873503,[[177.56,57.28],[177.55,5.6305],[177.52,3.7095],[177.51,6.34643264],[177.5,57.24]],[[177.58,5.63],[177.6,8.44217898],[177.63,57.24],[177.65,8.27973264],[177.66,61.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267874307,[[177.56,57.28],[177.55,5.6305],[177.52,3.7095],[177.51,63.56643264]],[[177.58,5.63],[177.6,8.44217898],[177.63,57.24],[177.65,8.27973264],[177.66,61.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267875105,[[177.56,57.28],[177.55,5.6305],[177.52,3.7095],[177.51,63.56643264]],[[177.58,5.63],[177.6,8.44217898],[177.63,63.58643264],[177.65,1.9333],[177.66,61.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267875306,[[177.56,57.28],[177.55,5.6305],[177.52,3.7095],[177.51,63.56643264],[176.18,10063.96865764]],[[177.58,5.63],[177.6,8.44217898],[177.63,63.58643264],[177.65,1.9333],[177.66,61.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267876306,[[177.56,57.28],[177.54,5.631],[177.52,3.7095],[177.51,63.56643264],[176.18,10063.96865764]],[[177.57,5.6301],[177.6,8.44217898],[177.63,63.58643264],[177.65,1.9333],[177.66,61.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267876602,[[177.56,57.28],[177.54,5.631],[177.52,3.7095],[177.51,63.56643264],[177.19,198.86919458]],[[177.57,5.6301],[177.6,8.44217898],[177.63,63.58643264],[177.65,1.9333],[177.66,61.0171]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267877300,[[177.56,57.28],[177.54,5.631],[177.52,3.7095],[177.51,63.56643264],[177.19,198.86919458]],[[177.57,5.6301],[177.6,8.44217898],[177.61,57.22],[177.63,6.34643264],[177.65,1.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267877908,[[177.56,57.28],[177.54,5.631],[177.52,3.7095],[177.51,63.56643264],[177.28,52.22495299]],[[177.57,5.6301],[177.6,8.44217898],[177.61,57.22],[177.63,6.34643264],[177.65,1.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267878308,[[177.56,57.28],[177.54,5.631],[177.52,3.7095],[177.51,63.56643264],[177.28,52.22495299]],[[177.58,5.6299],[177.6,8.44217898],[177.61,57.22],[177.63,6.34643264],[177.65,1.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267879006,[[177.56,57.28],[177.54,5.631],[177.52,3.7095],[177.51,63.56643264],[177.38,0.9802955]],[[177.58,5.6299],[177.6,8.44217898],[177.61,57.22],[177.63,6.34643264],[177.65,1.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267879210,[[177.56,57.28],[177.55,5.6306],[177.52,3.7095],[177.51,63.56643264],[177.38,0.9802955]],[[177.58,5.6299],[177.6,8.44217898],[177.61,57.22],[177.63,6.34643264],[177.65,1.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267879408,[[177.56,57.28],[177.52,3.7095],[177.51,57.22],[177.38,0.9802955]],[[177.58,5.6299],[177.6,8.44217898],[177.61,57.22],[177.63,6.34643264],[177.65,1.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267879602,[[177.56,57.28],[177.52,3.7095],[177.51,57.22],[177.5,6.34643264],[177.38,0.9802955]],[[177.58,5.6299],[177.6,8.44217898],[177.61,57.22],[177.63,6.34643264],[177.65,1.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267879802,[[177.56,57.28],[177.52,3.7095],[177.51,57.22],[177.5,6.34643264],[177.38,0.9802955]],[[177.6,8.44217898],[177.61,57.22],[177.63,6.34643264],[177.65,1.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267881510,[[177.56,57.28],[177.52,3.7095],[177.51,57.22],[177.5,6.34643264]],[[177.6,8.44217898],[177.61,57.22],[177.63,6.34643264],[177.65,1.9333],[177.75,16.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267881710,[[177.56,57.28],[177.55,5.6307],[177.52,3.7095],[177.51,57.22],[177.5,6.34643264]],[[177.58,5.6298],[177.6,8.44217898],[177.61,57.22],[177.63,6.34643264],[177.65,1.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267882806,[[177.42,105.74520104],[177.36,6.34643264],[177.32,16.9135],[177.31,566.553],[177.29,5.639]],[[177.6,8.44217898],[177.61,57.22],[177.63,6.34643264],[177.65,1.9333],[177.67,70.51982088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267883011,[[177.47,116.3632],[177.46,3.844],[177.42,105.74520104],[177.36,6.34643264],[177.32,16.9135]],[[177.59,1.7929],[177.6,10.19837898],[177.61,57.22],[177.63,6.34643264],[177.66,59.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267883206,[[177.47,116.3632],[177.46,3.844],[177.42,105.74520104],[177.37,0.9804474],[177.36,6.34643264]],[[177.59,1.7929],[177.6,10.19837898],[177.61,57.22],[177.63,6.34643264],[177.66,59.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267883411,[[177.55,5.6305],[177.47,116.3632],[177.46,3.844],[177.42,105.74520104],[177.37,0.9804474]],[[177.59,7.4227],[177.6,10.19837898],[177.61,57.22],[177.63,6.34643264],[177.66,59.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267883611,[[177.55,62.8505],[177.47,59.1432],[177.46,3.844],[177.42,105.74520104],[177.37,0.9804474]],[[177.59,1.7929],[177.6,10.19837898],[177.61,57.22],[177.63,6.34643264],[177.66,59.1233]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267884411,[[177.55,62.8505],[177.47,59.1432],[177.46,3.844],[177.42,105.74520104],[177.37,0.9804474]],[[177.58,5.63],[177.59,1.7929],[177.6,10.19837898],[177.61,57.22],[177.63,6.34643264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267884608,[[177.55,62.8505],[177.47,59.1432],[177.46,3.844],[177.42,105.74520104]],[[177.58,5.63],[177.59,1.7929],[177.6,10.19837898],[177.61,57.22],[177.63,6.34643264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267884808,[[177.56,5.6304],[177.55,57.22],[177.47,59.1432],[177.46,3.844],[177.42,105.74520104]],[[177.59,1.7929],[177.6,10.19837898],[177.61,57.22],[177.63,6.34643264],[177.74,167.48904467]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267885011,[[177.56,5.6304],[177.55,57.22],[177.5,6.34643264],[177.47,59.1432],[177.46,3.844]],[[177.59,5.6298],[177.6,8.44217898],[177.61,57.22],[177.63,6.34643264],[177.74,167.48904467]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267885206,[[177.55,57.22],[177.5,6.34643264],[177.47,59.1432],[177.46,3.844]],[[177.6,8.44217898],[177.61,57.22],[177.63,6.34643264],[177.65,3.8153],[177.73,166.50870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267885510,[[177.55,62.8507],[177.51,57.2],[177.5,6.34643264],[177.47,1.9432],[177.46,3.844]],[[177.6,8.44217898],[177.61,57.22],[177.63,6.34643264],[177.65,3.8153],[177.73,166.50870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267885713,[[177.55,62.8507],[177.51,57.2],[177.5,6.34643264],[177.47,1.9432],[177.46,3.844]],[[177.58,5.6301],[177.6,8.44217898],[177.61,57.22],[177.63,6.34643264],[177.65,3.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267886314,[[177.55,57.22],[177.54,5.6309],[177.51,57.2],[177.5,6.34643264],[177.47,1.9432]],[[177.57,5.6301],[177.6,8.44217898],[177.61,57.22],[177.63,6.34643264],[177.65,3.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267886514,[[177.55,57.22],[177.51,57.2],[177.47,1.9432],[177.36,6.34643264]],[[177.6,8.44217898],[177.61,57.22],[177.63,6.34643264],[177.65,3.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267886812,[[177.55,57.22],[177.47,1.9432],[177.36,6.34643264]],[[177.6,14.78861162],[177.61,57.22],[177.62,57.22],[177.65,3.8153],[177.66,1.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267887015,[[177.55,57.22],[177.48,57.2],[177.47,1.9432],[177.36,6.34643264]],[[177.59,1.9013],[177.6,14.78861162],[177.61,57.22],[177.62,57.22],[177.65,1.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267887212,[[177.55,57.22],[177.51,5.6319],[177.48,57.2],[177.47,1.9432],[177.36,6.34643264]],[[177.56,5.6304],[177.59,1.9013],[177.6,14.78861162],[177.61,57.22],[177.62,57.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267887511,[[177.51,5.6319],[177.48,57.2],[177.47,1.9432],[177.36,6.34643264]],[[177.59,1.9013],[177.6,14.78861162],[177.61,57.22],[177.62,57.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267887512,[[177.52,57.22],[177.51,5.6319],[177.48,57.2],[177.47,1.9432],[177.36,6.34643264]],[[177.57,57.2],[177.59,1.9013],[177.6,14.78861162],[177.62,57.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267887713,[[177.52,57.22],[177.51,5.6319],[177.48,57.2],[177.47,1.9432],[177.36,6.34643264]],[[177.54,5.6313],[177.57,57.2],[177.59,1.9013],[177.6,14.78861162],[177.62,57.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267887913,[[177.52,57.22],[177.51,5.6319],[177.47,59.1432],[177.36,6.34643264]],[[177.54,5.6313],[177.57,57.2],[177.59,1.9013],[177.6,14.78861162],[177.62,57.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267888115,[[177.52,57.22],[177.51,5.6319],[177.47,59.1432],[177.36,6.34643264],[177.26,2920.36]],[[177.54,5.6313],[177.57,57.2],[177.59,1.9013],[177.6,14.78861162],[177.62,57.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267888412,[[177.52,57.22],[177.51,5.6319],[177.47,59.1432],[177.36,6.34643264],[177.32,16.9135]],[[177.54,5.6313],[177.57,57.2],[177.59,1.9013],[177.6,14.78861162],[177.62,57.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267888617,[[177.52,62.8515],[177.47,59.1432],[177.36,6.34643264],[177.32,16.9135]],[[177.57,57.2],[177.59,1.9013],[177.6,14.78861162],[177.62,57.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267889017,[[177.52,57.22],[177.47,59.1432],[177.36,6.34643264],[177.32,16.9135]],[[177.57,57.2],[177.59,1.9013],[177.6,14.78861162],[177.62,57.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267889215,[[177.52,57.22],[177.47,59.1432],[177.36,6.34643264],[177.32,16.9135]],[[177.6,65.64217898],[177.62,57.22],[177.63,6.34643264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267889413,[[177.52,57.22],[177.51,57.2],[177.47,1.9432],[177.36,6.34643264],[177.32,16.9135]],[[177.6,65.64217898],[177.63,6.34643264],[177.64,1.922],[177.65,59.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267890217,[[177.52,57.22],[177.51,57.2],[177.47,1.9432],[177.36,6.34643264],[177.32,16.9135]],[[177.6,65.64217898],[177.63,6.34643264],[177.64,1.922],[177.65,59.134],[177.73,166.50870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267890419,[[177.54,5.631],[177.52,57.22],[177.51,57.2],[177.47,1.9432],[177.36,6.34643264]],[[177.58,5.6298],[177.6,65.64217898],[177.63,6.34643264],[177.64,1.922],[177.65,59.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267890820,[[177.52,57.22],[177.51,57.2],[177.47,1.9432],[177.36,6.34643264]],[[177.6,65.64217898],[177.63,6.34643264],[177.64,1.922],[177.65,59.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267891020,[[177.52,57.22],[177.51,57.2],[177.49,6.34643264],[177.47,1.9432]],[[177.57,5.6303],[177.6,65.64217898],[177.63,6.34643264],[177.64,1.922],[177.65,59.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267891521,[[177.52,57.22],[177.51,57.2],[177.49,6.34643264],[177.47,1.9432],[177.31,22.553]],[[177.58,5.6298],[177.6,8.44217898],[177.63,6.34643264],[177.64,1.922],[177.65,59.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267891815,[[177.52,63.56643264],[177.51,57.2],[177.47,1.9432],[177.31,22.553]],[[177.6,8.44217898],[177.64,1.922],[177.65,59.134],[177.66,8.18973264],[177.67,59.26582088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267892021,[[177.52,63.56643264],[177.51,57.2],[177.31,22.553]],[[177.6,8.44217898],[177.64,1.922],[177.65,59.134],[177.66,8.18973264],[177.67,59.26582088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267892022,[[177.53,1.7678],[177.52,65.35773264],[177.51,57.2],[177.46,1.937],[177.31,22.553]],[[177.6,8.44217898],[177.62,57.2],[177.64,1.922],[177.65,1.914],[177.66,8.18973264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267892219,[[177.53,1.7678],[177.52,67.15873264],[177.51,57.2],[177.31,22.553],[177.25,132.57946305]],[[177.6,8.44217898],[177.62,57.2],[177.64,1.922],[177.65,1.914],[177.66,8.18973264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267892419,[[177.57,5.6299],[177.53,1.7678],[177.52,67.15873264],[177.51,57.2],[177.31,22.553]],[[177.6,8.44217898],[177.61,5.6289],[177.62,57.2],[177.64,1.922],[177.65,1.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267892611,[[177.58,57.22],[177.57,5.6299],[177.53,1.7678],[177.52,9.93873264],[177.51,57.2]],[[177.6,8.44217898],[177.61,5.6289],[177.62,57.2],[177.64,1.922],[177.65,1.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267893017,[[177.58,57.22],[177.57,5.6299],[177.53,1.7678],[177.52,9.93873264],[177.51,57.2]],[[177.6,8.44217898],[177.61,5.6289],[177.64,1.922],[177.65,1.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267893222,[[177.58,57.22],[177.57,5.6299],[177.53,1.7678],[177.52,9.93873264],[177.51,57.2]],[[177.6,8.44217898],[177.61,5.6289],[177.63,57.2],[177.64,1.922],[177.65,1.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267893628,[[177.58,62.8498],[177.53,1.7678],[177.52,9.93873264],[177.51,57.2]],[[177.6,8.44217898],[177.61,5.6289],[177.63,57.2],[177.64,1.922],[177.65,1.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267894223,[[177.58,62.8498],[177.53,1.7678],[177.52,9.93873264],[177.51,57.2],[177.37,0.98018505]],[[177.6,8.44217898],[177.61,5.6289],[177.63,57.2],[177.64,1.922],[177.65,1.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267895226,[[177.58,62.8498],[177.53,1.7678],[177.52,9.93873264],[177.51,57.2],[177.37,0.98018505]],[[177.6,8.44217898],[177.61,5.6289],[177.64,1.922],[177.65,1.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267895522,[[177.58,62.8498],[177.53,1.7678],[177.52,9.93873264],[177.51,543.8],[177.37,0.98018505]],[[177.6,8.44217898],[177.61,5.6289],[177.64,59.122],[177.65,1.914],[177.75,33.7742]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267896522,[[177.58,62.8498],[177.53,1.7678],[177.52,9.93873264],[177.51,543.8],[177.3,28.1929]],[[177.6,8.44217898],[177.61,5.6289],[177.64,59.122],[177.65,1.914],[177.75,33.7742]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267896823,[[177.58,62.8498],[177.53,1.7678],[177.52,9.93873264],[177.51,543.8],[177.38,0.98018505]],[[177.6,8.44217898],[177.61,5.6289],[177.64,59.122],[177.65,1.914],[177.75,33.7742]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267897722,[[177.58,62.8498],[177.53,1.7678],[177.52,9.93873264],[177.51,543.8],[177.38,0.98018505]],[[177.6,8.44217898],[177.61,5.6289],[177.64,59.122],[177.65,1.914],[177.66,1.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267897925,[[177.58,62.8498],[177.53,1.7678],[177.52,9.93873264],[177.51,543.8],[177.38,0.98018505]],[[177.6,8.44217898],[177.61,5.6289],[177.64,59.122],[177.65,1.914],[177.66,8.18973264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267898924,[[177.58,62.8498],[177.53,1.7678],[177.52,9.93873264],[177.51,543.8],[177.39,16.9072]],[[177.6,8.44217898],[177.61,5.6289],[177.64,59.122],[177.65,1.914],[177.66,8.18973264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267899523,[[177.58,62.8498],[177.53,1.7678],[177.52,9.93873264],[177.51,543.8],[177.39,16.9072]],[[177.6,8.44217898],[177.61,5.6289],[177.64,1.922],[177.65,1.914],[177.66,8.18973264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267899722,[[177.58,62.8498],[177.53,1.7678],[177.52,9.93873264],[177.51,543.8],[177.46,11.2667]],[[177.6,8.44217898],[177.61,5.6289],[177.63,57.18],[177.64,1.922],[177.65,1.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267900217,[[177.58,57.22],[177.53,1.7678],[177.52,9.93873264],[177.51,543.8],[177.46,11.2667]],[[177.6,8.44217898],[177.63,57.18],[177.64,1.922],[177.65,1.914],[177.68,57.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267900425,[[177.58,57.22],[177.53,1.7678],[177.52,9.93873264],[177.51,543.78],[177.46,11.2667]],[[177.6,8.44217898],[177.63,63.52643264],[177.64,1.922],[177.65,1.914],[177.66,1.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267900823,[[177.58,57.22],[177.55,5.6305],[177.53,1.7678],[177.52,9.93873264],[177.51,543.78]],[[177.59,5.6295],[177.6,8.44217898],[177.63,63.52643264],[177.64,1.922],[177.65,1.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267902722,[[177.58,57.22],[177.56,5.6304],[177.53,1.7678],[177.52,9.93873264],[177.51,543.78]],[[177.59,5.6295],[177.6,8.44217898],[177.63,63.52643264],[177.64,1.922],[177.65,1.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267903623,[[177.58,57.22],[177.57,5.63],[177.53,1.7678],[177.52,9.93873264],[177.51,543.78]],[[177.6,14.07147898],[177.63,63.52643264],[177.64,1.922],[177.65,1.914],[177.68,57.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267904824,[[177.58,57.22],[177.56,5.6303],[177.53,1.7678],[177.52,9.93873264],[177.51,543.78]],[[177.59,5.6295],[177.6,8.44217898],[177.63,63.52643264],[177.64,1.922],[177.65,1.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267905725,[[177.58,62.8498],[177.53,1.7678],[177.52,9.93873264],[177.51,543.78]],[[177.6,8.44217898],[177.62,57.18],[177.64,1.922],[177.65,1.914],[177.66,65.34973264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267906225,[[177.58,62.8498],[177.53,1.7678],[177.52,9.93873264],[177.51,543.78],[177.34,620.20543484]],[[177.6,8.44217898],[177.62,57.18],[177.64,1.922],[177.65,1.914],[177.66,65.34973264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267906525,[[177.58,62.8498],[177.53,1.7678],[177.52,9.93873264],[177.51,543.78],[177.34,620.20543484]],[[177.6,8.44217898],[177.61,5.629],[177.62,57.18],[177.64,1.922],[177.65,1.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267907026,[[177.58,62.8498],[177.53,1.7678],[177.52,9.93873264],[177.51,543.78],[177.38,0.98018505]],[[177.6,8.44217898],[177.61,5.629],[177.62,57.18],[177.64,1.922],[177.65,1.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267907228,[[177.59,5.6295],[177.58,57.22],[177.53,1.7678],[177.52,9.93873264],[177.51,543.78]],[[177.6,8.44217898],[177.62,62.8087],[177.64,1.922],[177.65,1.914],[177.74,486.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267907526,[[177.58,57.22],[177.53,1.7678],[177.52,9.93873264],[177.51,543.78]],[[177.6,8.44217898],[177.62,57.18],[177.64,1.922],[177.65,1.914],[177.74,486.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267907725,[[177.58,57.22],[177.53,1.7678],[177.52,9.93873264],[177.51,543.78]],[[177.6,8.44217898],[177.61,5.6291],[177.62,57.18],[177.64,1.922],[177.65,1.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267909028,[[177.58,57.22],[177.53,1.7678],[177.52,9.93873264],[177.51,543.78],[177.38,0.98018505]],[[177.6,8.44217898],[177.61,5.6291],[177.62,57.18],[177.64,1.922],[177.65,1.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267909228,[[177.58,62.8498],[177.53,1.7678],[177.52,3.5923],[177.51,543.78],[177.38,0.98018505]],[[177.6,8.44217898],[177.61,5.6291],[177.62,57.18],[177.64,1.922],[177.65,1.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267909430,[[177.58,62.8498],[177.53,1.7678],[177.52,3.5923],[177.51,550.12643264],[177.38,0.98018505]],[[177.6,8.44217898],[177.61,5.6291],[177.62,57.18],[177.64,1.922],[177.65,1.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267911532,[[177.58,62.8498],[177.53,1.7678],[177.52,3.5923],[177.51,550.12643264]],[[177.6,8.44217898],[177.61,5.6291],[177.62,57.18],[177.64,1.922],[177.65,1.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267912135,[[177.58,62.8498],[177.53,1.7678],[177.52,3.5923],[177.51,550.12643264]],[[177.6,14.07137898],[177.62,57.18],[177.64,1.922],[177.65,1.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267912434,[[177.58,62.8498],[177.53,1.7678],[177.52,3.5923],[177.51,550.12643264],[177.32,69.13845299]],[[177.6,8.44217898],[177.62,57.18],[177.64,1.922],[177.65,1.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267912435,[[177.58,62.8498],[177.53,1.7678],[177.52,3.5923],[177.51,550.12643264],[177.32,69.13845299]],[[177.6,8.44217898],[177.62,57.18],[177.64,1.922],[177.65,1.914],[177.71,56.49634397]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267912733,[[177.58,62.8498],[177.53,1.7678],[177.52,3.5923],[177.51,550.12643264],[177.32,69.13845299]],[[177.6,8.44217898],[177.61,5.6291],[177.62,57.18],[177.64,1.922],[177.65,1.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267912930,[[177.58,62.8498],[177.53,1.7678],[177.52,3.5923],[177.51,550.12643264],[177.38,0.98018505]],[[177.6,8.44217898],[177.61,5.6291],[177.62,57.18],[177.64,1.922],[177.65,1.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267913233,[[177.58,62.8498],[177.53,1.7678],[177.52,3.5923],[177.51,550.12643264],[177.38,0.98018505]],[[177.6,14.07137898],[177.62,57.18],[177.64,1.922],[177.65,1.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267913434,[[177.58,57.22],[177.57,5.6301],[177.53,1.7678],[177.52,3.5923],[177.51,550.12643264]],[[177.6,14.07137898],[177.62,57.18],[177.64,1.922],[177.65,1.914],[177.95,88.27553745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267914136,[[177.58,62.8498],[177.53,1.7678],[177.52,3.5923],[177.51,550.12643264]],[[177.6,8.44217898],[177.61,5.629],[177.62,57.18],[177.64,1.922],[177.65,1.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267914434,[[177.58,62.8498],[177.53,1.7678],[177.52,3.5923],[177.51,550.12643264],[177.32,16.9135]],[[177.6,8.44217898],[177.61,5.629],[177.62,57.18],[177.64,1.922],[177.65,1.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267915035,[[177.58,62.8498],[177.53,1.7678],[177.52,3.5923],[177.51,550.12643264],[177.32,16.9135]],[[177.6,14.07137898],[177.62,57.18],[177.64,1.922],[177.65,1.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267915232,[[177.58,62.8498],[177.53,1.7678],[177.52,3.5923],[177.51,550.12643264],[177.32,16.9135]],[[177.6,14.07137898],[177.62,57.18],[177.64,1.922],[177.65,1.914],[178.2,137.93052727]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267915433,[[177.58,57.22],[177.57,5.6301],[177.53,1.7678],[177.52,3.5923],[177.51,550.12643264]],[[177.6,14.07137898],[177.62,57.18],[177.64,1.922],[177.65,1.914],[178.2,137.93052727]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267915630,[[177.58,57.22],[177.57,5.6301],[177.53,1.7678],[177.52,3.5923],[177.51,550.12643264]],[[177.6,14.07137898],[177.62,57.18],[177.64,1.922],[177.65,1.914],[177.66,59.0033]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267915834,[[177.59,5.6295],[177.58,57.22],[177.54,6.34643264],[177.53,1.7678],[177.52,3.5923]],[[177.6,8.44217898],[177.64,1.922],[177.65,1.914],[177.66,1.8433],[177.69,63.50643264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267916138,[[177.59,5.6295],[177.58,57.22],[177.55,57.16],[177.54,6.34643264],[177.53,1.7678]],[[177.6,8.44217898],[177.64,1.922],[177.65,59.074],[177.66,1.8433],[177.69,63.50643264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267916335,[[177.59,5.6295],[177.58,57.22],[177.55,57.16],[177.54,6.34643264],[177.53,1.7678]],[[177.6,8.44217898],[177.64,1.922],[177.65,64.7018],[177.66,1.8433],[177.69,63.50643264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267916737,[[177.59,5.6295],[177.58,57.22],[177.55,57.16],[177.54,6.34643264],[177.53,1.7678]],[[177.6,8.44217898],[177.64,1.922],[177.65,59.074],[177.66,1.8433],[177.69,63.50643264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267917035,[[177.58,57.22],[177.55,57.16],[177.54,6.34643264],[177.53,1.7678]],[[177.6,8.44217898],[177.64,1.922],[177.65,59.074],[177.66,1.8433],[177.69,63.50643264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267917236,[[177.58,57.22],[177.55,57.16],[177.54,6.34643264],[177.53,1.7678]],[[177.6,8.44217898],[177.64,1.922],[177.65,59.074],[177.66,8.18973264],[177.69,57.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267917537,[[177.57,57.16],[177.53,1.7678],[177.52,60.7523],[177.51,492.94643264],[177.44,11.2679]],[[177.6,8.44217898],[177.61,57.16],[177.63,6.34643264],[177.64,1.922],[177.65,59.074]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267917737,[[177.57,57.16],[177.55,5.6306],[177.53,1.7678],[177.52,3.5923],[177.51,492.94643264]],[[177.59,5.6295],[177.6,8.44217898],[177.61,57.16],[177.63,6.34643264],[177.64,1.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267917938,[[177.57,57.16],[177.55,5.6306],[177.53,1.7678],[177.52,3.5923],[177.51,550.10643264]],[[177.59,5.6295],[177.6,8.44217898],[177.61,57.16],[177.63,6.34643264],[177.64,1.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267918634,[[177.57,57.16],[177.55,5.6306],[177.53,1.7678],[177.52,3.5923],[177.51,550.10643264]],[[177.58,5.6298],[177.6,8.44217898],[177.61,57.16],[177.63,6.34643264],[177.64,1.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267919440,[[177.57,57.16],[177.56,5.6304],[177.53,1.7678],[177.52,3.5923],[177.51,550.10643264]],[[177.59,5.6296],[177.6,8.44217898],[177.61,57.16],[177.63,6.34643264],[177.64,1.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267921040,[[177.54,57.16],[177.51,486.6],[177.49,57.16],[177.36,6.34643264],[177.34,67.634]],[[177.6,14.78861162],[177.61,57.16],[177.64,1.922],[177.69,11.2532],[177.7,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267921234,[[177.54,57.16],[177.51,486.6],[177.48,57.16],[177.46,3.6582],[177.45,8.24343264]],[[177.6,14.78861162],[177.61,57.16],[177.64,1.922],[177.69,11.2532],[177.7,33.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267921430,[[177.54,57.16],[177.52,5.6315],[177.51,486.6],[177.48,57.16],[177.46,3.6582]],[[177.56,5.6307],[177.6,14.78861162],[177.61,57.16],[177.64,1.922],[177.69,11.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267921642,[[177.54,57.16],[177.52,5.6315],[177.51,486.6],[177.48,57.16],[177.46,3.6582]],[[177.56,5.6307],[177.57,57.16],[177.6,14.78861162],[177.64,1.922],[177.69,11.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267922440,[[177.54,57.16],[177.53,5.6314],[177.51,486.6],[177.48,57.16],[177.46,3.6582]],[[177.56,5.6307],[177.57,57.16],[177.6,14.78861162],[177.64,1.922],[177.69,11.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267923536,[[177.54,57.16],[177.51,486.6],[177.49,6.34643264],[177.48,57.16],[177.46,3.6582]],[[177.6,8.44217898],[177.64,1.922],[177.69,11.2532],[177.72,166.50870775],[177.74,503.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267923741,[[177.54,57.16],[177.52,1.7578],[177.51,486.6],[177.49,6.34643264],[177.48,57.16]],[[177.6,8.44217898],[177.61,57.16],[177.62,6.34643264],[177.64,1.922],[177.69,11.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267924044,[[177.54,57.16],[177.52,1.7578],[177.49,6.34643264],[177.48,543.76],[177.36,0.9802955]],[[177.6,8.44217898],[177.61,57.16],[177.62,6.34643264],[177.64,1.922],[177.69,11.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267924644,[[177.54,57.16],[177.52,58.9178],[177.49,6.34643264],[177.48,486.6],[177.36,0.9802955]],[[177.6,8.44217898],[177.62,6.34643264],[177.64,1.922],[177.69,11.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267924843,[[177.56,5.6302],[177.54,57.16],[177.52,58.9178],[177.49,6.34643264],[177.48,486.6]],[[177.6,8.44217898],[177.61,57.16],[177.62,6.34643264],[177.64,1.922],[177.69,11.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267925742,[[177.56,5.6302],[177.54,57.16],[177.52,58.9178],[177.49,6.34643264],[177.48,486.6]],[[177.6,14.07157898],[177.61,57.16],[177.62,6.34643264],[177.64,1.922],[177.69,11.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267925940,[[177.56,5.6302],[177.54,57.16],[177.52,58.9178],[177.49,6.34643264],[177.48,486.6]],[[177.6,14.07157898],[177.62,6.34643264],[177.64,1.922],[177.69,11.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267926142,[[177.54,57.16],[177.52,58.9178],[177.49,6.34643264],[177.48,486.6]],[[177.6,8.44217898],[177.61,57.16],[177.62,6.34643264],[177.64,1.922],[177.69,11.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267926440,[[177.54,57.16],[177.52,58.9178],[177.51,1.888],[177.49,6.34643264],[177.48,486.6]],[[177.6,8.44217898],[177.61,62.789],[177.62,6.34643264],[177.64,1.922],[177.69,11.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267926641,[[177.59,5.6295],[177.54,57.16],[177.52,58.9178],[177.51,1.888],[177.49,6.34643264]],[[177.6,8.44217898],[177.61,57.16],[177.62,6.34643264],[177.64,1.922],[177.74,503.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267926841,[[177.59,5.6295],[177.54,57.16],[177.52,60.7017],[177.51,1.888],[177.49,6.34643264]],[[177.6,8.44217898],[177.61,57.16],[177.62,6.34643264],[177.64,1.922],[177.74,670.00870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267927544,[[177.59,5.6295],[177.54,57.16],[177.52,60.7017],[177.51,1.888],[177.49,6.34643264]],[[177.6,8.44217898],[177.62,6.34643264],[177.64,1.922],[177.74,670.00870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267927737,[[177.59,62.7895],[177.52,67.04813264],[177.51,1.888],[177.49,11.2654],[177.36,544.9802955]],[[177.6,8.44217898],[177.64,59.082],[177.65,1.914],[177.66,8.18973264],[177.69,57.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267927942,[[177.59,57.16],[177.52,67.04813264],[177.51,1.888],[177.49,11.2654],[177.36,544.9802955]],[[177.6,8.44217898],[177.64,59.082],[177.65,1.914],[177.66,8.18973264],[177.68,6.34643264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267928246,[[177.59,57.16],[177.52,67.04813264],[177.51,1.888],[177.49,11.2654],[177.36,544.9802955]],[[177.6,8.44217898],[177.62,5.6286],[177.64,59.082],[177.65,1.914],[177.66,8.18973264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267928946,[[177.59,57.16],[177.58,5.6298],[177.52,67.04813264],[177.51,1.888],[177.49,11.2654]],[[177.6,8.44217898],[177.61,5.6289],[177.64,59.082],[177.65,1.914],[177.66,8.18973264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267929249,[[177.59,57.16],[177.52,67.04813264],[177.51,1.888],[177.49,11.2654]],[[177.6,8.44217898],[177.61,5.6289],[177.64,59.082],[177.65,1.914],[177.66,8.18973264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267929450,[[177.59,57.16],[177.52,67.04813264],[177.51,1.888],[177.49,11.2654]],[[177.6,8.44217898],[177.64,59.082],[177.65,1.914],[177.66,8.18973264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267929746,[[177.59,57.16],[177.52,67.04813264],[177.51,1.888],[177.49,11.2654],[177.36,544.0]],[[177.6,8.44217898],[177.64,59.082],[177.65,1.914],[177.66,8.18973264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267929942,[[177.59,57.16],[177.57,5.6301],[177.52,67.04813264],[177.51,1.888],[177.49,11.2654]],[[177.6,8.44217898],[177.61,5.6289],[177.64,59.082],[177.65,1.914],[177.66,8.18973264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267931252,[[177.59,57.16],[177.58,5.6298],[177.52,67.04813264],[177.51,1.888],[177.49,11.2654]],[[177.6,8.44217898],[177.62,5.6286],[177.64,59.082],[177.65,1.914],[177.66,8.18973264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267931646,[[177.59,57.16],[177.52,67.04813264],[177.51,1.888],[177.5,576.60698354],[177.49,11.2654]],[[177.6,8.44217898],[177.64,59.082],[177.65,1.914],[177.66,1.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267931847,[[177.59,62.7895],[177.52,67.04813264],[177.51,1.888],[177.5,576.60698354],[177.49,11.2654]],[[177.6,8.44217898],[177.63,5.6285],[177.64,59.082],[177.65,8.26043264],[177.66,1.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267932349,[[177.59,62.7895],[177.52,67.04813264],[177.51,1.888],[177.5,486.56],[177.49,11.2654]],[[177.6,8.44217898],[177.63,5.6285],[177.64,59.082],[177.65,8.26043264],[177.66,1.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267932552,[[177.59,62.7895],[177.52,67.04813264],[177.51,1.888],[177.5,486.56],[177.49,11.2654]],[[177.6,8.44217898],[177.64,1.922],[177.65,1.914],[177.66,8.18973264],[177.74,486.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267932744,[[177.59,62.7895],[177.52,67.04813264],[177.51,1.888],[177.5,486.56],[177.49,11.2654]],[[177.6,8.44217898],[177.64,59.402],[177.65,1.914],[177.66,8.18973264],[177.74,486.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267934043,[[177.59,62.7895],[177.52,67.04813264],[177.51,1.888],[177.5,486.56],[177.49,11.2654]],[[177.6,8.44217898],[177.64,59.402],[177.65,7.5417],[177.66,8.18973264],[177.74,486.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267934349,[[177.59,62.7895],[177.56,57.6],[177.52,9.88813264],[177.51,1.888],[177.5,486.56]],[[177.6,8.44217898],[177.65,57.6],[177.66,6.34643264],[177.74,486.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267934551,[[177.59,62.7895],[177.56,57.6],[177.52,9.88813264],[177.51,1.888],[177.5,486.56]],[[177.6,8.44217898],[177.65,57.6],[177.66,6.34643264],[177.73,5.7741],[177.74,486.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267934946,[[177.59,62.7895],[177.56,57.6],[177.52,9.88813264],[177.51,1.888],[177.5,486.56]],[[177.6,8.44217898],[177.66,63.96643264],[177.73,5.7741],[177.74,486.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267935449,[[177.59,62.7895],[177.56,57.6],[177.52,9.88813264],[177.51,1.888],[177.5,486.56]],[[177.6,8.44217898],[177.65,5.6278],[177.66,63.96643264],[177.73,5.7741],[177.74,486.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267937248,[[177.59,62.7895],[177.56,57.6],[177.52,9.88813264],[177.51,1.888],[177.5,486.56]],[[177.6,8.44217898],[177.66,63.96643264],[177.73,5.7741],[177.74,486.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267937442,[[177.59,62.7895],[177.56,57.6],[177.52,9.88813264],[177.51,1.888],[177.5,486.56]],[[177.6,8.44217898],[177.66,63.94643264],[177.73,5.7741],[177.74,486.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267937747,[[177.59,62.7895],[177.56,57.6],[177.52,9.88813264],[177.51,1.888],[177.5,486.56]],[[177.6,8.44217898],[177.66,57.6],[177.73,5.7741],[177.74,486.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267937948,[[177.59,62.7895],[177.56,57.6],[177.52,9.88813264],[177.51,1.888],[177.5,486.56]],[[177.6,8.44217898],[177.66,57.6],[177.67,6.34643264],[177.73,5.7741],[177.74,486.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267938154,[[177.59,62.7895],[177.56,57.6],[177.52,9.88813264],[177.51,1.888],[177.5,486.56]],[[177.6,8.44217898],[177.66,57.6],[177.73,5.7741],[177.74,486.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267938448,[[177.59,62.7895],[177.56,57.6],[177.52,9.88813264],[177.51,1.888],[177.5,486.56]],[[177.6,8.44217898],[177.65,5.6278],[177.66,57.6],[177.67,6.34643264],[177.73,5.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267939852,[[177.59,62.7895],[177.56,57.6],[177.52,9.88813264],[177.51,1.888],[177.5,486.56]],[[177.6,8.44217898],[177.65,5.6278],[177.66,57.66],[177.67,6.34643264],[177.73,5.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267940553,[[177.59,62.7895],[177.56,57.6],[177.52,9.88813264],[177.51,1.888],[177.5,486.56]],[[177.6,8.44217898],[177.65,5.6278],[177.67,6.34643264],[177.73,5.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267940752,[[177.59,62.7895],[177.56,57.6],[177.52,9.88813264],[177.51,1.888],[177.5,486.56]],[[177.6,8.44217898],[177.66,5.6273],[177.67,63.96643264],[177.71,57.54],[177.73,5.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267941351,[[177.59,62.7895],[177.56,57.6],[177.55,6.34643264],[177.52,3.5417],[177.51,1.888]],[[177.6,8.44217898],[177.66,5.6273],[177.67,63.96643264],[177.71,57.54],[177.73,5.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267941751,[[177.59,62.7895],[177.56,57.6],[177.55,6.34643264],[177.52,3.5417],[177.51,1.888]],[[177.6,8.44217898],[177.66,5.6273],[177.67,6.34643264],[177.71,57.54],[177.73,5.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267941947,[[177.59,62.7895],[177.56,57.6],[177.55,6.34643264],[177.52,3.5417],[177.51,1.888]],[[177.6,8.44217898],[177.66,5.6273],[177.67,63.94643264],[177.71,57.54],[177.73,5.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267942149,[[177.63,5.6282],[177.59,57.16],[177.56,57.6],[177.55,6.34643264],[177.52,9.88813264]],[[177.66,5.6273],[177.68,57.58],[177.69,6.34643264],[177.72,57.54],[177.73,5.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267942347,[[177.63,5.6282],[177.59,57.16],[177.57,1.8768],[177.56,57.6],[177.55,6.34643264]],[[177.66,5.6273],[177.68,57.58],[177.69,6.34643264],[177.72,57.54],[177.73,5.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267942547,[[177.63,57.54],[177.57,1.8768],[177.56,57.6],[177.55,6.34643264],[177.46,16.9008]],[[177.67,5.627],[177.68,57.58],[177.69,6.34643264],[177.72,57.54],[177.73,5.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267942845,[[177.64,5.6277],[177.63,57.54],[177.57,1.8768],[177.56,57.6],[177.55,6.34643264]],[[177.67,5.627],[177.69,6.34643264],[177.72,57.54],[177.73,5.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267943052,[[177.63,57.54],[177.57,1.8768],[177.56,57.6],[177.55,6.34643264],[177.53,11.2623]],[[177.67,5.627],[177.68,57.56],[177.69,6.34643264],[177.72,57.54],[177.73,5.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267943452,[[177.64,5.6279],[177.63,57.54],[177.57,1.8768],[177.56,57.6],[177.55,6.34643264]],[[177.67,5.627],[177.68,57.56],[177.69,6.34643264],[177.72,57.54],[177.73,5.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267943654,[[177.63,57.54],[177.57,1.8768],[177.56,57.6],[177.55,6.34643264],[177.35,52.22495299]],[[177.67,5.627],[177.68,57.56],[177.69,6.34643264],[177.72,57.54],[177.73,5.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267943952,[[177.63,57.54],[177.57,1.8768],[177.56,57.6],[177.55,6.34643264],[177.54,84.86207617]],[[177.67,5.627],[177.68,57.56],[177.69,6.34643264],[177.72,57.54],[177.73,5.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267944153,[[177.64,5.6278],[177.63,57.54],[177.57,1.8768],[177.56,57.6],[177.55,6.34643264]],[[177.67,5.627],[177.68,57.56],[177.69,6.34643264],[177.72,57.54],[177.73,5.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267944354,[[177.63,57.54],[177.57,1.8768],[177.56,57.6],[177.55,6.34643264],[177.28,56.3915]],[[177.69,63.88643264],[177.72,57.54],[177.73,5.7741],[177.76,6.34643264],[177.79,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267944560,[[177.63,57.54],[177.6,57.52],[177.58,8.21453264],[177.57,1.8768],[177.52,6.34643264]],[[177.73,5.7741],[177.76,57.54],[177.82,193.70969891],[177.83,503.3462],[177.84,206.15688194]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267944755,[[177.63,57.54],[177.6,57.52],[177.58,8.21453264],[177.57,1.8768],[177.52,6.34643264]],[[177.72,57.52],[177.73,12.12053264],[177.76,57.54],[177.82,193.70969891],[177.83,503.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267944955,[[177.63,57.54],[177.61,6.34643264],[177.6,57.52],[177.58,1.8681],[177.57,1.8768]],[[177.72,57.52],[177.73,12.12053264],[177.76,57.54],[177.82,193.70969891],[177.83,503.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267945351,[[177.64,57.54],[177.6,57.52],[177.58,8.21453264],[177.57,1.8768]],[[177.7,6.34643264],[177.72,57.52],[177.73,5.7741],[177.76,63.88643264],[177.79,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267945552,[[177.64,57.54],[177.6,57.52],[177.58,8.21453264],[177.57,1.8768],[177.47,14.43299758]],[[177.7,6.34643264],[177.72,57.52],[177.73,5.7741],[177.76,63.88643264],[177.79,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267945853,[[177.64,63.1679],[177.6,57.52],[177.58,8.21453264],[177.57,1.8768],[177.47,14.43299758]],[[177.67,5.6271],[177.7,6.34643264],[177.72,57.52],[177.73,5.7741],[177.76,63.88643264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267946056,[[177.64,63.1679],[177.6,57.52],[177.58,8.21453264],[177.57,1.8768],[177.47,14.43299758]],[[177.67,5.6271],[177.68,57.48],[177.7,6.34643264],[177.73,5.7741],[177.76,63.88643264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267946655,[[177.65,5.6276],[177.64,57.54],[177.6,57.52],[177.58,8.21453264],[177.57,1.8768]],[[177.68,63.1068],[177.7,6.34643264],[177.73,5.7741],[177.76,63.88643264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267947057,[[177.64,57.54],[177.6,57.52],[177.58,8.21453264],[177.57,1.8768],[176.97,35.23681049]],[[177.68,57.48],[177.7,6.34643264],[177.73,5.7741],[177.76,63.88643264],[177.83,503.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267947259,[[177.66,5.6272],[177.64,57.54],[177.6,57.52],[177.59,1.8591],[177.58,8.21453264]],[[177.7,11.97263264],[177.73,5.7741],[177.76,63.88643264],[177.83,503.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267947454,[[177.66,5.6272],[177.64,57.54],[177.6,57.52],[177.59,1.8591],[177.58,8.21453264]],[[177.7,11.97263264],[177.71,57.44],[177.73,5.7741],[177.76,63.88643264],[177.83,503.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267947860,[[177.66,5.6272],[177.64,57.54],[177.6,57.52],[177.59,1.8591],[177.58,8.21453264]],[[177.7,11.97263264],[177.73,5.7741],[177.76,63.88643264],[177.83,503.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267948059,[[177.67,5.6267],[177.64,57.54],[177.6,57.52],[177.59,1.8591],[177.58,8.21453264]],[[177.7,5.6262],[177.71,57.42],[177.73,12.12053264],[177.76,57.54],[177.83,503.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267948261,[[177.64,57.54],[177.6,57.52],[177.59,1.8591],[177.58,8.21453264],[177.57,13.1367]],[[177.71,63.0458],[177.73,12.12053264],[177.76,57.54],[177.83,503.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267948456,[[177.64,57.54],[177.61,6.34643264],[177.6,57.52],[177.59,1.8591],[177.58,1.8681]],[[177.71,57.42],[177.73,12.12053264],[177.76,57.54],[177.83,503.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267948761,[[177.64,57.54],[177.61,6.34643264],[177.6,57.52],[177.59,1.8591],[177.58,1.8681]],[[177.71,57.42],[177.73,12.12053264],[177.76,57.54],[177.82,16.9],[177.83,503.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267949062,[[177.64,57.54],[177.61,6.34643264],[177.6,57.52],[177.59,1.8591],[177.58,1.8681]],[[177.71,5.6258],[177.73,12.12053264],[177.76,57.54],[177.82,16.9],[177.83,503.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267949260,[[177.64,57.54],[177.61,6.34643264],[177.6,57.52],[177.59,1.8591],[177.58,1.8681]],[[177.71,5.6258],[177.73,69.62053264],[177.76,57.54],[177.82,16.9],[177.83,503.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267949661,[[177.67,5.6267],[177.64,57.54],[177.61,6.34643264],[177.6,57.52],[177.59,1.8591]],[[177.71,5.6258],[177.73,69.62053264],[177.76,57.54],[177.82,16.9],[177.83,503.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267949861,[[177.64,57.54],[177.61,6.34643264],[177.6,57.52],[177.59,1.8591],[176.98,35.23681049]],[[177.71,5.6258],[177.73,69.62053264],[177.76,57.54],[177.82,16.9],[177.83,503.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267950160,[[177.67,5.6267],[177.64,57.54],[177.61,6.34643264],[177.6,57.52],[177.59,1.8591]],[[177.71,5.6258],[177.73,69.62053264],[177.76,57.54],[177.82,16.9],[177.83,503.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267951766,[[177.68,5.6265],[177.64,57.54],[177.61,6.34643264],[177.6,57.52],[177.59,1.8591]],[[177.72,5.6254],[177.73,69.62053264],[177.76,57.54],[177.82,16.9],[177.83,486.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267952265,[[177.69,5.6263],[177.68,57.52],[177.61,6.34643264],[177.6,57.52],[177.59,1.8591]],[[177.72,5.6254],[177.73,69.62053264],[177.76,57.54],[177.82,16.9],[177.83,486.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267952456,[[177.68,57.52],[177.61,6.34643264],[177.6,57.52],[177.59,1.8591],[177.45,544.9796332]],[[177.73,63.2741],[177.74,5.625],[177.76,57.54],[177.82,16.9],[177.83,486.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267952653,[[177.68,57.52],[177.64,57.48],[177.61,492.70643264],[177.59,1.8591],[177.45,544.9796332]],[[177.73,1.9144],[177.74,63.82643264],[177.76,57.54],[177.82,16.9],[177.83,486.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267952854,[[177.68,57.52],[177.64,57.48],[177.61,492.70643264],[177.59,1.8591],[177.45,544.9796332]],[[177.73,1.9144],[177.74,63.82643264],[177.76,57.54],[177.81,3.7141],[177.82,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267953368,[[177.68,57.52],[177.64,57.48],[177.61,492.70643264],[177.59,1.8591],[177.53,16.8938]],[[177.76,57.76],[177.77,6.34643264],[177.8,57.52],[177.81,3.7141],[177.84,76.4555739]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267953554,[[177.68,57.52],[177.65,3.8281],[177.64,57.48],[177.61,492.70643264],[177.53,16.8938]],[[177.74,6.34643264],[177.76,57.76],[177.8,59.3671],[177.81,3.7141],[177.84,76.4555739]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267954566,[[177.68,63.1466],[177.65,3.8281],[177.64,57.48],[177.61,492.70643264],[177.53,16.8938]],[[177.72,5.6254],[177.74,6.34643264],[177.76,57.76],[177.8,59.3671],[177.81,3.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267955161,[[177.68,57.52],[177.67,5.6269],[177.65,3.8281],[177.64,57.48],[177.61,492.70643264]],[[177.71,5.6259],[177.74,6.34643264],[177.76,57.76],[177.8,59.3671],[177.81,3.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267955465,[[177.68,57.52],[177.64,57.48],[177.61,492.70643264]],[[177.74,6.34643264],[177.76,57.76],[177.8,59.3671],[177.81,3.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267955656,[[177.68,57.52],[177.64,57.48],[177.61,492.70643264],[177.58,3.6279],[177.46,78.9008]],[[177.74,6.34643264],[177.75,1.8396],[177.76,57.76],[177.8,59.3671],[177.98,166.50870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267955861,[[177.68,57.52],[177.66,5.6272],[177.64,57.48],[177.61,492.70643264],[177.58,3.6279]],[[177.7,5.6262],[177.74,6.34643264],[177.75,1.8396],[177.76,57.76],[177.8,59.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267956059,[[177.68,57.52],[177.66,5.6272],[177.64,57.48],[177.61,492.70643264],[177.58,3.6279]],[[177.7,5.6262],[177.72,58.5],[177.74,8.22623264],[177.75,1.8396],[177.8,57.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267956269,[[177.68,57.52],[177.64,57.48],[177.61,492.70643264],[177.58,3.6279]],[[177.7,5.6262],[177.72,58.5],[177.74,8.22623264],[177.75,1.8396],[177.76,6.34643264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267956575,[[177.68,57.52],[177.67,5.6267],[177.64,57.48],[177.61,492.70643264],[177.58,3.6279]],[[177.71,5.6257],[177.72,58.5],[177.74,8.22623264],[177.75,1.8396],[177.76,6.34643264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267956771,[[177.68,57.52],[177.67,5.6267],[177.64,57.48],[177.61,492.70643264],[177.58,3.6279]],[[177.71,5.6257],[177.72,58.5],[177.74,8.22623264],[177.75,1.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267957775,[[177.68,57.52],[177.67,5.6267],[177.64,57.48],[177.61,492.70643264],[177.58,3.6279]],[[177.71,5.6257],[177.72,58.5],[177.74,8.22623264],[177.75,1.8396],[177.87,27.16951709]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267957968,[[177.68,57.52],[177.67,5.6267],[177.64,57.48],[177.61,492.70643264],[177.58,3.6279]],[[177.7,5.626],[177.72,58.5],[177.74,8.22623264],[177.75,1.8396],[177.87,28.1491365]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267958170,[[177.68,57.52],[177.67,5.6267],[177.64,57.48],[177.61,492.70643264],[177.58,3.6279]],[[177.72,58.5],[177.74,8.22623264],[177.75,1.8396],[177.87,28.1491365]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267958369,[[177.68,57.52],[177.67,5.6267],[177.64,57.48],[177.61,492.70643264],[177.58,3.6279]],[[177.72,58.5],[177.74,8.22623264],[177.75,1.8396],[177.87,28.1491365],[178.42,129.90513003]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267958575,[[177.68,57.52],[177.67,5.6267],[177.64,57.48],[177.61,492.70643264],[177.58,3.6279]],[[177.71,5.6258],[177.72,58.5],[177.74,8.22623264],[177.75,1.8396],[177.87,28.1491365]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267958875,[[177.68,63.1466],[177.64,57.48],[177.61,492.70643264],[177.58,3.6279]],[[177.71,5.6258],[177.72,58.5],[177.74,8.22623264],[177.75,1.8396],[177.87,28.1491365]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267959270,[[177.68,63.1466],[177.64,57.48],[177.61,492.70643264],[177.58,3.6279],[177.37,52.22495299]],[[177.71,5.6258],[177.72,58.5],[177.74,8.22623264],[177.75,1.8396],[177.87,28.1491365]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267959585,[[177.68,63.1466],[177.64,57.48],[177.61,492.70643264],[177.58,3.6279],[177.47,14.43299758]],[[177.71,5.6258],[177.72,58.5],[177.74,8.22623264],[177.75,1.8396],[177.87,27.16951709]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267960482,[[177.68,57.52],[177.67,5.6269],[177.64,57.48],[177.61,492.70643264],[177.58,3.6279]],[[177.71,5.6258],[177.72,58.5],[177.74,8.22623264],[177.75,1.8396],[177.87,27.16951709]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267960881,[[177.68,57.52],[177.64,57.48],[177.61,486.36],[177.58,9.97433264],[177.48,0.97961941]],[[177.72,58.5],[177.74,8.22623264],[177.75,1.8396],[177.8,68.766],[177.87,28.1491365]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267961082,[[177.66,57.52],[177.64,5.6277],[177.62,58.46],[177.61,486.36],[177.58,9.97433264]],[[177.71,6.34643264],[177.72,58.5],[177.74,8.22623264],[177.75,1.8396],[177.76,57.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267961284,[[177.66,57.52],[177.62,58.46],[177.61,486.36],[177.58,9.97433264]],[[177.71,6.34643264],[177.72,58.5],[177.74,8.22623264],[177.75,1.8396],[177.76,57.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267961483,[[177.66,57.52],[177.62,58.46],[177.61,486.36],[177.58,9.97433264],[177.32,165.72432882]],[[177.72,58.5],[177.74,8.22623264],[177.75,1.8396],[177.76,57.52],[177.87,194.65784425]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267961685,[[177.67,5.6267],[177.66,57.52],[177.62,58.46],[177.61,486.36],[177.58,9.97433264]],[[177.72,58.5],[177.73,6.34643264],[177.74,1.8798],[177.75,1.8396],[177.76,63.86643264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267962088,[[177.67,5.6267],[177.66,57.52],[177.62,58.46],[177.61,486.36],[177.58,9.97433264]],[[177.7,5.6262],[177.72,58.5],[177.73,6.34643264],[177.74,1.8798],[177.75,1.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267962386,[[177.64,5.6278],[177.61,486.36],[177.58,9.97433264],[177.44,28.1703],[177.4,549.634]],[[177.7,6.34643264],[177.72,58.5],[177.74,1.8798],[177.75,1.8396],[177.82,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267962578,[[177.65,57.52],[177.64,5.6278],[177.61,486.36],[177.6,58.46],[177.58,9.97433264]],[[177.7,6.34643264],[177.72,58.5],[177.74,1.8798],[177.75,1.8396],[177.82,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267962784,[[177.65,57.52],[177.61,486.36],[177.6,58.46],[177.58,9.97433264]],[[177.69,6.34643264],[177.72,58.5],[177.74,1.8798],[177.75,1.8396],[177.82,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267962977,[[177.65,57.52],[177.61,486.36],[177.6,58.46],[177.58,9.97433264],[176.72,55.05769131]],[[177.72,58.5],[177.74,1.8798],[177.75,1.8396],[177.82,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267963184,[[177.65,57.52],[177.61,486.36],[177.6,58.46],[177.58,9.97433264],[176.72,55.05769131]],[[177.69,5.6266],[177.72,58.5],[177.74,1.8798],[177.75,1.8396],[177.82,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267963383,[[177.65,57.52],[177.61,486.36],[177.6,58.46],[177.58,9.97433264],[176.72,55.05769131]],[[177.71,6.34643264],[177.72,58.5],[177.74,1.8798],[177.75,1.8396],[177.82,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267963582,[[177.65,57.52],[177.61,486.36],[177.6,58.46],[177.58,9.97433264],[177.36,52.22495299]],[[177.71,6.34643264],[177.72,58.5],[177.74,1.8798],[177.75,1.8396],[177.76,57.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267963784,[[177.67,5.6268],[177.65,57.52],[177.61,486.36],[177.6,58.46],[177.58,9.97433264]],[[177.71,11.97223264],[177.72,58.5],[177.74,1.8798],[177.75,1.8396],[177.76,57.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267964286,[[177.67,5.6268],[177.65,57.52],[177.61,486.36],[177.6,58.46],[177.58,9.97433264]],[[177.71,6.34643264],[177.72,58.5],[177.74,1.8798],[177.75,1.8396],[177.76,57.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267965487,[[177.67,5.6268],[177.65,57.52],[177.61,486.36],[177.6,58.46],[177.58,9.97433264]],[[177.7,5.6262],[177.71,6.34643264],[177.72,58.5],[177.74,1.8798],[177.75,1.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267965787,[[177.66,5.6272],[177.65,57.52],[177.61,486.36],[177.6,58.46],[177.58,9.97433264]],[[177.7,5.6262],[177.71,6.34643264],[177.72,58.5],[177.74,1.8798],[177.75,1.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267965977,[[177.66,5.6272],[177.65,57.52],[177.61,486.36],[177.6,58.46],[177.58,9.97433264]],[[177.7,5.6262],[177.72,58.5],[177.74,1.8798],[177.75,1.8396],[177.76,63.86643264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267966184,[[177.66,5.6272],[177.65,57.52],[177.61,486.36],[177.6,58.46],[177.58,9.97433264]],[[177.7,5.6262],[177.71,6.34643264],[177.72,58.5],[177.74,1.8798],[177.75,1.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267966885,[[177.66,5.6272],[177.65,57.52],[177.61,486.36],[177.6,58.46],[177.58,9.97433264]],[[177.69,5.6263],[177.71,6.34643264],[177.72,58.5],[177.74,1.8798],[177.75,1.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267967185,[[177.65,63.1475],[177.61,486.36],[177.6,58.46],[177.58,9.97433264]],[[177.69,5.6263],[177.71,6.34643264],[177.72,58.5],[177.74,1.8798],[177.75,1.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267967489,[[177.65,63.1475],[177.61,486.36],[177.6,58.46],[177.58,9.97433264],[177.39,2970.12495299]],[[177.69,5.6263],[177.71,6.34643264],[177.72,58.5],[177.74,1.8798],[177.75,1.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267968788,[[177.65,57.52],[177.64,5.6278],[177.61,486.36],[177.6,58.46],[177.58,9.97433264]],[[177.71,6.34643264],[177.72,58.5],[177.74,1.8798],[177.75,1.8396],[177.84,70.10914126]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267969589,[[177.65,57.52],[177.64,5.6278],[177.61,486.36],[177.6,58.46],[177.58,9.97433264]],[[177.68,5.6268],[177.71,6.34643264],[177.72,58.5],[177.74,1.8798],[177.75,1.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267969780,[[177.65,63.1475],[177.61,486.36],[177.6,58.46],[177.58,9.97433264]],[[177.68,5.6268],[177.71,6.34643264],[177.72,58.5],[177.74,1.8798],[177.75,1.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267970189,[[177.65,57.52],[177.61,486.36],[177.58,9.97433264],[177.57,1.8768],[177.52,17.60973264]],[[177.71,6.34643264],[177.72,58.5],[177.74,1.8798],[177.75,1.8396],[177.84,86.97414126]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267970392,[[177.65,57.52],[177.61,486.36],[177.59,58.58],[177.58,3.6279],[177.57,1.8768]],[[177.68,6.34643264],[177.72,58.5],[177.74,1.8798],[177.75,1.8396],[177.76,75.11513264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267970586,[[177.65,57.52],[177.61,486.36],[177.59,58.58],[177.58,3.6279],[177.57,1.8768]],[[177.68,6.34643264],[177.74,1.8798],[177.75,1.8396],[177.76,75.11513264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267970788,[[177.65,57.52],[177.61,491.9886],[177.59,58.58],[177.58,3.6279],[177.57,1.8768]],[[177.66,5.6273],[177.68,64.92643264],[177.74,1.8798],[177.75,18.7396],[177.76,75.11513264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267971091,[[177.65,57.52],[177.61,486.36],[177.58,3.6279],[177.57,1.8768],[177.46,62.0]],[[177.66,5.6273],[177.68,64.92643264],[177.74,1.8798],[177.75,18.7396],[177.76,75.11513264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267971291,[[177.65,57.52],[177.61,486.36],[177.58,3.6279],[177.57,1.8768]],[[177.66,5.6273],[177.68,64.92643264],[177.74,1.8798],[177.75,18.7396],[177.76,75.11513264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267971292,[[177.65,57.52],[177.61,486.36],[177.6,5.6289],[177.59,58.56],[177.58,3.6279]],[[177.66,5.6273],[177.68,64.92643264],[177.74,1.8798],[177.75,18.7396],[177.76,75.11513264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267971481,[[177.61,544.98],[177.6,5.6289],[177.59,58.56],[177.58,3.6279]],[[177.65,5.6278],[177.68,64.92643264],[177.71,58.62],[177.74,1.8798],[177.75,18.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267971682,[[177.61,544.98],[177.6,5.6289],[177.59,58.56],[177.58,3.6279],[177.43,0.97992285]],[[177.65,5.6278],[177.68,64.92643264],[177.71,58.62],[177.74,1.8798],[177.75,18.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267971881,[[177.61,544.98],[177.59,58.56],[177.58,3.6279],[177.43,0.97992285]],[[177.65,5.6278],[177.68,64.92643264],[177.71,58.62],[177.74,1.8798],[177.75,18.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267972193,[[177.61,550.6087],[177.59,58.56],[177.58,3.6279],[177.43,0.97992285]],[[177.64,5.6279],[177.68,64.92643264],[177.71,58.62],[177.74,1.8798],[177.75,18.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267972391,[[177.61,550.6087],[177.59,58.56],[177.58,3.6279],[177.43,0.97992285]],[[177.68,64.92643264],[177.71,58.62],[177.74,1.8798],[177.75,18.7396],[177.82,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267972694,[[177.61,550.6087],[177.59,58.56],[177.58,3.6279],[177.43,0.97992285]],[[177.64,5.628],[177.68,64.92643264],[177.71,58.62],[177.74,1.8798],[177.75,18.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267972992,[[177.62,5.6285],[177.61,544.98],[177.59,58.56],[177.58,3.6279],[177.43,0.97992285]],[[177.68,64.92643264],[177.71,58.62],[177.74,1.8798],[177.75,18.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267973294,[[177.62,5.6285],[177.61,544.98],[177.58,3.6279],[177.43,0.97992285],[177.34,52.22495299]],[[177.65,5.6276],[177.68,64.92643264],[177.71,58.62],[177.74,1.8798],[177.75,18.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267973592,[[177.62,5.6285],[177.61,544.98],[177.58,3.6279],[177.57,60.4368],[177.43,0.97992285]],[[177.65,5.6276],[177.68,64.92643264],[177.71,58.62],[177.74,1.8798],[177.75,18.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267973892,[[177.63,5.6282],[177.61,544.98],[177.58,3.6279],[177.57,60.4368],[177.43,0.97992285]],[[177.66,5.6274],[177.68,64.92643264],[177.71,58.62],[177.74,1.8798],[177.75,18.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267974494,[[177.63,5.6282],[177.61,544.98],[177.58,3.6279],[177.57,60.4368]],[[177.66,5.6274],[177.68,64.92643264],[177.71,58.62],[177.74,1.8798],[177.75,18.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267974692,[[177.63,5.6282],[177.61,544.98],[177.58,3.6279],[177.57,60.4368],[175.84,2.07508998]],[[177.66,5.6274],[177.68,64.92643264],[177.71,58.62],[177.74,1.8798],[177.75,18.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267975092,[[177.63,5.6282],[177.61,544.98],[177.58,3.6279],[177.57,60.4368],[177.35,52.22495299]],[[177.66,5.6274],[177.68,64.92643264],[177.71,58.62],[177.74,1.8798],[177.75,18.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267975294,[[177.63,5.6282],[177.61,544.98],[177.58,3.6279],[177.57,60.4368],[177.39,3461.9]],[[177.66,5.6274],[177.68,64.92643264],[177.71,58.62],[177.74,1.8798],[177.75,18.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267975992,[[177.63,5.6282],[177.61,544.98],[177.58,3.6279],[177.57,60.4368],[177.43,0.97992285]],[[177.66,5.6274],[177.68,64.92643264],[177.71,58.62],[177.74,1.8798],[177.75,18.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267976991,[[177.64,5.6279],[177.61,544.98],[177.58,3.6279],[177.57,60.4368],[177.54,85.69642782]],[[177.67,5.6271],[177.68,64.92643264],[177.71,58.62],[177.74,1.8798],[177.75,18.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267977492,[[177.63,5.6281],[177.61,58.62],[177.58,3.6279],[177.57,60.4368],[177.55,486.36]],[[177.66,5.6273],[177.68,64.92643264],[177.71,58.62],[177.74,1.8798],[177.75,18.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267978393,[[177.62,5.6284],[177.61,58.62],[177.58,3.6279],[177.57,60.4368],[177.55,486.36]],[[177.66,5.6273],[177.68,64.92643264],[177.71,58.62],[177.74,1.8798],[177.75,18.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267978592,[[177.62,5.6284],[177.61,58.62],[177.58,3.6279],[177.57,60.4368],[177.55,486.36]],[[177.65,5.6276],[177.68,64.92643264],[177.71,58.62],[177.74,1.8798],[177.75,18.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267979091,[[177.62,5.6284],[177.61,58.62],[177.58,3.6279],[177.57,60.4368],[177.55,486.36]],[[177.66,5.6275],[177.68,64.92643264],[177.71,58.62],[177.74,1.8798],[177.75,18.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267979493,[[177.61,64.2488],[177.58,3.6279],[177.57,60.4368],[177.55,486.36],[177.53,6.34643264]],[[177.68,64.92643264],[177.71,58.62],[177.74,1.8798],[177.75,18.7396],[177.83,486.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267979695,[[177.61,64.2488],[177.58,3.6279],[177.57,60.4368],[177.55,486.36],[177.53,6.34643264]],[[177.65,5.6279],[177.68,64.92643264],[177.71,58.62],[177.74,1.8798],[177.75,18.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267979893,[[177.61,64.2488],[177.58,3.6279],[177.57,60.4368],[177.55,486.36],[177.53,6.34643264]],[[177.68,64.92643264],[177.71,58.62],[177.74,1.8798],[177.75,18.7396],[177.77,70.65821361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267980093,[[177.61,59.16355603],[177.58,3.6279],[177.57,60.4368],[177.55,486.36],[177.53,6.34643264]],[[177.68,64.92643264],[177.71,58.62],[177.74,1.8798],[177.75,18.7396],[177.77,70.65821361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267980492,[[177.61,59.16355603],[177.58,3.6279],[177.57,60.4368],[177.55,486.36],[177.53,6.34643264]],[[177.64,5.6279],[177.68,64.92643264],[177.71,58.62],[177.74,1.8798],[177.75,18.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267980695,[[177.61,59.16355603],[177.58,3.6279],[177.57,60.3968],[177.55,486.36],[177.53,6.34643264]],[[177.68,64.92643264],[177.71,58.62],[177.74,1.8798],[177.75,18.7396],[178.03,84.01283377]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267980896,[[177.61,59.16355603],[177.58,3.6279],[177.57,60.3968],[177.55,486.36],[177.53,6.34643264]],[[177.68,64.92643264],[177.71,58.62],[177.74,1.8798],[177.75,18.7396],[177.81,166.50870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267981701,[[177.62,5.6285],[177.61,53.53475603],[177.58,3.6279],[177.57,60.3968],[177.55,486.36]],[[177.68,64.92643264],[177.71,58.62],[177.74,1.8798],[177.75,18.7396],[177.81,166.50870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267981895,[[177.61,53.53475603],[177.58,3.6279],[177.57,60.3968],[177.55,486.36]],[[177.66,5.6275],[177.68,64.92643264],[177.71,58.62],[177.74,1.8798],[177.75,18.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267982196,[[177.62,5.6283],[177.61,53.53475603],[177.58,3.6279],[177.57,60.3968],[177.55,486.36]],[[177.66,5.6275],[177.68,64.92643264],[177.71,58.62],[177.74,1.8798],[177.75,18.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267982899,[[177.62,5.6283],[177.61,53.53475603],[177.58,3.6279],[177.57,60.3968],[177.55,486.36]],[[177.65,5.6276],[177.68,64.92643264],[177.71,58.62],[177.74,1.8798],[177.75,18.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267983294,[[177.62,5.6283],[177.61,53.53475603],[177.58,3.6279],[177.57,60.3968],[177.55,486.36]],[[177.68,64.92643264],[177.71,58.62],[177.74,1.8798],[177.75,18.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267983497,[[177.62,5.6283],[177.61,53.53475603],[177.58,3.6279],[177.57,60.3968],[177.55,486.36]],[[177.66,5.6274],[177.68,64.92643264],[177.71,58.62],[177.74,1.8798],[177.75,18.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267984498,[[177.62,5.6283],[177.61,53.53475603],[177.58,3.6279],[177.57,60.3968],[177.55,486.36]],[[177.65,5.6277],[177.68,64.92643264],[177.71,58.62],[177.74,1.8798],[177.75,18.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267985696,[[177.62,5.6284],[177.61,53.53475603],[177.58,3.6279],[177.57,60.3968],[177.55,486.36]],[[177.68,64.92643264],[177.71,58.62],[177.74,1.8798],[177.75,18.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267986101,[[177.61,53.53475603],[177.58,3.6279],[177.57,60.3968],[177.55,486.36]],[[177.68,64.92643264],[177.71,58.62],[177.74,1.8798],[177.75,18.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267986998,[[177.63,5.628],[177.61,53.53475603],[177.58,3.6279],[177.57,60.3968],[177.55,486.36]],[[177.67,5.6271],[177.68,64.92643264],[177.71,58.62],[177.74,1.8798],[177.75,18.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267987699,[[177.64,5.6279],[177.61,53.53475603],[177.58,3.6279],[177.57,60.3968],[177.55,486.36]],[[177.67,5.6271],[177.68,64.92643264],[177.71,58.62],[177.74,1.8798],[177.75,18.7396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267987901,[[177.61,53.53475603],[177.59,6.34643264],[177.58,3.6279],[177.57,60.3968],[177.55,486.36]],[[177.71,6.34643264],[177.74,1.8798],[177.75,60.4796],[177.76,6.34643264],[177.78,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267988107,[[177.61,112.19475603],[177.59,6.34643264],[177.58,3.6279],[177.57,1.8768],[177.55,486.36]],[[177.71,65.00643264],[177.74,1.8798],[177.75,60.4796],[177.76,6.34643264],[177.78,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267988293,[[177.61,112.19475603],[177.59,6.34643264],[177.58,3.6279],[177.57,1.8768],[177.56,11.2603]],[[177.71,11.97223264],[177.74,1.8798],[177.75,60.4796],[177.76,6.34643264],[177.78,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267988496,[[177.61,112.19475603],[177.59,6.34643264],[177.58,3.6279],[177.57,1.8768],[177.56,11.2603]],[[177.71,11.97223264],[177.72,58.66],[177.74,1.8798],[177.75,60.4796],[177.76,6.34643264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267988797,[[177.67,5.6267],[177.61,112.19475603],[177.59,6.34643264],[177.58,3.6279],[177.57,1.8768]],[[177.71,11.97223264],[177.72,58.66],[177.74,1.8798],[177.75,60.4796],[177.76,6.34643264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267988996,[[177.67,64.2667],[177.61,112.19475603],[177.59,6.34643264],[177.58,3.6279],[177.57,1.8768]],[[177.71,11.97223264],[177.74,1.8798],[177.75,60.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267988997,[[177.67,64.2667],[177.61,58.66],[177.59,6.34643264],[177.58,3.6279],[177.57,1.8768]],[[177.71,5.6258],[177.73,64.98643264],[177.74,1.8798],[177.75,60.4796],[177.84,206.61014039]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267989305,[[177.68,5.6266],[177.67,58.64],[177.61,58.66],[177.59,6.34643264],[177.58,3.6279]],[[177.71,5.6258],[177.73,64.98643264],[177.74,1.8798],[177.75,60.4796],[177.84,206.61014039]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267989605,[[177.68,5.6266],[177.67,58.64],[177.61,58.66],[177.59,6.34643264],[177.58,3.6279]],[[177.72,5.6255],[177.73,64.98643264],[177.74,1.8798],[177.75,60.4796],[177.84,206.61014039]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267989804,[[177.68,5.6266],[177.67,58.64],[177.61,58.66],[177.59,6.34643264],[177.58,3.6279]],[[177.72,5.6255],[177.73,64.94643264],[177.74,1.8798],[177.75,60.4796],[177.84,206.61014039]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267990003,[[177.68,5.6266],[177.67,58.64],[177.61,58.66],[177.59,6.34643264],[177.58,3.6279]],[[177.72,5.6255],[177.73,6.34643264],[177.74,1.8798],[177.75,60.4796],[177.84,206.61014039]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267990305,[[177.68,5.6266],[177.67,58.64],[177.61,58.66],[177.59,6.34643264],[177.58,3.6279]],[[177.71,5.6257],[177.73,64.94643264],[177.74,1.8798],[177.75,60.4796],[177.84,206.61014039]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267990508,[[177.68,5.6266],[177.67,58.64],[177.61,58.66],[177.59,6.34643264],[177.58,3.6279]],[[177.73,64.94643264],[177.74,1.8798],[177.75,60.4796],[177.84,206.61014039]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267990708,[[177.68,5.6266],[177.67,58.64],[177.61,58.66],[177.59,6.34643264],[177.58,3.6279]],[[177.73,6.34643264],[177.74,1.8798],[177.75,60.4796],[177.84,206.61014039]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267991003,[[177.68,5.6266],[177.67,58.64],[177.61,58.66],[177.59,6.34643264],[177.58,3.6279]],[[177.71,5.6257],[177.73,64.92643264],[177.74,1.8798],[177.75,60.4796],[177.84,40.10143264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267992505,[[177.68,5.6266],[177.67,58.64],[177.61,58.66],[177.59,6.34643264],[177.58,3.6279]],[[177.72,5.6255],[177.73,64.92643264],[177.74,1.8798],[177.75,60.4796],[177.84,40.10143264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267992804,[[177.68,5.6266],[177.67,58.64],[177.61,58.66],[177.59,6.34643264],[177.58,3.6279]],[[177.73,64.92643264],[177.74,1.8798],[177.75,60.4796],[177.84,40.10143264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267993004,[[177.69,5.6263],[177.67,58.64],[177.61,58.66],[177.59,6.34643264],[177.58,3.6279]],[[177.72,5.6255],[177.73,64.92643264],[177.74,1.8798],[177.75,60.4796],[177.81,28.1451]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267993307,[[177.69,5.6263],[177.67,58.64],[177.61,58.66],[177.59,6.34643264],[177.58,3.6279]],[[177.73,64.92643264],[177.74,1.8798],[177.75,60.4796],[177.81,28.1451],[177.84,23.23643264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267993705,[[177.68,5.6265],[177.67,58.64],[177.61,58.66],[177.59,6.34643264],[177.58,3.6279]],[[177.73,64.92643264],[177.74,1.8798],[177.75,60.4796],[177.81,28.1451],[177.84,23.23643264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267994706,[[177.68,5.6265],[177.67,58.64],[177.61,58.66],[177.59,6.34643264],[177.58,3.6279]],[[177.71,5.6257],[177.73,64.92643264],[177.74,1.8798],[177.75,60.4796],[177.81,28.1451]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267995105,[[177.67,64.2669],[177.61,58.66],[177.59,6.34643264],[177.58,3.6279]],[[177.71,5.6257],[177.73,64.92643264],[177.74,1.8798],[177.75,60.4796],[177.81,28.1451]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267995606,[[177.68,5.6266],[177.67,58.64],[177.61,58.66],[177.59,6.34643264],[177.58,3.6279]],[[177.71,5.6257],[177.73,64.92643264],[177.74,1.8798],[177.75,60.4796],[177.81,28.1451]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267996105,[[177.68,5.6266],[177.67,58.64],[177.61,58.66],[177.59,6.34643264],[177.58,3.6279]],[[177.73,64.92643264],[177.74,1.8798],[177.75,60.4796],[177.81,28.1451]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267996802,[[177.58,3.6279],[177.56,17.60673264],[177.44,28.1703],[177.41,114.22495299],[177.36,165.72432882]],[[177.7,6.34643264],[177.73,58.58],[177.74,1.8798],[177.75,60.4796],[177.76,6.34643264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267997003,[[177.59,58.64],[177.58,3.6279],[177.56,11.2603],[177.45,39.437],[177.44,34.51673264]],[[177.7,6.34643264],[177.73,58.58],[177.74,1.8798],[177.75,60.4796],[177.76,6.34643264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267997204,[[177.59,117.04],[177.58,3.6279],[177.56,11.2603],[177.45,39.437],[177.44,34.51673264]],[[177.7,6.34643264],[177.73,58.58],[177.74,1.8798],[177.75,60.4796],[177.76,6.34643264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267997406,[[177.64,5.6278],[177.59,117.04],[177.58,3.6279],[177.56,11.2603],[177.45,39.437]],[[177.68,5.6268],[177.7,6.34643264],[177.73,58.58],[177.74,1.8798],[177.75,60.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267997704,[[177.64,64.0078],[177.59,58.4],[177.58,3.6279],[177.56,17.60673264],[177.45,39.437]],[[177.69,58.38],[177.7,6.34643264],[177.74,1.8798],[177.75,60.4796],[177.81,45.0351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267997907,[[177.64,58.38],[177.59,58.4],[177.58,3.6279],[177.5,11.2641],[177.45,39.437]],[[177.69,58.38],[177.7,6.34643264],[177.74,1.8798],[177.75,60.4796],[177.77,65.01631361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267998406,[[177.64,58.38],[177.63,5.6282],[177.59,58.4],[177.58,3.6279],[177.5,11.2641]],[[177.67,5.627],[177.69,58.38],[177.7,6.34643264],[177.74,1.8798],[177.75,60.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267998702,[[177.63,5.6282],[177.59,58.4],[177.58,3.6279],[177.5,11.2641]],[[177.67,5.627],[177.69,58.38],[177.7,6.34643264],[177.74,1.8798],[177.75,60.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267998703,[[177.63,58.38],[177.58,61.9879],[177.5,11.2641],[177.41,611.634],[177.37,52.22495299]],[[177.69,58.38],[177.7,6.34643264],[177.74,1.8798],[177.75,60.4796],[177.83,652.98870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267998908,[[177.63,58.38],[177.62,5.6284],[177.58,61.9879],[177.5,11.2641],[177.41,611.634]],[[177.66,5.6275],[177.69,58.38],[177.7,6.34643264],[177.74,1.8798],[177.75,60.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267999102,[[177.63,58.38],[177.58,61.9879],[177.5,11.2641],[177.41,611.634]],[[177.69,58.38],[177.7,6.34643264],[177.74,1.8798],[177.75,60.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267999508,[[177.63,64.008],[177.58,61.9879],[177.5,11.2641],[177.41,611.634]],[[177.67,5.627],[177.69,58.38],[177.7,6.34643264],[177.74,1.8798],[177.75,60.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268000207,[[177.63,58.38],[177.62,5.6284],[177.58,61.9879],[177.5,11.2641],[177.41,611.634]],[[177.66,5.6274],[177.69,58.38],[177.7,6.34643264],[177.74,1.8798],[177.75,60.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268000502,[[177.63,58.38],[177.58,61.9879],[177.5,11.2641],[177.41,611.634],[177.35,75.30035581]],[[177.69,58.38],[177.7,6.34643264],[177.74,1.8798],[177.75,60.4796],[177.82,166.50870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268000808,[[177.63,64.008],[177.58,61.9879],[177.5,11.2641],[177.41,611.634],[177.35,75.30035581]],[[177.69,58.38],[177.7,6.34643264],[177.74,1.8798],[177.75,60.4796],[177.82,166.50870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268000809,[[177.63,64.008],[177.58,61.9879],[177.5,11.2641],[177.43,0.97985387],[177.41,611.634]],[[177.67,5.6272],[177.69,58.38],[177.7,6.34643264],[177.74,1.8798],[177.75,60.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268001007,[[177.63,58.38],[177.58,61.9879],[177.5,11.2641],[177.43,0.97985387],[177.41,611.634]],[[177.69,58.38],[177.7,6.34643264],[177.74,1.8798],[177.75,60.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268001508,[[177.63,58.38],[177.62,5.6283],[177.58,61.9879],[177.5,11.2641],[177.43,0.97985387]],[[177.66,5.6275],[177.69,58.38],[177.7,6.34643264],[177.74,1.8798],[177.75,60.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268001822,[[177.63,58.38],[177.58,61.9879],[177.5,11.2641],[177.43,0.97985387],[177.38,5.634]],[[177.66,5.6275],[177.68,6.34643264],[177.69,58.38],[177.74,1.8798],[177.75,60.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268002408,[[177.63,58.38],[177.58,61.9879],[177.5,11.2641],[177.43,0.97985387],[177.41,62.0]],[[177.67,5.6271],[177.68,6.34643264],[177.69,58.38],[177.74,1.8798],[177.75,60.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268002609,[[177.63,58.38],[177.58,3.6279],[177.5,11.2641],[177.43,0.97985387],[177.41,62.0]],[[177.68,6.34643264],[177.69,58.38],[177.74,1.8798],[177.75,60.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268002804,[[177.63,58.38],[177.58,62.1679],[177.5,11.2641],[177.43,0.97985387],[177.41,62.0]],[[177.68,6.34643264],[177.69,58.38],[177.74,1.8798],[177.75,60.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268003403,[[177.63,58.38],[177.62,5.6284],[177.58,62.1679],[177.5,11.2641],[177.43,0.97985387]],[[177.66,5.6275],[177.68,6.34643264],[177.69,58.38],[177.74,1.8798],[177.75,60.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268003709,[[177.63,58.38],[177.62,5.6284],[177.58,62.1679],[177.5,11.2641],[177.43,0.97985387]],[[177.68,6.34643264],[177.69,58.38],[177.74,1.8798],[177.75,60.4796],[177.81,200.29870775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268004209,[[177.63,58.38],[177.62,5.6284],[177.58,62.1679],[177.5,11.2641],[177.43,0.97985387]],[[177.66,5.6275],[177.68,6.34643264],[177.69,58.38],[177.74,1.8798],[177.75,60.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268004609,[[177.63,58.38],[177.62,5.6284],[177.58,62.1679],[177.5,11.2641]],[[177.66,5.6275],[177.68,6.34643264],[177.69,58.38],[177.74,1.8798],[177.75,60.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268004811,[[177.63,64.0082],[177.58,62.1679],[177.5,11.2641]],[[177.66,5.6275],[177.68,6.34643264],[177.69,58.38],[177.74,1.8798],[177.75,60.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268005108,[[177.63,64.0082],[177.58,62.1679],[177.5,11.2641],[177.35,544.0],[177.34,2970.70495299]],[[177.66,5.6275],[177.68,6.34643264],[177.69,58.38],[177.74,1.8798],[177.75,60.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268005304,[[177.63,64.0082],[177.58,62.1679],[177.5,11.2641],[177.34,2970.70495299]],[[177.66,5.6275],[177.68,6.34643264],[177.69,58.38],[177.74,1.8798],[177.75,60.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268005305,[[177.63,64.0082],[177.58,62.1679],[177.5,11.2641],[177.36,549.634],[177.34,2970.70495299]],[[177.66,5.6275],[177.68,6.34643264],[177.69,58.38],[177.74,1.8798],[177.75,60.4796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268005502,[[177.63,58.38],[177.5,17.61053264],[177.45,16.9011],[177.36,549.634],[177.34,2970.70495299]],[[177.65,64.82643264],[177.71,58.4],[177.74,1.8798],[177.75,1.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268005707,[[177.58,58.4],[177.52,1.8976],[177.5,17.61053264],[177.45,16.9011],[177.44,6.34643264]],[[177.65,64.82643264],[177.67,1.912],[177.68,8.10513264],[177.71,58.4],[177.73,11.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268005908,[[177.58,64.0296],[177.53,58.52],[177.52,1.8976],[177.51,89.47026938],[177.5,17.61053264]],[[177.62,11.97523264],[177.65,58.48],[177.67,1.912],[177.68,8.10513264],[177.71,58.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268006108,[[177.58,58.4],[177.53,58.52],[177.52,1.8976],[177.51,89.47026938],[177.5,17.61053264]],[[177.65,64.82643264],[177.67,1.912],[177.68,1.7587],[177.71,58.4],[177.76,6.34643264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268006508,[[177.59,5.6293],[177.58,58.4],[177.53,58.52],[177.52,1.8976],[177.51,89.47026938]],[[177.63,5.6284],[177.65,64.82643264],[177.67,1.912],[177.68,1.7587],[177.71,58.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268006707,[[177.58,58.4],[177.52,1.8976],[177.51,89.47026938],[177.5,6.34643264],[177.32,28.1898]],[[177.65,64.82643264],[177.67,1.912],[177.68,8.10513264],[177.71,58.4],[177.76,23.23643264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268006912,[[177.58,58.4],[177.54,58.56],[177.52,1.8976],[177.51,89.47026938],[177.5,6.34643264]],[[177.65,64.82643264],[177.67,60.312],[177.68,8.10513264],[177.76,23.23643264],[177.78,16.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268007409,[[177.58,58.4],[177.54,58.56],[177.52,1.8976],[177.51,89.47026938],[177.5,6.34643264]],[[177.65,64.82643264],[177.67,60.312],[177.68,8.10513264],[177.73,28.1407],[177.76,6.34643264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268007807,[[177.58,58.4],[177.57,5.6301],[177.54,58.56],[177.52,1.8976],[177.51,89.47026938]],[[177.6,5.6292],[177.62,6.34643264],[177.65,58.48],[177.67,60.312],[177.68,8.10513264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268009312,[[177.58,58.4],[177.57,5.6301],[177.54,58.56],[177.52,1.8976],[177.51,89.47026938]],[[177.61,5.629],[177.62,6.34643264],[177.65,58.48],[177.67,60.312],[177.68,8.10513264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268010013,[[177.58,58.4],[177.54,58.56],[177.52,1.8976],[177.51,89.47026938]],[[177.62,6.34643264],[177.65,58.48],[177.67,60.312],[177.68,8.10513264],[177.73,11.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268010315,[[177.58,58.4],[177.54,58.56],[177.53,6.34643264],[177.52,1.8976],[177.51,89.47026938]],[[177.65,58.48],[177.67,66.65843264],[177.68,1.7587],[177.76,23.23643264],[177.79,11.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268010513,[[177.58,58.4],[177.54,58.56],[177.53,6.34643264],[177.52,1.8976],[177.51,89.47026938]],[[177.65,58.48],[177.67,8.25843264],[177.68,1.7587],[177.71,58.4],[177.76,23.23643264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268011012,[[177.6,5.6291],[177.58,58.4],[177.54,58.56],[177.53,6.34643264],[177.52,1.8976]],[[177.65,64.1077],[177.67,8.25843264],[177.68,1.7587],[177.71,58.4],[177.76,23.23643264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268011311,[[177.6,5.6291],[177.58,58.4],[177.54,58.56],[177.53,6.34643264],[177.52,1.8976]],[[177.65,58.48],[177.67,8.25843264],[177.68,1.7587],[177.71,58.4],[177.76,23.23643264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268011515,[[177.6,5.6291],[177.58,58.4],[177.54,58.56],[177.53,6.34643264],[177.52,1.8976]],[[177.65,64.1077],[177.67,8.25843264],[177.68,1.7587],[177.71,58.4],[177.76,23.23643264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268011810,[[177.61,5.6288],[177.58,58.4],[177.54,58.56],[177.53,6.34643264],[177.52,1.8976]],[[177.65,5.6277],[177.67,8.25843264],[177.68,1.7587],[177.71,58.4],[177.76,23.23643264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268012110,[[177.61,5.6288],[177.58,58.4],[177.54,58.56],[177.53,6.34643264],[177.52,1.8976]],[[177.65,5.6277],[177.66,58.78],[177.67,8.25843264],[177.68,1.7587],[177.71,58.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268013109,[[177.61,5.6288],[177.58,58.4],[177.54,58.56],[177.53,6.34643264],[177.52,1.8976]],[[177.66,64.4074],[177.67,8.25843264],[177.68,1.7587],[177.71,58.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268013310,[[177.62,5.6285],[177.58,58.4],[177.54,58.56],[177.53,6.34643264],[177.52,1.8976]],[[177.66,70.75383264],[177.67,1.912],[177.68,1.7587],[177.71,58.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268013716,[[177.62,64.0285],[177.58,58.74],[177.53,6.34643264],[177.52,1.8976]],[[177.66,11.97383264],[177.67,1.912],[177.68,1.7587],[177.71,58.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268014011,[[177.62,58.4],[177.58,58.74],[177.53,6.34643264],[177.52,1.8976],[177.5,11.2646]],[[177.66,6.34643264],[177.67,66.2791],[177.68,1.7587],[177.71,58.4],[177.84,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268014613,[[177.62,64.0283],[177.58,58.74],[177.53,6.34643264],[177.52,1.8976],[177.5,11.2646]],[[177.66,6.34643264],[177.67,66.2791],[177.68,1.7587],[177.71,58.4],[177.84,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268016210,[[177.62,58.4],[177.58,58.74],[177.56,6.34643264],[177.53,6.34643264],[177.52,1.8976]],[[177.68,5.6267],[177.69,6.34643264],[177.71,58.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268016411,[[177.62,58.4],[177.59,3.5737],[177.58,58.74],[177.56,6.34643264],[177.53,6.34643264]],[[177.69,6.34643264],[177.71,58.4],[177.75,3.8577],[177.86,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268016611,[[177.62,58.4],[177.59,3.5737],[177.58,58.74],[177.57,1.7684],[177.56,6.34643264]],[[177.69,65.00643264],[177.71,58.4],[177.75,3.8577],[177.84,0.97985387],[177.86,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268016914,[[177.64,5.6276],[177.62,58.4],[177.59,3.5737],[177.58,58.74],[177.57,1.7684]],[[177.68,5.6267],[177.69,65.00643264],[177.71,58.4],[177.75,3.8577],[177.84,0.97985387]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268017217,[[177.62,58.4],[177.59,3.5737],[177.58,58.74],[177.57,1.7684]],[[177.69,65.00643264],[177.71,58.4],[177.75,3.8577],[177.84,0.97985387]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268017416,[[177.62,58.4],[177.59,3.5737],[177.58,58.74],[177.57,1.7684],[177.33,74.7559123]],[[177.69,65.00643264],[177.71,58.4],[177.75,3.8577],[177.8,166.21969664],[177.82,199.46363596]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268018017,[[177.62,58.4],[177.59,3.5737],[177.58,58.74],[177.57,1.7684],[177.33,74.7559123]],[[177.69,6.34643264],[177.71,58.4],[177.75,3.8577],[177.8,166.21969664],[177.82,199.46363596]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268018318,[[177.63,5.628],[177.62,58.4],[177.59,3.5737],[177.58,58.74],[177.57,1.7684]],[[177.67,5.6272],[177.69,64.92643264],[177.71,58.4],[177.75,3.8577],[177.8,166.21969664]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268019416,[[177.63,5.628],[177.62,58.4],[177.59,3.5737],[177.58,58.74],[177.57,1.7684]],[[177.67,5.6272],[177.69,58.58],[177.7,6.34643264],[177.71,58.4],[177.75,3.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268019616,[[177.64,5.6279],[177.62,58.4],[177.59,3.5737],[177.58,58.74],[177.57,1.7684]],[[177.67,5.6272],[177.69,58.58],[177.7,6.34643264],[177.71,58.4],[177.75,3.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268022922,[[177.65,5.6275],[177.62,58.4],[177.59,3.5737],[177.58,58.74],[177.57,1.7684]],[[177.68,5.6267],[177.69,58.58],[177.71,58.4],[177.75,3.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268023117,[[177.66,58.4],[177.59,3.5737],[177.58,58.74],[177.57,1.7684]],[[177.71,58.44],[177.75,62.2577],[177.83,503.37],[179.12,9736.68217898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268023322,[[177.66,58.4],[177.59,3.5737],[177.58,58.74],[177.57,1.7684]],[[177.71,64.78643264],[177.75,62.2577],[177.83,503.37],[178.05,56.153],[178.3,2224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268023720,[[177.66,58.4],[177.59,3.5737],[177.58,58.74],[177.57,1.7684]],[[177.71,6.34643264],[177.75,62.2577],[177.83,503.37],[178.05,56.153],[178.3,2224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268023921,[[177.66,64.0271],[177.59,3.5737],[177.58,58.74],[177.57,1.7684]],[[177.69,5.6264],[177.71,64.78643264],[177.75,62.2577],[177.83,503.37],[178.05,56.153]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268024220,[[177.66,64.0271],[177.59,3.5737],[177.58,58.74],[177.57,1.7684],[177.43,0.97970215]],[[177.69,5.6264],[177.71,64.78643264],[177.75,62.2577],[177.78,54.17131137],[177.83,503.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268024421,[[177.66,64.0271],[177.59,3.5737],[177.58,58.74],[177.57,1.7684],[177.43,0.97970215]],[[177.69,5.6264],[177.71,6.34643264],[177.75,62.2577],[177.78,54.17131137],[177.83,503.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268024623,[[177.66,64.0271],[177.59,3.5737],[177.58,58.74],[177.57,1.7684],[177.43,0.97970215]],[[177.69,5.6264],[177.71,64.76643264],[177.75,62.2577],[177.78,54.17131137],[177.83,503.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268025721,[[177.66,58.4],[177.65,5.6275],[177.59,3.5737],[177.58,58.74],[177.57,1.7684]],[[177.68,5.6267],[177.71,64.76643264],[177.75,62.2577],[177.78,54.17131137],[177.83,503.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268025919,[[177.66,58.4],[177.65,5.6275],[177.59,3.5737],[177.58,58.74],[177.57,1.7684]],[[177.68,5.6267],[177.71,64.76643264],[177.74,1.7774],[177.75,62.2577],[177.78,54.17131137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268026322,[[177.66,58.4],[177.65,5.6275],[177.59,3.5737],[177.58,58.74],[177.57,1.7684]],[[177.69,5.6264],[177.71,64.76643264],[177.74,1.7774],[177.75,62.2577],[177.78,54.17131137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268027023,[[177.66,64.0272],[177.59,3.5737],[177.58,58.74],[177.57,1.7684]],[[177.69,5.6264],[177.71,64.76643264],[177.74,1.7774],[177.75,62.2577]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268027320,[[177.66,58.4],[177.59,3.5737],[177.58,58.74],[177.57,1.7684]],[[177.69,5.6264],[177.71,64.76643264],[177.74,1.7774],[177.75,62.2577]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268027524,[[177.66,58.4],[177.59,3.5737],[177.58,58.74],[177.57,1.7684]],[[177.71,64.76643264],[177.74,1.7774],[177.75,62.2577],[177.81,33.79],[177.83,486.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268028626,[[177.66,58.4],[177.63,5.6281],[177.59,3.5737],[177.58,58.74],[177.57,1.7684]],[[177.67,5.627],[177.71,64.76643264],[177.74,1.7774],[177.75,62.2577],[177.81,33.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268028826,[[177.66,58.4],[177.59,3.5737],[177.58,58.74],[177.57,1.7684]],[[177.67,5.627],[177.71,64.76643264],[177.74,1.7774],[177.75,62.2577],[177.8,54.16314008]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268029026,[[177.63,58.32],[177.59,3.5737],[177.58,58.74],[177.57,1.7684]],[[177.71,64.76643264],[177.74,1.7774],[177.75,62.2577],[177.8,54.16314008]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268029327,[[177.63,58.32],[177.59,3.5737],[177.58,58.74],[177.57,1.7684],[177.43,0.97970215]],[[177.71,64.76643264],[177.74,1.7774],[177.75,62.2577],[177.8,54.16314008]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268029526,[[177.63,58.32],[177.62,5.6283],[177.59,3.5737],[177.58,58.74],[177.57,1.7684]],[[177.71,64.76643264],[177.74,1.7774],[177.75,62.2577],[177.8,54.16314008],[177.83,652.69969664]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268030129,[[177.63,63.9481],[177.59,3.5737],[177.58,58.74],[177.57,1.7684]],[[177.67,5.6272],[177.71,64.76643264],[177.74,1.7774],[177.75,62.2577],[177.8,54.16314008]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268030528,[[177.63,58.32],[177.59,3.5737],[177.57,1.7684],[177.44,6.34643264]],[[177.68,6.34643264],[177.71,58.42],[177.74,1.7774],[177.75,62.2577],[177.79,28.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268030729,[[177.63,58.32],[177.61,5.6288],[177.59,3.5737],[177.58,58.28],[177.57,1.7684]],[[177.65,5.6278],[177.68,6.34643264],[177.71,58.42],[177.74,1.7774],[177.75,62.2577]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268030919,[[177.63,58.32],[177.61,5.6288],[177.59,3.5737],[177.58,58.28],[177.57,1.7684]],[[177.65,5.6278],[177.67,58.28],[177.68,6.34643264],[177.71,58.32],[177.74,1.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268031729,[[177.63,58.32],[177.62,5.6285],[177.59,3.5737],[177.58,58.28],[177.57,1.7684]],[[177.65,5.6278],[177.67,58.28],[177.68,6.34643264],[177.71,58.32],[177.74,1.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268031929,[[177.63,58.32],[177.62,5.6285],[177.59,3.5737],[177.58,58.28],[177.57,1.7684]],[[177.66,5.6274],[177.67,58.28],[177.68,6.34643264],[177.71,58.32],[177.74,1.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268032229,[[177.63,58.32],[177.61,5.6287],[177.59,3.5737],[177.58,58.28],[177.57,1.7684]],[[177.67,58.28],[177.68,6.34643264],[177.71,58.32],[177.74,1.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268032629,[[177.63,58.32],[177.61,5.6287],[177.59,3.5737],[177.58,58.28],[177.57,1.7684]],[[177.65,5.6276],[177.67,58.28],[177.68,6.34643264],[177.71,58.32],[177.74,1.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268033130,[[177.63,58.32],[177.62,5.6284],[177.59,3.5737],[177.58,58.28],[177.57,1.7684]],[[177.65,5.6276],[177.67,58.28],[177.68,6.34643264],[177.71,58.32],[177.74,1.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268033430,[[177.63,58.32],[177.59,3.5737],[177.58,58.28],[177.57,1.7684]],[[177.66,5.6273],[177.67,58.28],[177.68,6.34643264],[177.71,58.32],[177.74,1.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268033732,[[177.63,58.32],[177.62,5.6283],[177.59,3.5737],[177.58,58.28],[177.57,1.7684]],[[177.66,5.6273],[177.67,58.28],[177.68,6.34643264],[177.71,58.32],[177.74,1.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268035533,[[177.63,58.32],[177.62,5.6283],[177.59,3.5737],[177.58,58.28],[177.57,1.7684]],[[177.65,5.6276],[177.67,58.28],[177.68,6.34643264],[177.71,58.32],[177.74,1.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268035737,[[177.63,58.32],[177.61,5.6287],[177.59,3.5737],[177.58,58.28],[177.57,1.7684]],[[177.65,5.6276],[177.67,58.28],[177.68,6.34643264],[177.71,58.32],[177.74,1.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268036033,[[177.59,3.5737],[177.57,1.7684],[177.37,560.9088]],[[177.67,58.28],[177.68,6.34643264],[177.71,58.32],[177.74,1.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268036227,[[177.6,58.32],[177.59,3.5737],[177.57,60.0684],[177.37,560.9088]],[[177.67,58.28],[177.68,6.34643264],[177.71,58.32],[177.74,1.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268036428,[[177.62,5.6283],[177.6,58.32],[177.59,3.5737],[177.57,60.0684],[177.55,572.70142137]],[[177.66,5.6274],[177.67,58.28],[177.68,6.34643264],[177.71,58.32],[177.74,1.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268038736,[[177.6,58.32],[177.59,1.8147],[177.57,1.7684],[177.55,572.70142137],[177.49,11.2653]],[[177.67,58.28],[177.68,6.34643264],[177.71,58.32],[177.74,13.0269],[177.79,503.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268038942,[[177.6,58.32],[177.59,1.8147],[177.57,59.9884],[177.55,572.70142137],[177.54,1.9013]],[[177.67,58.28],[177.68,6.34643264],[177.71,58.32],[177.74,13.0269],[177.79,503.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268039133,[[177.6,58.32],[177.57,59.9884],[177.55,572.70142137],[177.54,1.9013],[177.43,0.97996424]],[[177.67,58.28],[177.68,6.34643264],[177.71,58.32],[177.74,13.0269],[177.79,503.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268039435,[[177.6,63.9489],[177.57,59.9884],[177.55,574.58062137],[177.54,1.9013],[177.43,0.97996424]],[[177.67,58.28],[177.68,6.34643264],[177.71,58.32],[177.74,13.0269],[177.79,503.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268039732,[[177.6,63.9489],[177.57,59.9884],[177.55,574.58062137],[177.54,1.9013],[177.43,0.97996424]],[[177.67,58.28],[177.68,6.34643264],[177.71,58.32],[177.74,13.0269],[177.79,669.50969664]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268040338,[[177.6,63.9489],[177.57,59.9884],[177.55,574.58062137],[177.54,1.9013],[177.43,0.97996424]],[[177.65,5.6276],[177.67,58.28],[177.68,6.34643264],[177.71,58.32],[177.74,13.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268040533,[[177.6,63.9489],[177.57,59.9884],[177.55,574.58062137],[177.54,1.9013],[177.43,0.97996424]],[[177.67,58.28],[177.68,6.34643264],[177.71,58.32],[177.74,13.0269]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268047741,[[177.66,5.6271],[177.64,58.32],[177.61,58.18],[177.59,6.34643264],[177.57,1.7684]],[[177.7,58.2],[177.72,6.34643264],[177.74,1.7774],[177.75,62.1777],[177.77,56.08433798]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268102472,[[177.73,58.58],[177.72,64.68643264],[177.71,1.1088],[177.68,6.34643264],[177.42,130.51478076]],[[177.84,58.12],[177.85,58.76],[177.86,1.9103],[177.88,8.10983264],[177.93,11.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268151713,[[178.15,5.6116],[178.12,62.6],[178.11,485.36],[178.1,62.46],[178.09,1.4631]],[[178.23,1.901],[178.24,62.54],[178.25,60.48],[178.27,3.8462],[178.28,10.07518312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268195044,[[178.1,68.3533],[178.07,6.30638262],[178.06,62.7],[178.03,486.3805]],[[178.19,6.30638262],[178.2,62.7],[178.23,68.3162],[178.24,6.30638262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268208754,[[178.01,68.396],[177.97,64.1032],[177.96,6.30638262],[177.8,560.89],[177.79,5.62]],[[178.07,62.64],[178.1,6.30638262],[178.11,64.5878],[178.12,3.6888],[178.16,6.30638262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268266210,[[177.91,6.30638262],[177.88,1.4643],[177.63,28.1398]],[[178.01,1.8178],[178.02,61.72],[178.03,68.48638262],[178.05,1.8489],[178.08,8.05638262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268307157,[[178.3,62.96],[178.29,5.6074],[178.26,71.00638262],[178.25,486.3005]],[[178.34,5.6058],[178.36,1.9296],[178.37,64.68],[178.4,6.30638262],[178.43,3.6568]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268359886,[[178.28,71.52],[178.26,1.4582],[178.24,10.06469223],[178.2,100.59656197],[178.18,484.5]],[[178.37,1.8887],[178.38,71.6],[178.41,71.52],[178.42,3.6667],[178.43,484.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268409634,[[178.14,69.58],[178.13,484.76],[178.11,6.29689564],[178.1,69.32],[178.07,1.4623]],[[178.26,77.68019564],[178.27,69.76],[178.3,3.7164],[178.32,6.29689564],[178.34,34.69691066]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268422235,[[178.27,5.608],[178.25,76.28],[178.24,484.8],[178.22,76.2],[178.2,10.0691629]],[[178.33,7.4727],[178.34,3.6208],[178.35,75.7],[178.41,86.3491629],[178.44,484.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268463161,[[178.01,82.83890099],[177.97,562.44],[177.93,1.4622],[177.92,107.05277972]],[[178.09,77.58],[178.16,11.83720099],[178.24,6.29890099]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268527797,[[177.97,5.6172],[177.93,78.66745052],[177.91,70.76],[177.85,486.6242],[177.83,11.2433]],[[178.02,74.3131],[178.03,5.6158],[178.04,72.36],[178.07,1.859],[178.14,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268542512,[[177.97,5.6175],[177.94,72.38],[177.92,6.30745052],[177.91,69.38],[177.86,1.4643]],[[178.01,5.6163],[178.02,69.86],[178.06,6.30745052],[178.07,22.4887],[178.08,72.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268602479,[[177.97,72.2772],[177.93,7.77485052],[177.92,66.58],[177.72,560.8755],[177.69,33.749]],[[178.03,66.58],[178.06,5.4994],[178.08,146.78394997],[178.14,11.2248],[178.16,172.46331831]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268659028,[[177.98,71.4371],[177.94,71.08745052],[177.87,485.68],[177.84,17.55025052],[177.75,606.0]],[[178.02,5.6161],[178.04,3.5743],[178.05,66.6709],[178.06,65.84],[178.08,69.57140049]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268715084,[[177.73,63.76],[177.72,485.58],[177.71,6.30745052],[177.7,63.74],[177.55,17.84917839]],[[177.82,1.8996],[177.83,71.93235052],[177.84,1.8866],[177.85,63.74],[177.92,6.30745052]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268771451,[[177.72,63.62],[177.7,5.6257],[177.67,6.30745052],[177.66,63.58],[177.65,485.94]],[[177.75,5.6245],[177.76,63.58],[177.8,69.92745052],[177.81,1.8145],[177.84,9.95425052]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268787368,[[177.64,63.54],[177.61,5.6285],[177.58,69.82745052],[177.56,486.18],[177.54,1.4741]],[[177.65,5.6276],[177.71,69.82745052],[177.73,1.9371],[177.75,63.54],[177.76,21.33065052]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268848212,[[177.75,5.6244],[177.74,63.24],[177.71,63.22],[177.7,6.30745052],[177.68,6.30745052]],[[177.78,5.6236],[177.82,63.22],[177.83,3.6004],[177.85,69.52745052],[177.93,1055.3477]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268897735,[[177.8,63.00234433],[177.79,5.6231],[177.73,69.34590805],[177.65,11.2548],[177.56,5.633]],[[177.82,5.6222],[177.84,5.637],[177.85,63.04],[177.86,6.32590805],[177.91,63.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268913949,[[177.83,5.6217],[177.81,62.94],[177.78,6.32590805],[177.77,1.4738],[177.76,62.92]],[[177.87,5.6208],[177.88,62.9],[177.9,6.32590805],[177.91,66.693],[177.94,1.9038]]]
["bitfinex-derivatives","SOLF0:USTF0",1747268984092,[[177.91,5.6194],[177.9,62.56],[177.84,6.32590805],[177.83,1.4711],[177.82,62.52]],[[177.94,5.6186],[177.98,62.44],[177.99,6.32590805],[178.01,62.56],[178.02,5.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1747269044733,[[177.9,62.18],[177.88,491.3002],[177.82,6.32590805],[177.79,1.4688],[177.7,0.97842131]],[[177.95,62.1],[177.98,6.32590805],[177.99,3.8009],[178.0,6.32590805],[178.01,62.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747269112073,[[178.03,61.82],[177.98,61.74],[177.95,6.32590805],[177.94,1.4671],[177.92,94.33652414]],[[178.05,5.6152],[178.08,68.06590805],[178.12,1.7904],[178.13,3.6754],[178.14,6.32590805]]]
["bitfinex-derivatives","SOLF0:USTF0",1747269116577,[[177.99,61.7],[177.95,61.7],[177.94,1.4671],[177.93,485.6],[177.79,0.97784397]],[[178.04,5.6155],[178.06,1.7909],[178.07,1.9367],[178.08,68.06590805],[178.1,61.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747269190323,[[177.96,61.52],[177.94,6.32590805],[177.91,61.5],[177.88,1.4697],[177.75,544.97806383]],[[178.04,61.5],[178.05,1.9293],[178.06,1.8152],[178.07,6.32590805],[178.15,27.07573121]]]
["bitfinex-derivatives","SOLF0:USTF0",1747269257494,[[177.88,61.32],[177.81,61.28],[177.8,495.81504789],[177.79,1.4698]],[[177.93,61.26],[177.94,1.9103],[177.95,1.7579],[177.96,61.32],[177.99,1.8427]]]
["bitfinex-derivatives","SOLF0:USTF0",1747269307823,[[177.68,128.55079072],[177.62,486.0],[177.61,1.4734],[177.6,6.33079072]],[[177.77,1.9173],[177.78,61.14],[177.81,6.33079072],[177.83,64.8969],[177.86,11.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1747269323140,[[177.65,66.7675],[177.62,486.0],[177.61,1.4734],[177.6,67.39079072],[177.53,11.2623]],[[177.69,5.6265],[177.73,61.08],[177.75,6.33079072],[177.76,3.8159],[177.77,1.9173]]]
["bitfinex-derivatives","SOLF0:USTF0",1747269377978,[[177.47,60.96],[177.44,548.8795],[177.43,6.33079072],[177.2,51.99239146]],[[177.56,60.9],[177.58,6.33079072],[177.61,60.96],[177.63,3.6766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747269452339,[[177.75,6.33936691],[177.73,60.74],[177.69,6.33936691],[177.68,62.233],[177.62,11.2566]],[[177.82,60.76],[177.84,1.7953],[177.85,3.562],[177.86,63.3428094],[177.87,60.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747269500678,[[177.86,1.4694],[177.85,6.33936691],[177.76,503.66706691],[177.59,52.33539925]],[[177.99,60.64],[178.0,3.7312],[178.01,6.33936691],[178.02,62.5106],[178.1,33.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1747269504186,[[177.97,60.64],[177.94,60.62],[177.93,6.33936691],[177.87,485.66],[177.76,16.8718]],[[178.05,60.62],[178.06,3.6835],[178.08,6.33936691],[178.09,1.8224]]]
["bitfinex-derivatives","SOLF0:USTF0",1747269570026,[[178.06,5.6146],[178.02,60.48],[178.01,6.33936691],[177.99,545.86],[177.84,16.88]],[[178.14,60.42],[178.15,1.7834],[178.16,8.23606691],[178.18,11.2221],[178.19,165.65213832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747269635673,[[177.9,485.28],[177.89,7.80616691],[177.85,100.80568974]],[[177.99,5.6169],[178.02,60.36],[178.03,6.33936691],[178.06,60.36],[178.07,6.33936691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747269698922,[[177.93,60.32],[177.88,545.94],[177.76,6.33936691],[177.72,544.97821504],[177.69,5.63]],[[178.0,68.47336691],[178.03,3.783],[178.05,60.36],[178.08,171.99150523],[178.1,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747269727154,[[178.0,5.6163],[177.99,60.32],[177.96,6.33936691],[177.93,66.63936691],[177.89,1.4697]],[[178.04,5.6154],[178.07,63.8907],[178.09,66.65936691],[178.1,1.8551],[178.11,63.24941717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747269797101,[[178.08,120.18],[178.06,1.9275],[178.05,6.33936691],[178.0,8.14826691],[177.84,2911.48]],[[178.14,5.6122],[178.17,66.41936691],[178.2,65.5597],[178.23,16.87],[178.24,6.33936691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747269875756,[[178.15,59.88],[178.13,488.8730555],[178.12,1.8386],[178.11,59.8],[177.85,52.39013801]],[[178.19,5.6108],[178.21,63.8330555],[178.27,3.687],[178.29,1.8417]]]
["bitfinex-derivatives","SOLF0:USTF0",1747269894770,[[178.14,5.612],[178.13,59.8],[178.11,1.9298],[178.1,6.30060659],[178.09,59.78]],[[178.17,5.6112],[178.21,59.78],[178.24,6.30060659],[178.25,59.8],[178.26,169.37043832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747269952898,[[177.95,59.72],[177.9,69.72861312],[177.86,485.02],[177.84,6.31341312],[177.73,566.499]],[[178.02,59.7],[178.03,65.3358],[178.05,6.31341312],[178.07,3.6525],[178.08,1.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1747270010947,[[177.96,5.6178],[177.94,59.62],[177.91,69.68226169],[177.84,6.31806169],[177.77,5.624]],[[178.01,59.62],[178.05,6.31806169],[178.06,59.62],[178.07,1.8958],[178.08,10.08776169]]]
["bitfinex-derivatives","SOLF0:USTF0",1747270091305,[[177.97,59.64],[177.94,5.6183],[177.93,61.5063],[177.92,6.31806169],[177.85,1.8925]],[[178.05,6.31806169],[178.06,1.7556],[178.07,59.68],[178.09,3.5813],[178.26,432.49492533]]]
["bitfinex-derivatives","SOLF0:USTF0",1747270153469,[[177.97,65.86322559],[177.96,59.54],[177.92,6.30322559],[177.89,1.816],[177.85,11.242]],[[178.05,5.615],[178.06,59.54],[178.07,59.56],[178.09,1.7995],[178.1,8.07912559]]]
["bitfinex-derivatives","SOLF0:USTF0",1747270175485,[[177.95,5.6178],[177.91,59.58],[177.9,6.30322559],[177.88,5.5916],[177.87,59.54]],[[177.98,59.54],[178.01,1.8472],[178.04,59.58],[178.05,1.9215],[178.06,1.7944]]]
["bitfinex-derivatives","SOLF0:USTF0",1747270246341,[[178.11,65.033],[178.07,1.884],[178.06,6.30322559],[178.05,61.278]],[[178.15,5.6121],[178.17,1.7659],[178.2,157.38990672],[178.23,3.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1747270320504,[[178.04,64.8152],[177.97,65.48322559],[177.94,1.8105],[177.93,3.7212]],[[178.07,5.6144],[178.1,59.18],[178.11,6.30322559],[178.12,59.2],[178.13,1.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1747270340921,[[178.02,59.12],[177.98,60.9461],[177.97,491.64322559],[177.96,1.916],[177.84,6.30322559]],[[178.07,59.14],[178.09,6.30322559],[178.11,59.18],[178.13,1.9003],[178.25,199.35893832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747270414475,[[178.01,5.6161],[177.97,59.0],[177.95,6.31845063],[177.94,58.96],[177.93,1.7904]],[[178.05,5.615],[178.06,58.96],[178.08,59.0],[178.1,1.9124],[178.11,10.02645063]]]
["bitfinex-derivatives","SOLF0:USTF0",1747270491334,[[178.04,5.615],[178.03,58.78],[177.99,8.07595063],[177.98,58.74],[177.85,0.9776242]],[[178.07,5.6143],[178.09,58.7],[178.12,58.78],[178.13,6.31845063],[178.15,1.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1747270561700,[[177.87,485.18],[177.86,58.54],[177.84,60.31418531],[177.83,6.3147498],[177.78,5.4486]],[[177.92,5.6191],[177.94,1.7712],[177.95,6.3147498],[177.96,58.54],[177.97,58.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747270592325,[[177.91,4.04345653],[177.9,58.56],[177.87,1.9149],[177.86,547.7563],[177.68,62.0]],[[177.99,64.40455653],[178.0,62.2415],[178.12,33.7084],[178.13,192.73369391]]]
["bitfinex-derivatives","SOLF0:USTF0",1747270677795,[[177.68,5.6265],[177.67,58.42],[177.66,64.71120528],[177.64,485.92],[177.61,3.5876]],[[177.72,5.6255],[177.76,58.38],[177.78,3.8434],[177.79,64.77120528],[177.82,8.21020528]]]
["bitfinex-derivatives","SOLF0:USTF0",1747270746524,[[177.82,63.902],[177.79,64.57120528],[177.77,491.3013],[177.68,6.33120528],[177.65,0.97880659]],[[177.86,5.6212],[177.9,58.26],[177.91,1.8167],[177.93,1.8037],[177.94,130.11852935]]]
["bitfinex-derivatives","SOLF0:USTF0",1747270822093,[[177.59,486.02],[177.58,63.9097],[177.55,58.54],[177.54,6.32658837],[177.44,6.32658837]],[[177.62,5.6287],[177.65,58.64],[177.66,6.32658837],[177.68,60.0458],[177.69,1.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1747270874524,[[177.52,5.6316],[177.5,3.7253],[177.49,6.32658837],[177.33,560.9132]],[[177.57,5.6304],[177.63,64.66658837],[177.65,58.44],[177.66,11.90518837],[177.78,16.8709]]]
["bitfinex-derivatives","SOLF0:USTF0",1747270893145,[[177.45,58.44],[177.44,6.32658837],[177.43,545.28],[177.39,1.9104],[177.38,3.7496]],[[177.57,64.68658837],[177.59,5.4101],[177.6,486.76],[177.66,12.23582371],[177.68,6.32658837]]]
["bitfinex-derivatives","SOLF0:USTF0",1747270950880,[[177.53,58.68],[177.52,5.6315],[177.48,58.68],[177.47,1.8842],[177.45,3.596]],[[177.56,5.6307],[177.58,58.72],[177.62,68.83258079],[177.65,1.9138],[177.68,10.15258079]]]
["bitfinex-derivatives","SOLF0:USTF0",1747271005522,[[177.47,64.3733],[177.46,5.5283],[177.45,545.52],[177.43,10.15387066],[177.27,58.7473012]],[[177.51,5.6323],[177.54,58.62],[177.57,1.7637],[177.58,58.72],[177.59,3.7457]]]
["bitfinex-derivatives","SOLF0:USTF0",1747271059362,[[177.69,124.34296172],[177.67,486.46],[177.62,3.8019],[177.51,560.8961]],[[177.79,60.8593],[177.8,3.586],[177.81,6.34296172],[177.82,58.98],[177.92,510.61230545]]]
["bitfinex-derivatives","SOLF0:USTF0",1747271078669,[[177.75,9.99916172],[177.74,58.98],[177.72,59.22],[177.7,1.8942],[177.69,6.34296172]],[[177.84,59.28],[177.85,1.9153],[177.87,65.34296172],[177.9,1.8465],[177.91,1.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1747271157136,[[177.79,59.46],[177.77,6.34296172],[177.75,60.9061],[177.74,487.5843]],[[177.86,5.621],[177.87,59.38],[177.9,3.6809],[177.91,8.19186172],[178.18,2963.90697732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747271207564,[[177.8,58.88],[177.79,5.6229],[177.76,1.7703],[177.75,6.34296172],[177.58,78.91]],[[177.87,58.5],[177.9,8.25936172],[177.92,65.22296172],[177.94,3.78],[177.95,11.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1747271260112,[[177.59,5.6293],[177.58,58.78],[177.55,486.06],[177.54,6.34296172],[177.53,62.7246]],[[177.63,64.4683],[177.66,58.78],[177.67,8.27366172],[177.75,11.249],[177.76,7.32313297]]]
["bitfinex-derivatives","SOLF0:USTF0",1747271277426,[[177.64,5.6279],[177.62,58.96],[177.59,6.34296172],[177.58,3.6965],[177.56,58.72]],[[177.69,60.5287],[177.7,7.525],[177.72,6.34296172],[177.73,58.96],[177.74,1.8431]]]
["bitfinex-derivatives","SOLF0:USTF0",1747271355189,[[177.53,58.56],[177.52,60.3484],[177.51,1.7979],[177.5,6.34296172],[177.49,486.3]],[[177.6,5.6293],[177.61,58.56],[177.64,64.88296172],[177.66,5.7012],[177.67,6.34296172]]]
["bitfinex-derivatives","SOLF0:USTF0",1747271412828,[[177.26,5.64],[177.24,58.54],[177.22,487.0],[177.21,1.9144],[177.2,65.36296172]],[[177.3,59.04],[177.31,5.6387],[177.34,6.34296172],[177.35,1.8622],[177.36,60.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1747271429665,[[177.24,58.54],[177.22,498.98416172],[177.2,1.897],[177.18,59.58]],[[177.26,5.6401],[177.31,59.02],[177.33,1.9354],[177.35,60.4222],[177.36,8.18396172]]]
["bitfinex-derivatives","SOLF0:USTF0",1747271487595,[[176.79,62.4],[176.76,1.7866],[176.74,72.43469849],[176.72,494.23009849]],[[176.87,63.6],[176.9,70.64949849],[176.93,1.8906],[176.94,489.9509],[177.0,16.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747271541571,[[176.86,69.8327],[176.83,488.5],[176.82,65.2518],[176.81,1.7938],[176.67,16.9765]],[[176.9,5.6515],[176.95,1.7923],[176.96,69.93883061],[176.98,64.18],[177.14,164.5474069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747271603816,[[177.08,62.32],[177.06,5.6461],[177.05,1.7772],[177.04,1.8679],[177.02,62.06]],[[177.13,62.06],[177.18,72.50951493],[177.22,3.6135],[177.23,505.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1747271661858,[[177.26,62.94],[177.25,63.06],[177.23,6.36351184],[177.14,11.2875],[177.13,3.6109]],[[177.4,8.24251184],[177.41,63.04],[177.44,203.82040012],[177.46,66.5212],[177.47,197.45688828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747271674272,[[177.28,68.5193],[177.26,64.3266],[177.25,1.9087],[177.24,1.8207],[177.12,10.16597824]],[[177.39,1.8126],[177.4,62.74],[177.41,10.16597824],[177.43,62.9],[177.46,37.5253]]]
["bitfinex-derivatives","SOLF0:USTF0",1747271739926,[[176.95,6.36831108],[176.94,548.78],[176.93,62.2932],[176.89,1.8367],[176.86,11.3053]],[[177.07,61.0],[177.09,10.13411108],[177.2,17.65221108],[177.42,931.65323936],[177.46,5.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747271787849,[[177.36,5.6367],[177.34,60.74],[177.3,63.16],[177.29,5.5553],[177.2,10.17016049]],[[177.41,164.5474069],[177.42,5.6349],[177.45,1.7707],[177.46,30.15518551],[177.47,181.44730557]]]
["bitfinex-derivatives","SOLF0:USTF0",1747271805971,[[177.3,1.8789],[177.29,1.8498],[177.28,10.17016049],[177.21,1.8099],[177.2,10.17016049]],[[177.41,1.7614],[177.44,10.17016049],[177.46,18.7178],[177.5,11.2649],[177.52,27.14016049]]]
["bitfinex-derivatives","SOLF0:USTF0",1747271854902,[[177.47,61.72],[177.45,63.12],[177.42,10.13972627],[177.41,486.54],[177.28,11.2787]],[[177.6,65.025],[177.62,10.13972627],[177.64,61.72],[177.67,3.6324],[177.68,551.13972627]]]
["bitfinex-derivatives","SOLF0:USTF0",1747271933271,[[177.65,66.0875],[177.62,63.9203],[177.61,6.34854499],[177.47,16.8994]],[[177.69,5.6263],[177.72,60.18],[177.75,1.7701],[177.76,6.34854499],[177.77,547.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747272018151,[[177.41,60.06],[177.39,5.6358],[177.36,6.33313135],[177.35,60.04],[177.32,486.62]],[[177.45,60.04],[177.5,6.33313135],[177.51,60.06],[177.59,6.33313135],[177.7,220.8508069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747272068080,[[177.38,5.6361],[177.37,1.9089],[177.36,60.0],[177.34,1.9194],[177.33,8.14703135]],[[177.41,5.6352],[177.46,126.35313135],[177.48,1.9035],[177.49,1.7704],[177.5,1.8599]]]
["bitfinex-derivatives","SOLF0:USTF0",1747272083992,[[177.32,546.62],[177.3,1.8863],[177.2,17.61663135],[177.19,16.6051046],[177.15,36.90296721]],[[177.42,119.96],[177.43,6.33313135],[177.48,3.7313],[177.5,1.8599],[177.52,23.24313135]]]
["bitfinex-derivatives","SOLF0:USTF0",1747272147847,[[177.16,59.9],[177.1,6.36167795],[177.09,59.88],[177.08,1.8561],[176.93,2938.94324882]],[[177.21,59.86],[177.23,59.92],[177.25,6.36167795],[177.26,5.4595],[177.28,6.36167795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747272166867,[[177.03,5.647],[177.01,68.04057795],[177.0,63.4278],[176.98,487.72],[176.96,6.36167795]],[[177.07,5.6462],[177.08,59.86],[177.11,59.88],[177.14,1.7776],[177.15,6.36167795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747272222498,[[176.9,60.76],[176.86,5.3556],[176.85,6.388975],[176.83,488.1],[176.82,6.65036407]],[[176.99,6.388975],[177.0,62.2071],[177.01,60.76],[177.03,3.598],[177.04,6.388975]]]
["bitfinex-derivatives","SOLF0:USTF0",1747272274648,[[177.01,59.96],[177.0,1.7812],[176.99,1.7926],[176.98,66.34194132],[176.96,1.9326]],[[177.13,66.34194132],[177.18,5.4696],[177.19,11.2848],[177.23,91.65230551]]]
["bitfinex-derivatives","SOLF0:USTF0",1747272338083,[[176.77,60.0],[176.73,60.08],[176.71,5.4918],[176.7,488.82]],[[176.84,60.28],[176.85,5.6533],[176.86,60.0],[176.87,1.8766],[176.91,3.6809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747272403631,[[176.77,5.6556],[176.74,119.94],[176.72,6.40024759],[176.71,1.8108],[176.6,89.35779947]],[[176.81,5.6546],[176.83,59.96],[176.84,63.7303],[176.86,6.40024759],[176.87,1.8954]]]
["bitfinex-derivatives","SOLF0:USTF0",1747272408837,[[176.78,59.96],[176.77,3.6147],[176.76,59.94],[176.75,6.40024759]],[[176.86,66.34024759],[176.87,1.8954],[176.88,63.578],[176.89,90.83835322]]]
["bitfinex-derivatives","SOLF0:USTF0",1747272487002,[[176.87,5.6522],[176.82,59.78],[176.79,8.17679551],[176.78,61.4987],[176.77,1.8739]],[[176.91,67.1234],[176.95,66.17529551],[176.98,3.6401],[176.99,16.98],[177.03,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1747272545746,[[176.63,59.64],[176.59,59.58],[176.57,3.6376],[176.56,8.16589551],[176.5,11.3282]],[[176.67,65.2189],[176.71,6.39529551],[176.73,59.64],[176.78,1.7837],[178.09,9782.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747272603592,[[176.67,59.44],[176.63,488.84],[176.62,3.6466],[176.61,65.75529551],[176.53,11.3264]],[[176.72,59.36],[176.74,6.39529551],[176.75,1.8042],[176.76,59.44],[176.77,1.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1747272617205,[[176.72,59.34],[176.67,65.71529551],[176.59,6.5759109],[176.58,19.7277327],[176.57,52.6072872]],[[176.75,5.6563],[176.78,59.34],[176.81,65.73529551],[176.83,1.8199],[176.84,1.7891]]]
["bitfinex-derivatives","SOLF0:USTF0",1747272679436,[[176.36,65.5711],[176.35,63.48],[176.34,1.8248],[176.33,10.28469233]],[[176.49,63.46],[176.5,15.91239233],[176.51,551.4],[176.58,0.98671619]]]
["bitfinex-derivatives","SOLF0:USTF0",1747272705853,[[176.13,1.9129],[176.11,3.7826],[176.08,139.19980586],[175.15,34.05469141]],[[176.23,128.92],[176.27,1.7667],[176.29,10.28469233],[176.32,10.28469233],[176.47,16.9962]]]
["bitfinex-derivatives","SOLF0:USTF0",1747272754397,[[176.12,5.6765],[176.09,554.44],[176.07,1.7678],[176.06,3.5929],[176.05,18.82779254]],[[176.19,65.32],[176.24,75.65301082],[176.26,5.4972],[176.32,11.30121204]]]
["bitfinex-derivatives","SOLF0:USTF0",1747272758000,[[176.09,554.44],[176.07,1.7678],[176.06,69.1929],[176.05,18.82779254],[176.0,10.31301082]],[[176.16,65.58],[176.17,5.675],[176.2,65.38],[176.22,10.31301082],[176.26,5.4972]]]
["bitfinex-derivatives","SOLF0:USTF0",1747272812053,[[176.48,554.9],[176.43,64.88],[176.41,1.9203],[176.4,10.26540925]],[[176.54,64.86],[176.59,64.94],[176.64,12.06900925],[176.65,20.6507],[176.66,489.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747272865002,[[176.66,63.68],[176.63,6.4114176],[176.6,62.56],[176.59,489.22]],[[176.72,62.56],[176.75,67.5028],[176.76,1.8055],[176.77,495.9514176],[176.8,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747272927962,[[176.45,6.4114176],[176.43,60.86],[176.42,61.52],[176.41,3.7172],[176.4,497.7635176]],[[176.54,60.86],[176.56,61.52],[176.58,6.4114176],[176.61,5.6139],[176.69,552.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1747272942972,[[176.54,67.2914176],[176.53,60.8],[176.52,3.5991],[176.51,489.48],[176.5,1.843]],[[176.62,60.82],[176.65,5.5646],[176.66,60.88],[176.68,6.4114176],[176.71,17.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747272986508,[[176.05,8.51478172],[176.01,3.6618],[175.97,67.02],[175.96,10.30259469],[175.95,78.68239749]],[[176.15,10.30259469],[176.16,130.62],[176.2,1.7947],[176.21,3.8087],[176.24,27.33259469]]]
["bitfinex-derivatives","SOLF0:USTF0",1747273038341,[[175.94,66.8],[175.93,5.6824],[175.87,66.0],[175.85,5.6686],[175.79,26.30186888]],[[175.97,5.6815],[176.04,66.06],[176.05,12.10199469],[176.06,66.8],[176.09,3.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1747273051245,[[175.88,5.6842],[175.86,68.26],[175.85,1.9463],[175.83,501.20159793],[175.81,1.9176]],[[175.96,1.9376],[176.0,10.34159793],[176.01,3.756],[176.08,21.69749793]]]
["bitfinex-derivatives","SOLF0:USTF0",1747273094380,[[175.59,564.34],[175.58,82.1441],[175.57,10.34922674],[175.52,18.86400846]],[[175.75,3.6795],[175.83,0.99095892],[175.84,10.34922674],[176.07,178.46942759]]]
["bitfinex-derivatives","SOLF0:USTF0",1747273137722,[[175.64,87.8317],[175.61,1.7767],[175.6,14.09092674],[175.49,37.85335438]],[[175.74,80.7],[175.75,1.9284],[175.76,10.34922674],[175.78,1.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1747273179352,[[175.76,3.8528],[175.75,77.0],[175.72,10.34922674],[175.7,78.2651],[175.68,10.34922674]],[[175.89,76.38],[175.9,77.0],[175.91,5.5907],[176.0,27.40922674],[176.17,193.33475236]]]
["bitfinex-derivatives","SOLF0:USTF0",1747273233284,[[175.76,76.5],[175.75,3.8062],[175.74,10.34922674],[175.72,75.28],[175.71,1.88]],[[175.88,78.4037],[175.91,3.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1747273254705,[[175.91,14.04092674],[175.9,75.92],[175.89,567.88],[175.86,1.8243],[175.84,10.34922674]],[[176.1,75.56],[176.12,10.34922674],[176.14,5.4617],[176.16,10.34922674]]]
["bitfinex-derivatives","SOLF0:USTF0",1747273299039,[[175.82,75.56],[175.81,1.8482],[175.8,491.04],[175.79,71.78],[175.78,11.3748]],[[175.91,5.6833],[175.94,145.0],[175.96,10.34922674],[175.98,5.4832],[176.03,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747273357083,[[175.58,69.8],[175.57,6.46597435],[175.56,1.896],[175.55,495.3215],[175.37,6.69486848]],[[175.66,69.24],[175.69,1.766],[175.7,73.4501],[175.72,6.46597435],[175.79,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1747273399013,[[175.45,5.6979],[175.42,3.6613],[175.41,68.78],[175.38,69.98],[175.37,1.7855]],[[175.5,5.6966],[175.52,69.64],[175.56,68.78],[175.59,5.5714],[175.6,502.61813145]]]
["bitfinex-derivatives","SOLF0:USTF0",1747273412129,[[175.54,69.76],[175.52,6.49126676],[175.5,73.3699],[175.46,1.8842],[175.44,6.49126676]],[[175.61,70.82],[175.62,1.8754],[175.63,69.78],[175.64,6.49126676],[175.68,492.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747273470966,[[175.61,68.9],[175.57,6.49126676],[175.55,73.0292],[175.53,1.8386],[175.52,6.49126676]],[[175.69,6.49126676],[175.7,139.34],[175.76,6.49126676],[175.77,5.7345],[175.8,11.3742]]]
["bitfinex-derivatives","SOLF0:USTF0",1747273533114,[[175.5,1.8111],[175.49,140.75126676],[175.45,3.748],[175.44,6.49126676],[175.36,17.1031]],[[175.59,67.12],[175.62,67.14],[175.63,6.49126676],[175.64,3.7537],[175.68,23.56126676]]]
["bitfinex-derivatives","SOLF0:USTF0",1747273567751,[[175.14,6.49126676],[175.13,67.16],[175.09,5.5096],[175.08,67.76],[174.9,654.76657769]],[[175.19,67.7],[175.25,72.7632],[175.26,6.49126676],[175.36,98.12105069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747273578955,[[175.0,67.2],[174.96,10.4475844],[174.95,493.24],[174.94,74.1583],[174.92,11.4305]],[[175.11,135.34],[175.12,10.4475844],[175.15,1.1587],[175.26,552.4091],[176.79,2.04097134]]]
["bitfinex-derivatives","SOLF0:USTF0",1747273622771,[[174.9,76.12],[174.85,76.64],[174.81,1.816],[174.8,10.4475844],[174.79,494.36]],[[174.96,76.68],[174.99,91.82482351],[175.01,76.12],[175.02,0.9754],[175.03,0.1983]]]
["bitfinex-derivatives","SOLF0:USTF0",1747273678333,[[174.95,5.7143],[174.91,1.8496],[174.9,3.7002],[174.89,75.1],[174.87,6.53964415]],[[175.0,85.13264415],[175.03,0.9713],[175.04,75.1],[175.09,103.19269762],[175.11,558.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747273719954,[[175.05,5.7109],[175.03,72.12],[175.0,71.9],[174.96,504.3600973],[174.94,5.716]],[[175.11,5.7095],[175.12,72.14],[175.16,504.3600973],[175.18,1.1597],[175.19,17.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747273734174,[[174.99,72.1],[174.97,6.52793212],[174.96,564.8],[174.94,5.716]],[[175.1,6.52793212],[175.11,71.36],[175.12,72.14],[175.16,493.9],[175.2,142.93514569]]]
["bitfinex-derivatives","SOLF0:USTF0",1747273799416,[[175.22,5.7054],[175.18,1.9268],[175.17,6.52793212],[175.16,72.5813],[175.12,68.68]],[[175.26,68.66],[175.29,6.52793212],[175.3,68.72],[175.32,1.1521],[175.4,541.99333495]]]
["bitfinex-derivatives","SOLF0:USTF0",1747273843581,[[174.82,3.786],[174.81,68.56],[174.78,68.54],[174.64,10.45894649],[174.59,90.6238]],[[174.93,68.54],[174.94,68.56],[174.98,0.9728],[175.0,28.5862],[175.01,0.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1747273896319,[[174.79,7.6335],[174.78,68.38],[174.75,1.9418],[174.74,68.24],[173.08,2.10105916]],[[174.85,5.7178],[174.86,68.24],[174.88,68.38],[174.89,10.45894649],[174.95,0.9749]]]
["bitfinex-derivatives","SOLF0:USTF0",1747273906324,[[174.84,68.2],[174.83,5.7181],[174.82,1.8433],[174.81,1.8404],[174.79,70.0941]],[[174.92,68.2],[174.94,68.2],[174.96,494.26],[174.97,10.45894649],[175.15,307.94519364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747273953652,[[174.73,5.7214],[174.7,68.26],[174.67,68.22],[174.66,5.6104],[174.64,10.45894649]],[[174.82,68.22],[174.86,68.26],[174.88,10.45894649],[174.92,34.33],[174.93,506.0904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747274003789,[[174.44,74.22],[174.4,85.43894649],[174.39,3.6373],[174.37,1.8033],[174.35,495.24]],[[174.51,5.7291],[174.52,74.98],[174.54,74.22],[174.55,495.16],[174.56,10.45894649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747274043316,[[174.26,1.8328],[174.25,82.1753],[174.22,82.82],[174.21,10.45894649],[174.16,10.45894649]],[[174.38,82.9],[174.4,10.45894649],[174.42,80.36],[174.48,10.45894649],[174.52,495.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747274055839,[[174.44,1.841],[174.43,100.4315],[174.38,3.7642],[174.37,505.99894649],[174.36,93.98]],[[174.55,94.84],[174.56,506.09894649],[174.58,94.7],[174.66,0.99760632]]]
["bitfinex-derivatives","SOLF0:USTF0",1747274107186,[[174.39,9.4812],[174.38,90.88],[174.33,10.45894649],[174.32,90.72],[174.31,495.58]],[[174.45,5.7311],[174.5,90.48],[174.51,101.33894649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747274156033,[[174.49,1.9449],[174.48,84.76],[174.47,6.56638049],[174.44,1.906],[174.25,224.41100008]],[[174.59,83.7],[174.61,84.76],[174.62,6.56638049],[174.64,6.56638049]]]
["bitfinex-derivatives","SOLF0:USTF0",1747274171848,[[174.32,81.84],[174.28,5.7363],[174.27,6.56638049],[174.26,499.0269],[174.16,60.01208363]],[[174.33,5.7348],[174.41,81.1],[174.42,6.56638049],[174.44,81.84],[174.47,11.4609]]]
["bitfinex-derivatives","SOLF0:USTF0",1747274213683,[[174.25,82.38],[174.24,6.56638049],[174.22,1.8583],[174.21,81.9709]],[[174.3,5.7358],[174.36,80.74],[174.38,6.56638049],[174.4,82.38],[174.48,23.75638049]]]
["bitfinex-derivatives","SOLF0:USTF0",1747274270423,[[174.55,76.52],[174.53,5.7282],[174.52,73.5],[174.51,8.3423487],[174.49,3.731]],[[174.57,5.7271],[174.62,73.5],[174.64,6.5610487],[174.66,73.66],[174.73,28.6738]]]
["bitfinex-derivatives","SOLF0:USTF0",1747274337972,[[174.66,3.6424],[174.65,8.5174487],[174.49,22.9177],[174.46,587.91285157],[174.44,53.44570314]],[[174.79,6.5610487],[174.84,28.6662],[174.87,23.7610487],[174.97,184.52140256],[174.99,28.30948099]]]
["bitfinex-derivatives","SOLF0:USTF0",1747274352083,[[174.66,72.88],[174.65,6.5610487],[174.59,76.4459],[174.57,6.5610487],[174.43,22.936]],[[174.72,5.722],[174.79,98.48170223],[174.83,541.0],[174.85,505.8758],[174.92,17.1464]]]
["bitfinex-derivatives","SOLF0:USTF0",1747274404230,[[174.39,26.72285157],[174.37,53.44570314],[174.36,574.90855472],[174.35,74.4429],[174.34,254.74005398]],[[174.42,72.18],[174.45,6.5610487],[174.47,72.54],[174.52,17.23],[174.54,23.7610487]]]
["bitfinex-derivatives","SOLF0:USTF0",1747274452261,[[174.56,1.8954],[174.55,82.25630461],[174.53,71.62],[174.49,3.6408],[174.48,10.49630461]],[[174.63,5.725],[174.65,71.6],[174.69,71.76],[174.72,505.77630461],[174.9,160.9301684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747274490477,[[174.67,76.78],[174.63,18.94101433],[174.6,78.045],[174.21,57.3874]],[[174.8,589.05151433],[174.87,0.99659211],[174.89,11.4329],[174.93,908.0],[174.94,17.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747274502594,[[174.96,75.28],[174.91,74.68],[174.89,20.87801433],[174.87,494.5]],[[175.07,75.28],[175.11,124.0],[175.12,11.4178],[175.13,494.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747274542113,[[174.96,3.6985],[174.95,73.36],[174.93,1.936],[174.8,10.44886114],[174.78,7.74013911]],[[175.04,72.26],[175.08,567.24],[175.09,10.44886114]]]
["bitfinex-derivatives","SOLF0:USTF0",1747274593354,[[174.78,71.76],[174.77,3.684],[174.75,82.18886114],[174.73,495.9227],[174.59,106.54250988]],[[174.89,71.72],[174.93,71.72],[174.96,21.87766114],[174.98,17.15],[175.04,11.44445535]]]
["bitfinex-derivatives","SOLF0:USTF0",1747274644995,[[175.27,5.7038],[175.25,71.52],[175.22,73.1598],[175.21,493.4],[175.2,14.17060641]],[[175.31,5.703],[175.39,81.92540641],[175.42,17.15],[175.45,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747274693529,[[175.33,71.02],[175.31,6.50279515],[175.3,1.885],[175.29,74.6858],[175.28,6.50279515]],[[175.44,1.8563],[175.47,81.25129515],[175.48,102.97767731],[175.68,5.719],[175.81,1398.8661]]]
["bitfinex-derivatives","SOLF0:USTF0",1747274707143,[[175.25,563.96],[175.24,5.705],[175.23,1.8925],[175.21,3.6064],[175.2,10.40177342]],[[175.29,5.7034],[175.33,70.78],[175.36,71.0],[175.37,10.40177342],[175.39,5.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1747274776577,[[175.31,70.06],[175.29,5.7033],[175.28,5.574],[175.26,70.04],[175.24,10.437227]],[[175.39,70.02],[175.42,80.517227],[175.46,5.6282],[175.5,521.7435],[175.65,28.4587]]]
["bitfinex-derivatives","SOLF0:USTF0",1747274809001,[[175.21,3.6595],[175.2,1.8502],[175.19,69.74],[175.16,10.437227],[175.04,5.719]],[[175.28,69.64],[175.32,71.6494],[175.34,494.9862],[175.36,10.437227]]]
["bitfinex-derivatives","SOLF0:USTF0",1747274822800,[[175.28,5.7035],[175.25,3.7736],[175.24,69.72],[175.22,10.437227],[175.2,1.901]],[[175.33,75.1422],[175.37,80.157227],[175.38,1.7837],[175.39,3.6515],[175.4,493.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747274868530,[[175.27,5.7038],[175.26,69.3],[175.23,3.7136],[175.2,68.96],[175.18,1.9224]],[[175.31,5.7027],[175.34,69.0],[175.35,69.0],[175.36,1.8206],[175.37,6.51044913]]]
["bitfinex-derivatives","SOLF0:USTF0",1747274931771,[[175.31,74.75044913],[175.29,68.36],[175.28,493.0],[175.27,3.6915],[175.26,1.87]],[[175.44,6.51044913],[175.52,6.51044913],[175.53,141.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1747274995819,[[175.38,5.7003],[175.37,67.98],[175.33,6.51044913],[175.3,73.2186],[175.28,17.91764913]],[[175.42,5.6992],[175.43,67.56],[175.48,74.15044913],[175.49,1.8678],[175.58,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747274999823,[[175.38,3.8132],[175.37,69.8329],[175.36,6.51044913],[175.35,67.52],[175.23,6.72667092]],[[175.44,5.6987],[175.47,67.52],[175.48,74.15044913],[175.49,1.8678],[175.52,3.6561]]]
["bitfinex-derivatives","SOLF0:USTF0",1747275059481,[[175.41,66.98],[175.4,7.6097],[175.39,1.9332],[175.38,8.40244913],[175.2,25.88501277]],[[175.44,5.6985],[175.45,66.9],[175.51,6.51044913],[175.52,67.0],[175.54,1.7813]]]
["bitfinex-derivatives","SOLF0:USTF0",1747275110806,[[175.33,66.8],[175.31,499.18216396],[175.3,66.62],[175.2,6.50216396]],[[175.39,5.7001],[175.42,66.64],[175.43,66.8],[175.44,1.8067],[175.45,6.50216396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747275170844,[[175.36,65.98],[175.33,5.7019],[175.32,1.8985],[175.29,69.6441],[175.28,10.40490331]],[[175.44,69.8204],[175.45,76.38490331],[175.51,18.9539],[175.52,27.53490331],[175.54,492.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747275188959,[[175.28,71.7034],[175.27,1.8985],[175.22,65.9],[175.21,3.7289],[175.2,10.40490331]],[[175.32,5.7024],[175.37,65.88],[175.38,66.0],[175.42,5.6718],[175.44,10.40490331]]]
["bitfinex-derivatives","SOLF0:USTF0",1747275237594,[[175.53,65.54],[175.51,65.5],[175.49,492.32],[175.45,5.5058],[175.36,16.09141567]],[[175.61,65.48],[175.64,65.54],[175.65,5.6501],[175.66,10.38741567],[175.68,10.38741567]]]
["bitfinex-derivatives","SOLF0:USTF0",1747275308655,[[175.2,65.04],[175.19,3.778],[175.17,492.74],[175.16,8.30106223],[175.12,6.49916223]],[[175.26,64.88],[175.3,3.7225],[175.31,6.49916223],[175.32,65.04],[175.36,6.49916223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747275365290,[[174.85,5.7176],[174.81,10.46509542],[174.79,64.62],[174.77,493.74],[174.76,70.1059]],[[174.95,129.14],[174.97,10.46509542],[175.0,5.5173],[175.02,552.4247],[175.03,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747275368392,[[174.93,64.64],[174.88,10.46509542],[174.86,70.0345],[174.8,10.46509542],[174.6,895.0]],[[174.98,64.48],[175.04,75.10509542],[175.06,5.5607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747275425828,[[174.82,65.9498],[174.81,497.7665],[174.78,64.08],[174.77,10.46509542],[174.59,698.5324695]],[[174.95,65.996],[174.96,14.17499542],[174.97,64.1],[175.0,11.4258],[175.04,521.34509542]]]
["bitfinex-derivatives","SOLF0:USTF0",1747275471855,[[175.15,5.7077],[175.1,3.6663],[175.09,63.74],[175.08,74.38509542],[175.05,1.8383]],[[175.26,63.9],[175.27,5.6275],[175.28,27.63509542],[175.32,135.4054],[175.33,493.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747275535605,[[175.22,63.5],[175.19,1.8685],[175.18,6.52040113],[175.17,493.26]],[[175.24,5.7051],[175.26,63.34],[175.31,6.52040113],[175.32,5.5685],[175.38,510.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1747275556824,[[175.3,5.7029],[175.29,1.8352],[175.28,69.82040113],[175.26,63.22],[175.23,3.6025]],[[175.35,5.7015],[175.37,63.2],[175.41,69.82040113],[175.42,5.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1747275609259,[[175.46,62.9],[175.43,1.9271],[175.42,499.04040113],[175.4,66.7264]],[[175.53,62.86],[175.58,69.44040113],[175.59,1.9205],[175.6,6.52040113],[175.62,509.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1747275649889,[[175.57,62.7],[175.56,5.6945],[175.53,6.52040113],[175.52,3.6235],[175.51,62.54]],[[175.65,62.54],[175.66,71.09660113],[175.67,63.08122181],[175.68,3.7546],[175.74,11.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1747275735358,[[176.01,61.94],[175.97,6.52040113],[175.95,5.7557],[175.94,61.88],[175.75,0.98890326]],[[176.04,5.6794],[176.07,61.88],[176.11,68.48040113],[176.16,6.52040113],[176.19,503.81780326]]]
["bitfinex-derivatives","SOLF0:USTF0",1747275748764,[[176.02,61.74],[176.01,9.5499],[175.98,68.26040113],[175.95,490.88],[175.84,22.03985104]],[[176.06,5.6787],[176.08,61.74],[176.13,6.52040113],[176.15,61.74],[176.16,6.52040113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747275809918,[[176.16,5.6749],[176.15,3.744],[176.14,6.52040113],[176.13,1.8253],[176.12,123.3]],[[176.26,167.85404247],[176.27,90.57261284],[176.28,402.84970192],[176.29,6.52040113],[176.3,5.4162]]]
["bitfinex-derivatives","SOLF0:USTF0",1747275858541,[[176.16,67.1951],[176.15,3.6995],[176.14,6.52040113],[176.12,61.5],[176.1,1.8143]],[[176.21,5.6738],[176.23,61.48],[176.27,68.04040113],[176.29,11.3423],[176.3,5.5443]]]
["bitfinex-derivatives","SOLF0:USTF0",1747275920891,[[176.0,490.54],[175.99,61.44],[175.94,6.52040113],[175.93,3.6942],[175.69,5.685]],[[176.08,6.52040113],[176.09,61.42],[176.13,61.42],[176.15,5.6345],[176.19,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747275937302,[[175.97,5.6813],[175.96,61.44],[175.95,5.5722],[175.91,497.34040113],[175.84,17.89090113]],[[176.01,61.4],[176.05,6.52040113],[176.07,67.1267],[176.26,201.42485096],[176.28,5.685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747275994034,[[175.75,61.38],[175.74,5.6886],[175.72,3.7313],[175.71,491.18],[175.7,63.2268]],[[175.83,61.3],[175.84,6.52040113],[175.87,61.36],[175.88,1.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1747276069490,[[175.84,61.0],[175.82,5.6859],[175.79,6.52040113],[175.78,60.94],[175.77,5.6357]],[[175.87,60.96],[175.92,6.52040113],[175.93,61.0],[175.96,11.3634],[176.03,554.43501685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747276127637,[[175.88,60.76],[175.86,60.74],[175.85,5.413],[175.84,6.52040113],[175.67,82.10106051]],[[175.96,67.26040113],[175.99,6.52040113],[176.01,552.3],[176.02,5.7098],[176.08,17.0336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747276144751,[[175.92,60.76],[175.91,491.2],[175.88,72.86460113],[175.86,3.6329]],[[175.93,5.6826],[175.97,60.66],[176.01,66.2973],[176.02,6.52040113],[176.08,6.52040113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747276211191,[[175.91,60.38],[175.88,6.52040113],[175.86,65.754],[175.76,6.52040113],[175.75,26.80141401]],[[176.0,60.38],[176.03,6.52040113],[176.04,62.4183],[176.06,10.22480113],[176.14,41.23005007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747276271149,[[175.96,1.8422],[175.95,68.52180113],[175.93,61.9988],[175.89,490.78]],[[176.06,60.14],[176.09,66.74040113],[176.1,3.5426],[176.12,11.3533],[176.15,1.762]]]
["bitfinex-derivatives","SOLF0:USTF0",1747276326392,[[175.78,60.18],[175.77,5.6878],[175.75,5.57],[175.74,70.55275772],[175.52,12.29880049]],[[175.81,5.6865],[175.84,60.2],[175.85,60.18],[175.91,5.6815],[175.92,502.23275772]]]
["bitfinex-derivatives","SOLF0:USTF0",1747276341109,[[175.79,60.14],[175.78,3.6788],[175.77,491.68],[175.64,0.99001451]],[[175.8,5.6868],[175.85,60.14],[175.9,5.7044],[175.91,60.14],[175.93,10.35275772]]]
["bitfinex-derivatives","SOLF0:USTF0",1747276388834,[[175.79,60.1],[175.76,66.52462437],[175.71,493.1944],[175.63,11.3846],[175.61,19.82340147]],[[175.84,5.6855],[175.9,60.1],[175.95,5.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1747276462896,[[176.0,5.6803],[175.98,60.0],[175.96,66.40462437],[175.94,5.5154],[175.93,6.46462437]],[[176.06,59.92],[176.1,6.46462437],[176.11,59.94],[176.12,5.5164],[176.27,229.78455096]]]
["bitfinex-derivatives","SOLF0:USTF0",1747276515347,[[175.95,65.4417],[175.94,1.7578],[175.93,3.6702],[175.92,6.46462437],[175.9,59.76]],[[176.0,5.6806],[176.02,59.78],[176.04,59.76],[176.07,12.09102437],[176.16,497.56462437]]]
["bitfinex-derivatives","SOLF0:USTF0",1747276538376,[[175.98,59.74],[175.97,490.88],[175.96,5.6816],[175.95,6.46462437],[175.93,3.676]],[[176.07,125.88462437],[176.12,11.3532],[176.13,5.5388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747276607338,[[175.82,59.5],[175.79,5.4777],[175.78,5.6874],[175.77,65.96462437],[175.73,491.26]],[[175.83,5.6858],[175.89,59.5],[175.91,59.5],[175.92,6.46462437],[175.97,3.7067]]]
["bitfinex-derivatives","SOLF0:USTF0",1747276661190,[[175.62,5.6924],[175.57,65.96134953],[175.55,59.46],[175.54,5.681],[175.53,491.68]],[[175.67,5.6911],[175.68,59.48],[175.71,59.48],[175.72,3.7872],[175.73,1.8548]]]
["bitfinex-derivatives","SOLF0:USTF0",1747276693400,[[175.68,5.6906],[175.67,59.46],[175.63,12.15679749],[175.62,491.78],[175.52,16.84644094]],[[175.71,5.6898],[175.76,65.95949749],[175.77,59.46],[175.79,5.5578],[175.83,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1747276743454,[[175.54,65.14321067],[175.51,6.47949749],[175.49,63.1227],[175.48,1.921],[175.25,1537.70260518]],[[175.58,5.6941],[175.62,59.5],[175.66,63.2179],[175.71,1.7699],[175.74,564.64332741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747276806714,[[175.84,5.5136],[175.83,60.08],[175.82,558.19949749],[175.72,11.3785],[175.65,17.08]],[[175.91,5.6835],[175.94,60.18],[175.96,6.47949749],[175.97,5.7114],[175.99,60.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747276874572,[[175.73,60.04],[175.68,66.19949749],[175.66,3.6249],[175.65,1.8235],[175.6,6.47949749]],[[175.78,5.6877],[175.79,59.58],[175.82,60.04],[175.83,6.47949749],[175.85,582.89127356]]]
["bitfinex-derivatives","SOLF0:USTF0",1747276928522,[[175.74,59.54],[175.7,11.96539749],[175.68,59.52]],[[175.77,5.6881],[175.8,59.52],[175.83,6.47949749],[175.85,59.54],[175.86,3.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1747276943732,[[175.65,59.54],[175.61,5.5538],[175.59,12.17299749],[175.58,551.18],[175.49,12.38440249]],[[175.66,5.6913],[175.69,59.52],[175.73,59.52],[175.74,6.47949749],[175.75,1.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1747277011510,[[175.48,60.0],[175.46,12.17709749],[175.45,5.4803],[175.43,59.6],[175.32,0.99186274]],[[175.5,5.6966],[175.56,59.6],[175.57,1.7805],[175.58,60.0],[175.59,6.47949749]]]
["bitfinex-derivatives","SOLF0:USTF0",1747277065560,[[175.64,59.54],[175.62,6.47949749],[175.6,12.06489749],[175.59,59.52],[175.53,11.391]],[[175.71,59.5],[175.75,64.9607],[175.76,6.47949749],[175.78,11.3754],[175.8,91.39807518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747277088577,[[175.6,69.74359749],[175.56,59.5],[175.53,1.9468],[175.46,19.82340147],[175.43,84.98960589]],[[175.67,5.6913],[175.69,59.5],[175.71,59.5],[175.74,6.47949749],[175.75,5.4607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747277140304,[[175.64,59.52],[175.63,3.6902],[175.62,1.8176],[175.61,6.47949749],[175.6,59.5]],[[175.72,59.5],[175.75,66.01949749],[175.76,1.8276],[175.78,1.8117]]]
["bitfinex-derivatives","SOLF0:USTF0",1747277179046,[[175.82,5.6861],[175.79,65.93949749],[175.76,65.1221],[175.69,491.78],[175.67,11.3818]],[[175.86,5.6849],[175.89,150.81017531],[175.93,67.86929749],[175.95,3.6605],[175.97,508.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747277290429,[[175.87,6.47949749],[175.86,59.26],[175.85,59.24],[175.83,496.9863],[175.76,6.47949749]],[[175.94,59.24],[175.99,91.3017813],[176.01,65.73949749],[176.03,1.8636],[176.05,3.5536]]]
["bitfinex-derivatives","SOLF0:USTF0",1747277340177,[[176.08,64.8177],[176.06,10.10489749],[176.05,492.666],[176.04,59.1],[175.93,11.3652]],[[176.12,5.6766],[176.15,59.08],[176.19,59.14],[176.2,6.47949749],[176.23,1.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1747277355683,[[176.28,59.04],[176.27,6.47949749],[176.24,65.49949749],[176.23,3.7152],[176.21,1.8372]],[[176.33,5.6699],[176.34,59.02],[176.39,59.04],[176.41,6.47949749],[176.42,1.9422]]]
["bitfinex-derivatives","SOLF0:USTF0",1747277409331,[[176.43,59.32],[176.4,5.6674],[176.38,500.21149749],[176.37,61.2982],[176.29,11.3415]],[[176.44,5.6662],[176.45,59.5],[176.5,6.47949749],[176.51,59.3],[176.54,5.4063]]]
["bitfinex-derivatives","SOLF0:USTF0",1747277487797,[[176.43,58.98],[176.38,10.19707448],[176.37,1.7582],[176.34,59.02],[176.17,68.59513245]],[[176.46,5.6658],[176.47,58.98],[176.51,6.42507448],[176.56,11.94297448],[176.62,200.19528377]]]
["bitfinex-derivatives","SOLF0:USTF0",1747277503104,[[176.47,58.94],[176.46,9.77636701],[176.44,3.7222],[176.38,548.66],[176.37,1.7582]],[[176.49,5.6648],[176.52,4.11086701],[176.56,5.5179],[176.57,91.00286972],[176.6,166.82940314]]]
["bitfinex-derivatives","SOLF0:USTF0",1747277568252,[[176.32,58.94],[176.3,7.4453],[176.29,4.11086701],[176.28,3.661]],[[176.35,64.5892],[176.36,4.11086701],[176.4,58.96],[176.47,512.4036],[176.5,166.82940314]]]
["bitfinex-derivatives","SOLF0:USTF0",1747277636511,[[176.22,5.6732],[176.2,58.84],[176.17,64.3761],[176.16,496.47978739],[176.08,17.79498739]],[[176.26,5.672],[176.3,6.43978739],[176.33,58.88],[176.35,5.6512]]]
["bitfinex-derivatives","SOLF0:USTF0",1747277717700,[[175.93,58.82],[175.91,5.6831],[175.9,5.5508],[175.89,490.86],[175.86,65.23978739]],[[175.95,5.682],[175.96,58.8],[176.02,65.23978739],[176.07,6.43978739],[176.09,45.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1747277782043,[[175.99,58.76],[175.95,58.76],[175.94,6.45654517],[175.9,5.6112]],[[176.07,58.76],[176.08,6.45654517],[176.1,58.76],[176.11,5.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747277804562,[[176.07,64.418],[176.04,3.6478],[176.03,6.45654517],[176.02,1.8575],[176.01,58.68]],[[176.11,5.677],[176.13,58.7],[176.16,5.4567],[176.17,497.55654517]]]
["bitfinex-derivatives","SOLF0:USTF0",1747277875508,[[175.9,3.6953],[175.89,58.66],[175.87,8.24634517],[175.85,58.62]],[[175.96,5.6818],[175.99,58.62],[176.01,58.62],[176.03,1.8937],[176.04,14.9809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747277971882,[[175.9,4.13735622],[175.89,5.6838],[175.87,58.48],[175.86,58.36],[175.84,5.5765]],[[175.93,5.6828],[175.95,58.36],[175.96,4.13735622],[175.98,58.4],[176.03,5.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747278003010,[[175.91,4.1350259],[175.9,58.4],[175.86,58.24],[175.84,5.5765],[175.83,491.16]],[[175.97,58.26],[175.98,4.1350259],[176.01,58.3],[176.03,5.6653],[176.07,508.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747278063360,[[175.95,4.1345563],[175.94,58.2],[175.91,5.6996],[175.71,170.5663113]],[[176.01,4.1345563],[176.02,58.1],[176.06,58.12],[176.08,5.5443],[176.12,502.3934]]]
["bitfinex-derivatives","SOLF0:USTF0",1747278126715,[[176.19,57.98],[176.17,3.7286],[176.16,12.1172734],[176.13,490.88],[176.12,58.0]],[[176.23,58.0],[176.28,1.8197],[176.29,57.98],[176.3,7.5045734],[176.35,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747278185754,[[176.19,59.8433],[176.18,6.44077545],[176.13,59.7978],[176.01,0.98782253],[175.95,611.676]],[[176.29,57.96],[176.3,1.8188],[176.33,1.0604],[176.34,0.8088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747278188955,[[176.24,57.96],[176.21,6.44077545],[176.2,9.4668],[176.19,1.8833],[176.17,57.96]],[[176.25,5.6723],[176.26,57.96],[176.32,57.96],[176.34,7.24957545],[176.35,1.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1747278251204,[[176.09,62.107],[176.08,1.8533],[176.07,490.24],[176.06,6.44077545],[176.04,58.18]],[[176.16,58.24],[176.19,6.44077545],[176.2,58.36],[176.21,2.5748],[176.41,172.98115937]]]
["bitfinex-derivatives","SOLF0:USTF0",1747278309344,[[176.06,58.02],[176.04,3.6909],[176.01,1.8043],[176.0,64.50077545]],[[176.08,5.678],[176.09,58.04],[176.14,6.44077545],[176.15,58.02],[176.19,1.9287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747278339774,[[176.04,58.02],[176.01,8.24507545],[176.0,58.12]],[[176.08,5.6779],[176.11,58.12],[176.14,6.44077545],[176.15,0.8061],[176.16,58.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747278390714,[[176.04,58.02],[176.02,5.6797],[176.01,6.44077545],[175.99,5.685],[175.98,548.88]],[[176.09,58.02],[176.11,58.0],[176.13,6.44077545],[176.14,1.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1747278450366,[[176.01,57.94],[176.0,490.52],[175.98,5.6809],[175.97,5.6274],[175.95,6.44077545]],[[176.03,5.6796],[176.06,57.94],[176.08,57.94],[176.11,6.44077545],[176.14,1.8569]]]
["bitfinex-derivatives","SOLF0:USTF0",1747278533131,[[176.09,57.84],[176.07,5.4124],[176.03,6.44077545],[176.02,57.84],[175.93,120.93949905]],[[176.11,63.5168],[176.17,64.28077545],[176.22,1.9137],[176.23,499.07697545],[176.27,0.98845384]]]
["bitfinex-derivatives","SOLF0:USTF0",1747278584480,[[176.06,5.6783],[176.03,57.84],[176.01,6.44077545],[176.0,1.9296],[175.99,552.4973]],[[176.12,57.82],[176.14,57.84],[176.16,8.29567545],[176.18,491.0],[176.2,558.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747278603093,[[176.0,61.5752],[175.99,490.94]],[[176.07,57.78],[176.12,6.44077545],[176.14,59.6577],[176.15,1.8553],[176.24,6.44077545]]]
["bitfinex-derivatives","SOLF0:USTF0",1747278655823,[[175.85,115.96],[175.84,12.14832258],[175.78,3.6456]],[[175.95,57.98],[175.99,57.98],[176.0,1.7721],[176.01,10.34482258],[176.03,493.0066]]]
["bitfinex-derivatives","SOLF0:USTF0",1747278699376,[[175.85,58.2],[175.84,496.8855],[175.8,61.9389],[175.79,12.22894585],[175.76,52.86679328]],[[175.9,58.1],[175.94,58.2],[175.97,10.34744585],[176.05,0.98970479],[176.08,10.34744585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747278756809,[[175.67,3.686],[175.66,58.78],[175.61,10.34744585],[175.6,69.06744585],[175.55,11.3899]],[[175.73,58.7],[175.76,58.78],[175.79,1.8425],[175.8,1.8799],[175.85,491.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747278773622,[[175.89,58.7],[175.86,3.6779],[175.84,69.06744585],[175.8,1.9025],[175.62,53.85628702]],[[175.94,58.72],[175.97,1.9399],[175.99,60.6333],[176.0,10.34744585],[176.08,11.33695366]]]
["bitfinex-derivatives","SOLF0:USTF0",1747278858773,[[176.13,5.6759],[176.1,6.44870829],[176.09,60.0305],[176.08,61.5254],[175.88,27.73245821]],[[176.17,5.6751],[176.19,57.9],[176.23,58.16],[176.24,497.08870829],[176.25,1.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747278890301,[[175.74,549.08],[175.73,5.689],[175.7,5.5912],[175.69,139.10105628],[175.62,11.3847]],[[175.78,5.6877],[175.83,58.4],[175.85,58.02],[175.89,12.12960763],[175.92,10.34560763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747278938946,[[175.67,58.62],[175.62,62.5587],[175.6,10.36797616],[175.58,491.42]],[[175.72,58.88],[175.76,58.62],[175.78,491.7],[175.79,12.25377616]]]
["bitfinex-derivatives","SOLF0:USTF0",1747278952850,[[175.74,58.6],[175.73,6.47542433],[175.72,58.64],[175.69,495.4279],[175.55,152.56621949]],[[175.83,58.64],[175.84,58.6],[175.86,6.47542433],[175.89,2.9533],[175.91,0.8106]]]
["bitfinex-derivatives","SOLF0:USTF0",1747279016209,[[175.84,59.14],[175.79,10.35372617],[175.78,61.142],[175.76,3.7586],[175.62,17.0779]],[[175.9,59.14],[175.93,59.14],[175.96,1.8665],[175.97,510.1098],[176.0,10.35372617]]]
["bitfinex-derivatives","SOLF0:USTF0",1747279065545,[[175.77,3.6972],[175.76,58.76],[175.75,491.68],[175.74,59.08],[175.73,1.8084]],[[175.81,59.08],[175.87,1.8173],[175.88,58.76],[175.9,10.3666491],[175.92,508.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1747279122693,[[175.42,59.12],[175.39,1.8789],[175.37,71.51102674],[175.23,62.0],[175.12,895.0]],[[175.49,61.18],[175.52,59.12],[175.56,10.39102674],[175.58,1.9136],[175.59,1.7818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747279139710,[[175.42,59.12],[175.4,3.85],[175.39,1.8789],[175.28,7.48851894],[175.22,37.18687529]],[[175.47,60.94],[175.51,6.49637343],[175.52,59.12],[175.54,0.8166],[175.58,1.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747279186450,[[175.47,8.37567254],[175.46,61.38],[175.42,61.18],[175.39,3.6498]],[[175.55,60.98],[175.57,152.90812694],[175.58,6.49787254],[175.62,3.6286],[176.34,4924.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747279243303,[[175.44,60.88],[175.37,60.86],[175.36,15.86813657],[175.28,10.39713657],[175.26,6.67366352]],[[175.48,60.9],[175.53,60.86],[175.55,3.8538],[175.63,0.99206066],[175.68,38.85163657]]]
["bitfinex-derivatives","SOLF0:USTF0",1747279292539,[[175.46,5.6975],[175.42,1.7929],[175.41,72.94722954],[175.39,62.56],[175.37,3.8637]],[[175.51,5.6965],[175.54,124.84],[175.55,1.8214],[175.56,3.7252],[175.64,17.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747279318165,[[175.58,62.52],[175.54,10.38132293],[175.49,64.1988],[175.47,15.1358]],[[175.68,61.94],[175.69,61.94],[175.7,5.6189],[175.72,10.38132293],[175.74,492.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747279367600,[[175.95,67.61759988],[175.93,3.7531],[175.92,1.8685],[175.91,60.92],[175.86,11.3697]],[[176.02,5.68],[176.03,60.86],[176.06,61.16],[176.07,493.3643],[177.43,9821.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747279420732,[[176.12,5.6763],[176.11,60.2],[176.1,6.45759988],[176.07,5.6901],[176.06,60.16]],[[176.16,5.6752],[176.2,60.2],[176.21,1.7893],[176.23,3.7033],[176.25,502.1448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747279492896,[[176.24,59.34],[176.23,5.6729],[176.22,6.45759988],[176.17,59.36],[176.16,11.89319988]],[[176.26,5.672],[176.28,59.36],[176.3,1.9037],[176.31,3.8862],[176.33,65.79759988]]]
["bitfinex-derivatives","SOLF0:USTF0",1747279497498,[[176.2,59.34],[176.17,6.45759988],[176.16,64.7756],[175.98,569.70999056]],[[176.28,59.36],[176.29,59.34],[176.3,8.36129988],[176.31,3.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747279580360,[[176.15,4.12435008],[176.14,59.34],[176.13,5.6759],[176.11,60.9844],[175.99,17.0419]],[[176.18,5.6748],[176.22,4.12435008],[176.24,3.55],[176.26,61.1507]]]
["bitfinex-derivatives","SOLF0:USTF0",1747279652316,[[176.12,59.1],[176.09,6.44711615],[176.07,549.58],[176.05,3.6623]],[[176.15,64.6956],[176.2,59.08],[176.21,10.12001615],[176.24,1.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1747279712272,[[176.09,58.92],[176.07,7.4508],[176.06,6.44711615],[176.04,60.5989],[176.03,1.8357]],[[176.13,5.6762],[176.15,58.86],[176.19,6.44711615],[176.2,1.8463],[176.21,3.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747279742297,[[176.0,5.68],[175.98,62.6487],[175.97,490.58],[175.95,6.44711615],[175.94,1.796]],[[176.02,58.78],[176.05,5.679],[176.07,3.7251],[176.1,65.28711615],[176.13,1.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1747279825670,[[176.13,58.56],[176.12,5.6763],[176.1,6.45322957],[176.08,492.4278],[176.05,58.52]],[[176.17,5.6751],[176.18,58.52],[176.19,58.56],[176.25,17.04],[176.26,91.15688633]]]
["bitfinex-derivatives","SOLF0:USTF0",1747279854706,[[176.08,58.5],[176.04,6.45322957],[176.01,58.48],[176.0,12.16842957],[175.86,67.681]],[[176.12,58.48],[176.16,60.3951],[176.18,498.90392957],[176.21,17.04],[176.35,167.30515937]]]
["bitfinex-derivatives","SOLF0:USTF0",1747279895736,[[176.18,7.4861],[176.17,62.0672],[176.16,64.83322957],[176.08,6.45322957],[176.05,11.3575]],[[176.23,5.6732],[176.26,58.38],[176.28,1.8221],[176.29,58.42],[176.3,8.26072957]]]
["bitfinex-derivatives","SOLF0:USTF0",1747279946272,[[175.88,5.6842],[175.87,58.34],[175.85,5.5951],[175.82,10.34160893],[175.81,58.32]],[[175.93,64.0027],[175.99,58.32],[176.0,1.9032],[176.01,3.6132],[176.21,167.30515937]]]
["bitfinex-derivatives","SOLF0:USTF0",1747280006635,[[175.69,58.32],[175.63,70.46293262],[175.62,491.68],[175.52,68.45913262]],[[175.76,3.7224],[175.77,58.32],[175.78,6.45913262],[175.79,58.32],[175.83,13.1671]]]
["bitfinex-derivatives","SOLF0:USTF0",1747280070483,[[175.71,58.26],[175.67,6.45913262],[175.66,1.9277],[175.65,491.46],[175.55,0.99060632]],[[175.75,5.6887],[175.76,58.28],[175.78,1.8457],[175.79,6.45913262],[175.81,58.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747280129210,[[175.54,58.3],[175.49,8.22123262],[175.48,3.5909],[175.47,679.2063289]],[[175.55,5.6949],[175.56,58.3],[175.62,6.45913262],[175.63,60.2305],[175.64,1.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747280146221,[[175.63,58.28],[175.58,6.45913262],[175.57,58.3],[175.56,5.6114]],[[175.68,58.3],[175.71,8.29533262],[175.72,1.9055],[175.73,58.28],[175.74,1.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1747280203274,[[175.64,5.6919],[175.63,58.3],[175.6,1.8708],[175.59,1.8498],[175.58,64.73913262]],[[175.67,5.6911],[175.69,58.28],[175.7,1.9173],[175.71,10.22793262],[175.73,58.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747280275514,[[175.79,58.2],[175.77,6.45913262],[175.74,60.0347],[175.72,3.7537],[175.68,6.45913262]],[[175.88,1.899],[175.89,1.8274],[175.91,1.8433],[175.98,136.35245535],[176.15,28.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1747280291819,[[175.87,1.8762],[175.86,58.16],[175.85,60.1696],[175.84,6.45913262],[175.48,56.9722]],[[175.94,5.6823],[175.95,58.24],[175.97,3.6169],[175.98,58.16],[176.0,6.45913262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747280403306,[[175.66,58.14],[175.63,10.22073262],[175.61,60.0053],[175.58,620.52695412],[175.52,6.45913262]],[[175.76,122.71913262],[175.79,3.678],[175.83,30.3349],[175.84,6.45913262],[175.88,558.0529]]]
["bitfinex-derivatives","SOLF0:USTF0",1747280433326,[[175.69,64.57913262],[175.65,58.1],[175.64,5.5332],[175.6,17.84563262],[175.55,0.99052173]],[[175.76,58.12],[175.77,5.6881],[175.78,1.862],[175.81,58.1],[175.83,3.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1747280502973,[[175.54,6.45913262],[175.52,58.08],[175.48,58.06],[175.47,491.78],[175.46,3.6762]],[[175.61,1.7996],[175.64,58.08],[175.65,6.45913262],[175.72,492.24],[175.74,18.0586225]]]
["bitfinex-derivatives","SOLF0:USTF0",1747280558212,[[175.57,58.0],[175.55,61.7601],[175.54,1.7854],[175.53,6.45913262]],[[175.67,58.0],[175.68,6.45913262],[175.7,3.8067],[175.71,151.23466057]]]
["bitfinex-derivatives","SOLF0:USTF0",1747280576829,[[175.57,58.0],[175.55,7.602],[175.54,1.7854],[175.52,57.98],[175.48,1.9031]],[[175.6,5.6934],[175.64,57.98],[175.68,64.43913262],[175.69,3.6263]]]
["bitfinex-derivatives","SOLF0:USTF0",1747280659999,[[175.53,57.88],[175.52,492.04],[175.5,8.29985872],[175.47,57.84],[175.36,17.1031]],[[175.61,63.4555],[175.62,6.48755872],[175.63,57.88],[175.67,11.3823],[175.68,23.58755872]]]
["bitfinex-derivatives","SOLF0:USTF0",1747280745893,[[175.32,57.8],[175.3,1.8018],[175.29,3.579],[175.27,498.90755872],[175.26,57.78]],[[175.33,5.7021],[175.38,57.78],[175.4,64.28755872],[175.41,1.9494],[175.42,3.5312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747280759990,[[175.24,63.5049],[175.21,1.8919],[175.2,3.547],[175.19,550.5]],[[175.29,5.7036],[175.31,57.8],[175.34,3.8126],[175.35,8.38805872],[175.36,57.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747280806227,[[175.13,5.7085],[175.1,64.88755872],[175.08,58.92],[175.05,11.96145872],[175.01,11.425]],[[175.17,5.7074],[175.2,60.819],[175.21,1.9052],[175.24,6.48755872],[175.25,551.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747280864977,[[175.09,5.7097],[175.07,60.959],[175.06,6.48755872],[175.02,58.98],[175.01,493.52]],[[175.13,5.7087],[175.15,58.9],[175.18,3.5801],[175.19,65.58755872],[175.2,1.7685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747280923344,[[174.89,60.9],[174.86,5.7171],[174.84,5.5647],[174.83,500.67954762],[174.82,60.8]],[[174.92,60.78],[174.96,6.53954762],[174.97,60.9],[175.0,1.8502]]]
["bitfinex-derivatives","SOLF0:USTF0",1747280941871,[[174.98,60.5],[174.95,6.53954762],[174.93,60.54],[174.91,3.7115],[174.9,1.8865]],[[175.04,60.54],[175.06,60.5],[175.08,10.22464762],[175.09,1.8607],[175.11,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747280995419,[[174.94,59.86],[174.92,5.7152],[174.9,65.3084],[174.88,6.53954762],[174.86,493.84]],[[174.96,5.7141],[174.99,59.76],[175.02,6.53954762],[175.06,65.5495],[175.09,165.94339289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747281042344,[[174.75,62.28],[174.73,6.53954762],[174.72,63.22],[174.67,69.2694],[174.64,6.53954762]],[[174.81,5.7191],[174.85,5.5397],[174.99,215.53330787]]]
["bitfinex-derivatives","SOLF0:USTF0",1747281111607,[[174.92,61.56],[174.9,5.7161],[174.87,5.7064],[174.86,6.53954762],[174.85,61.12]],[[174.94,5.7148],[174.96,60.98],[174.99,6.53954762],[175.0,3.7363],[175.01,63.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1747281132333,[[174.96,61.0],[174.93,5.6428],[174.9,60.76],[174.8,6.53954762],[174.75,62.0]],[[175.03,60.86],[175.05,6.53954762],[175.09,61.02],[175.1,1.9178],[175.11,34.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747281197486,[[174.76,59.84],[174.74,6.53954762],[174.72,3.6442],[174.68,554.0],[174.67,1.8925]],[[174.81,59.82],[174.84,59.84],[174.85,6.53954762],[174.91,5.7181]]]
["bitfinex-derivatives","SOLF0:USTF0",1747281257439,[[174.55,60.62],[174.54,1.9219],[174.52,6.53954762],[174.51,3.7768]],[[174.61,60.66],[174.66,67.15954762],[174.7,165.94339289],[174.71,17.0339]]]
["bitfinex-derivatives","SOLF0:USTF0",1747281306078,[[174.44,60.6],[174.41,12.28794762],[174.39,60.66],[173.76,218.41341329],[173.7,4952.82]],[[174.46,5.7305],[174.48,60.74],[174.53,60.6],[174.55,6.53954762],[174.58,5.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1747281322694,[[174.44,66.3311],[174.42,6.53954762],[174.4,5.5047],[174.37,555.52]],[[174.47,5.7302],[174.49,60.42],[174.52,5.7029],[174.53,60.6],[174.55,6.53954762]]]
["bitfinex-derivatives","SOLF0:USTF0",1747281388350,[[174.32,59.62],[174.3,1.858],[174.29,6.53954762],[174.27,60.08],[174.26,495.7]],[[174.37,5.7335],[174.41,60.04],[174.43,12.24734762],[174.44,59.62],[174.52,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747281421879,[[174.09,8.51478172],[174.06,59.82],[174.0,59.9],[173.99,635.77376095],[173.97,0.99931082]],[[174.26,1.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1747281495356,[[174.33,5.7347],[174.32,62.5],[174.31,6.59272892],[174.28,62.38],[174.26,5.553]],[[174.37,5.7336],[174.39,62.14],[174.44,70.92982892],[174.47,3.7216],[174.5,524.6591]]]
["bitfinex-derivatives","SOLF0:USTF0",1747281509171,[[174.36,62.46],[174.35,5.734],[174.33,12.18632892],[174.32,557.46],[173.98,134.63432369]],[[174.43,61.84],[174.47,5.4944],[174.48,6.59272892],[174.49,62.46],[174.6,165.94339289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747281558800,[[174.18,60.84],[174.16,5.7401],[174.14,12.04152892],[174.11,60.34],[174.02,107.91038732]],[[174.24,60.52],[174.27,6.59272892],[174.3,60.86],[174.31,12.20412892],[174.47,222.06567147]]]
["bitfinex-derivatives","SOLF0:USTF0",1747281615760,[[174.3,60.02],[174.29,3.8614],[174.25,62.0243],[174.16,10.52776899],[174.1,62.0]],[[174.42,60.1],[174.43,5.6399],[174.44,60.02],[174.51,11.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1747281660083,[[174.09,8.172e-05],[174.01,60.4],[173.96,10.52776899],[173.95,62.303],[173.94,496.24]],[[174.1,5.7423],[174.11,62.2561],[174.12,60.66],[174.15,10.52776899],[174.17,1.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747281671304,[[174.26,1.826],[174.25,3.658],[174.24,60.62],[174.23,60.76],[173.98,23.98027961]],[[174.39,3.8236],[174.4,10.52776899],[174.42,496.22],[174.47,17.24],[174.51,165.94339289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747281723842,[[174.31,61.94],[174.3,7.5127],[174.29,3.6904],[174.26,61.96],[174.25,17.11238316]],[[174.42,140.99238316],[174.45,5.5864],[174.48,17.11238316],[174.55,552.4555],[174.59,17.1792]]]
["bitfinex-derivatives","SOLF0:USTF0",1747281764075,[[174.21,17.11238316],[174.18,64.5783],[174.16,513.27238316],[174.15,62.86],[174.12,11.483]],[[174.35,1.7815],[174.38,66.4624],[174.4,17.11238316],[174.46,541.0],[174.47,29.06812255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747281811511,[[174.36,63.76],[174.35,495.28],[174.34,5.748],[174.31,65.34],[174.25,89.53710229]],[[174.47,17.11238316],[174.48,65.28],[174.5,63.76],[174.53,5.5644],[174.57,495.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747281848651,[[174.44,65.42],[174.42,5.7318],[174.39,5.5223],[174.38,65.4],[174.36,17.11238316]],[[174.51,65.4],[174.52,65.42],[174.54,3.7785],[174.55,1.8575],[174.65,18.21770642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747281865370,[[174.62,65.32],[174.58,5.505],[174.55,576.79238316],[174.43,11.4624],[174.4,17.1971]],[[174.65,5.7243],[174.71,64.76],[174.73,65.32],[174.74,5.6156],[174.75,512.61238316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747281915899,[[174.12,65.02],[174.09,1.87468172],[173.92,17.12609485],[173.88,118.45090848],[173.75,567.0149]],[[174.21,17.12609485],[174.23,129.94],[174.27,3.7756],[174.29,512.6],[174.31,1.8539]]]
["bitfinex-derivatives","SOLF0:USTF0",1747281957535,[[174.25,130.4],[174.23,506.74309857],[174.21,3.8312],[174.2,1.8969],[174.16,10.56309857]],[[174.38,65.04],[174.39,157.42012074],[174.42,10.56309857],[174.44,3.8291],[174.46,164.98624499]]]
["bitfinex-derivatives","SOLF0:USTF0",1747281970643,[[174.56,67.4347],[174.54,65.76],[174.51,3.6686],[174.4,17.06949832],[174.33,62.0]],[[174.66,65.74],[174.71,561.24],[174.73,3.7908],[174.76,11.4416],[174.78,17.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747282020981,[[174.72,64.82],[174.69,494.84],[174.68,63.8],[174.66,17.03111441],[174.36,53.93647882]],[[174.75,5.7212],[174.77,63.76],[174.84,233.47104499],[174.87,11.4345],[174.94,264.97407064]]]
["bitfinex-derivatives","SOLF0:USTF0",1747282065700,[[174.6,63.14],[174.52,73.71426434],[174.49,5.7529],[174.48,10.49426434],[174.38,62.0]],[[174.62,5.7253],[174.65,63.18],[174.68,63.14],[174.7,3.689],[174.71,494.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747282123040,[[174.03,5.7445],[174.0,62.2],[173.98,3.7865],[173.97,1.8491],[173.93,62.3]],[[174.06,62.3],[174.07,5.7434],[174.11,62.2],[174.12,3.578],[174.15,1.9594]]]
["bitfinex-derivatives","SOLF0:USTF0",1747282127145,[[173.99,62.22],[173.98,3.7865],[173.97,1.8491],[173.94,62.14],[173.8,89.77001409]],[[174.05,62.14],[174.11,62.2],[174.12,3.578],[174.15,1.9594]]]
["bitfinex-derivatives","SOLF0:USTF0",1747282181588,[[174.39,62.04],[174.36,495.74],[174.35,62.04],[174.24,10.49426434]],[[174.48,62.06],[174.49,62.04],[174.5,3.665],[174.52,1.9231],[174.6,17.1784]]]
["bitfinex-derivatives","SOLF0:USTF0",1747282214709,[[174.42,61.96],[174.41,5.7319],[174.39,61.96],[174.38,6.57475486],[174.37,5.5396]],[[174.45,5.7309],[174.48,61.96],[174.53,6.57475486],[174.54,61.96],[174.56,6.57475486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747282296694,[[174.84,5.7185],[174.81,61.72],[174.78,72.13363113],[174.77,3.7822],[174.76,496.4272]],[[174.89,61.64],[174.93,61.72],[174.95,5.5863],[174.96,10.49363113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747282313713,[[174.9,61.56],[174.86,1.9337],[174.85,68.07866609],[174.81,3.7306],[174.8,6.53866609]],[[174.95,61.54],[174.99,5.5321],[175.01,68.09866609],[175.04,11.4243],[175.12,23.66796609]]]
["bitfinex-derivatives","SOLF0:USTF0",1747282377787,[[174.69,67.93866609],[174.68,3.6713],[174.66,6.53866609],[174.65,61.38],[174.51,17.24]],[[174.78,61.38],[174.8,6.53866609],[174.81,61.4],[174.85,5.7852],[174.88,6.53866609]]]
["bitfinex-derivatives","SOLF0:USTF0",1747282435825,[[174.48,61.3],[174.41,12.17916609],[174.4,556.22],[174.34,11.4698],[174.31,0.99747764]],[[174.49,5.7301],[174.5,61.26],[174.53,6.53866609],[174.58,61.3],[174.61,5.5478]]]
["bitfinex-derivatives","SOLF0:USTF0",1747282503470,[[174.19,61.2],[174.12,66.7497],[174.08,18.0743207],[173.94,57.4818],[172.43,2.10690697]],[[174.28,3.6822],[174.29,6.5874207],[174.36,17.19],[174.37,495.8],[174.4,40.9774207]]]
["bitfinex-derivatives","SOLF0:USTF0",1747282507380,[[174.28,5.7368],[174.26,61.2],[174.23,10.53254136],[174.22,495.86],[174.2,66.8086]],[[174.33,61.14],[174.38,61.2],[174.4,1.9294],[174.41,10.53254136],[174.42,3.8548]]]
["bitfinex-derivatives","SOLF0:USTF0",1747282566222,[[174.49,60.96],[174.47,6.57598896],[174.45,62.6773],[174.44,495.46],[174.41,6.57598896]],[[174.53,60.92],[174.58,6.57598896],[174.59,66.4999],[174.62,164.98624499],[174.66,693.44349398]]]
["bitfinex-derivatives","SOLF0:USTF0",1747282625864,[[174.64,60.72],[174.59,60.7],[174.58,6.56741788],[174.56,5.5468],[174.33,54.12750799]],[[174.7,60.66],[174.73,6.56741788],[174.75,66.3936],[174.77,11.442],[174.79,17.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1747282683493,[[174.53,11.4573],[174.5,17.1884],[174.43,89.46510612],[174.42,22.9291],[174.4,572.6652]],[[174.76,6.55297674],[174.78,60.5],[174.79,84.18297674],[174.81,5.4454],[174.85,268.32470867]]]
["bitfinex-derivatives","SOLF0:USTF0",1747282697501,[[174.68,60.4],[174.64,1.7928],[174.61,494.76],[174.6,6.55882902],[174.59,60.42]],[[174.69,60.42],[174.74,6.55882902],[174.76,60.4],[174.77,5.6357],[174.87,18.1864637]]]
["bitfinex-derivatives","SOLF0:USTF0",1747282736042,[[174.62,66.1457],[174.59,8.51942902],[174.56,66.95882902],[174.37,54.12750799]],[[174.66,5.7245],[174.69,60.38],[174.72,66.93882902],[174.75,3.6933],[174.82,18.15500629]]]
["bitfinex-derivatives","SOLF0:USTF0",1747282807501,[[174.69,65.9434],[174.64,10.48369346],[174.63,60.18],[174.61,3.7348]],[[174.73,5.7223],[174.74,60.18],[174.76,60.22],[174.8,494.56],[174.82,10.48369346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747282820816,[[174.54,60.16],[174.52,494.56],[174.49,3.7526],[174.46,62.0674],[174.41,11.4654]],[[174.56,60.16],[174.62,60.16],[174.64,10.48369346],[174.67,1.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1747282876363,[[174.83,60.06],[174.79,60.02],[174.77,3.7434],[174.76,10.49391866],[174.61,623.1784]],[[174.93,61.9406],[174.95,494.66],[175.0,141.19],[175.01,39.71258002],[175.03,17.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1747282942102,[[174.67,10.4748293],[174.66,119.94],[174.61,499.742],[174.56,21.9303293],[174.51,17.1878]],[[174.76,59.96],[174.82,59.96],[174.83,10.4748293],[174.89,1067.6551]]]
["bitfinex-derivatives","SOLF0:USTF0",1747282998050,[[174.7,5.7229],[174.68,59.94],[174.65,59.9],[174.63,10.4748293],[174.57,3.7312]],[[174.75,65.6218],[174.8,70.4148293],[174.83,494.6],[174.87,0.99640664],[175.07,5.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1747283051804,[[174.75,59.8],[174.72,59.76],[174.69,6.55026024],[174.64,6.55026024],[174.55,17.1836]],[[174.82,6.55026024],[174.84,59.78],[174.85,59.8],[174.88,6.55026024],[174.89,2.1386]]]
["bitfinex-derivatives","SOLF0:USTF0",1747283068617,[[174.84,5.7183],[174.83,59.74],[174.8,65.4013],[174.72,10.47297574],[174.56,15.43573895]],[[174.92,59.72],[174.93,59.74],[174.95,1.1101],[174.96,12.26517574],[175.02,0.99545181]]]
["bitfinex-derivatives","SOLF0:USTF0",1747283125761,[[174.83,6.54635956],[174.82,59.58],[174.81,5.6877],[174.8,59.66],[174.75,494.24]],[[174.96,66.12635956],[174.97,1.9118],[174.98,2.1315],[175.01,17.18],[175.02,164.98624499]]]
["bitfinex-derivatives","SOLF0:USTF0",1747283201304,[[175.03,59.36],[175.0,1.8518],[174.99,10.28655956],[174.98,493.74]],[[175.09,59.32],[175.12,6.54635956],[175.15,59.36],[175.16,3.9596],[175.22,165.98060173]]]
["bitfinex-derivatives","SOLF0:USTF0",1747283234222,[[175.11,59.26],[175.08,8.46425956],[175.06,3.7514],[175.05,559.38635956]],[[175.18,59.18],[175.22,63.1504],[175.23,6.54635956],[175.26,493.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747283275651,[[175.01,65.68635956],[175.0,493.46],[174.99,1.9319],[174.84,17.17],[174.76,3015.96750799]],[[175.07,5.7111],[175.08,59.06],[175.13,59.06],[175.15,6.54635956],[175.16,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747283348298,[[175.0,5.7131],[174.93,65.44635956],[174.9,1.7851],[174.88,511.72085956]],[[175.03,58.9],[175.04,5.7123],[175.07,6.54635956],[175.08,58.92],[175.09,21.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1747283421050,[[175.13,5.7091],[175.12,58.76],[175.09,6.54635956],[175.07,3.7072],[175.06,58.7]],[[175.15,197.98349398],[175.17,203.69139398],[175.19,58.68],[175.22,91.71348727]]]
["bitfinex-derivatives","SOLF0:USTF0",1747283485798,[[175.24,64.2654],[175.22,1.7679],[175.2,6.54635956],[175.18,60.3654],[174.99,54.12750799]],[[175.28,5.7045],[175.3,58.52],[175.32,1.8561],[175.33,58.56],[175.34,1.0108]]]
["bitfinex-derivatives","SOLF0:USTF0",1747283508728,[[175.17,60.433],[175.16,1.8757],[175.15,65.02635956],[175.12,1.84]],[[175.25,58.48],[175.28,60.2929],[175.29,6.54635956],[175.32,1.8998]]]
["bitfinex-derivatives","SOLF0:USTF0",1747283564363,[[175.18,5.7073],[175.15,6.54635956],[175.11,1.9206],[175.1,3.8246],[175.04,6.54635956]],[[175.28,6.54635956],[175.29,1.8073],[175.3,2.9336],[175.34,182.63409206],[175.35,197.98349398]]]
["bitfinex-derivatives","SOLF0:USTF0",1747283620095,[[175.06,3.6938],[175.05,1.9537],[175.04,10.42414027],[175.0,11.4262],[174.91,606.0]],[[175.24,1.03622078],[175.25,15.17024027],[175.28,17.14],[175.29,11.4085],[175.31,165.49409206]]]
["bitfinex-derivatives","SOLF0:USTF0",1747283633505,[[175.14,5.7086],[175.06,5.7067],[175.05,10.42414027],[175.0,11.4263],[174.96,10.42414027]],[[175.18,5.7075],[175.2,10.42414027],[175.22,4.6318],[175.25,17.14],[175.26,165.49409206]]]
["bitfinex-derivatives","SOLF0:USTF0",1747283687843,[[175.28,5.7042],[175.24,1.7643],[175.23,1.9534],[175.22,12.37202368],[175.12,21.85052368]],[[175.32,5.7031],[175.38,1.0129],[175.4,14.13552368],[175.43,17.0983],[175.44,27.57202368]]]
["bitfinex-derivatives","SOLF0:USTF0",1747283728372,[[175.13,1.878],[175.12,6.50880276],[175.05,1.886],[175.04,6.50880276]],[[175.25,6.50880276],[175.27,1.8016],[175.28,8.36410276],[175.29,1.0114]]]
["bitfinex-derivatives","SOLF0:USTF0",1747283797930,[[175.2,5.7067],[175.15,6.50880276],[175.14,3.742],[175.13,61.1711],[175.12,499.84880276]],[[175.25,60.18],[175.27,1.9441],[175.29,59.26],[175.3,6.50880276],[175.32,2.8103]]]
["bitfinex-derivatives","SOLF0:USTF0",1747283817433,[[175.17,5.7078],[175.16,61.02],[175.13,12.06210276],[175.12,493.34],[175.1,60.98]],[[175.23,60.98],[175.24,1.9213],[175.25,61.02],[175.27,6.50880276],[175.31,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747283875686,[[174.85,60.64],[174.84,1.8233],[174.83,6.50880276],[174.82,62.4734]],[[174.92,60.66],[174.96,1.7889],[174.97,60.64],[174.98,6.50880276]]]
["bitfinex-derivatives","SOLF0:USTF0",1747283937145,[[174.9,67.12880276],[174.87,61.9559],[174.86,1.7745],[174.85,1.938],[174.7,566.1862156]],[[175.01,60.04],[175.02,68.62690276],[175.03,2.9791],[175.06,493.98],[175.08,199.79409206]]]
["bitfinex-derivatives","SOLF0:USTF0",1747284013409,[[174.85,59.34],[174.83,5.7188],[174.81,71.19070276],[174.78,493.88],[174.71,0.99525253]],[[174.88,5.7173],[174.9,59.1],[174.95,6.50880276],[174.96,4.6032],[174.98,59.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747284029516,[[174.83,59.1],[174.82,7.6189],[174.79,8.33030276],[174.78,552.98],[174.76,1.883]],[[174.92,124.70880276],[174.94,3.7896],[174.95,7.52970276],[174.97,28.589],[175.02,17.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1747284084888,[[174.6,1.7717],[174.59,59.12],[174.58,6.50880276],[174.55,1.9088],[174.54,496.1904]],[[174.65,59.14],[174.67,59.12],[174.73,1.9421],[174.74,2.8766],[174.79,18.14683476]]]
["bitfinex-derivatives","SOLF0:USTF0",1747284163353,[[174.67,5.7241],[174.65,59.08],[174.63,6.50880276],[174.62,1.7907],[174.61,1.9228]],[[174.72,5.7228],[174.73,59.06],[174.74,1.7817],[174.75,1.9466],[174.76,63.40879265]]]
["bitfinex-derivatives","SOLF0:USTF0",1747284224296,[[174.83,58.94],[174.82,5.7192],[174.8,6.50880276],[174.79,1.8203],[174.78,3.6916]],[[174.86,5.718],[174.88,58.9],[174.9,1.8412],[174.92,59.9649],[174.93,6.50880276]]]
["bitfinex-derivatives","SOLF0:USTF0",1747284244722,[[174.86,64.5779],[174.85,6.50880276],[174.84,3.6279],[174.81,58.84],[174.61,606.0]],[[174.92,58.84],[174.97,58.86],[174.99,8.30360276],[175.0,2.8635],[175.06,0.99529523]]]
["bitfinex-derivatives","SOLF0:USTF0",1747284334382,[[174.74,58.66],[174.72,5.7224],[174.7,6.50880276],[174.69,58.66],[174.68,3.7793]],[[174.76,5.7215],[174.8,58.68],[174.83,58.66],[174.86,1.9364],[174.87,6.50880276]]]
["bitfinex-derivatives","SOLF0:USTF0",1747284396529,[[174.83,5.7188],[174.82,58.52],[174.81,6.54591931],[174.8,58.52],[174.79,5.598]],[[174.88,5.7176],[174.9,58.5],[174.94,58.52],[174.95,564.2229242],[174.96,13.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1747284465992,[[174.86,58.42],[174.83,3.7484],[174.82,5.7192],[174.8,58.4],[174.79,6.54591931]],[[174.87,5.7176],[174.91,58.4],[174.93,3.7706],[174.94,6.54591931],[174.96,121.75274138]]]
["bitfinex-derivatives","SOLF0:USTF0",1747284509922,[[174.74,60.1326],[174.73,5.7221],[174.7,6.54591931],[174.69,552.5],[174.67,1.8261]],[[174.77,5.721],[174.81,58.34],[174.84,58.34],[174.85,8.43261931],[174.87,1.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1747284526837,[[174.72,5.7223],[174.71,58.36],[174.7,1.8475],[174.69,496.0591],[174.68,1.7655]],[[174.76,5.7213],[174.77,58.34],[174.81,1.9418],[174.82,64.90591931],[174.84,2.8592]]]
["bitfinex-derivatives","SOLF0:USTF0",1747284596289,[[174.56,58.34],[174.52,6.54591931],[174.51,58.32],[174.49,3.7183],[174.48,1.826]],[[174.64,6.54591931],[174.65,1.8331],[174.66,116.66],[174.7,8.47521931],[174.74,28.6242]]]
["bitfinex-derivatives","SOLF0:USTF0",1747284658042,[[174.61,64.006],[174.56,1.7738],[174.55,1.9568],[174.54,60.1149],[174.36,623.2025]],[[174.64,58.26],[174.65,5.7249],[174.67,77.85593005],[174.69,6.54591931],[174.7,58.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747284674255,[[174.64,1.881],[174.63,58.22],[174.62,6.54591931],[174.61,1.7874],[174.6,60.1383]],[[174.71,58.2],[174.73,6.54591931],[174.75,58.22],[174.79,1.025],[174.81,618.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747284743014,[[174.89,58.04],[174.86,5.6676],[174.85,64.56591931],[174.8,6.54591931],[174.64,566.905]],[[174.96,58.02],[174.97,6.54591931],[174.99,58.04],[175.02,1.8007],[175.03,124.45589774]]]
["bitfinex-derivatives","SOLF0:USTF0",1747284805473,[[174.87,57.94],[174.86,1.8776],[174.85,6.54591931],[174.83,3.6055]],[[174.94,57.94],[174.97,6.54591931],[174.98,1.8828],[174.99,57.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747284859214,[[175.09,57.84],[175.07,5.711],[175.04,1.8521],[175.03,500.06591931],[175.02,59.6467]],[[175.15,6.54591931],[175.16,57.84],[175.18,57.86],[175.19,4.873]]]
["bitfinex-derivatives","SOLF0:USTF0",1747284989214,[[175.03,57.72],[175.01,5.713],[175.0,4.17553897],[174.99,1.9452],[174.98,3.6786]],[[175.05,5.7118],[175.06,61.91553897],[175.15,57.72],[175.17,5.6613],[175.22,0.99441357]]]
["bitfinex-derivatives","SOLF0:USTF0",1747285022242,[[174.94,63.4551],[174.93,93.79722962],[174.92,4.17553897],[174.89,557.0365],[174.64,109.47537998]],[[174.98,63.4543],[174.99,4.17553897],[175.04,57.74],[175.09,11.4211],[175.22,28.40000993]]]
["bitfinex-derivatives","SOLF0:USTF0",1747285109005,[[174.95,57.68],[174.93,5.4981],[174.92,558.09364734],[174.88,6.53364734]],[[175.02,57.66],[175.07,64.21364734],[175.08,3.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1747285208780,[[174.96,57.58],[174.95,4.18068497],[174.94,5.7153],[174.91,3.6689],[174.9,57.56]],[[174.98,5.714],[174.99,57.56],[175.03,5.99938497],[175.04,57.58],[175.1,3.7624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747285227399,[[174.97,64.07355111],[174.94,57.54],[174.93,1.7751],[174.92,1.8248],[174.87,11.435]],[[175.08,3.7428],[175.1,6.53355111],[175.11,1.9222],[175.16,165.49409206],[175.25,17.1162]]]
["bitfinex-derivatives","SOLF0:USTF0",1747285302159,[[175.0,58.36],[174.99,1.8682],[174.98,8.35444338],[174.94,58.34],[174.88,18.95361547]],[[175.08,58.36],[175.09,58.36],[175.11,6.52494338],[175.16,3.7296],[175.17,1.9346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747285355417,[[174.93,5.7156],[174.89,64.84494338],[174.88,3.7822],[174.87,1.8822],[174.65,3083.49333647]],[[174.97,63.9344],[175.01,3.7019],[175.02,58.32],[175.03,6.52494338],[175.12,23.67494338]]]
["bitfinex-derivatives","SOLF0:USTF0",1747285425760,[[174.76,1.8746],[174.75,58.02],[174.74,87.70088261],[174.72,562.39326159],[174.67,3.6822]],[[174.83,58.08],[174.85,58.02],[174.88,5.6477],[174.9,10.45326159],[174.95,17.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1747285432064,[[174.79,58.02],[174.76,16.02706159],[174.75,58.02],[174.74,87.70088261],[174.62,17.1767]],[[174.84,58.02],[174.88,61.7957],[174.93,10.45326159],[174.94,1.9063],[174.95,34.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747285487712,[[174.6,5.7264],[174.59,6.56059585],[174.58,60.1033],[174.56,57.98],[174.52,3.8097]],[[174.63,5.7256],[174.67,57.88],[174.68,58.16],[174.7,8.42809585],[174.71,1.8742]]]
["bitfinex-derivatives","SOLF0:USTF0",1747285567751,[[174.57,58.24],[174.54,6.56059585],[174.52,3.7761],[174.51,58.5],[174.49,1.935]],[[174.65,116.74],[174.66,6.56059585],[174.69,1.9258],[174.7,3.906],[174.72,35.16619585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747285626797,[[174.66,58.4],[174.65,14.23229585],[174.64,58.42],[174.61,3.6664],[174.35,917.9384]],[[174.76,58.4],[174.77,62.2949],[174.78,8.46669585],[174.81,193.83527007],[174.87,575.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1747285640506,[[174.57,58.36],[174.55,494.68],[174.53,1.8993],[174.52,1.7882],[174.5,6.56059585]],[[174.58,5.7271],[174.6,58.62],[174.64,65.16059585],[174.7,28.6066],[174.71,22.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1747285697451,[[174.44,64.4316],[174.42,495.06],[174.41,12.02509585],[174.39,58.3]],[[174.53,3.5576],[174.54,117.14],[174.57,6.56059585],[174.6,28.6231],[174.63,6.56059585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747285771804,[[174.31,64.66059585],[174.27,1.8868],[174.26,557.334],[174.24,6.56059585],[174.16,0.99839339]],[[174.36,58.1],[174.4,3.679],[174.41,58.1],[174.42,6.56059585],[174.48,6.56059585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747285845956,[[174.16,58.1],[174.15,6.56059585],[174.14,553.82],[174.13,1.8501],[173.99,17.22]],[[174.27,58.1],[174.32,513.01],[174.36,558.22],[174.4,6.56059585],[174.48,28.39502094]]]
["bitfinex-derivatives","SOLF0:USTF0",1747285849350,[[174.2,58.1],[174.15,6.56059585],[174.14,553.82],[174.13,1.8501]],[[174.24,63.8384],[174.27,58.1],[174.32,497.6766],[174.36,558.21],[174.44,165.49409206]]]
["bitfinex-derivatives","SOLF0:USTF0",1747285919127,[[174.03,58.44],[174.02,6.56059585],[174.01,3.7645],[174.0,1.9632],[173.92,7.56048092]],[[174.09,5.7433],[174.12,58.44],[174.15,6.56059585],[174.16,58.1],[174.17,5.3551]]]
["bitfinex-derivatives","SOLF0:USTF0",1747285991285,[[174.02,58.14],[173.99,5.7465],[173.95,6.60178344],[173.93,5.732],[173.86,17.2518]],[[174.03,5.7452],[174.05,58.16],[174.08,6.60178344],[174.11,60.0994],[174.13,3.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1747286042838,[[174.09,58.12],[174.08,5.7433],[174.05,3.8254],[174.04,64.72178344],[174.01,8.38578344]],[[174.13,5.742],[174.14,58.12],[174.17,6.60178344],[174.18,59.8987],[174.23,28.7277]]]
["bitfinex-derivatives","SOLF0:USTF0",1747286078765,[[174.04,5.7449],[174.02,58.12],[174.01,6.60178344],[173.98,58.1],[173.97,498.3131]],[[174.08,5.7437],[174.09,58.1],[174.11,1.8155],[174.12,61.8003],[174.13,6.60178344]]]
["bitfinex-derivatives","SOLF0:USTF0",1747286121499,[[173.99,58.08],[173.98,5.7468],[173.97,1.9331],[173.96,562.85429197],[173.92,6.60519197]],[[174.06,58.06],[174.09,6.60519197],[174.1,58.08],[174.11,1.8155],[174.15,11.4829]]]
["bitfinex-derivatives","SOLF0:USTF0",1747286183749,[[173.93,58.04],[173.92,8.46609197],[173.89,62.3972],[173.88,496.48],[173.76,5.749]],[[174.03,3.7638],[174.04,59.8536],[174.05,6.60519197]]]
["bitfinex-derivatives","SOLF0:USTF0",1747286206660,[[173.93,64.64519197],[173.92,1.9454],[173.91,58.64],[173.89,3.7972],[173.75,34.503]],[[174.0,58.62],[174.01,5.7461],[174.03,3.7638],[174.04,58.04],[174.1,1.7843]]]
["bitfinex-derivatives","SOLF0:USTF0",1747286254408,[[174.08,5.7435],[174.07,58.88],[174.05,6.60519197],[174.03,58.92],[174.02,1.9296]],[[174.12,5.7423],[174.15,58.9],[174.17,6.60519197],[174.18,58.88],[174.2,3.6925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747286323745,[[173.93,58.58],[173.92,5.7488],[173.9,6.60519197],[173.87,60.4007],[173.86,498.3236]],[[173.97,64.2873],[174.0,1.8092],[174.02,62.3151],[174.03,6.60519197],[174.07,503.18519197]]]
["bitfinex-derivatives","SOLF0:USTF0",1747286391604,[[173.88,68.26257242],[173.86,1.8096],[173.84,58.24],[173.76,11.5077]],[[173.92,5.7491],[173.93,58.24],[173.94,4.23247242],[173.97,58.28],[174.0,23.85519197]]]
["bitfinex-derivatives","SOLF0:USTF0",1747286460161,[[173.85,58.76],[173.8,497.08],[173.79,6.62006392],[173.78,58.54],[173.66,1.00113635]],[[173.88,58.56],[173.92,8.42626392],[173.94,58.76],[173.97,1.8106],[173.98,23.86006392]]]
["bitfinex-derivatives","SOLF0:USTF0",1747286477983,[[173.89,64.5096],[173.86,67.22506392],[173.83,3.8027],[173.71,1.00083403],[173.69,544.0]],[[173.93,5.7486],[173.96,60.5951],[173.99,6.62006392],[174.0,1.8165],[174.01,58.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747286530534,[[173.82,58.52],[173.81,1.9582],[173.78,3.845],[173.77,503.64006392],[173.76,58.6]],[[173.88,58.5],[173.9,6.62006392],[173.92,60.4836],[173.94,1.8741],[173.96,11.4954]]]
["bitfinex-derivatives","SOLF0:USTF0",1747286580467,[[173.76,5.7542],[173.75,68.02006392],[173.72,60.98],[173.7,3.5778],[173.6,18.28005503]],[[173.8,66.9129],[173.85,1.9538],[174.0,503.62006392]]]
["bitfinex-derivatives","SOLF0:USTF0",1747286628203,[[173.83,60.18],[173.82,5.7522],[173.8,1.9358],[173.78,59.84],[173.77,6.62006392]],[[173.88,60.06],[173.91,6.62006392],[173.93,3.6603],[173.94,124.99808453],[174.02,1.00126597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747286693251,[[174.07,59.16],[174.06,5.744],[174.02,10.29550701],[174.01,59.18],[173.98,1.9074]],[[174.1,5.7429],[174.11,59.18],[174.14,1.8372],[174.15,62.9384],[175.74,2.10088455]]]
["bitfinex-derivatives","SOLF0:USTF0",1747286761711,[[174.23,58.7],[174.21,6.61100701],[174.18,58.62],[174.17,1.8354],[174.16,10.30270701]],[[174.29,5.7369],[174.3,58.62],[174.31,3.739],[174.33,58.7],[174.35,1.8386]]]
["bitfinex-derivatives","SOLF0:USTF0",1747286827586,[[174.35,64.3347],[174.3,6.61100701],[174.29,58.58],[174.28,1.8126],[174.25,1.7853]],[[174.36,58.62],[174.4,5.7331],[174.41,6.61100701],[174.42,1.8007],[174.43,1.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747286906348,[[174.36,58.62],[174.35,5.7346],[174.31,1.8045],[174.3,6.61100701],[174.28,58.58]],[[174.39,5.7335],[174.42,1.9544],[174.43,65.23100701],[174.45,3.7587]]]
["bitfinex-derivatives","SOLF0:USTF0",1747286928472,[[174.4,58.52],[174.37,1.9374],[174.36,6.61100701],[174.35,58.72],[174.28,1.955]],[[174.44,58.72],[174.47,1.9062],[174.49,6.61100701],[174.51,3.8564],[174.52,58.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747287008960,[[174.28,64.2567],[174.26,1.8176],[174.24,6.58114231],[174.23,497.2621],[174.17,1.9507]],[[174.33,58.48],[174.37,6.58114231],[174.39,63.9586],[174.48,684.74523437]]]
["bitfinex-derivatives","SOLF0:USTF0",1747287071815,[[174.34,64.1748],[174.3,6.58114231],[174.29,58.44],[174.25,1.7843],[174.24,8.38684231]],[[174.38,5.7338],[174.4,58.44],[174.41,6.58114231],[174.43,3.7738],[174.44,1.8195]]]
["bitfinex-derivatives","SOLF0:USTF0",1747287091136,[[174.49,117.1],[174.48,6.58114231],[174.46,5.5091],[174.31,62.0]],[[174.59,58.68],[174.62,3.7437],[174.63,60.2955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747287133162,[[174.47,5.7307],[174.45,58.64],[174.44,6.58114231],[174.42,1.8864],[174.41,494.96]],[[174.51,59.26],[174.54,3.6166],[174.55,60.5331],[174.56,6.58114231],[174.66,177.94108408]]]
["bitfinex-derivatives","SOLF0:USTF0",1747287195225,[[174.11,1.7835],[174.1,59.5],[174.09,6.5969073],[174.08,3.6711],[174.07,59.72]],[[174.17,5.7407],[174.19,59.68],[174.2,59.5],[174.21,5.5638],[174.23,6.5969073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747287248158,[[174.07,59.66],[174.02,61.1801],[173.92,6.5969073],[173.87,62.0],[173.83,28.7543]],[[174.12,59.26],[174.15,3.5381],[174.16,6.5969073],[174.18,1.8451],[174.19,59.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747287261280,[[173.95,65.0478],[173.94,6.5969073],[173.92,496.26],[173.91,61.1061]],[[174.02,1.9584],[174.03,59.24],[174.05,1.8619],[174.06,1.8712],[174.18,165.49409206]]]
["bitfinex-derivatives","SOLF0:USTF0",1747287315519,[[173.61,6.5969073],[173.6,1.8793],[173.59,74.29448172],[173.56,557.06]],[[173.63,5.7585],[173.69,59.94],[173.71,1.8575],[173.72,1.898],[173.73,65.8969073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747287367261,[[173.58,65.6199],[173.56,6.5969073],[173.54,60.52],[173.53,12.0438073],[173.52,497.8]],[[173.63,5.7587],[173.67,6.5969073],[173.69,63.6711],[173.75,1.9664],[173.76,6.5969073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747287425892,[[173.66,8.4017073],[173.65,120.08],[173.62,1.8675],[173.61,1.9525],[173.54,5.747]],[[173.76,59.88],[173.79,68.7463073],[173.84,564.8069073],[173.86,11.5022],[173.9,1.00201555]]]
["bitfinex-derivatives","SOLF0:USTF0",1747287480039,[[173.53,59.88],[173.5,1.7908],[173.49,10.4333073],[173.48,497.54],[173.36,6.5969073]],[[173.58,59.56],[173.6,6.5969073],[173.61,1.8407],[173.62,63.7948],[173.68,521.5569073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747287493146,[[173.42,59.9],[173.39,5.7662],[173.37,6.5969073],[173.35,63.1805],[173.32,1.7743]],[[173.46,59.7],[173.49,59.66],[173.5,6.5969073],[173.52,3.6669],[173.53,1.9286]]]
["bitfinex-derivatives","SOLF0:USTF0",1747287550086,[[173.25,59.36],[173.21,3.6969],[173.2,498.4],[173.19,59.8],[173.18,8.3844073]],[[173.29,59.96],[173.31,5.7693],[173.33,6.5969073],[173.36,12.3144073],[173.37,59.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747287592231,[[173.4,59.42],[173.38,1.9385],[173.37,6.5969073],[173.36,1.7993],[173.35,61.2554]],[[173.49,59.46],[173.5,6.5969073],[173.51,3.8351],[173.52,61.3725],[173.61,1.0036049]]]
["bitfinex-derivatives","SOLF0:USTF0",1747287624373,[[173.47,59.3],[173.46,6.5969073],[173.45,64.9224],[173.36,6.5969073],[173.13,8.51478172]],[[173.54,59.3],[173.59,6.5969073],[173.61,64.94],[173.63,11.5171],[173.67,34.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747287666709,[[173.61,6.5969073],[173.59,59.26],[173.56,59.26],[173.54,1.9498],[173.51,11.5245]],[[173.67,5.7572],[173.74,6.5969073],[173.75,1.7934],[173.76,11.5086],[173.78,497.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747287717345,[[173.43,6.5969073],[173.41,5.702],[173.37,520.21481246],[173.2,5.767]],[[173.44,5.7648],[173.5,59.22],[173.55,59.22],[173.56,6.5969073],[173.58,5.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1747287780999,[[173.66,5.7575],[173.65,59.16],[173.62,6.5969073],[173.6,1.9229],[173.59,1.9223]],[[173.71,59.16],[173.73,59.16],[173.74,10.4833073],[173.78,17.3],[173.81,176.99919206]]]
["bitfinex-derivatives","SOLF0:USTF0",1747287830938,[[173.97,67.42573828],[173.96,1.8558],[173.95,61.82],[173.93,1.8343],[173.81,1.0003737]],[[174.05,5.7446],[174.07,60.82],[174.08,67.50573828],[174.15,496.66],[174.16,6.60573828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747287843341,[[174.01,1.9196],[173.99,60.88],[173.96,60.78],[173.95,6.60573828]],[[174.08,121.7],[174.09,1.8665],[174.1,6.60573828],[174.15,496.66],[174.16,6.60573828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747287891789,[[174.05,2.13299007],[174.0,59.58],[173.97,59.86],[173.95,8.44493828],[173.84,137.80044986]],[[174.06,5.7442],[174.1,66.16573828],[174.12,59.58],[174.14,1.8893],[174.15,513.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1747287929719,[[173.82,5.7522],[173.78,63.2105],[173.76,496.7],[173.75,59.64],[173.73,8.42223828]],[[173.86,65.0911],[173.87,59.4],[173.88,6.60573828],[173.91,1.8611],[173.92,6.60573828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747287942340,[[173.94,5.7482],[173.9,2.1190993],[173.88,5.5851],[173.87,119.16],[173.85,6.60573828]],[[173.96,59.6],[173.98,5.747],[174.0,66.00573828],[174.02,1.7803],[174.24,908.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747287991483,[[173.61,63.4461],[173.6,1.8842],[173.59,59.54],[173.56,130.39945688],[173.53,10.6154773]],[[173.67,59.52],[173.71,10.6154773],[173.73,59.56],[173.75,1.7924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747288023621,[[173.36,119.48],[173.32,16.37190147],[173.25,497.96],[173.21,1.0038365],[172.76,135.50991328]],[[173.45,60.02],[173.46,59.46],[173.5,1.9235],[173.57,11.5212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747288077669,[[173.01,39.68],[172.97,79.9967],[172.96,1.8307],[172.95,2.54],[172.94,499.26]],[[173.06,75.28],[173.08,76.14],[173.11,10.69109205],[173.19,28.7965],[175.32,2.10088455]]]
["bitfinex-derivatives","SOLF0:USTF0",1747288113582,[[173.2,76.4275],[173.19,1.8329],[173.17,1.9244],[173.16,126.53630321],[172.97,606.0]],[[173.28,73.58],[173.32,74.6],[173.38,124.0],[173.39,499.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747288126601,[[173.22,83.03630321],[173.2,76.4275],[173.19,1.8329],[173.17,1.9244]],[[173.3,72.48],[173.32,74.6],[173.39,509.77630321],[173.42,28.8713]]]
["bitfinex-derivatives","SOLF0:USTF0",1747288174154,[[173.22,6.66170626],[173.21,5.5844],[173.2,175.96],[173.08,1.00451744],[172.94,22.84266546]],[[173.32,140.48],[173.35,6.66170626],[173.36,498.64],[173.44,24.00170626],[173.45,755.1357938]]]
["bitfinex-derivatives","SOLF0:USTF0",1747288213675,[[173.32,2.11402194],[173.31,74.28170626],[173.3,3.6921],[173.29,69.4662],[173.28,594.86971356]],[[173.43,67.74],[173.46,74.28170626],[173.49,498.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747288225692,[[173.45,3.7671],[173.43,6.66170626],[173.42,67.62],[173.26,1.00328663],[173.16,22.86580661]],[[173.5,5.7631],[173.54,67.3],[173.56,67.62],[173.57,504.88170626],[173.66,758.16571132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747288264731,[[173.53,66.18],[173.51,3.7163],[173.5,504.54170626],[173.49,1.8043],[173.29,544.0]],[[173.59,70.8598],[173.63,6.66170626],[173.65,66.18],[173.68,6.66170626],[173.74,664.4576761]]]
["bitfinex-derivatives","SOLF0:USTF0",1747288308561,[[173.38,9.4596],[173.36,65.2],[173.34,569.38955451],[173.3,1.8674]],[[173.43,5.7654],[173.47,65.24],[173.48,6.64955451],[173.49,65.2],[173.51,6.64955451]]]
["bitfinex-derivatives","SOLF0:USTF0",1747288354920,[[173.35,6.64984337],[173.3,627.8],[173.29,423.8496],[173.28,15.26113443],[173.25,1.7743]],[[173.49,6.64984337],[173.53,264.59321132],[173.56,64.54],[173.58,17.34],[173.59,40.92055361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747288361020,[[173.37,5.7668],[173.36,1.8721],[173.32,66.46],[173.31,73.13941937],[173.3,498.56]],[[173.42,70.4257],[173.44,64.52],[173.45,6.65091937],[173.49,17.34],[173.55,166.5776761]]]
["bitfinex-derivatives","SOLF0:USTF0",1747288420457,[[173.24,5.7713],[173.2,65.38],[173.19,75.86305309],[173.16,3.7654],[173.15,1.8934]],[[173.27,5.7705],[173.29,65.34],[173.35,65.4],[173.37,10.66305309],[173.39,498.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747288474499,[[173.11,64.32],[173.1,3.8713],[173.08,63.78],[173.07,6.65658844],[172.97,11.5605]],[[173.19,63.86],[173.2,6.65658844],[173.21,64.32],[173.28,6.65658844],[173.34,1.00522834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747288516535,[[172.81,1.7825],[172.8,67.0],[172.79,3.7768],[172.78,567.16],[172.77,10.69458263]],[[172.9,67.56],[172.92,233.5776761],[172.96,210.58779395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747288529551,[[172.95,5.7811],[172.92,67.48],[172.9,10.69458263],[172.88,67.8],[172.87,5.6718]],[[172.96,199.89321132],[173.0,67.82],[173.02,67.48],[173.07,703.56751132],[173.08,92.84770035]]]
["bitfinex-derivatives","SOLF0:USTF0",1747288565579,[[173.11,72.8157],[173.09,1.9693],[173.08,1.8051],[173.07,66.94]],[[173.15,5.7745],[173.21,66.9],[173.22,1.9345],[173.23,67.04],[173.25,3.6493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747288622229,[[173.26,5.7705],[173.21,68.3229],[173.19,1.8895],[173.18,64.34],[173.05,1.00463344]],[[173.3,5.7696],[173.31,64.46],[173.32,1.7954],[173.33,64.7],[173.35,10.69458263]]]
["bitfinex-derivatives","SOLF0:USTF0",1747288676966,[[173.2,64.0],[173.18,63.98],[173.17,10.69458263],[173.13,5.5118],[173.12,10.69458263]],[[173.27,69.7504],[173.3,64.0],[173.34,21.2089],[173.35,10.69458263],[173.45,167.72106387]]]
["bitfinex-derivatives","SOLF0:USTF0",1747288679958,[[173.17,5.7737],[173.16,63.96],[173.15,6.66778647],[173.14,63.98],[173.13,5.5118]],[[173.25,63.96],[173.26,3.8299],[173.27,63.98],[173.28,6.66778647],[173.29,1.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1747288738911,[[173.27,63.92],[173.25,70.48589261],[173.23,3.6489],[173.22,1.9029],[172.46,192.04338406]],[[173.36,63.92],[173.39,8.47669261]]]
["bitfinex-derivatives","SOLF0:USTF0",1747288807660,[[173.29,5.7697],[173.27,63.52],[173.24,67.1937],[173.23,6.66589261],[173.21,1.9328]],[[173.33,5.7687],[173.34,127.0],[173.37,505.26589261],[173.42,5.678],[173.45,11.5294]]]
["bitfinex-derivatives","SOLF0:USTF0",1747288844089,[[173.37,5.69],[173.36,63.32],[173.34,73.89651389],[173.3,11.5387],[173.28,10.63651389]],[[173.46,63.24],[173.47,63.3],[173.51,1.8052],[173.53,1.7893],[173.55,17.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747288857002,[[173.24,63.32],[173.21,63.2],[173.2,5.6875],[173.19,10.63651389],[173.03,2990.12]],[[173.3,68.9697],[173.33,1.9573],[173.35,63.32],[173.37,10.63651389],[173.53,17.286]]]
["bitfinex-derivatives","SOLF0:USTF0",1747288894630,[[173.29,17.32266857],[173.27,63.14],[173.26,504.2938],[173.25,63.16],[173.2,17.32266857]],[[173.42,63.14],[173.43,1.8369],[173.44,498.72],[173.52,598.66712719],[173.53,185.04106387]]]
["bitfinex-derivatives","SOLF0:USTF0",1747288939766,[[173.44,5.7645],[173.42,63.04],[173.37,69.082],[173.34,11.5359],[173.26,1.00346021]],[[173.48,5.7637],[173.49,63.4],[173.53,1.8437],[173.54,82.14146857],[173.62,196.55916387]]]
["bitfinex-derivatives","SOLF0:USTF0",1747288951977,[[173.26,1.8094],[173.24,63.48],[173.23,498.06],[173.22,63.6],[173.21,1.9576]],[[173.34,65.3094],[173.35,63.58],[173.38,1.8174],[173.39,0.1514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747288990910,[[173.61,1.8574],[173.6,63.44],[173.57,64.6],[173.56,17.25369134],[173.54,15.3914]],[[173.69,64.42],[173.7,63.42],[173.75,5.5343],[173.76,515.13369134],[173.87,18.30227528]]]
["bitfinex-derivatives","SOLF0:USTF0",1747289044448,[[173.79,63.94],[173.78,1.8184],[173.77,65.34],[173.75,19.00211499],[173.58,545.00132359]],[[173.85,5.7512],[173.86,65.24],[173.92,63.94],[173.93,17.20561499],[173.96,1.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1747289082464,[[173.64,68.2715],[173.63,499.0041],[173.62,64.04],[173.6,17.22310999],[173.48,63.00213097]],[[173.71,64.0],[173.75,1.8186],[173.77,66.3863],[173.78,17.22310999],[173.87,18.30213097]]]
["bitfinex-derivatives","SOLF0:USTF0",1747289128401,[[173.45,625.38],[173.44,1.874],[173.4,10.61403453],[173.39,3.9017],[173.36,10.61403453]],[[173.58,63.7],[173.6,74.15403453],[173.62,499.7616],[173.64,1.8814],[173.65,1.9055]]]
["bitfinex-derivatives","SOLF0:USTF0",1747289144014,[[173.43,5.7649],[173.38,63.82],[173.36,10.61403453],[173.35,63.64],[173.34,3.7544]],[[173.48,5.7635],[173.5,1.9436],[173.58,28.8208]]]
["bitfinex-derivatives","SOLF0:USTF0",1747289178945,[[174.22,67.26],[174.21,69.94],[174.18,496.76],[174.16,17.15522861],[174.08,17.15522861]],[[174.3,1.8233],[174.31,1.9245],[174.36,67.28],[174.38,17.15522861],[174.39,1.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747289232579,[[173.66,70.08],[173.65,566.74],[173.54,11.5226],[173.52,79.15522861],[173.51,1.00191458]],[[173.78,140.0],[173.79,17.15522861],[173.82,3.5833],[173.83,1.9369],[173.84,17.15522861]]]
["bitfinex-derivatives","SOLF0:USTF0",1747289243593,[[173.58,69.24],[173.57,497.04],[173.55,69.34],[173.52,17.15522861],[173.42,22.34640047]],[[173.68,69.3],[173.69,17.15522861],[173.71,69.26],[173.72,3.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1747289285025,[[173.37,69.0],[173.31,68.52],[173.28,17.15522861],[173.24,11.5428],[173.2,17.15522861]],[[173.46,69.0],[173.47,68.4],[173.51,1.8521],[173.53,1.8209],[173.54,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1747289334981,[[173.54,66.64],[173.52,10.64184341],[173.51,564.56],[173.45,11.5287],[173.37,561.27]],[[173.66,66.36],[173.67,72.1128],[173.68,10.64184341],[173.69,498.1],[173.76,27.94184341]]]
["bitfinex-derivatives","SOLF0:USTF0",1747289377709,[[173.7,5.7561],[173.62,64.7],[173.61,65.18],[173.6,10.64184341],[173.57,11.5209]],[[173.75,64.7],[173.79,65.18],[173.8,16.22224341],[173.81,11.5056],[173.82,497.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747289430164,[[173.84,5.7514],[173.82,64.52],[173.78,64.5],[173.73,11.5097],[173.68,27.86675348]],[[173.88,5.7503],[173.89,1.9008],[173.9,64.5],[173.93,64.52],[173.96,14.29435348]]]
["bitfinex-derivatives","SOLF0:USTF0",1747289441070,[[173.94,5.7482],[173.92,64.5],[173.87,10.57526863],[173.86,64.44],[173.82,508.4042]],[[174.01,68.0822],[174.02,1.9009],[174.05,64.5],[174.06,507.57526863],[174.11,17.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1747289483702,[[174.05,64.32],[174.02,64.2],[174.0,6.61054674],[173.92,96.34642166],[173.88,34.5399]],[[174.13,64.2],[174.15,6.61054674],[174.17,64.34],[174.18,1.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747289537453,[[173.94,64.08],[173.93,70.59054674],[173.88,496.52],[173.86,11.5012],[173.74,566.30837421]],[[174.02,9.4864],[174.04,64.08],[174.07,1.93],[174.12,496.52],[174.21,217.4809501]]]
["bitfinex-derivatives","SOLF0:USTF0",1747289549261,[[173.99,64.08],[173.98,70.49054674],[173.93,6.61054674],[173.9,11.4986],[173.86,17.2524]],[[174.08,5.7437],[174.09,67.712],[174.11,1.7839],[174.12,567.03054674],[174.16,23.91054674]]]
["bitfinex-derivatives","SOLF0:USTF0",1747289604795,[[174.05,5.7445],[174.01,63.64],[173.99,6.61054674],[173.98,63.5],[173.94,496.18]],[[174.09,63.5],[174.12,1.8964],[174.13,67.3715],[174.14,6.61054674],[174.32,5.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747289668342,[[173.93,5.7485],[173.92,63.32],[173.91,496.58],[173.9,6.61054674],[173.89,63.12]],[[174.0,5.6998],[174.01,63.16],[174.02,63.32],[174.06,6.61054674]]]
["bitfinex-derivatives","SOLF0:USTF0",1747289714877,[[173.97,62.88],[173.94,496.44],[173.92,6.61054674],[173.86,33.79523937],[173.84,6.61054674]],[[174.07,6.61054674],[174.08,5.711],[174.09,62.8],[174.11,62.88],[174.14,11.4833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747289729391,[[174.01,5.7458],[173.99,62.72],[173.98,62.72],[173.96,6.61054674],[173.89,11.4992]],[[174.04,5.7449],[174.1,6.61054674],[174.13,62.72],[174.15,5.5101],[174.16,69.33054674]]]
["bitfinex-derivatives","SOLF0:USTF0",1747289780334,[[174.06,5.7439],[174.04,62.56],[174.02,17.16409296],[174.01,62.48],[173.94,508.1758]],[[174.15,62.48],[174.17,17.16409296],[174.18,62.56],[174.19,3.7313],[174.2,496.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747289821555,[[174.17,5.7404],[174.15,62.28],[174.12,62.28],[174.11,10.55487331],[174.09,496.26]],[[174.21,5.7394],[174.22,1.7684],[174.23,64.115],[174.26,62.28],[174.29,1.8457]]]
["bitfinex-derivatives","SOLF0:USTF0",1747289872298,[[173.87,5.7505],[173.82,62.24],[173.8,496.66],[173.79,72.75487331],[173.75,11.5084]],[[173.9,3.6527],[173.91,67.9493],[173.95,64.163],[174.0,10.55487331],[174.05,17.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1747289917937,[[173.87,67.8304],[173.84,62.1],[173.83,496.98],[173.82,10.59463467]],[[173.9,5.7495],[173.93,1.8094],[173.94,62.1],[173.96,64.1236],[173.99,1.8946]]]
["bitfinex-derivatives","SOLF0:USTF0",1747289931838,[[173.86,5.7505],[173.81,62.1],[173.77,62.04],[173.75,496.9],[173.74,11.5095]],[[173.9,67.7896],[173.92,64.0073],[173.93,12.40403467],[173.96,1.9436]]]
["bitfinex-derivatives","SOLF0:USTF0",1747289971898,[[173.89,61.86],[173.88,496.86]],[[173.99,61.86],[174.0,1.9305],[174.02,65.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1747290024633,[[173.71,61.82],[173.7,5.7559],[173.67,61.78],[173.65,496.92],[173.57,11.5205]],[[173.74,5.7549],[173.79,61.78],[173.82,72.41762375],[173.83,1.9439],[173.85,3.6727]]]
["bitfinex-derivatives","SOLF0:USTF0",1747290042558,[[173.71,61.74506239],[173.7,5.756],[173.65,558.68],[173.53,1.00194342],[173.52,10.59762375]],[[173.74,5.7551],[173.75,61.76],[173.78,3.8053],[173.82,61.82],[173.83,1.9439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747290098995,[[173.88,5.7499],[173.85,61.54],[173.82,61.56],[173.8,1.9504],[173.79,497.02]],[[173.92,5.749],[173.93,61.54],[173.94,1.8565],[173.96,65.2106],[174.08,10.58126875]]]
["bitfinex-derivatives","SOLF0:USTF0",1747290143229,[[174.16,61.38],[174.12,557.48],[174.09,3.8193],[174.08,100.23372058],[174.0,11.58049349]],[[174.25,126.4585],[174.26,10.58126875],[174.29,11.4735],[174.3,1.8757],[174.32,10.58126875]]]
["bitfinex-derivatives","SOLF0:USTF0",1747290204074,[[174.17,61.2],[174.15,496.06],[174.14,6.5873258],[173.94,29.13028604],[172.47,2.11185341]],[[174.26,61.2],[174.27,63.0646],[174.29,6.5873258],[174.31,3.7068],[174.32,6.5873258]]]
["bitfinex-derivatives","SOLF0:USTF0",1747290261609,[[174.21,61.1],[174.17,556.82],[174.16,6.5873258],[174.13,3.7359]],[[174.28,121.96],[174.3,12.2388258],[174.39,17.23],[174.4,6.5873258]]]
["bitfinex-derivatives","SOLF0:USTF0",1747290276314,[[174.13,121.8],[174.12,495.9],[174.11,6.5873258],[174.08,3.6495],[173.88,28.75]],[[174.22,60.9],[174.25,67.4873258],[174.3,5.6515],[174.32,18.0593258],[174.36,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747290343672,[[174.27,5.7372],[174.24,60.64],[174.23,60.8],[174.21,8.5122258],[174.18,11.4805]],[[174.32,6.5873258],[174.33,62.5376],[174.34,60.68],[174.37,3.7177]]]
["bitfinex-derivatives","SOLF0:USTF0",1747290398213,[[174.29,60.48],[174.26,555.84],[174.23,6.5873258],[174.17,3.6689],[174.16,107.69974616]],[[174.32,5.7353],[174.36,1.8992],[174.37,64.2118],[174.38,67.0673258],[174.48,6.5873258]]]
["bitfinex-derivatives","SOLF0:USTF0",1747290416124,[[174.25,60.42],[174.22,5.7383],[174.21,60.38],[174.18,495.66],[174.16,96.21924616]],[[174.3,1.8215],[174.31,60.38],[174.32,6.5873258],[174.34,60.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747290476585,[[174.4,5.7324],[174.39,60.22],[174.35,6.5873258],[174.33,60.18],[174.3,3.7449]],[[174.43,5.7315],[174.45,60.16],[174.47,6.5873258],[174.48,5.628],[174.49,60.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747290545537,[[174.47,59.96],[174.45,5.7308],[174.43,59.88],[174.41,6.5873258],[174.32,6.5873258]],[[174.49,5.7296],[174.55,66.4473258],[174.56,59.96],[174.57,1.9004],[174.58,1.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1747290604476,[[174.14,59.8],[174.11,59.72],[174.1,8.4161258],[174.08,130.01371869],[174.05,11.4877]],[[174.21,6.5873258],[174.26,61.5552],[174.27,1.8862],[174.29,59.8],[174.3,30.4994]]]
["bitfinex-derivatives","SOLF0:USTF0",1747290608279,[[174.17,59.8],[174.15,59.72],[174.14,1.7868],[174.11,6.5873258],[174.1,1.8288]],[[174.25,59.72],[174.26,61.6352],[174.27,8.4735258],[174.32,23.7973258],[174.34,180.9744318]]]
["bitfinex-derivatives","SOLF0:USTF0",1747290659223,[[173.98,60.36],[173.96,496.16],[173.95,60.38],[173.92,10.56828765]],[[174.05,60.38],[174.06,1.7678],[174.07,1.8922],[174.08,62.2525],[174.22,17.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747290713661,[[173.89,60.38],[173.86,66.83133135],[173.85,498.6574],[173.84,6.61133135],[173.8,11.5045]],[[173.96,5.747],[173.98,60.12],[173.99,1.9068],[174.0,60.46],[174.02,6.61133135]]]
["bitfinex-derivatives","SOLF0:USTF0",1747290756501,[[173.76,60.28],[173.74,61.88],[173.71,497.3],[173.6,10.6108788],[173.57,62.0]],[[173.85,60.28],[173.86,76.3018788],[173.9,1.9418],[173.92,507.9508788]]]
["bitfinex-derivatives","SOLF0:USTF0",1747290769815,[[173.75,61.8],[173.71,559.48],[173.7,6.62279754],[173.6,6.62279754]],[[173.83,6.62279754],[173.84,61.8],[173.85,61.94],[173.86,3.791],[173.92,503.96279754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747290817655,[[173.72,5.7549],[173.71,66.1],[173.67,72.42505337],[173.62,3.7049],[173.61,6.62505337]],[[173.78,1.9444],[173.79,69.4477],[173.81,563.36],[173.92,23.87005337]]]
["bitfinex-derivatives","SOLF0:USTF0",1747290884817,[[173.65,64.52049189],[173.63,64.26],[173.62,6.62505337],[173.6,6.62505337],[173.58,497.36]],[[173.74,64.14],[173.76,1.7836],[173.77,75.09895337],[173.87,79.6114011],[173.89,163.7744318]]]
["bitfinex-derivatives","SOLF0:USTF0",1747290922254,[[173.52,71.30505337],[173.51,562.06],[173.48,3.7635],[173.45,11.5272],[173.41,17.2948]],[[173.63,64.68],[173.65,6.62505337],[173.67,1.943],[173.76,6.62505337]]]
["bitfinex-derivatives","SOLF0:USTF0",1747290949062,[[173.69,5.7557],[173.65,64.68],[173.62,3.8395],[173.61,70.70505337],[173.6,497.52]],[[173.72,5.755],[173.74,65.5332],[173.75,1.8476],[173.76,71.30505337],[173.87,62.3314011]]]
["bitfinex-derivatives","SOLF0:USTF0",1747291001614,[[173.5,68.5821],[173.47,3.7655],[173.45,62.6],[173.43,6.62505337],[173.32,1.00314203]],[[173.53,5.7614],[173.57,6.62505337],[173.58,125.48],[173.6,3.7908],[173.61,1.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1747291049426,[[173.43,62.02],[173.41,61.92],[173.38,1.9476],[173.37,6.62505337],[173.23,80.31700234]],[[173.5,68.52505337],[173.51,1.793],[173.52,63.8045],[175.14,2.11821518],[176.71,4.23643036]]]
["bitfinex-derivatives","SOLF0:USTF0",1747291103867,[[173.38,124.44],[173.37,1.8806],[173.36,498.2],[173.35,6.62505337]],[[173.47,6.62505337],[173.48,64.3057],[173.49,63.7905],[173.5,1.7711],[173.52,6.62505337]]]
["bitfinex-derivatives","SOLF0:USTF0",1747291118680,[[173.26,62.26],[173.21,62.24],[173.2,498.4],[173.19,10.39325337],[173.12,18.17425337]],[[173.31,62.24],[173.32,6.62505337],[173.33,1.8981],[173.34,1.7781],[173.35,6.62505337]]]
["bitfinex-derivatives","SOLF0:USTF0",1747291167126,[[173.27,68.52],[173.22,67.48],[173.21,6.62505337],[173.2,3.8031],[173.1,1.00445945]],[[173.33,75.75615337],[173.34,90.70417621],[173.36,70.4164],[173.48,1.00445945]]]
["bitfinex-derivatives","SOLF0:USTF0",1747291229275,[[173.29,131.72],[173.28,1.9328],[173.27,6.62505337],[173.26,498.52],[173.15,63.00416961]],[[173.37,5.7665],[173.41,142.12975337],[173.43,1.9383],[173.44,91.28704212],[173.46,163.7744318]]]
["bitfinex-derivatives","SOLF0:USTF0",1747291294336,[[173.41,5.7651],[173.38,64.84],[173.34,65.4215],[173.33,8.58114446],[173.16,14.96841856]],[[173.46,63.96],[173.47,8.54594446],[173.5,231.6354318],[173.51,6.65164446],[175.08,2.11821518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747291299038,[[173.38,70.6059],[173.34,65.4215],[173.33,8.58114446],[173.21,1.00373516],[173.16,14.96841856]],[[173.42,5.7651],[173.45,63.46],[173.47,8.54594446],[173.49,163.7744318],[173.5,67.861]]]
["bitfinex-derivatives","SOLF0:USTF0",1747291352179,[[173.33,5.7676],[173.3,62.64],[173.27,69.29164446],[173.23,498.28],[173.14,90.8705]],[[173.37,62.64],[173.4,6.65164446],[173.41,62.64],[173.42,5.6296]]]
["bitfinex-derivatives","SOLF0:USTF0",1747291409513,[[173.18,5.7726],[173.17,62.68],[173.15,86.15453821],[173.13,62.62],[173.09,1.8328]],[[173.21,5.7719],[173.24,69.29164446],[173.25,62.62],[173.27,8.47564446],[173.28,1.8245]]]
["bitfinex-derivatives","SOLF0:USTF0",1747291467763,[[172.86,72.62],[172.84,6.65164446],[172.83,3.6967],[172.82,76.08]],[[172.95,5.7806],[172.96,81.0822],[172.99,6.65164446],[173.0,78.86],[173.03,3.8129]]]
["bitfinex-derivatives","SOLF0:USTF0",1747291482970,[[172.91,78.88],[172.89,1.8276],[172.87,6.65164446],[172.84,77.86]],[[172.99,78.02],[173.0,6.65164446],[173.02,1.8663],[173.03,89.34454446],[173.07,170.22862701]]]
["bitfinex-derivatives","SOLF0:USTF0",1747291554334,[[173.06,74.44],[173.05,6.65164446],[173.02,499.16],[172.98,3.7619],[172.97,6.65164446]],[[173.13,1.8841],[173.16,71.3],[173.17,3.8955],[173.19,6.65164446],[173.2,71.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747291665816,[[173.28,10.26694446],[173.27,64.76],[173.26,65.38],[173.23,498.7]],[[173.38,64.76],[173.4,3.8351],[173.42,65.38],[173.43,6.65164446],[173.44,170.22862701]]]
["bitfinex-derivatives","SOLF0:USTF0",1747291690135,[[173.37,6.65164446],[173.35,129.44],[173.29,3.7714],[173.28,6.65164446],[173.18,62.0]],[[173.47,3.6776],[173.48,64.72],[173.51,8.48174446],[173.52,374.50297943],[173.56,498.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747291783023,[[173.5,64.32],[173.47,6.65164446],[173.45,67.863],[173.44,6.65164446],[173.43,497.68]],[[173.59,3.6621],[173.6,70.85164446],[173.64,66.2388],[173.66,170.22862701],[173.67,6.65164446]]]
["bitfinex-derivatives","SOLF0:USTF0",1747291904127,[[173.47,63.82],[173.46,65.9313],[173.45,6.65164446],[173.44,1.8927],[173.38,84.78137144]],[[173.56,1.9514],[173.58,63.9],[173.59,65.7739],[173.6,6.65164446],[173.64,667.31566759]]]
["bitfinex-derivatives","SOLF0:USTF0",1747291996422,[[173.57,63.28],[173.56,69.78449164],[173.53,6.64449164],[173.52,1.8316],[173.5,1.7767]],[[173.67,1.9095],[173.68,8.43259164],[173.69,126.46],[173.7,171.30486759],[173.71,497.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747292111398,[[173.54,62.44],[173.53,62.36],[173.51,6.63678555],[173.46,1.8005],[173.42,62.0]],[[173.63,1.8593],[173.64,64.304],[173.65,6.63678555],[173.66,62.38],[173.67,1.944]]]
["bitfinex-derivatives","SOLF0:USTF0",1747292154744,[[173.25,62.3],[173.24,62.32],[173.21,8.54258555],[173.2,1.8831],[173.12,69.6410421]],[[173.35,62.28],[173.36,6.63678555],[173.39,62.36],[173.4,1.853],[173.41,3.8886]]]
["bitfinex-derivatives","SOLF0:USTF0",1747292215213,[[173.11,1.8362],[173.1,70.85757698],[173.09,62.16],[173.04,6.66767698],[172.97,1.00515576]],[[173.22,124.4],[173.23,6.66767698],[173.24,1.8914],[173.25,1.8068],[173.32,17.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1747292331195,[[172.97,61.76],[172.96,68.37848359],[172.91,498.88],[172.89,3.8616],[172.87,90.30002097]],[[173.04,5.7778],[173.06,123.46],[173.07,6.67848359],[173.1,3.9035],[173.2,7.68465652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747292397954,[[173.21,5.7717],[173.17,61.48],[173.15,61.4],[173.14,1.9322],[173.13,6.67860282]],[[173.25,61.4],[173.26,5.7702],[173.27,63.3325],[173.28,6.67860282],[173.31,3.9062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747292411365,[[173.1,5.7755],[173.04,61.4],[173.0,129.45860282],[172.98,3.7178],[172.97,6.67860282]],[[173.11,61.4],[173.12,61.4],[173.14,6.67860282],[173.16,5.6112],[173.18,499.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747292468814,[[173.17,61.26],[173.14,61.26],[173.1,10.67300561],[173.07,1.8902],[173.06,11.5536]],[[173.24,61.26],[173.27,5.5353],[173.28,10.67300561],[173.32,499.32],[173.33,89.89230043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747292510632,[[173.34,5.7675],[173.25,10.67300561],[173.24,61.1],[173.23,3.8168],[173.22,61.08]],[[173.35,169.41566759],[173.36,61.08],[173.37,1.8892],[173.38,153.31255258],[173.39,3.7239]]]
["bitfinex-derivatives","SOLF0:USTF0",1747292566477,[[173.2,61.02],[173.16,61.04],[173.14,11.5482],[173.13,3.8339]],[[173.26,5.7704],[173.27,61.04],[173.31,61.02],[173.32,12.51280561],[173.33,1.8295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747292582391,[[173.22,5.7714],[173.2,61.02],[173.17,61.02],[173.14,3.8216],[173.12,10.66187514]],[[173.26,5.7702],[173.28,61.02],[173.3,66.6939],[173.34,10.66187514],[173.38,17.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1747292622439,[[172.93,5.7812],[172.89,61.04],[172.87,61.04],[172.83,502.6925],[172.8,22.25733834]],[[172.95,61.02],[172.97,1.9555],[172.98,1.8615],[172.99,61.04],[173.0,10.68683834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747292659858,[[173.08,60.94],[173.04,499.18],[173.0,10.68683834],[172.86,561.35]],[[173.15,60.94],[173.17,1.8858],[173.18,1.8187],[173.19,60.94],[173.2,10.68683834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747292718208,[[173.11,121.76],[173.1,10.69791306],[173.06,11.5537],[173.04,10.69791306],[172.97,27.12216336]],[[173.23,60.88],[173.25,1.9272],[173.3,516.53],[173.33,17.35],[173.34,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747292732015,[[173.23,60.82],[173.22,10.69791306],[173.2,60.84],[173.16,11.5468],[173.14,498.96]],[[173.35,60.82],[173.37,1.7915],[173.4,60.84],[173.43,3.6683],[173.47,498.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747292785763,[[172.91,60.8],[172.9,560.02],[172.84,11.5684],[172.81,6.78054084],[172.77,259.82027281]],[[173.0,66.5789],[173.02,60.8],[173.03,3.7241],[173.04,10.69791306],[173.11,516.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1747292825896,[[173.3,60.7],[173.28,60.68],[173.27,10.69791306],[173.2,10.69791306]],[[173.41,127.0],[173.43,499.06],[173.49,11.5252],[173.51,558.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1747292837903,[[173.45,60.64],[173.42,60.64],[173.4,6.78054084],[173.39,20.34162252],[173.38,552.64432672]],[[173.52,60.64],[173.54,71.33791306],[173.55,3.7437],[173.58,1.9176],[173.6,10.69791306]]]
["bitfinex-derivatives","SOLF0:USTF0",1747292880727,[[173.24,5.7706],[173.23,60.66],[173.22,1.8815],[173.21,60.66],[173.16,10.69791306]],[[173.33,10.69791306],[173.34,60.64],[173.36,60.64],[173.39,5.7636],[173.4,515.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1747292933474,[[172.74,64.441],[172.72,73.40981306],[172.62,17.3739],[172.57,6.82800235],[172.56,43.20772221]],[[172.83,60.8],[172.85,60.8],[172.9,10.69791306],[172.93,5.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747292988504,[[172.65,8.51478172],[172.6,60.82],[172.59,6.69711346],[172.58,60.8]],[[172.69,60.8],[172.72,67.49711346],[172.74,1.8799],[172.75,3.7252]]]
["bitfinex-derivatives","SOLF0:USTF0",1747293032750,[[172.53,5.7945],[172.47,6.69711346],[172.4,6.69711346],[172.37,17.3996],[172.35,26.87312456]],[[172.6,60.76],[172.62,64.5222],[172.63,8.56021346],[172.69,17.38],[172.72,547.69711346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747293046372,[[172.45,3.7178],[172.44,60.76],[172.43,60.78],[172.42,6.69711346],[172.4,6.69711346]],[[172.53,60.78],[172.57,67.47711346],[172.61,3.7497],[172.62,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747293098209,[[172.21,566.76],[172.19,65.42],[172.18,5.678],[172.17,10.8028357],[171.94,549.789]],[[172.31,65.56],[172.32,65.08],[172.35,10.8028357],[172.39,17.33],[172.4,10.8028357]]]
["bitfinex-derivatives","SOLF0:USTF0",1747293140421,[[172.15,1.9067],[172.14,66.9692],[172.13,501.48],[172.12,63.22],[172.1,10.79533421]],[[172.26,63.0],[172.27,64.68],[172.28,10.79533421],[172.32,22.39923421],[172.34,17.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747293154345,[[172.13,564.96],[172.1,62.94],[172.07,10.79533421],[172.04,11.6217]],[[172.19,5.8063],[172.23,126.16],[172.25,10.79533421],[172.32,551.79533421],[172.33,513.1629]]]
["bitfinex-derivatives","SOLF0:USTF0",1747293202281,[[172.24,3.8394],[172.2,6.7436906]],[[172.32,68.4236906],[172.35,61.88],[172.4,18.3421906],[172.43,176.204],[172.44,1.01040895]]]
["bitfinex-derivatives","SOLF0:USTF0",1747293260823,[[171.99,65.1819],[171.97,1.9598],[171.95,6.7436906]],[[172.08,68.1236906],[172.1,61.38],[172.16,6.7436906],[172.17,93.3120167],[172.18,552.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1747293308174,[[171.8,62.22],[171.79,1.8639],[171.77,73.45565888],[171.74,3.7498],[171.72,11.6435]],[[171.88,62.6],[171.89,62.22],[171.92,10.81565888],[171.94,3.7419],[171.95,1.8852]]]
["bitfinex-derivatives","SOLF0:USTF0",1747293349603,[[171.93,62.02],[171.91,62.04],[171.9,3.8365],[171.86,13.6061],[171.71,611.81]],[[172.03,62.42],[172.04,5.6987],[172.05,513.47565888],[172.16,10.81565888]]]
["bitfinex-derivatives","SOLF0:USTF0",1747293362821,[[171.91,123.72],[171.88,6.76039698],[171.86,1.9116],[171.85,513.9146],[171.84,6.76039698]],[[172.0,61.72],[172.01,62.02],[172.03,6.76039698],[172.04,5.5805],[172.08,6.76039698]]]
["bitfinex-derivatives","SOLF0:USTF0",1747293409155,[[171.98,61.7],[171.94,1.9235],[171.93,3.6815],[171.71,713.50951694]],[[171.99,5.8128],[172.05,61.52],[172.06,72.30368309],[172.11,11.6176],[172.12,3.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1747293450489,[[171.88,61.56],[171.87,61.56],[171.85,3.8622],[171.83,10.80368309]],[[171.95,61.56],[171.97,61.56],[172.01,14.48428309],[172.02,595.83714614],[172.04,1.8153]]]
["bitfinex-derivatives","SOLF0:USTF0",1747293486206,[[171.91,61.5],[171.85,502.68],[171.84,10.80368309],[171.78,11.6395],[171.68,598.70552649]],[[172.02,72.32368309],[172.03,3.7469],[172.04,61.52],[172.07,1.8304],[172.15,17.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747293508022,[[171.92,61.44],[171.88,61.42],[171.82,11.637],[171.81,90.81867721],[171.76,11.81598783]],[[171.97,3.6255],[171.98,61.42],[172.0,1.9633],[172.01,10.80368309],[172.03,61.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747293565261,[[172.12,5.8081],[172.04,512.53051608],[171.96,1.0111576]],[[172.21,3.8417],[172.22,135.20981608],[172.3,29.0652],[172.32,104.03077077],[172.4,195.46369288]]]
["bitfinex-derivatives","SOLF0:USTF0",1747293620298,[[172.02,61.22],[171.89,11.6318]],[[172.06,5.8104],[172.1,1.9671],[172.11,61.22],[172.12,65.0702],[172.16,10.80747551]]]
["bitfinex-derivatives","SOLF0:USTF0",1747293623189,[[171.96,568.9136],[171.94,61.22],[171.91,10.80747551],[171.75,29.58937423]],[[172.0,5.8128],[172.07,61.22],[172.08,72.02747551],[172.1,1.9671],[172.12,3.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1747293677752,[[171.88,569.1163],[171.85,61.2],[171.84,6.76079358],[171.79,11.6391],[171.69,33.58858598]],[[171.96,61.2],[171.97,61.22],[171.98,6.76079358],[172.0,6.76079358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747293732802,[[171.89,61.12],[171.85,61.1],[171.84,6.76079358],[171.76,41.68279358],[171.72,5.821]],[[171.94,5.8147],[171.96,66.804],[171.97,6.76079358],[171.98,61.12],[172.08,6.76079358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747293783128,[[171.67,8.51478172],[171.62,74.14889742],[171.6,503.02],[171.42,23.3278]],[[171.76,1.9191],[171.84,11.6364],[172.06,124.0],[172.11,87.79699287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747293795854,[[171.67,8.51478172],[171.65,64.28],[171.61,10.84889742],[171.6,503.02],[171.57,11.6538]],[[171.74,3.6779],[171.75,1.9534],[171.76,64.3],[171.79,10.84889742],[171.84,10.84889742]]]
["bitfinex-derivatives","SOLF0:USTF0",1747293838084,[[171.5,65.78],[171.47,503.48],[171.45,5.5762],[171.42,10.84889742],[171.36,16.67889742]],[[171.58,75.68889742],[171.59,1.8319],[171.6,65.78],[171.62,3.6875],[171.66,11.6481]]]
["bitfinex-derivatives","SOLF0:USTF0",1747293885020,[[171.52,64.06],[171.48,5.6741],[171.47,70.59581658],[171.31,21.40414956],[171.29,52.5281]],[[171.58,70.69581658],[171.61,64.06],[171.64,5.6368],[171.66,11.6483]]]
["bitfinex-derivatives","SOLF0:USTF0",1747293948185,[[171.45,64.04],[171.4,64.0],[171.39,6.79581658],[171.38,1.8194],[171.35,503.66]],[[171.52,67.4703],[171.53,8.73131658],[171.55,64.06],[171.62,503.5],[171.64,18.51508036]]]
["bitfinex-derivatives","SOLF0:USTF0",1747293952383,[[171.35,503.66],[171.33,6.79581658],[171.14,598.97607522],[170.97,1331.0]],[[171.46,6.79581658],[171.5,64.08],[171.51,63.92],[171.52,6.79581658],[171.53,5.6236]]]
["bitfinex-derivatives","SOLF0:USTF0",1747294008124,[[171.02,106.5788],[171.01,605.16],[171.0,10.91962143],[170.96,10.91962143],[170.95,1.01712749]],[[171.15,3.915],[171.16,100.48],[171.19,111.71962143],[171.21,504.74],[171.23,76.28158083]]]
["bitfinex-derivatives","SOLF0:USTF0",1747294043848,[[170.91,1.9324],[170.9,97.54],[170.89,97.48],[170.88,17.78783212],[170.86,1.8057]],[[171.02,5.8458],[171.03,97.16],[171.04,23.49673212],[171.05,602.48],[171.12,29.47293212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747294088997,[[171.04,131.36],[171.02,5.8457],[171.01,5.617],[171.0,128.48],[170.96,505.36]],[[171.08,5.844],[171.11,10.95036183],[171.15,75.23878657],[171.17,132.2273],[171.18,505.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747294099609,[[171.16,5.8408],[171.09,124.58],[171.08,19.65116038],[171.07,632.66],[171.05,17.75276038]],[[171.24,3.7185],[171.25,19.56136038],[171.28,77.61888831],[171.33,11.6705],[171.36,17.75276038]]]
["bitfinex-derivatives","SOLF0:USTF0",1747294137939,[[171.17,5.6616],[171.16,225.48],[171.13,504.74]],[[171.29,114.5113],[171.3,1.8303],[171.34,124.66063028],[171.36,10.92063028]]]
["bitfinex-derivatives","SOLF0:USTF0",1747294183278,[[171.13,5.8417],[171.07,718.42],[171.06,1.8367],[171.05,3.5916],[171.01,11.6919]],[[171.18,5.8404],[171.21,10.92063028],[171.22,1.8893],[171.23,106.8],[171.24,194.13749403]]]
["bitfinex-derivatives","SOLF0:USTF0",1747294195485,[[171.07,613.06],[171.06,1.8367],[171.05,3.5916],[171.03,101.56]],[[171.17,101.56],[171.19,3.843],[171.21,10.92063028],[171.22,1.8893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747294237415,[[171.2,5.8395],[171.19,98.24],[171.15,96.64],[171.14,6.82263902],[171.12,5.656]],[[171.23,5.8386],[171.25,0.41791],[171.27,6.82263902],[171.28,95.58],[171.36,6.82263902]]]
["bitfinex-derivatives","SOLF0:USTF0",1747294277739,[[171.14,10.9260358],[171.13,87.82],[171.12,1.8134],[171.11,88.74],[171.1,3.9178]],[[171.27,93.5173],[171.31,94.4293],[171.32,515.4260358],[171.34,75.21391066]]]
["bitfinex-derivatives","SOLF0:USTF0",1747294313966,[[170.83,86.62],[170.82,1.8067],[170.81,89.5443],[170.79,10.9260358],[170.78,504.94]],[[170.89,5.8505],[170.96,86.62],[170.97,96.9460358],[170.99,1.9576],[171.0,516.6331]]]
["bitfinex-derivatives","SOLF0:USTF0",1747294359712,[[171.12,89.56],[171.11,1.8931],[171.09,88.74],[171.08,504.64],[171.04,17.72858634]],[[171.2,88.74],[171.21,17.72858634],[171.23,89.56],[171.27,23.45518634],[171.31,29.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747294371528,[[171.24,5.838],[171.22,88.46],[171.17,10.92486896],[171.15,93.4298],[171.12,10.92486896]],[[171.28,5.837],[171.3,1.8128],[171.32,98.18486896],[171.35,593.24],[171.41,168.29582543]]]
["bitfinex-derivatives","SOLF0:USTF0",1747294408981,[[171.07,92.5],[171.03,92.02],[171.01,1.8854],[171.0,10.92486896],[170.98,3.6544]],[[171.15,92.02],[171.17,92.48],[171.19,10.92486896],[171.22,1.9409],[171.27,1.01732076]]]
["bitfinex-derivatives","SOLF0:USTF0",1747294453022,[[170.85,3.865],[170.84,186.5],[170.83,12.90316896],[170.64,33.41851503]],[[170.98,95.26],[170.99,3.7979],[171.01,94.46],[171.04,10.92486896],[171.05,11.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747294490852,[[170.79,1.943],[170.77,96.3258],[170.74,608.46486896],[170.67,91.3291136]],[[170.9,2.59660533],[170.91,91.72],[170.92,10.92486896],[170.95,92.44],[172.5,2.11821518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747294501268,[[170.73,10.92486896],[170.71,92.44],[170.7,5.7319],[170.69,8.51478172],[170.68,92.18]],[[170.9,93.16],[170.91,1.9066],[170.93,92.44],[171.03,12.71040992]]]
["bitfinex-derivatives","SOLF0:USTF0",1747294546797,[[170.94,90.52],[170.91,90.1581],[170.9,10.92486896],[170.89,3.6615]],[[171.03,5.8455],[171.04,1.8415],[171.06,88.08],[171.07,90.52],[171.2,10.92486896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747294581218,[[170.89,1.8468],[170.88,168.64],[170.87,10.96253714],[170.85,3.7044]],[[170.97,5.8475],[170.99,1.9656],[171.0,87.8289],[171.02,505.3],[171.03,95.64253714]]]
["bitfinex-derivatives","SOLF0:USTF0",1747294616341,[[170.99,1.9841],[170.98,86.1385],[170.97,505.14],[170.96,100.11044683],[170.88,29.47124683]],[[171.12,100.11044683],[171.14,82.4],[171.15,5.6138],[171.27,168.29582543],[171.37,23.3363]]]
["bitfinex-derivatives","SOLF0:USTF0",1747294638560,[[171.23,5.8383],[171.16,87.7939],[171.15,82.12],[171.14,504.76],[171.12,17.74904905]],[[171.28,99.82904905],[171.29,5.8366],[171.3,82.12],[171.34,1.8536],[171.35,3.7671]]]
["bitfinex-derivatives","SOLF0:USTF0",1747294679694,[[171.22,174.20378888],[171.21,352.8237],[171.15,11.6821],[171.14,522.33],[171.12,10.90378888]],[[171.38,168.29582543],[171.39,5.8334],[171.42,81.54],[171.43,5.5614],[171.44,38.83320805]]]
["bitfinex-derivatives","SOLF0:USTF0",1747294727543,[[170.99,80.86],[170.98,80.88],[170.97,3.7985],[170.96,10.90378888],[170.95,1.9519]],[[171.05,2.0],[171.09,80.86],[171.1,2.0],[171.11,3.8152],[171.12,82.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1747294767363,[[170.86,80.54],[170.85,82.301],[170.84,0.5563],[170.82,1.8084],[170.8,505.6]],[[170.97,10.94819768],[170.99,3.8084],[171.0,80.34],[171.01,80.54],[171.04,10.94819768]]]
["bitfinex-derivatives","SOLF0:USTF0",1747294777965,[[170.86,5.8512],[170.84,80.54],[170.82,1.9047],[170.81,80.18],[170.79,11.50239768]],[[170.94,82.0117],[170.95,589.9871],[171.04,179.24402311],[171.05,11.6896],[171.09,18.53854155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747294820311,[[170.7,1.8687],[170.69,90.06508172],[170.68,0.553],[170.67,687.76280232],[170.49,544.0]],[[170.83,1.9775],[170.84,1.8438],[170.95,674.07582543]]]
["bitfinex-derivatives","SOLF0:USTF0",1747294855029,[[170.81,169.78819768],[170.78,11.7079],[170.77,507.9174],[170.76,1.9387],[170.72,17.5678]],[[170.95,158.36],[170.96,10.94819768],[171.01,5.6265],[171.12,50.78383932]]]
["bitfinex-derivatives","SOLF0:USTF0",1747294899674,[[170.86,78.72],[170.84,80.2688],[170.81,13.47438239],[170.8,505.34],[170.6,3032.08]],[[170.93,5.8491],[170.95,2.60405863],[170.96,80.5646],[170.97,1.7969],[170.98,80.2257]]]
["bitfinex-derivatives","SOLF0:USTF0",1747294902775,[[170.89,78.32],[170.86,78.72],[170.84,12.84048239],[170.81,13.47438239],[170.8,505.34]],[[170.98,80.1257],[171.0,80.6521],[171.02,1.9743],[171.1,543.0],[171.11,17.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1747294948300,[[170.75,77.78],[170.73,4.4011],[170.72,88.68992231],[170.71,505.58],[170.6,3147.80962181]],[[170.84,7.6922],[170.85,77.7],[170.87,77.82],[170.88,10.96992231],[170.97,29.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747294992943,[[170.75,77.28],[170.73,1.8458],[170.72,76.84],[170.71,505.74],[170.69,10.43828172]],[[170.82,2.61097983],[170.83,76.84],[170.84,77.28],[170.87,1.812],[170.95,11.6966]]]
["bitfinex-derivatives","SOLF0:USTF0",1747295034277,[[170.79,76.76],[170.78,87.3260522],[170.77,1.813],[170.75,1.8447],[170.74,518.0842]],[[170.9,1.7903],[170.94,1.9318],[170.95,12.9156522]]]
["bitfinex-derivatives","SOLF0:USTF0",1747295044880,[[170.76,82.0944],[170.75,76.0],[170.73,3.8116],[170.72,10.9660522],[170.7,0.5531]],[[170.84,75.96],[170.85,76.26],[170.88,10.9660522],[170.91,1.9038],[170.99,1.0190486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747295091528,[[170.67,75.78],[170.65,5.8478],[170.62,75.48],[170.61,10.9660522],[170.31,186.68818994]],[[170.75,75.48],[170.77,79.2086],[170.78,10.9660522],[170.8,1.8116],[170.92,169.31539651]]]
["bitfinex-derivatives","SOLF0:USTF0",1747295130170,[[170.39,5.8671],[170.35,5.7814],[170.34,582.3],[170.28,11.7423],[170.24,32.46919226]],[[170.53,76.12],[170.54,77.5616],[170.55,3.7637],[170.62,552.7193],[170.69,168.29582543]]]
["bitfinex-derivatives","SOLF0:USTF0",1747295142182,[[170.33,78.6],[170.29,83.3569],[170.28,10.9660522],[170.26,506.94],[170.25,12.8394522]],[[170.42,79.5],[170.43,78.6],[170.45,5.9315],[170.46,1.8844]]]
["bitfinex-derivatives","SOLF0:USTF0",1747295184516,[[170.22,78.4],[170.21,3.8023],[170.2,515.87478172],[170.16,8.78485367],[170.08,94.48064236]],[[170.25,2.0],[170.3,81.72],[170.31,6.89735367],[170.35,6.0],[170.37,5.6711]]]
["bitfinex-derivatives","SOLF0:USTF0",1747295230946,[[170.11,91.58],[170.1,3.4963],[170.09,93.5828],[170.06,11.0570177],[169.84,82.46411283]],[[170.2,7.874],[170.22,3.6848],[170.23,90.8],[170.24,11.0570177],[170.37,185.85582543]]]
["bitfinex-derivatives","SOLF0:USTF0",1747295277800,[[170.02,5.8801],[169.95,6.91033811],[169.9,94.6],[169.89,615.709],[169.87,3.8178]],[[170.05,3.7806],[170.06,99.9589],[170.08,104.68293811],[170.1,508.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747295290608,[[170.09,92.74],[170.08,1.8942],[170.07,11.05388655],[170.05,92.36],[170.03,1.8707]],[[170.21,5.7204],[170.22,92.04],[170.24,106.85388655],[170.32,11.05388655],[170.38,168.29582543]]]
["bitfinex-derivatives","SOLF0:USTF0",1747295329333,[[170.3,89.6],[170.25,596.361],[170.2,11.05388655],[170.08,11.05388655],[169.88,176.5448]],[[170.36,11.05388655],[170.39,3.7725],[170.4,13.05388655],[170.41,1.9406],[170.42,87.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747295378970,[[170.39,5.8674],[170.37,6.88805468],[170.36,81.1],[170.35,83.42],[170.34,6.88805468]],[[170.4,0.0001],[170.44,2.0],[170.45,2.0],[170.46,3.6913],[170.48,81.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747295418301,[[170.36,5.8684],[170.32,86.43015432],[170.27,79.54],[170.24,6.89015432]],[[170.4,5.8671],[170.43,83.3177],[170.45,6.89015432],[170.51,11.7268],[170.53,168.29582543]]]
["bitfinex-derivatives","SOLF0:USTF0",1747295431314,[[170.37,85.4078],[170.32,79.48],[170.3,6.89015432],[170.29,507.2],[170.2,1.02136652]],[[170.41,5.8669],[170.44,1.8491],[170.45,83.2557],[170.46,6.89015432],[170.47,79.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747295473650,[[170.12,79.36],[170.11,5.8768],[170.09,91.74022477],[170.06,597.56316309],[169.96,11.764]],[[170.17,5.8752],[170.2,79.18],[170.21,81.208],[170.22,11.00316309],[170.24,3.7602]]]
["bitfinex-derivatives","SOLF0:USTF0",1747295522093,[[169.91,79.06],[169.86,78.94],[169.85,11.09163305],[169.84,508.48],[169.06,39.82249669]],[[169.98,5.8816],[169.99,1.8927],[170.0,78.94],[170.01,11.09163305],[170.02,79.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747295567822,[[170.34,11.09163305],[170.33,78.7],[170.32,89.53163305],[170.29,11.7415],[170.25,507.82]],[[170.47,82.1602],[170.5,1.8855],[170.51,78.68],[170.54,11.09163305],[170.56,507.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747295613066,[[170.32,5.8698],[170.31,75.98],[170.27,1.807],[170.26,77.86],[170.16,11.09163305]],[[170.33,2.0],[170.34,2.0],[170.39,79.6256],[170.41,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747295629376,[[170.37,5.868],[170.35,6.89485059],[170.33,77.56],[170.31,77.56],[170.24,6.89485059]],[[170.4,2.0],[170.41,9.8667],[170.44,5.7359],[170.45,157.12],[170.46,6.89485059]]]
["bitfinex-derivatives","SOLF0:USTF0",1747295660207,[[170.5,77.5],[170.49,6.87981223],[170.47,77.1],[170.41,518.7934]],[[170.6,76.98],[170.61,5.4256],[170.62,84.37981223],[170.71,17.61],[170.73,76.1882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747295720344,[[170.9,76.32],[170.86,581.86],[170.85,10.95573695],[170.81,11.7058],[170.8,10.95573695]],[[171.0,78.0017],[171.02,10.95573695],[171.03,78.1418],[171.04,1.9409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747295736955,[[170.87,152.2],[170.86,505.7],[170.83,10.95573695],[170.8,10.95573695],[170.52,54.42239868]],[[170.94,5.8486],[170.98,76.04],[171.01,1.8086],[171.02,10.95573695],[171.03,78.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1747295781392,[[170.86,75.86],[170.82,82.38466751],[170.75,11.7094],[170.74,505.58],[170.63,3051.5368]],[[170.89,5.8505],[170.91,75.56],[170.93,6.84466751],[170.95,79.6779],[170.96,1.9845]]]
["bitfinex-derivatives","SOLF0:USTF0",1747295832134,[[170.69,580.92],[170.66,74.9],[170.63,6.85135461],[170.6,17.5796],[170.52,17.5883]],[[170.77,6.85135461],[170.8,74.92],[170.82,77.1155],[170.84,3.7552],[170.86,11.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1747295888069,[[170.49,74.48],[170.46,6.8769356],[170.43,74.3],[170.4,6.8769356],[170.26,566.13258393]],[[170.58,81.1569356],[170.59,74.48],[170.6,3.8287],[170.64,6.8769356]]]
["bitfinex-derivatives","SOLF0:USTF0",1747295892482,[[170.45,80.345],[170.42,74.2],[170.37,529.33928984],[170.32,11.00368984],[170.29,1.0210219]],[[170.49,5.8642],[170.53,77.9511],[170.54,11.00368984],[170.59,74.48],[170.62,11.7197]]]
["bitfinex-derivatives","SOLF0:USTF0",1747295948824,[[170.33,73.64],[170.3,73.42],[170.29,507.02],[170.28,6.88149466],[170.16,1.02177136]],[[170.37,5.8681],[170.4,3.7251],[170.41,73.42],[170.42,6.88149466],[170.43,1.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1747295991371,[[170.4,79.087],[170.37,72.84],[170.34,6.88149466],[170.24,6.88149466]],[[170.45,5.8656],[170.47,79.70149466],[170.5,3.7961],[170.51,74.9995],[170.56,6.88149466]]]
["bitfinex-derivatives","SOLF0:USTF0",1747296043013,[[170.52,72.46],[170.48,72.4],[170.39,507.14],[170.37,11.7355],[170.28,561.6131]],[[170.58,72.4],[170.61,72.46],[170.63,63.16],[170.65,1.9101],[170.66,506.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747296056225,[[170.45,72.32],[170.41,512.5465],[170.39,72.34],[170.32,91.66688211],[170.3,11.7405]],[[170.46,5.865],[170.52,72.34],[170.56,72.32],[170.57,13.5926],[170.62,21.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747296099565,[[170.72,5.856],[170.71,72.16],[170.7,72.08],[170.65,11.00060054],[170.63,506.32]],[[170.73,41.0],[170.74,61.49],[170.79,3.8069],[170.8,1.9275],[170.81,241.4946404]]]
["bitfinex-derivatives","SOLF0:USTF0",1747296140600,[[170.89,71.88],[170.88,82.74060054],[170.82,11.00060054],[170.8,505.42],[170.7,17.5695]],[[170.98,77.4748],[170.99,71.88],[171.06,11.00060054],[171.1,703.0908404],[171.11,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1747296191332,[[170.84,154.06060054],[170.81,11.00060054],[170.78,5.8189],[170.66,545.018631],[170.6,17.62]],[[170.95,71.5],[170.97,71.56],[170.98,14.62],[171.01,11.00060054],[171.04,505.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747296194047,[[170.9,143.04],[170.89,11.00060054],[170.87,1.8982],[170.86,505.66],[170.85,3.747]],[[170.98,14.62],[171.02,3.8071],[171.05,86.17],[171.22,17.5177],[171.26,46.7997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747296246477,[[171.21,71.12],[171.2,504.74],[171.16,82.08060054],[171.0,62.0],[170.9,54.79359107]],[[171.3,71.06],[171.33,5.6007],[171.34,82.12060054],[171.36,72.9285],[171.37,674.2946404]]]
["bitfinex-derivatives","SOLF0:USTF0",1747296284824,[[171.43,5.8318],[171.42,77.26],[171.41,79.46],[171.38,11.00060054],[171.35,504.46]],[[171.48,5.8301],[171.5,2.0],[171.51,42.69],[171.54,83.1757],[171.55,3.8434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747296335666,[[171.29,80.3],[171.25,11.00060054],[171.22,89.10060054],[171.18,11.6805]],[[171.36,79.9621],[171.38,80.3],[171.4,3.7506],[171.44,22.66400054]]]
["bitfinex-derivatives","SOLF0:USTF0",1747296348477,[[171.27,5.8371],[171.25,80.3],[171.22,11.00060054],[171.2,504.5],[171.18,77.3]],[[171.3,5.8364],[171.32,46.69],[171.33,76.74],[171.36,1.9421],[171.38,91.30060054]]]
["bitfinex-derivatives","SOLF0:USTF0",1747296388209,[[171.41,75.0],[171.36,73.44],[171.35,504.22],[171.34,11.00060054],[171.19,1.01543579]],[[171.43,5.8318],[171.48,73.72],[171.49,1.8529],[171.5,3.9405],[171.51,75.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747296443859,[[171.3,5.8361],[171.27,72.08],[171.24,72.04],[171.19,504.36],[171.18,11.68]],[[171.35,72.04],[171.39,1.8776],[171.4,3.8434],[171.42,72.08],[171.44,10.90012164]]]
["bitfinex-derivatives","SOLF0:USTF0",1747296465171,[[171.15,5.8411],[171.12,72.1],[171.1,10.91805259],[171.09,576.56],[171.08,132.29766065]],[[171.21,2.77],[171.22,71.98],[171.23,5.7609],[171.26,72.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747296509899,[[171.29,71.78],[171.26,71.66],[171.25,6.82980833],[171.2,511.50980833],[170.56,5045.18]],[[171.31,5.8359],[171.34,3.8748],[171.36,71.66],[171.37,1.9568],[171.38,6.82980833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747296570352,[[171.36,71.18],[171.34,5.8348],[171.31,71.04],[171.29,6.82980833],[171.2,6.82980833]],[[171.37,5.8338],[171.42,71.04],[171.44,10.62790833],[171.45,72.9771],[171.49,673.6746404]]]
["bitfinex-derivatives","SOLF0:USTF0",1747296613094,[[171.28,70.88],[171.26,6.82980833],[171.25,5.8378],[171.23,70.56],[171.2,6.82980833]],[[171.29,5.8365],[171.34,3.7747],[171.35,70.62],[171.39,6.82980833],[171.4,70.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747296686343,[[171.36,69.8],[171.32,69.72],[171.29,6.82980833],[171.28,504.38],[171.15,23.3652]],[[171.43,7.6198],[171.44,76.46980833],[171.45,73.6016],[171.5,2.0],[171.56,665.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747296701259,[[171.38,5.8334],[171.37,69.76],[171.32,69.44],[171.26,17.5126],[171.2,7.84524412]],[[171.42,5.8324],[171.44,75.0697],[171.45,6.82980833],[171.47,69.76],[171.5,13.6594]]]
["bitfinex-derivatives","SOLF0:USTF0",1747296751100,[[171.32,69.02],[171.31,509.8156],[171.28,1.9071],[171.27,68.86],[171.08,606.0]],[[171.35,5.8346],[171.38,1.874],[171.39,75.68980833],[171.42,6.82980833],[171.45,69.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747296821351,[[171.2,68.46],[171.17,7.8207],[171.15,6.82980833],[171.14,68.2],[171.0,26.27801949]],[[171.21,5.8393],[171.26,6.82980833],[171.28,72.0039],[171.3,1.9096],[171.32,80.1315]]]
["bitfinex-derivatives","SOLF0:USTF0",1747296883604,[[171.2,5.8396],[171.19,67.84],[171.15,74.46980833],[171.11,1.848],[171.1,11.686]],[[171.24,1.9412],[171.26,67.6],[171.28,74.66980833],[171.32,3.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1747296900010,[[171.24,67.54],[171.22,6.82980833],[171.2,67.48],[171.17,1.8633],[168.97,2.15680506]],[[171.29,5.8366],[171.31,1.8193],[171.32,3.6252],[171.34,6.82980833],[171.36,67.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747296956159,[[171.31,72.9357],[171.28,67.1],[171.26,6.82980833],[171.24,1.9623]],[[171.39,68.9787],[171.4,6.82980833],[171.41,69.0074],[171.42,1.9724]]]
["bitfinex-derivatives","SOLF0:USTF0",1747297007702,[[171.54,12.65780833],[171.51,133.72],[171.45,510.62980833],[171.35,1.01462163],[171.31,561.5073]],[[171.55,2.0],[171.63,5.6064],[171.65,66.78],[171.67,504.06],[171.73,11.6439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747297066553,[[171.56,5.8273],[171.52,6.82980833],[171.5,66.48],[171.45,8.76940833],[171.44,11.6628]],[[171.6,66.48],[171.64,6.82980833],[171.66,3.7225],[171.76,35.50107519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747297071953,[[171.56,5.8271],[171.54,66.64],[171.53,1.9582],[171.52,6.82980833],[171.5,66.48]],[[171.64,66.44],[171.65,66.64],[171.66,12.51490833],[171.67,172.03007399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747297135420,[[171.4,66.08],[171.35,72.90980833],[171.32,11.6706],[171.29,8.65520833],[171.19,562.53462842]],[[171.49,6.82980833],[171.5,1.9385],[171.51,69.8805],[171.58,378.46616278]]]
["bitfinex-derivatives","SOLF0:USTF0",1747297201866,[[171.56,65.72],[171.53,65.7],[171.51,6.82980833],[171.46,1.8726],[171.36,1.01442938]],[[171.63,131.4],[171.65,5.5115],[171.66,510.80980833],[171.72,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747297252100,[[171.32,65.56],[171.3,6.82980833],[171.29,1.8828],[171.28,65.38]],[[171.37,5.8338],[171.38,65.42],[171.41,3.7896],[171.42,67.495],[171.43,6.82980833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747297268911,[[171.14,138.16294522],[171.12,65.38],[171.11,504.34],[171.08,67.1735],[171.05,11.689]],[[171.24,1.8662],[171.25,3.8243],[171.26,65.38],[171.28,6.82980833],[171.34,18.52688972]]]
["bitfinex-derivatives","SOLF0:USTF0",1747297331959,[[171.16,5.841],[171.13,65.02],[171.12,6.82980833],[171.1,64.9],[171.07,1.8156]],[[171.19,5.84],[171.22,6.82980833],[171.23,64.92],[171.25,65.02],[171.26,1.9823]]]
["bitfinex-derivatives","SOLF0:USTF0",1747297379696,[[171.23,64.78],[171.22,6.82980833],[171.2,64.58],[171.15,1.8623]],[[171.3,5.8364],[171.32,70.0942],[171.34,64.8],[171.35,6.82980833],[171.41,17.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1747297435943,[[171.52,5.8286],[171.51,64.28],[171.49,70.92980833],[171.44,6.82980833],[171.41,143.72461719]],[[171.57,1.9051],[171.58,64.3],[171.59,65.8961],[171.6,6.82980833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747297451860,[[171.53,5.8281],[171.51,70.90980833],[171.49,65.8034],[171.45,6.82980833],[171.33,5.834]],[[171.57,5.8272],[171.6,63.98],[171.62,64.08],[171.63,8.68750833],[171.66,1.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1747297499007,[[171.49,5.8297],[171.44,70.70980833],[171.42,65.6856],[171.41,132.05971719],[171.35,11.6688]],[[171.52,69.5688],[171.55,65.6943],[171.58,3.7366],[171.66,18.52500634]]]
["bitfinex-derivatives","SOLF0:USTF0",1747297565055,[[171.61,5.8254],[171.59,63.26],[171.58,6.82980833],[171.56,63.24],[171.52,6.82980833]],[[171.64,5.8247],[171.68,63.22],[171.69,65.1947],[171.7,3.7494],[171.71,6.82980833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747297615003,[[171.55,63.12],[171.53,6.82980833],[171.52,62.96],[171.51,5.7385],[171.5,503.7]],[[171.61,126.06],[171.64,6.82980833],[171.66,3.8049],[171.7,11.6455]]]
["bitfinex-derivatives","SOLF0:USTF0",1747297628616,[[171.69,62.92],[171.67,5.8234],[171.65,6.82980833],[171.64,64.8059],[171.63,3.8388]],[[171.72,5.8222],[171.76,62.88],[171.78,62.94],[171.79,10.65490833],[171.8,1.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1747297704276,[[171.72,5.8218],[171.71,62.56],[171.69,6.82980833],[171.66,62.52],[171.65,1.9703]],[[171.79,62.46],[171.83,5.5689],[171.84,6.82980833],[171.86,183.18377565],[171.89,504.13358731]]]
["bitfinex-derivatives","SOLF0:USTF0",1747297763526,[[171.73,5.8215],[171.71,62.28],[171.7,4.34000868],[171.67,62.2],[171.65,1.9452]],[[171.77,10.16030868],[171.78,62.2],[171.8,1.8178],[171.83,3.6811]]]
["bitfinex-derivatives","SOLF0:USTF0",1747297780640,[[171.82,5.8185],[171.8,68.89153159],[171.79,62.08],[171.76,513.40033159],[171.65,17.51]],[[171.9,62.06],[171.92,5.5563],[171.93,68.89153159],[171.97,171.54927565],[171.99,223.33913078]]]
["bitfinex-derivatives","SOLF0:USTF0",1747297828673,[[171.65,61.94],[171.62,68.61153159],[171.61,1.7994],[171.6,503.02],[171.57,1.8916]],[[171.72,3.8024],[171.73,63.7374],[171.74,6.77153159],[171.77,61.94],[171.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747297885923,[[171.88,61.68],[171.87,67.4368],[171.85,6.77153159],[171.68,17.47]],[[171.9,5.816],[171.97,5.736],[171.98,68.39153159],[172.0,73.3254]]]
["bitfinex-derivatives","SOLF0:USTF0",1747297928164,[[172.85,15.55146057],[172.81,50.91913637],[172.8,671.66],[172.77,17.47830056],[172.76,81.00544201]],[[173.07,1.7767],[173.08,3.7407],[173.25,454.0],[173.39,17.298]]]
["bitfinex-derivatives","SOLF0:USTF0",1747297970804,[[172.61,5.7919],[172.54,1.8856],[172.53,518.32556118],[172.5,1.8798],[172.49,149.4]],[[172.75,559.76539128],[172.79,1.00837414],[172.8,29.03726118],[173.31,5006.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747297981322,[[172.65,5.19231387],[172.64,143.6],[172.63,142.3],[172.62,500.66],[172.57,1.8304]],[[172.78,17.43387813],[172.84,142.3],[172.88,17.43387813],[172.89,143.6],[172.91,500.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747298019256,[[172.59,5.7923],[172.54,1.8964],[172.53,1.8347],[172.52,12.18761033],[172.51,129.62]],[[172.63,5.7915],[172.69,129.62],[172.7,10.73907059],[172.72,123.7],[172.76,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747298071007,[[172.77,5.7863],[172.73,1.9479],[172.7,109.42],[172.69,118.33907059],[172.68,1.9682]],[[172.85,10.73907059],[172.87,106.34],[172.9,109.48],[172.96,134.73907059]]]
["bitfinex-derivatives","SOLF0:USTF0",1747298084123,[[172.63,1.8159],[172.61,3.6624],[172.42,5.792]],[[172.75,106.22],[172.78,102.36],[172.79,10.73907059],[172.88,28.08797059],[172.93,203.1556624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747298124063,[[172.35,14.36317059],[172.33,1.44992414],[172.32,189.6151],[172.25,1.00960283],[172.18,5.792]],[[172.51,186.9],[172.52,10.73907059],[172.56,10.73907059],[172.63,327.1556624],[178.18,6.4704152]]]
["bitfinex-derivatives","SOLF0:USTF0",1747298172007,[[172.29,5.8024],[172.24,1.45093445],[172.22,167.06],[172.21,6.72799867],[172.2,3.7547]],[[172.33,5.8014],[172.34,6.72799867],[172.37,167.06],[172.4,6.72799867],[172.44,11.5953]]]
["bitfinex-derivatives","SOLF0:USTF0",1747298220124,[[172.32,5.8014],[172.28,1.45083859],[172.27,87.43419867],[172.25,78.46],[172.2,11.611]],[[172.36,84.2605],[172.38,6.72799867],[172.42,78.92],[172.48,6.72799867],[174.6,2.15680506]]]
["bitfinex-derivatives","SOLF0:USTF0",1747298263576,[[172.44,5.7974],[172.42,3.6491],[172.4,78.1],[172.37,77.94],[172.36,6.72799867]],[[172.48,12.52429867],[172.5,77.96],[172.52,78.12],[172.53,501.32],[172.63,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747298280283,[[172.43,79.933],[172.42,3.6491],[172.41,77.68],[172.4,6.72799867],[172.28,6.69674074]],[[172.51,77.66],[172.54,6.72799867],[172.55,78.06],[172.61,512.6044]]]
["bitfinex-derivatives","SOLF0:USTF0",1747298328823,[[172.51,5.7952],[172.45,83.4604],[172.41,6.72799867],[172.4,577.96],[172.38,11.5992]],[[172.54,5.7945],[172.55,77.04],[172.57,83.84799867],[172.63,11.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1747298377266,[[172.47,5.7966],[172.42,3.7465],[172.41,1.8233],[172.4,76.56],[172.25,136.464473]],[[172.5,5.7959],[172.52,75.86],[172.53,75.92],[172.55,6.72799867],[172.57,2.14327]]]
["bitfinex-derivatives","SOLF0:USTF0",1747298392784,[[172.41,5.7986],[172.37,75.92],[172.33,82.22799867],[172.3,5.5085],[172.24,6.72799867]],[[172.45,5.7974],[172.46,158.30799867],[172.55,501.12],[172.56,6.72799867]]]
["bitfinex-derivatives","SOLF0:USTF0",1747298444528,[[172.39,5.7992],[172.33,5.735],[172.32,81.28799867],[172.27,74.44],[172.26,6.72799867]],[[172.42,74.34],[172.43,74.56],[172.44,501.14],[172.47,6.72799867],[172.52,11.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1747298506462,[[172.59,9.7002],[172.58,74.9533],[172.55,72.82],[172.54,6.72799867],[172.5,500.5]],[[172.63,5.7913],[172.68,6.72799867],[172.7,72.98],[172.71,1.7864],[172.72,79.82799867]]]
["bitfinex-derivatives","SOLF0:USTF0",1747298562104,[[172.58,73.693],[172.56,71.72],[172.54,8.54989867],[172.4,1.00853487]],[[172.65,71.7],[172.66,6.72799867],[172.68,72.46],[172.72,6.72799867]]]
["bitfinex-derivatives","SOLF0:USTF0",1747298579011,[[172.62,5.7915],[172.6,1.8373],[172.59,1.7972],[172.58,1.893],[172.45,1.00822807]],[[172.66,5.7903],[172.69,71.46],[172.71,78.50799867],[172.78,1.9307],[172.8,18.29969867]]]
["bitfinex-derivatives","SOLF0:USTF0",1747298653471,[[172.42,7.6829],[172.4,70.1],[172.39,1.9118],[172.38,1.9434],[172.37,577.60799867]],[[172.48,70.02],[172.5,6.72799867],[172.52,70.1],[172.55,1.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1747298706106,[[172.59,6.71442102],[172.57,69.58],[172.56,69.12],[172.54,1.8648],[172.5,501.0]],[[172.67,5.7902],[172.71,145.37442102],[172.74,5.5479],[172.79,90.68763495],[172.8,6.71442102]]]
["bitfinex-derivatives","SOLF0:USTF0",1747298766347,[[172.6,5.792],[172.57,75.23442102],[172.55,68.26],[172.54,1.9225],[172.52,3.7825]],[[172.64,5.791],[172.67,68.14],[172.68,70.3997],[172.69,6.71442102],[172.71,1.9463]]]
["bitfinex-derivatives","SOLF0:USTF0",1747298821982,[[172.73,5.7876],[172.72,69.4664],[172.71,6.71442102],[172.68,67.22],[172.67,1.8929]],[[172.78,67.22],[172.82,568.02],[172.84,8.50332102],[172.86,1.8511],[172.91,17.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1747298851112,[[172.52,67.1],[172.51,1.9148],[172.5,1.7983],[172.48,73.51442102]],[[172.57,5.7933],[172.62,66.92],[172.64,67.08],[172.68,3.7588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747298911275,[[172.49,5.7959],[172.47,66.28],[172.45,500.9],[172.43,12.45692102],[172.42,66.06]],[[172.52,5.795],[172.55,66.06],[172.56,72.99442102],[172.59,1.8659],[172.65,1.00911977]]]
["bitfinex-derivatives","SOLF0:USTF0",1747298963529,[[172.73,5.7877],[172.69,65.44],[172.67,65.3],[172.66,8.66582102],[172.65,1.9513]],[[172.76,5.7869],[172.78,130.74],[172.8,507.29442102],[172.85,5.7686],[172.9,542.00768796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747298980738,[[172.76,5.7868],[172.75,65.42],[172.72,573.76902102],[172.69,3.7793],[172.54,68.70674339]],[[172.84,6.71442102],[172.86,130.54],[172.88,507.01442102],[172.91,5.609]]]
["bitfinex-derivatives","SOLF0:USTF0",1747299056784,[[172.61,5.7918],[172.6,66.3323],[172.58,66.0825],[172.43,17.3935]],[[172.68,64.32],[172.7,6.71442102],[172.72,64.38],[172.74,3.7716]]]
["bitfinex-derivatives","SOLF0:USTF0",1747299103918,[[172.89,63.74],[172.85,5.4954],[172.84,6.71442102],[172.83,63.74],[172.81,6.71442102]],[[172.96,63.74],[172.97,63.74],[172.99,6.71442102],[173.01,499.92],[173.02,3.6973]]]
["bitfinex-derivatives","SOLF0:USTF0",1747299162869,[[172.81,63.44],[172.77,6.71442102],[172.76,66.8827],[172.71,11.577],[172.59,176.719592]],[[172.86,69.0037],[172.89,6.71442102],[172.91,63.44],[172.93,3.7408],[174.22,9996.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747299179879,[[172.82,5.7848],[172.76,130.0027],[172.74,506.35442102],[172.7,11.5773],[172.64,6.71442102]],[[172.85,68.9239],[172.87,69.93442102],[172.91,3.6261],[172.94,1.8841],[172.98,512.2069942]]]
["bitfinex-derivatives","SOLF0:USTF0",1747299234829,[[172.97,5.7798],[172.95,62.72],[172.94,1.8108],[172.93,62.7],[172.8,24.07112102]],[[173.01,5.7786],[173.03,132.33442102],[173.04,92.86606553],[173.06,1.7922],[173.08,1.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1747299297470,[[172.94,62.36],[172.93,66.0721],[172.92,8.51912102],[172.89,6.71442102],[172.76,556.49174339]],[[173.07,6.71442102],[173.08,62.38],[173.1,3.7137],[173.17,552.5464],[173.35,299.71091654]]]
["bitfinex-derivatives","SOLF0:USTF0",1747299359523,[[172.81,5.7852],[172.76,6.0745531],[172.75,64.3054],[172.73,1.8987],[172.7,511.3575]],[[172.83,66.6264531],[172.84,68.1444],[172.94,13.3605],[172.95,3.6451],[172.96,1.00738168]]]
["bitfinex-derivatives","SOLF0:USTF0",1747299380231,[[172.86,5.7834],[172.82,1.9528],[172.81,1.8229],[172.8,64.245],[172.79,62.36]],[[172.89,62.26],[172.9,5.7823],[172.92,69.03625246],[172.94,1.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1747299458187,[[173.03,5.7778],[173.0,4.27705774],[172.99,61.96],[172.96,5.6849],[172.94,61.96]],[[173.06,67.717],[173.07,4.27705774],[173.09,65.6413],[173.12,1.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1747299529659,[[173.07,5.7762],[173.06,61.8],[173.05,4.27682608],[173.04,3.7774],[173.03,1.826]],[[173.1,5.7756],[173.11,4.27682608],[173.13,123.56],[173.16,501.2404],[173.18,8.44217898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747299604113,[[172.83,5.7843],[172.79,1.8931],[172.78,62.14],[172.76,68.4704388],[172.74,1.8027]],[[172.86,129.7038],[172.87,6.6904388],[172.89,1.801],[172.92,499.7],[172.95,1.9223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747299607813,[[172.72,1.8293],[172.7,62.16],[172.67,505.9904388],[172.54,109.45192075],[172.53,151.23530182]],[[172.79,6.6904388],[172.82,123.94],[172.88,25.8545388],[172.89,1.801],[172.92,511.2633]]]
["bitfinex-derivatives","SOLF0:USTF0",1747299668776,[[172.58,62.5],[172.55,8.4750388],[172.54,64.484],[172.4,82.12023018],[172.39,661.42694716]],[[172.66,62.58],[172.67,8.5185388],[172.68,62.5],[172.7,502.2348]]]
["bitfinex-derivatives","SOLF0:USTF0",1747299731134,[[172.57,5.793],[172.52,63.6964],[172.51,8.5973388],[172.5,63.6907],[172.37,54.66262819]],[[172.59,61.9],[172.61,61.9],[172.63,8.5950388],[172.65,1.9352],[172.68,500.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747299793168,[[172.58,5.7929],[172.53,61.86],[172.52,1.7908],[172.51,1.9642],[172.5,1.9461]],[[172.61,67.6719],[172.62,68.58745463],[172.68,5.5239],[172.7,576.53733239],[172.72,547.72745463]]]
["bitfinex-derivatives","SOLF0:USTF0",1747299819096,[[172.57,5.7931],[172.55,61.84],[172.54,1.9483],[172.53,1.8676],[172.5,61.82]],[[172.6,5.7925],[172.62,123.64],[172.63,6.72745463],[172.68,1.8387],[172.7,11.5778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747299871241,[[172.5,5.7956],[172.47,1.8153],[172.45,63.7454],[172.44,1.942],[172.43,6.72745463]],[[172.52,61.78],[172.55,61.8],[172.56,6.72745463],[172.59,1.7974],[172.99,1342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747299936477,[[172.32,61.74],[172.3,1.8956],[172.28,3.6154],[172.26,80.01485463],[171.95,58.1397]],[[172.38,61.68],[172.39,68.40745463],[172.45,1.9306],[172.47,34.78],[172.5,11.5916]]]
["bitfinex-derivatives","SOLF0:USTF0",1747300003637,[[172.18,67.3121],[172.17,61.6],[172.15,6.74032055],[172.09,11.6186],[172.08,93.58210767]],[[172.26,61.6],[172.3,61.68],[172.31,10.66182055],[172.35,98.88859681],[172.36,1.8459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747300010446,[[172.23,5.8044],[172.18,67.3121],[172.16,61.6],[172.15,6.74032055],[172.13,11.6157]],[[172.26,61.6],[172.27,5.8035],[172.3,63.5419],[172.31,10.66182055],[172.37,519.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747300086796,[[172.08,5.8095],[172.05,5.7874],[172.04,624.48],[172.01,6.74032055],[171.93,1.01143679]],[[172.11,5.8088],[172.13,61.36],[172.16,68.22032055],[172.2,3.6684],[172.23,1.9294]]]
["bitfinex-derivatives","SOLF0:USTF0",1747300157569,[[172.04,5.811],[171.98,61.22],[171.97,5.5606],[171.96,67.96032055],[171.93,6.74032055]],[[172.07,67.0302],[172.13,5.3775],[172.17,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747300208497,[[171.69,67.88032055],[171.68,61.12],[171.64,11.6492],[171.62,5.6759],[171.59,141.89528831]],[[171.77,61.12],[171.78,61.14],[171.81,6.74032055],[171.83,1.8553],[171.87,504.7149]]]
["bitfinex-derivatives","SOLF0:USTF0",1747300223615,[[171.88,1.7845],[171.87,64.829],[171.86,67.84032055],[171.79,502.84],[171.78,11.6398]],[[171.97,61.1],[171.98,61.12],[171.99,10.36192055],[172.01,1.7487],[172.06,29.0613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747300299871,[[171.85,6.74032055],[171.84,60.86],[171.83,60.88],[171.81,3.6724]],[[171.91,5.8156],[171.95,67.62032055],[171.96,60.96],[171.97,1.8315],[172.0,1.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1747300349913,[[171.69,5.8229],[171.66,63.46],[171.65,1.8828],[171.64,6.74032055],[171.63,68.8761]],[[171.73,134.3417],[171.76,8.54762055],[171.77,1.9608],[171.82,502.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747300413074,[[171.56,5.8271],[171.53,1.9378],[171.51,6.74032055],[171.5,133.9102],[171.35,36.97181544]],[[171.59,5.8264],[171.62,137.08032055],[171.65,1.9696],[171.66,1.8098],[171.68,6.74032055]]]
["bitfinex-derivatives","SOLF0:USTF0",1747300439590,[[171.63,5.8249],[171.6,1.9734],[171.59,4.347774],[171.58,3.821],[171.57,63.8]],[[171.66,67.307774],[171.67,63.8],[171.69,503.52],[171.71,3.6396],[171.72,1.9506]]]
["bitfinex-derivatives","SOLF0:USTF0",1747300505946,[[171.51,5.8288],[171.47,61.58],[171.45,6.78795311],[171.44,62.44],[171.43,1.8593]],[[171.55,68.2477],[171.58,565.24],[171.6,6.78795311],[171.63,3.8291],[171.67,19.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1747300573102,[[171.54,5.6966],[171.53,62.58],[171.52,61.98],[171.51,6.78795311]],[[171.61,5.8258],[171.62,61.88],[171.63,62.58],[171.65,10.42995311],[171.66,1.7554]]]
["bitfinex-derivatives","SOLF0:USTF0",1747300636153,[[171.7,63.5802],[171.69,61.58],[171.67,3.9179],[171.66,18.43535311],[171.52,29.1421]],[[171.77,5.8203],[171.79,61.58],[171.81,6.78795311],[171.82,567.0054],[171.83,1.7908]]]
["bitfinex-derivatives","SOLF0:USTF0",1747300658574,[[171.76,5.8205],[171.74,61.56],[171.73,3.8604],[171.71,68.29792708],[171.7,1.9202]],[[171.78,5.8202],[171.82,6.77792708],[171.83,61.54],[171.85,61.56],[171.87,3.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747300707200,[[171.86,5.817],[171.83,63.2713],[171.82,61.42],[171.8,6.7879858]],[[171.89,5.8164],[171.92,61.4],[171.93,63.2823],[171.94,509.8879858],[171.99,15.2369]]]
["bitfinex-derivatives","SOLF0:USTF0",1747300787167,[[172.05,5.8107],[172.0,6.7879858],[171.99,61.24],[171.98,63.0911],[171.96,3.7668]],[[172.1,61.2],[172.11,61.18],[172.12,6.7879858],[172.15,3.7162],[172.16,11.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1747300802279,[[171.94,5.8143],[171.92,61.16],[171.91,6.7879858],[171.9,5.5201],[171.85,11.6351]],[[172.0,61.14],[172.03,67.9479858],[172.07,1.7433],[172.08,10.5421858],[172.19,1043.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747300866946,[[171.91,61.08],[171.89,1.87],[171.88,62.9492],[171.87,6.7879858],[171.73,27.1196878]],[[171.96,5.8139],[171.99,61.02],[172.01,61.08],[172.02,6.7879858],[172.04,1.8456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747300928995,[[171.73,5.8214],[171.72,3.8157],[171.71,60.92],[171.69,6.7879858],[171.67,60.88]],[[171.76,60.88],[171.81,60.92],[171.84,6.7879858],[171.86,1.9284],[171.88,29.0937]]]
["bitfinex-derivatives","SOLF0:USTF0",1747300990329,[[171.69,5.8228],[171.67,60.82],[171.65,5.4349],[171.64,67.5879858],[171.61,6.7879858]],[[171.72,5.8219],[171.75,60.78],[171.76,60.82],[171.79,20.1771858],[171.8,504.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1747301040371,[[171.41,7.6897],[171.4,84.18],[171.37,3.777],[171.36,10.89304314],[171.35,83.44]],[[171.47,89.9706],[171.52,95.07304314],[171.55,1.7535],[171.58,503.54],[171.59,1.01539135]]]
["bitfinex-derivatives","SOLF0:USTF0",1747301054880,[[171.42,84.18],[171.41,509.6571],[171.37,92.23304314]],[[171.47,5.8304],[171.51,163.1],[171.54,10.89304314],[171.59,11.6532],[171.6,10.89304314]]]
["bitfinex-derivatives","SOLF0:USTF0",1747301106609,[[171.53,78.38],[171.52,5.8286],[171.51,3.7133],[171.49,81.47449282],[171.44,522.27739282]],[[171.62,6.79449282],[171.65,75.36],[171.66,75.48],[171.67,11.6476],[171.68,6.79449282]]]
["bitfinex-derivatives","SOLF0:USTF0",1747301183174,[[171.65,5.8242],[171.61,67.22],[171.6,6.79386068],[171.59,1.9238],[171.58,71.2149]],[[171.7,67.26],[171.71,69.8],[171.74,6.79386068],[171.77,11.641],[171.82,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747301199888,[[171.68,67.48],[171.67,66.26],[171.65,10.51896068],[171.53,1.01366112],[171.41,3019.2]],[[171.72,5.8219],[171.78,6.79386068],[171.79,67.48],[171.8,66.4],[171.81,503.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747301258834,[[171.71,5.822],[171.67,3.7679],[171.66,1.8746],[171.65,72.69386068],[171.64,65.84]],[[171.75,65.9],[171.78,6.79386068],[171.81,503.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747301324590,[[171.74,5.8212],[171.72,64.0],[171.71,64.0],[171.69,10.52036068],[171.68,1.8759]],[[171.77,5.8204],[171.8,64.0],[171.81,6.79386068],[171.82,64.0],[171.88,503.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747301398242,[[171.76,5.8204],[171.73,68.19816091],[171.72,63.94],[171.7,5.556],[171.59,24.25862195]],[[171.79,5.8197],[171.81,4.33816091],[171.82,63.94],[171.83,63.76],[171.87,11.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1747301437674,[[171.86,69.3172],[171.85,5.6268],[171.83,63.46],[171.81,509.71143009],[171.74,11.642]],[[171.89,5.8163],[171.93,63.46],[171.95,6.77143009],[171.98,63.52],[172.0,6.77143009]]]
["bitfinex-derivatives","SOLF0:USTF0",1747301477699,[[171.88,71.076],[171.86,66.8134],[171.83,1.7834],[171.82,509.55143009],[171.63,27.1196878]],[[171.91,5.8157],[171.95,71.73143009],[171.97,63.44],[172.0,6.77143009],[172.02,11.6238]]]
["bitfinex-derivatives","SOLF0:USTF0",1747301518934,[[171.58,1.8891],[171.57,1.7875],[171.53,63.94],[171.52,63.8],[171.5,1.9327]],[[171.64,63.78],[171.66,63.92],[171.67,10.82760131],[171.71,503.2],[171.75,18.49447374]]]
["bitfinex-derivatives","SOLF0:USTF0",1747301566982,[[170.73,124.12686019],[170.7,1.9139],[170.69,408.78114833],[170.67,205.92803883],[170.64,17.82686019]],[[170.84,105.48],[170.86,162.69686211],[170.88,106.32],[170.92,505.06],[170.94,1.8175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747301580297,[[170.87,143.30679399],[170.83,3.7406],[170.82,101.98],[170.8,10.94679399],[170.7,567.4263]],[[171.06,10.94679399],[171.07,1.9283],[171.08,505.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747301626535,[[170.92,37.6983],[170.91,97.1644],[170.9,10.95704689],[170.88,1.888],[170.8,10.95704689]],[[171.05,185.08],[171.08,10.95704689],[171.09,3.8886],[171.1,1.8173],[171.11,10.95704689]]]
["bitfinex-derivatives","SOLF0:USTF0",1747301685575,[[171.02,5.8455],[170.96,90.22165826],[170.95,13.6607],[170.94,79.38],[170.92,531.34]],[[171.06,5.8444],[171.09,79.72],[171.1,88.30395826],[171.12,5.5648],[171.13,11.6842]]]
["bitfinex-derivatives","SOLF0:USTF0",1747301725101,[[170.7,3.7977],[170.68,507.3398],[170.67,84.27478172],[170.65,75.4],[170.63,10.9734307]],[[170.77,5.8546],[170.83,86.4734307],[170.84,75.72],[170.87,10.9734307],[170.89,11.7008]]]
["bitfinex-derivatives","SOLF0:USTF0",1747301741512,[[170.67,8.51478172],[170.65,6.8628377],[170.64,77.6539],[170.63,13.5583]],[[170.75,74.0],[170.76,81.6549],[170.78,6.8628377],[170.82,505.88],[170.88,25.36242371]]]
["bitfinex-derivatives","SOLF0:USTF0",1747301795747,[[171.03,5.8454],[170.96,141.72],[170.95,10.95791687],[170.93,11.6976],[170.91,1.8229]],[[171.05,5.8449],[171.07,70.04],[171.08,71.68],[171.1,3.8921],[171.11,10.95791687]]]
["bitfinex-derivatives","SOLF0:USTF0",1747301831179,[[170.88,5.8504],[170.86,70.02],[170.85,3.6131],[170.84,1.901],[170.82,69.94]],[[170.94,69.94],[170.95,70.02],[170.98,10.95777397],[171.0,507.279],[171.02,11.6918]]]
["bitfinex-derivatives","SOLF0:USTF0",1747301903725,[[170.94,1.9293],[170.93,69.5],[170.92,76.24746328],[170.9,11.6997],[170.89,8.65196328]],[[171.05,69.4],[171.06,6.84746328],[171.07,69.5],[171.08,3.6679],[171.09,168.68344916]]]
["bitfinex-derivatives","SOLF0:USTF0",1747301920740,[[171.02,1.8362],[170.99,6.84746328],[170.95,11.6957]],[[171.11,138.74],[171.12,10.65026328],[171.16,11.6821],[171.18,168.68344916],[171.2,6.84746328]]]
["bitfinex-derivatives","SOLF0:USTF0",1747301966780,[[170.84,5.8517],[170.79,1.9262],[170.78,1.8731],[170.77,68.94],[170.76,1.8774]],[[170.86,68.82],[170.87,68.94],[170.9,6.84746328],[170.91,1.9827],[170.92,1.7973]]]
["bitfinex-derivatives","SOLF0:USTF0",1747302017922,[[170.59,1.8555],[170.58,1.8503],[170.57,1.9025],[170.56,6.84746328],[170.54,68.44]],[[170.65,68.44],[170.67,75.30746328],[170.69,3.766],[170.72,506.26],[170.8,6.84746328]]]
["bitfinex-derivatives","SOLF0:USTF0",1747302065857,[[170.54,6.84746328],[170.53,68.24],[170.52,69.978],[170.51,1.9594],[170.5,11.727]],[[170.62,68.06],[170.63,68.24],[170.66,6.84746328],[170.67,3.648],[170.72,715.52760227]]]
["bitfinex-derivatives","SOLF0:USTF0",1747302080775,[[170.55,5.8617],[170.51,67.94],[170.48,74.74746328],[170.47,3.7938],[170.38,24.49148772]],[[170.58,5.861],[170.61,67.98],[170.62,75.08746328],[170.64,1.9388],[170.67,11.7162]]]
["bitfinex-derivatives","SOLF0:USTF0",1747302149826,[[170.55,5.8616],[170.5,1.8545],[170.49,69.3264],[170.48,1.8828],[170.47,85.83656328]],[[170.57,67.26],[170.58,5.861],[170.59,242.89091244],[170.62,508.633]]]
["bitfinex-derivatives","SOLF0:USTF0",1747302193566,[[170.43,67.16],[170.4,6.8991654],[170.39,67.06],[170.36,11.7368],[170.11,58.7682]],[[170.52,1.861],[170.53,67.06],[170.54,67.16],[170.55,1.8823],[170.56,514.3191654]]]
["bitfinex-derivatives","SOLF0:USTF0",1747302245494,[[170.43,66.88],[170.41,66.78],[170.39,11.7348],[170.38,11.02292506],[170.32,11.02292506]],[[170.52,133.7],[170.54,11.02292506],[170.57,3.7103],[170.59,1.9117],[170.6,507.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747302285123,[[170.31,66.76],[170.29,66.58],[170.27,507.4],[170.26,11.7433],[170.24,11.02292506]],[[170.4,2.86447944],[170.41,66.64],[170.42,11.02292506],[170.44,72.3705],[170.46,11.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747302306547,[[170.28,5.8711],[170.21,66.54],[170.19,573.6],[170.18,8.51478172],[170.17,11.04017741]],[[170.31,5.8702],[170.32,68.2649],[170.33,66.54],[170.34,11.04017741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747302341584,[[170.07,66.38],[170.05,70.0325],[170.04,520.51070252],[169.96,1.02309309],[169.88,17.6]],[[170.18,1.8949],[170.19,136.331],[170.2,11.05810252],[170.26,29.3444],[170.28,507.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747302379520,[[170.13,5.8761],[170.07,68.1549],[170.06,68.86],[170.05,13.00630252],[169.99,159.15227383]],[[170.14,2.88417167],[170.17,1.8923],[170.19,68.62],[170.21,68.1402],[170.23,1.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1747302390826,[[170.0,68.64],[169.99,159.15227383],[169.98,576.82],[169.97,6.91695466],[169.84,623.6588]],[[170.09,1.8024],[170.1,1.9744],[170.11,70.4433],[170.21,183.75179232]]]
["bitfinex-derivatives","SOLF0:USTF0",1747302438874,[[169.96,5.8822],[169.94,76.0],[169.92,6.92421133],[169.89,75.76],[169.88,1.8213]],[[169.97,2.90493091],[170.0,5.881],[170.04,75.54],[170.06,77.854],[170.13,29.3831]]]
["bitfinex-derivatives","SOLF0:USTF0",1747302479816,[[169.93,5.8832],[169.86,78.76421133],[169.85,73.64],[169.8,1.9135]],[[169.96,5.8823],[169.99,3.9231],[170.0,82.31771133],[170.02,73.64],[170.04,508.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747302530371,[[169.9,5.8842],[169.83,72.26],[169.82,8.80961133],[169.81,70.68],[169.8,15.5883]],[[169.91,2.74885468],[169.93,72.26],[169.94,74.4378],[169.95,1.917],[169.96,515.42421133]]]
["bitfinex-derivatives","SOLF0:USTF0",1747302534673,[[169.91,70.7],[169.88,73.7303],[169.87,3.6883],[169.85,508.56]],[[169.97,2.74974775],[169.99,70.7],[170.0,71.78],[170.02,10.88601133],[170.12,1.02425241]]]
["bitfinex-derivatives","SOLF0:USTF0",1747302580709,[[169.71,5.52428172],[169.7,5.8912],[169.64,70.28],[169.59,81.25500057],[169.58,1.8596]],[[169.73,70.24],[169.75,5.8897],[169.77,14.88810057],[169.79,70.28],[169.82,1.02579219]]]
["bitfinex-derivatives","SOLF0:USTF0",1747302635148,[[170.01,69.58],[169.99,5.8811],[169.96,508.42],[169.94,68.36],[169.89,11.07449285]],[[170.03,5.8801],[170.07,11.07449285],[170.08,68.68],[170.1,75.3718],[170.14,11.7525]]]
["bitfinex-derivatives","SOLF0:USTF0",1747302659864,[[170.04,68.14],[170.02,1.8671],[170.01,6.91743133],[169.99,1.7954],[169.85,567.5431]],[[170.08,2.75035019],[170.11,67.86],[170.14,75.05743133],[170.15,1.8915],[170.22,168.18893434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747302690789,[[170.33,67.74],[170.32,575.32],[170.31,11.02281116],[170.29,1.8479]],[[170.46,69.7138],[170.47,67.7],[170.48,11.02281116],[170.5,3.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747302726541,[[170.55,3.8169],[170.54,74.40777958],[170.53,67.38],[170.52,11.7256],[170.51,506.76]],[[170.62,235.56893434],[170.63,201.8267212],[170.66,38.76647678],[170.67,269.3467212],[170.68,508.7632]]]
["bitfinex-derivatives","SOLF0:USTF0",1747302775962,[[170.82,5.8525],[170.75,67.06],[170.73,68.9458],[170.72,18.56856827],[170.68,1.8825]],[[170.84,5.8519],[170.85,1.9345],[170.86,68.8829],[170.95,17.66],[170.96,24.46656827]]]
["bitfinex-derivatives","SOLF0:USTF0",1747302823097,[[171.03,1.8156],[171.02,69.82],[171.01,10.94487261],[171.0,71.06],[170.98,509.1194]],[[171.13,5.8423],[171.14,73.1162],[171.16,69.82],[171.19,1.8362],[171.22,11.6783]]]
["bitfinex-derivatives","SOLF0:USTF0",1747302826088,[[170.96,69.8],[170.94,82.10487261],[170.91,5.5285],[170.9,516.8594],[170.81,62.0]],[[171.09,71.18],[171.1,71.6362],[171.11,10.94487261],[171.14,1.9562]]]
["bitfinex-derivatives","SOLF0:USTF0",1747302882348,[[170.81,5.8527],[170.76,1.9215],[170.75,68.48],[170.74,505.44],[170.72,71.9312]],[[170.84,5.852],[170.86,1.8763],[170.87,68.16],[170.88,72.3097],[170.89,10.96067316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747302944411,[[171.0,5.8462],[170.97,134.04],[170.95,10.94746009],[170.93,12.8765],[170.92,2.3082]],[[171.03,5.8455],[171.09,68.7506],[171.1,68.8092],[171.12,1.9421],[171.2,29.57524203]]]
["bitfinex-derivatives","SOLF0:USTF0",1747302993438,[[170.95,5.848],[170.89,75.56487566],[170.88,66.9],[170.84,518.4431],[170.83,0.4227]],[[170.98,66.88],[170.99,1.7904],[171.0,66.78],[171.02,8.65127566],[171.1,17.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1747303010458,[[170.82,5.8525],[170.77,68.6387],[170.76,512.42157566],[170.75,158.09764799],[170.56,35.1613]],[[170.89,66.68],[170.9,66.74],[170.91,6.84157566],[170.92,1.8155],[170.94,517.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1747303059991,[[170.98,5.847],[170.96,66.52],[170.95,66.36],[170.94,6.84157566],[170.93,1.6025]],[[171.04,1.8809],[171.05,136.6272],[171.09,6.84157566],[171.12,18.52657566]]]
["bitfinex-derivatives","SOLF0:USTF0",1747303132147,[[170.68,5.8574],[170.63,6.86573281],[170.62,132.34],[170.61,18.59076094],[170.6,20.61348284]],[[170.7,5.8567],[170.74,66.1],[170.75,3.8199],[170.76,66.12],[170.77,1.9492]]]
["bitfinex-derivatives","SOLF0:USTF0",1747303157468,[[170.75,5.8555],[170.72,72.98573281],[170.68,15.5141],[170.67,66.0],[170.64,6.86573281]],[[170.8,65.92],[170.82,66.12],[170.85,5.7135],[170.88,513.08573281],[172.15,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747303215024,[[170.75,5.8555],[170.72,65.78],[170.71,6.86573281],[170.69,69.2843],[170.68,506.06]],[[170.78,5.8547],[170.79,1.8815],[170.81,65.7],[170.83,65.78],[170.85,10.75183281]]]
["bitfinex-derivatives","SOLF0:USTF0",1747303276078,[[170.85,65.42],[170.83,6.86126329],[170.82,65.42],[170.81,1.8359]],[[170.93,65.42],[170.94,9.5688],[170.96,578.38126329],[171.04,6.86126329],[171.05,29.2609]]]
["bitfinex-derivatives","SOLF0:USTF0",1747303328637,[[170.66,5.8584],[170.65,3.8652],[170.64,65.38],[170.61,76.35769347],[170.6,1.1832]],[[170.71,65.38],[170.72,5.8568],[170.73,65.38],[170.79,14.77859347],[170.8,1.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747303373781,[[170.4,3.6701],[170.39,130.96],[170.38,1.1889],[170.37,10.97769347],[170.36,39.43350345]],[[170.5,67.3914],[170.51,572.38],[170.56,10.97769347],[170.62,11.7207],[170.64,569.55769347]]]
["bitfinex-derivatives","SOLF0:USTF0",1747303385687,[[170.48,5.8649],[170.42,67.4237],[170.41,76.45769347],[170.39,12.9221],[170.36,1.8148]],[[170.49,65.48],[170.5,67.4556],[170.52,5.8637],[170.57,10.97769347],[170.58,3.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747303431614,[[170.44,65.38],[170.43,76.35769347],[170.42,3.8758],[170.33,17.6097]],[[170.52,71.2437],[170.54,65.38],[170.55,1.8162],[170.6,12.77269347],[170.93,104.2497523]]]
["bitfinex-derivatives","SOLF0:USTF0",1747303490763,[[170.37,65.3],[170.35,6.88014982],[170.33,518.5396],[170.31,156.22990703],[170.27,27.69560345]],[[170.46,1.8192],[170.47,69.0902],[170.48,65.3],[170.5,6.88014982],[170.51,11.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1747303505975,[[170.43,5.8665],[170.41,65.34],[170.39,68.9399],[170.38,6.88014982],[170.36,1.1907]],[[170.48,1.8085],[170.49,65.32],[170.51,65.34],[170.53,6.88014982],[170.55,1.8122]]]
["bitfinex-derivatives","SOLF0:USTF0",1747303568826,[[170.28,6.89056982],[170.25,72.07056982],[170.23,67.0613],[170.22,1.8488],[170.21,507.16]],[[170.35,65.18],[170.36,1.831],[170.37,65.14],[170.39,8.85766982],[170.43,11.7338]]]
["bitfinex-derivatives","SOLF0:USTF0",1747303611865,[[170.14,65.04],[170.13,514.27056982],[170.11,10.69890086],[170.08,19.83946982],[170.07,83.08681038]],[[170.25,6.89056982],[170.26,130.08],[170.29,1.835],[170.3,3.7972],[170.32,507.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747303651001,[[170.2,5.8737],[170.19,68.6705],[170.18,68.2249],[170.17,518.8792536],[170.08,18.9854511]],[[170.29,3.7979],[170.3,66.62],[170.31,66.68],[170.35,12.8484536],[170.36,11.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1747303703374,[[170.15,65.18],[170.14,76.2192536],[170.11,1.1981],[170.1,11.7547],[170.09,3.7385]],[[170.24,5.8728],[170.25,67.0301],[170.26,67.0578],[170.31,1.826],[170.32,11.0392536]]]
["bitfinex-derivatives","SOLF0:USTF0",1747303720992,[[170.16,65.16],[170.15,65.16],[170.11,11.0392536],[170.1,3.755],[170.07,27.74632408]],[[170.2,5.874],[170.25,65.16],[170.26,65.16],[170.28,1.8941],[170.29,11.0392536]]]
["bitfinex-derivatives","SOLF0:USTF0",1747303764631,[[169.71,72.13658102],[169.7,20.80974306],[169.69,122.61894817],[169.68,522.3867],[169.67,94.30570548]],[[169.8,56.44012526],[169.81,65.2],[169.83,1.9627],[169.84,11.06673322],[169.86,3.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1747303821281,[[169.76,72.03929733],[169.74,65.1],[169.72,1.2081],[169.71,22.53258102],[169.7,20.80974306]],[[169.85,65.1],[169.86,65.1],[169.87,1.8875],[169.9,10.72469733],[170.0,24.58289733]]]
["bitfinex-derivatives","SOLF0:USTF0",1747303837694,[[169.8,5.8877],[169.76,65.08],[169.73,6.93929733],[169.72,75.71328102],[169.69,526.7147]],[[169.83,66.8845],[169.84,65.08],[169.87,6.93929733],[169.89,13.7536],[169.9,1.8671]]]
["bitfinex-derivatives","SOLF0:USTF0",1747303880929,[[169.68,64.88],[169.67,3.8351],[169.66,13.87587835],[169.65,245.18109922],[169.59,193.63992913]],[[169.75,1.8898],[169.76,64.88],[169.77,64.88],[169.79,6.93929733],[169.83,3.8113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747303930770,[[169.43,5.9003],[169.4,64.94],[169.38,76.38519293],[169.37,1.8774],[169.36,3.6215]],[[169.48,5.899],[169.49,65.3],[169.5,64.94],[169.56,11.14519293],[169.58,521.7109]]]
["bitfinex-derivatives","SOLF0:USTF0",1747303960193,[[169.47,70.36],[169.45,85.6757765],[169.44,509.88],[169.43,1.8545]],[[169.54,70.34],[169.56,70.7],[169.61,13.1190765],[169.67,22.9228765]]]
["bitfinex-derivatives","SOLF0:USTF0",1747304037256,[[169.51,5.8978],[169.5,69.4676],[169.47,74.92782907],[169.44,1.822],[169.43,509.66]],[[169.54,5.897],[169.57,66.24],[169.59,67.48],[169.6,6.95922907],[169.63,11.7879]]]
["bitfinex-derivatives","SOLF0:USTF0",1747304050165,[[169.56,5.8961],[169.52,3.7129],[169.51,72.85922907],[169.5,65.68],[169.49,1.9069]],[[169.62,72.61922907],[169.63,65.9],[169.64,509.82],[169.67,0.2033],[169.76,70.7237]]]
["bitfinex-derivatives","SOLF0:USTF0",1747304100013,[[169.73,5.8901],[169.71,67.2082],[169.69,6.95922907],[169.67,3.9537],[169.59,160.54948891]],[[169.76,5.8892],[169.8,131.18],[169.83,6.95922907],[169.84,1.9746],[169.92,6.95922907]]]
["bitfinex-derivatives","SOLF0:USTF0",1747304157470,[[169.77,5.8888],[169.75,72.15922907],[169.73,69.0323],[169.72,1.9206],[169.7,11.7825]],[[169.78,41.22],[169.82,14.81],[169.83,5.8868],[169.84,130.36],[169.86,17.02922907]]]
["bitfinex-derivatives","SOLF0:USTF0",1747304168977,[[169.77,5.8888],[169.75,72.09922907],[169.72,65.14],[169.7,1.8116],[169.69,6.95922907]],[[169.78,41.22],[169.84,112.24],[169.85,65.14],[169.86,6.95922907],[170.0,17.6428]]]
["bitfinex-derivatives","SOLF0:USTF0",1747304215108,[[169.55,585.44030474],[169.53,65.06],[169.46,1.02618542],[169.44,11.12030474],[169.41,17.7036]],[[169.65,65.06],[169.68,70.7074],[169.75,23.41030474],[169.8,1.02618542]]]
["bitfinex-derivatives","SOLF0:USTF0",1747304277954,[[169.88,5.8849],[169.83,141.12906478],[169.8,1.8006],[169.77,509.16],[169.7,17.6736]],[[169.91,3.9183],[169.92,5.8837],[169.93,64.98],[169.94,65.04],[169.98,1.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1747304323488,[[170.08,64.8],[170.07,6.91246684],[170.04,64.78],[170.03,1.9055]],[[170.14,9.7005],[170.15,131.4497],[170.2,6.91246684],[170.24,526.83786684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747304336407,[[170.0,64.8],[169.99,6.91246684],[169.98,508.26],[169.96,64.76],[169.81,62.0]],[[170.08,64.76],[170.11,64.8],[170.12,1.9339],[170.13,6.91246684],[170.16,11.7509]]]
["bitfinex-derivatives","SOLF0:USTF0",1747304411379,[[170.02,5.88],[170.0,6.91246684],[169.99,64.72],[169.95,76.5052],[169.93,1.9861]],[[170.05,5.8791],[170.07,66.5511],[170.09,68.5219],[170.16,18.66316684],[170.21,1.02375524]]]
["bitfinex-derivatives","SOLF0:USTF0",1747304458209,[[170.12,64.6],[170.09,71.41246684],[170.05,11.7576],[169.97,1.02297279],[169.94,549.89]],[[170.18,5.8748],[170.19,64.5],[170.2,1.9236],[170.21,3.7307],[170.22,71.51246684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747304513059,[[170.3,5.8703],[170.27,6.91246684],[170.26,64.28],[170.24,8.83766684],[170.23,75.9657]],[[170.34,64.22],[170.37,1.8156],[170.38,1.9042],[170.39,66.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1747304569695,[[170.32,6.91246684],[170.3,507.26],[170.29,91.66474777],[170.25,11.7443],[170.14,5.89]],[[170.4,127.96],[170.45,6.91246684],[170.46,1.9228],[170.48,6.91246684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747304593218,[[170.38,6.91246684],[170.36,63.9],[170.35,63.9],[170.32,515.96446684]],[[170.43,5.866],[170.44,1.9242],[170.46,67.7904],[170.48,63.88],[170.51,6.91246684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747304658971,[[170.27,6.90203477],[170.25,63.62],[170.22,63.68],[170.2,507.42],[170.16,8.88273477]],[[170.32,5.8698],[170.35,69.3659],[170.36,63.68],[170.38,6.90203477],[170.39,11.7349]]]
["bitfinex-derivatives","SOLF0:USTF0",1747304719625,[[170.23,5.8728],[170.2,63.4],[170.17,6.90203477],[170.15,63.36],[170.14,519.0715]],[[170.26,71.0789],[170.27,3.6293],[170.28,63.4],[170.3,6.90203477],[171.0,5075.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747304735352,[[170.17,70.34203477],[170.16,1.838],[170.15,75.0712],[170.11,91.76492848],[170.04,22.15522252]],[[170.26,126.6],[170.28,3.9686],[170.29,1.8217]]]
["bitfinex-derivatives","SOLF0:USTF0",1747304807228,[[170.35,6.90203477],[170.32,125.9],[170.28,11.7422],[170.25,1.8814],[170.22,1.0215764]],[[170.43,127.699],[170.46,1.8406]]]
["bitfinex-derivatives","SOLF0:USTF0",1747304861564,[[170.23,64.64],[170.21,6.90203477],[170.2,66.4379],[170.11,507.12],[170.03,116.71022886]],[[170.29,1.8137],[170.31,66.5685],[170.32,62.82],[170.35,6.90203477],[170.45,17.5967]]]
["bitfinex-derivatives","SOLF0:USTF0",1747304926629,[[170.34,6.90203477],[170.31,62.9],[170.26,11.7432],[170.15,589.13136306]],[[170.4,62.9],[170.41,62.9],[170.42,3.7934],[170.46,6.90203477],[170.54,17.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1747304965767,[[170.37,5.868],[170.32,6.90203477],[170.3,62.9],[170.29,62.8],[170.27,11.7425]],[[170.39,5.8676],[170.41,125.72],[170.42,3.7934],[170.43,1.9099],[170.45,6.90203477]]]
["bitfinex-derivatives","SOLF0:USTF0",1747305016902,[[170.34,5.8689],[170.31,6.90203477],[170.27,62.84],[170.26,62.66],[170.25,11.7439]],[[170.37,133.1196],[170.41,3.7008],[170.42,6.90203477],[170.44,518.9514],[170.49,17.592]]]
["bitfinex-derivatives","SOLF0:USTF0",1747305081864,[[170.02,6.89349355],[170.0,6.89349355],[169.99,62.4],[169.98,1.9913]],[[170.08,5.8781],[170.09,62.4],[170.11,64.2699],[170.16,6.89349355],[170.23,507.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747305124395,[[169.83,5.8865],[169.81,6.89349355],[169.79,62.34],[169.78,62.38],[169.76,6.89349355]],[[169.87,1.9112],[169.88,66.0143],[169.89,62.38],[169.94,6.89349355],[170.08,17.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747305139911,[[169.89,6.89349355],[169.86,62.3],[169.85,62.32],[169.84,6.89349355],[169.83,11.7733]],[[169.95,5.8826],[169.96,62.32],[169.97,62.3],[169.98,1.9319],[169.99,1.8551]]]
["bitfinex-derivatives","SOLF0:USTF0",1747305199385,[[169.74,64.1813],[169.71,11.7811],[169.62,656.63002609]],[[169.86,124.52],[169.87,510.6285],[169.88,3.7718],[169.92,11.7679]]]
["bitfinex-derivatives","SOLF0:USTF0",1747305257628,[[169.53,5.8971],[169.47,62.24],[169.45,62.24],[169.43,1.829],[169.42,11.8014]],[[169.54,62.24],[169.55,1.9448],[169.56,62.24],[169.57,3.8901],[169.59,5.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1747305310683,[[169.35,5.9033],[169.29,1.9064],[169.28,3.8733],[169.27,69.63349355],[169.26,62.36]],[[169.38,5.9025],[169.41,6.89349355],[169.43,1.8839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747305315188,[[169.25,62.34],[169.24,71.06269355],[169.23,12.44648172],[169.22,11.8156],[169.13,23.637]],[[169.34,62.34],[169.36,62.34],[169.37,3.719],[169.38,6.89349355],[169.42,29.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1747305370244,[[169.12,63.58],[169.11,62.54],[169.1,11.18585513],[169.09,1.92],[169.01,516.584]],[[169.22,63.58],[169.23,5.9077],[169.24,62.54],[169.29,4.1149],[169.3,521.88585513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747305425189,[[169.34,1.9417],[169.33,63.72],[169.32,74.60304429],[169.29,11.18304429],[169.27,3.9066]],[[169.43,63.44],[169.45,63.72],[169.48,4.1253],[169.49,11.18304429],[169.52,510.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747305470721,[[169.34,1.8301],[169.32,63.12],[169.31,155.0391444],[169.27,1.8986]],[[169.41,62.86],[169.42,63.12],[169.45,11.15093585],[169.47,2.0089],[169.48,1.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1747305485229,[[169.3,63.12],[169.29,6.97234763],[169.27,62.54],[169.26,3.9468],[169.06,118.2671]],[[169.36,5.9034],[169.37,62.54],[169.41,8.90444763],[169.42,63.12],[169.43,0.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1747305530762,[[169.36,1.9048],[169.35,69.41234763],[169.34,3.7289],[169.33,62.44],[169.29,509.78]],[[169.46,62.44],[169.47,8.95004763],[169.48,62.44],[169.49,1.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1747305588098,[[169.41,62.3],[169.38,3.8633],[169.36,17.7083],[169.24,544.0]],[[169.48,62.3],[169.49,62.3],[169.51,1.9843],[169.52,1.8356],[169.54,6.97234763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747305659053,[[169.38,1.9775],[169.37,6.97234763],[169.36,64.0688],[169.35,63.9014],[169.29,1.02727595]],[[169.43,5.9006],[169.45,62.1],[169.46,62.12],[169.51,11.7959],[169.52,8.79744763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747305664569,[[169.41,5.9012],[169.38,1.9775],[169.37,69.05234763],[169.36,64.0688],[169.35,1.8014]],[[169.44,5.9005],[169.45,62.1],[169.46,62.12],[169.51,11.7959],[169.52,8.79744763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747305721009,[[169.08,5.9125],[169.04,1.9453],[169.03,124.06],[169.02,6.99568185],[169.0,3.7879]],[[169.14,124.06],[169.15,1.8219],[169.16,8.86648185],[169.18,11.8188],[169.28,8.02505447]]]
["bitfinex-derivatives","SOLF0:USTF0",1747305774665,[[169.03,5.9144],[169.0,64.68],[168.96,6.99568185],[168.95,67.5843],[168.92,3.6887]],[[169.06,65.74],[169.07,5.9133],[169.09,64.68],[169.11,6.99568185],[169.12,0.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1747305822207,[[169.16,5.9099],[169.15,1.8618],[169.14,65.6],[169.13,1.891],[169.12,66.36]],[[169.2,5.9087],[169.24,65.66],[169.25,77.00848185],[169.28,6.99568185],[169.3,510.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747305859549,[[169.2,5.9084],[169.17,65.02],[169.16,65.7879],[169.15,8.85748185],[169.13,1.891]],[[169.24,5.9074],[169.25,65.02],[169.27,63.94],[169.29,8.96818185],[169.32,1.8286]]]
["bitfinex-derivatives","SOLF0:USTF0",1747305899671,[[169.26,63.7],[169.25,66.5198],[169.22,1.9691],[169.19,11.818],[169.11,23.6475]],[[169.34,62.7],[169.36,64.5701],[169.38,6.99568185]]]
["bitfinex-derivatives","SOLF0:USTF0",1747305970940,[[169.35,62.52],[169.34,1.8699],[169.33,6.99568185],[169.32,1.8897],[169.31,62.52]],[[169.41,5.9015],[169.43,125.02],[169.46,6.99568185],[169.47,3.9963],[169.54,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747305986950,[[169.32,5.9043],[169.29,68.1946],[169.28,69.47568185],[169.24,11.8144],[169.2,6.99568185]],[[169.35,5.9035],[169.39,62.5],[169.4,64.3833],[169.41,1.8283],[169.48,528.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1747306039094,[[169.36,5.9028],[169.34,124.8],[169.33,1.8072],[169.32,6.99568185],[169.31,1.9078]],[[169.43,62.38],[169.44,69.41568185],[169.47,1.9158],[169.51,11.9968],[169.53,528.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1747306094537,[[169.15,5.9104],[169.11,62.38],[169.1,13.08222505],[169.09,1.8665],[168.98,16.37832586]],[[169.18,5.9095],[169.2,124.76],[169.27,522.3527],[169.28,14.92342505],[169.29,0.2018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747306131459,[[168.82,5.9217],[168.75,75.954],[168.74,78.35478172],[168.72,11.21797391],[168.71,1.9244]],[[168.86,77.9805],[168.88,73.5237],[168.89,11.21797391],[168.94,0.2129],[169.41,168.38014668]]]
["bitfinex-derivatives","SOLF0:USTF0",1747306179606,[[169.23,5.9076],[169.18,1.9156],[169.17,72.42],[169.16,75.709],[169.15,11.21797391]],[[169.29,71.8],[169.3,75.4564],[169.32,11.21797391],[169.36,11.8063]]]
["bitfinex-derivatives","SOLF0:USTF0",1747306195319,[[169.41,5.901],[169.36,1.8641],[169.35,71.66],[169.34,70.68],[169.33,11.21797391]],[[169.44,5.9005],[169.46,1.9676],[169.47,72.0932],[169.48,510.66],[169.49,71.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747306234945,[[169.71,88.91696854],[169.7,1.8088],[169.69,69.2],[169.58,1.02526331],[169.34,6.94871736]],[[169.82,69.2],[169.83,70.84],[169.87,509.16],[169.91,11.7682],[169.95,1.02526331]]]
["bitfinex-derivatives","SOLF0:USTF0",1747306285783,[[169.8,5.8875],[169.76,83.51325851],[169.75,71.24],[169.7,1.9947],[169.69,3.714]],[[169.83,5.8868],[169.84,71.24],[169.86,72.34],[169.91,0.2731],[169.93,28.74395851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747306333418,[[169.7,3.69],[169.66,11.12097874],[169.62,1.909],[169.6,11.12097874],[169.57,11.7912]],[[169.83,146.8472],[169.84,11.12097874],[169.87,11.771],[169.9,11.12097874],[169.91,527.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1747306341428,[[169.7,6.94222569],[169.68,73.36],[169.63,5.6899],[169.6,6.94222569]],[[169.81,147.2552],[169.82,6.94222569],[169.88,29.4704],[169.89,1.0254748],[169.93,17.6502]]]
["bitfinex-derivatives","SOLF0:USTF0",1747306404189,[[169.61,79.9576],[169.6,590.20658396],[169.59,1.9843],[169.51,1.02583755],[169.46,17.6983]],[[169.73,150.62],[169.74,6.94658396],[169.75,0.1881],[169.76,18.72518396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747306452027,[[169.47,3.6352],[169.46,71.56],[169.44,587.06658396],[169.4,1.9168],[169.39,11.8038]],[[169.55,149.40658396],[169.59,0.2821],[169.6,6.94658396],[169.62,11.7887],[169.78,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747306513275,[[169.61,147.78],[169.59,8.84508396],[169.58,3.7575],[169.56,509.62],[169.51,11.7951]],[[169.72,74.34],[169.73,73.56],[169.75,6.94658396],[169.76,0.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1747306527477,[[169.49,78.1323],[169.48,509.32],[169.47,1.851],[169.46,6.94658396],[169.33,3667.521]],[[169.6,74.36],[169.61,79.24658396],[169.66,29.4854],[169.67,6.94658396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747306582018,[[169.39,69.26],[169.37,79.45707675],[169.35,5.6471],[169.34,11.8072],[169.3,17.7149]],[[169.49,69.28],[169.5,68.14],[169.54,11.15707675],[169.56,0.2903],[169.6,11.15707675]]]
["bitfinex-derivatives","SOLF0:USTF0",1747306639376,[[169.58,135.18],[169.57,11.15707675]],[[169.7,67.6],[169.72,577.22],[169.74,11.15707675],[169.75,11.7794],[169.78,0.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1747306652290,[[169.62,5.8937],[169.57,11.15707675],[169.56,1.7987],[169.55,67.62],[169.54,67.54]],[[169.65,5.893],[169.66,67.62],[169.67,67.52],[169.71,0.2773],[169.72,509.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747306698018,[[169.73,5.8902],[169.7,6.94203603],[169.68,67.26],[169.66,5.8085],[169.65,67.34]],[[169.76,5.8893],[169.79,134.58],[169.8,509.4],[169.83,7.13243603],[169.86,11.7718]]]
["bitfinex-derivatives","SOLF0:USTF0",1747306759470,[[170.1,75.9859],[170.07,11.09849339],[170.06,72.76],[170.0,11.09849339],[169.99,520.0819]],[[170.22,72.76],[170.23,72.16],[170.24,11.7458],[170.25,11.09849339],[170.27,0.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1747306796299,[[170.0,11.07023565],[169.99,11.7624],[169.98,75.4611]],[[170.1,5.8776],[170.17,12.0086],[170.19,11.07023565],[170.25,17.6171]]]
["bitfinex-derivatives","SOLF0:USTF0",1747306811118,[[170.02,1.8612],[170.01,3.7709],[169.99,68.9],[169.98,69.26]],[[170.05,5.8793],[170.08,68.88],[170.09,69.26],[170.13,0.1775],[170.14,11.13566975]]]
["bitfinex-derivatives","SOLF0:USTF0",1747306864357,[[169.96,68.66],[169.95,1.8618],[169.93,69.244],[169.92,1.9801],[169.91,519.29786975]],[[170.06,68.66],[170.08,79.1963],[170.1,11.05786975],[170.11,508.12],[170.12,0.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1747306907491,[[170.28,5.8711],[170.24,135.5],[170.2,11.07913357],[170.19,5.6634],[170.17,22.82863357]],[[170.31,5.8702],[170.35,68.08],[170.36,67.3],[170.38,11.07913357],[170.41,519.6897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747306958644,[[170.01,81.89603357],[169.98,70.8925],[169.97,11.7638],[169.96,1.9676],[169.9,91.86595018]],[[170.12,138.02],[170.16,11.07913357],[170.18,507.9983],[170.19,11.7488],[170.23,0.0774]]]
["bitfinex-derivatives","SOLF0:USTF0",1747306999476,[[170.04,5.8791],[170.01,68.18],[170.0,67.68],[169.99,11.07913357],[169.98,1.8662]],[[170.08,73.5782],[170.09,68.18],[170.16,11.07913357],[170.18,0.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747307015585,[[170.1,68.2],[170.09,67.5],[170.08,11.07913357],[170.06,5.4776]],[[170.17,5.875],[170.2,67.5],[170.22,575.9],[170.24,0.1829],[170.25,11.07913357]]]
["bitfinex-derivatives","SOLF0:USTF0",1747307064932,[[169.89,1.9203],[169.88,69.58],[169.86,70.4688],[169.85,12.90483357],[169.72,562.69547301]],[[169.97,69.58],[169.99,68.6],[170.01,0.2704],[170.02,11.07913357]]]
["bitfinex-derivatives","SOLF0:USTF0",1747307104365,[[170.32,71.98],[170.31,74.6],[170.3,11.07913357],[170.26,1.8643],[170.16,635.71269512]],[[170.43,582.54],[170.44,71.98],[170.46,0.0827],[170.49,11.07913357],[170.5,17.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1747307135386,[[170.45,147.06],[170.43,1.9933],[170.32,555.07913357],[170.3,79.6112]],[[170.59,84.65913357],[170.61,73.8354],[170.62,28.71913357],[170.63,11.7186]]]
["bitfinex-derivatives","SOLF0:USTF0",1747307164600,[[170.24,72.36],[170.22,86.19073357],[170.21,506.8],[170.17,1.9039],[170.07,62.0]],[[170.36,72.14],[170.37,72.36],[170.38,11.07913357],[170.41,0.1787],[170.43,11.8105]]]
["bitfinex-derivatives","SOLF0:USTF0",1747307205928,[[170.47,141.46],[170.46,5.5765],[170.45,11.07913357],[170.42,11.07913357],[170.39,11.7342]],[[170.55,5.862],[170.57,70.16],[170.58,71.28],[170.6,507.18],[170.62,11.16013357]]]
["bitfinex-derivatives","SOLF0:USTF0",1747307255482,[[170.62,69.26],[170.61,10.99793229],[170.58,79.79793229],[170.57,1.8686],[170.56,3.7311]],[[170.7,5.8568],[170.73,644.76],[170.76,0.2522],[170.87,17.61],[170.88,10.99793229]]]
["bitfinex-derivatives","SOLF0:USTF0",1747307294707,[[170.63,75.18931936],[170.59,81.8501],[170.58,1.8607],[170.57,506.5],[170.56,8.74001936]],[[170.73,136.62],[170.74,0.0779],[170.75,6.86931936],[170.77,506.6778],[170.82,17.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1747307310222,[[170.74,5.8553],[170.67,1.8925],[170.66,75.16931936],[170.65,68.28],[170.64,6.86931936]],[[170.75,68.3],[170.77,580.6346],[170.8,7.04651936],[170.86,17.59],[170.88,131.88898006]]]
["bitfinex-derivatives","SOLF0:USTF0",1747307364770,[[170.56,75.04931936],[170.54,3.782],[170.41,62.0],[170.38,561.61],[170.36,36.26224488]],[[170.65,68.14],[170.69,75.04931936],[170.75,535.5602],[170.92,27.80629674],[172.86,2.10291176]]]
["bitfinex-derivatives","SOLF0:USTF0",1747307410505,[[170.69,1.7942],[170.68,74.74931936],[170.67,67.84],[170.65,3.7815],[170.46,143.76923677]],[[170.77,67.84],[170.81,67.88],[170.83,513.20931936],[170.87,11.9554]]]
["bitfinex-derivatives","SOLF0:USTF0",1747307423611,[[170.56,67.88],[170.54,10.77481936],[170.51,1.8013],[170.24,5.865],[169.8,344.76059194]],[[170.65,67.8],[170.68,67.9],[170.71,6.86931936],[170.72,1.7648]]]
["bitfinex-derivatives","SOLF0:USTF0",1747307473863,[[170.3,1.8368],[170.29,69.571],[170.27,74.46931936],[170.25,1.9868],[169.84,35.59425309]],[[170.37,67.66],[170.4,67.64],[170.41,1.6962],[170.42,6.86931936]]]
["bitfinex-derivatives","SOLF0:USTF0",1747307528517,[[170.53,5.8625],[170.49,6.86931936],[170.44,136.5773],[170.43,1.8474],[170.42,13.6322]],[[170.55,5.862],[170.57,134.54],[170.6,6.86931936],[170.62,0.0801],[170.63,507.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747307598080,[[170.25,1.8179],[170.24,3.6907],[170.23,73.64931936],[170.2,573.76],[170.19,11.7479]],[[170.31,5.8704],[170.34,133.68],[170.37,0.0862],[170.4,11.7342],[170.48,6.86931936]]]
["bitfinex-derivatives","SOLF0:USTF0",1747307658028,[[170.09,3.931],[170.05,73.02931936],[170.04,66.54],[170.03,1.8144],[169.92,57.10327953]],[[170.12,5.8769],[170.17,6.86931936],[170.18,132.48],[170.19,507.62],[170.2,1.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1747307678247,[[170.1,1.9579],[170.09,1.9797],[170.08,6.86931936],[170.06,66.1],[170.05,1.8257]],[[170.15,5.8758],[170.16,132.34],[170.2,8.57341936],[170.22,519.7753],[170.24,6.86931936]]]
["bitfinex-derivatives","SOLF0:USTF0",1747307734912,[[170.17,5.8748],[170.13,72.34931936],[170.12,65.66],[170.11,1.8366],[170.1,3.7969]],[[170.2,5.8739],[170.24,131.12],[170.27,6.86931936],[170.29,1.7058],[170.37,17.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1747307794163,[[170.31,64.96],[170.3,6.89756946],[170.29,3.7141],[170.28,66.993],[170.12,564.76403465]],[[170.35,5.8688],[170.4,64.96],[170.41,572.78],[170.42,1.7024],[170.43,6.89756946]]]
["bitfinex-derivatives","SOLF0:USTF0",1747307809477,[[170.36,5.8683],[170.33,6.89756946],[170.31,131.6819],[170.3,1.9113],[170.2,1.02169637]],[[170.38,5.8678],[170.41,64.86],[170.42,65.12],[170.44,6.89756946],[170.46,0.088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747307855819,[[170.24,6.89756946],[170.23,64.74],[170.22,64.64],[170.2,3.718],[170.18,11.749]],[[170.31,64.64],[170.35,64.74],[170.37,509.2639],[170.39,18.63236946],[170.48,6.89756946]]]
["bitfinex-derivatives","SOLF0:USTF0",1747307921466,[[170.41,3.7865],[170.4,71.11756946],[170.38,64.22],[170.37,11.7355],[170.36,1.9182]],[[170.49,128.58],[170.53,515.77846946],[170.56,0.0888],[170.57,11.7225]]]
["bitfinex-derivatives","SOLF0:USTF0",1747307972307,[[170.68,5.8572],[170.65,64.0],[170.64,6.89756946],[170.62,64.64],[170.59,11.7208]],[[170.71,5.8566],[170.72,64.0],[170.74,64.62],[170.75,1.6978],[170.79,0.0837]]]
["bitfinex-derivatives","SOLF0:USTF0",1747307976716,[[170.64,5.8586],[170.62,71.53756946],[170.61,64.0],[170.54,11.7239],[170.46,17.5942]],[[170.67,5.8581],[170.71,64.74],[170.72,64.0],[170.75,8.59466946],[170.76,518.0095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747308044071,[[170.57,12.56946946],[170.56,64.34],[170.55,64.08],[170.43,17.5974],[170.4,550.77763163]],[[170.65,5.8587],[170.66,64.08],[170.67,64.34],[170.69,506.22],[170.74,1.7913]]]
["bitfinex-derivatives","SOLF0:USTF0",1747308087210,[[170.63,5.8591],[170.58,129.9371],[170.57,6.89756946],[170.53,3.8728]],[[170.65,64.04],[170.67,64.04],[170.71,6.89756946],[170.73,1.7013],[170.74,0.0868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747308137664,[[170.8,5.853],[170.77,1.9494],[170.76,6.89756946],[170.75,63.92],[170.74,1.9397]],[[170.83,69.7324],[170.84,63.92],[170.88,6.97816946],[170.96,6.89756946],[170.97,18.6491232]]]
["bitfinex-derivatives","SOLF0:USTF0",1747308150375,[[170.71,5.856],[170.65,131.4156],[170.64,6.89756946],[170.63,1.8811],[170.61,517.5994]],[[170.74,63.86],[170.75,69.735],[170.77,1.6952],[170.79,6.89756946],[170.88,24.44976946]]]
["bitfinex-derivatives","SOLF0:USTF0",1747308204934,[[170.86,63.7],[170.83,1.8668],[170.82,70.55756946],[170.81,3.8424],[170.72,6.89756946]],[[170.95,65.4148],[170.96,70.63906946],[170.97,505.98],[171.04,25.45225573],[171.08,17.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1747308265178,[[170.78,65.286],[170.75,8.85576946],[170.74,63.44],[170.69,517.4338],[170.64,68.89756946]],[[170.87,6.89756946],[170.89,63.44],[170.9,63.48],[170.92,1.6947],[170.95,11.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1747308326815,[[170.67,63.26],[170.65,12.54726946],[170.64,63.26],[170.58,11.7216],[170.49,5.86]],[[170.73,5.8557],[170.76,63.26],[170.77,1.6979],[170.78,63.26],[170.8,6.89756946]]]
["bitfinex-derivatives","SOLF0:USTF0",1747308331026,[[170.63,63.28],[170.62,66.8774],[170.59,1.9434],[170.51,24.47265493],[170.48,91.3209]],[[170.72,63.24],[170.74,63.28],[170.76,6.89756946],[170.77,1.6979],[170.8,24.46756946]]]
["bitfinex-derivatives","SOLF0:USTF0",1747308388358,[[171.0,5.8463],[170.94,62.9451037],[170.93,69.83756946],[170.91,5.7739],[170.9,6.89756946]],[[171.04,131.7652],[171.08,8.59096946],[171.09,0.079],[171.12,6.89756946],[171.13,11.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1747308436901,[[171.07,6.89756946],[171.05,127.3857],[171.03,15.3992],[170.93,505.3],[169.33,0.05905628]],[[171.14,5.8418],[171.16,62.7],[171.17,62.82],[171.18,512.15756946],[171.2,11.6794]]]
["bitfinex-derivatives","SOLF0:USTF0",1747308478632,[[170.93,6.89756946],[170.92,68.1331],[170.9,62.56],[170.89,516.7798],[170.88,6.89756946]],[[171.01,62.56],[171.03,62.6],[171.05,6.89756946],[171.1,11.6862],[171.12,17.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1747308511672,[[170.97,69.37756946],[170.94,1.8315],[170.93,66.2692],[170.91,11.699]],[[171.05,5.8448],[171.09,62.48],[171.1,8.58926946],[171.14,0.0785],[171.22,46.7136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747308564613,[[171.1,5.8429],[171.08,6.89756946],[171.05,3.7136],[171.04,133.07636946],[171.0,11.6927]],[[171.17,124.3],[171.19,1.6861],[171.21,15.33974844],[171.23,11.6778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747308632168,[[171.12,5.8421],[171.06,6.89756946],[171.05,1.9847],[171.04,123.76],[171.02,3.8766]],[[171.14,67.7417],[171.16,61.84],[171.19,1.6873],[171.2,18.57726946]]]
["bitfinex-derivatives","SOLF0:USTF0",1747308649610,[[171.1,72.49366946],[171.09,75.3703],[170.97,1.01706804],[170.96,28.52356665],[170.94,114.74200365]],[[171.2,61.88],[171.21,8.44217898],[171.23,8.58366946],[171.28,11.6739],[171.36,6.89756946]]]
["bitfinex-derivatives","SOLF0:USTF0",1747308697930,[[171.33,63.5277],[171.32,65.1434],[171.31,6.89756946],[171.24,81.59946215]],[[171.39,5.8332],[171.44,6.89756946],[171.46,5.7272],[171.47,61.52],[171.48,61.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747308751978,[[171.39,61.34],[171.38,1.8434],[171.37,3.7449],[171.36,68.21756946]],[[171.47,61.32],[171.48,61.34],[171.49,1.8761],[171.5,6.89756946],[171.53,11.6572]]]
["bitfinex-derivatives","SOLF0:USTF0",1747308793006,[[171.25,61.4],[171.24,143.31946215],[171.23,8.86786946],[171.21,3.8155],[171.2,22.64297919]],[[171.35,6.89756946],[171.37,123.04],[171.4,5.7796],[171.43,521.59],[171.44,7.9137317]]]
["bitfinex-derivatives","SOLF0:USTF0",1747308852858,[[171.17,1.8449],[171.15,6.89756946],[171.14,3.7835]],[[171.25,61.52],[171.28,68.27756946],[171.33,3.7861],[171.35,6.89756946]]]
["bitfinex-derivatives","SOLF0:USTF0",1747308864264,[[171.04,61.66],[171.02,6.89756946],[171.01,61.64],[170.99,5.7895],[170.86,76.0639]],[[171.12,123.26],[171.15,6.89756946],[171.18,510.4336],[171.19,6.89756946],[174.86,4.20582352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747308907697,[[170.87,68.39756946],[170.86,566.64],[170.82,11.7052],[170.81,3.7612],[170.77,47.85215843]],[[170.98,68.39756946],[170.99,61.48],[171.03,505.24],[171.04,6.89756946],[171.05,1.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1747308973843,[[170.71,11.6362],[170.7,61.54],[170.68,152.97181185],[170.66,6.89756946],[170.57,24.4629964]],[[170.78,61.52],[170.8,6.89756946],[170.82,63.5125],[170.85,11.7033]]]
["bitfinex-derivatives","SOLF0:USTF0",1747309018177,[[170.57,5.861],[170.54,74.16546946],[170.52,61.48],[170.48,6.89756946],[170.46,506.36]],[[170.62,5.8596],[170.65,6.89756946],[170.66,61.48],[170.67,61.52],[170.69,11.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1747309035989,[[170.53,67.1827],[170.4,6.89756946],[170.39,6.77763163],[170.38,20.3328949],[170.37,77.69305309]],[[170.56,5.8615],[170.62,6.89756946],[170.63,61.48],[170.64,61.5],[170.67,11.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1747309105533,[[170.58,61.32],[170.56,3.7724],[170.55,68.11756946],[170.53,506.4],[170.37,650.04177372]],[[170.67,122.46],[170.68,6.89756946],[170.69,11.7142],[170.7,3.8633]]]
["bitfinex-derivatives","SOLF0:USTF0",1747309153789,[[170.71,122.24],[170.7,6.89756946],[170.67,3.6933],[170.66,91.45871237],[170.64,6.89756946]],[[170.83,6.89756946],[170.85,1.8609],[170.86,64.9351],[170.87,61.14],[170.88,6.89756946]]]
["bitfinex-derivatives","SOLF0:USTF0",1747309210332,[[170.52,67.83756946],[170.5,66.4407],[170.46,506.16],[170.44,11.731],[170.43,27.11052653]],[[170.62,3.7607],[170.63,60.92],[170.64,60.94],[170.66,6.89756946],[170.68,1.9153]]]
["bitfinex-derivatives","SOLF0:USTF0",1747309223842,[[170.6,6.89756946],[170.58,66.7603],[170.57,60.92],[170.51,11.726]],[[170.66,5.8581],[170.69,60.92],[170.7,60.96],[170.72,10.70036946],[170.73,1.8946]]]
["bitfinex-derivatives","SOLF0:USTF0",1747309272082,[[170.69,1.8825],[170.67,506.2],[170.66,6.89756946],[170.56,24.48116946],[170.51,615.82105309]],[[170.79,1.8268],[170.8,125.3094],[170.81,6.89756946],[170.85,11.7036],[170.87,24.49756946]]]
["bitfinex-derivatives","SOLF0:USTF0",1747309339239,[[170.71,5.8563],[170.66,1.9327],[170.65,62.6026],[170.64,71.57419563],[170.61,11.7196]],[[170.74,5.8554],[170.75,121.22],[170.78,3.7993],[170.8,1.9553],[170.81,10.97419563]]]
["bitfinex-derivatives","SOLF0:USTF0",1747309385875,[[170.89,5.85],[170.84,62.3263],[170.83,67.27509728],[170.8,6.85509728],[170.79,11.7072]],[[170.92,5.8493],[170.93,1.8751],[170.94,120.82],[170.96,8.77769728],[170.97,1.9127]]]
["bitfinex-derivatives","SOLF0:USTF0",1747309424002,[[170.82,60.34],[170.81,62.2878],[170.79,1.9872],[170.74,505.54],[170.7,1.01861609]],[[170.9,60.3],[170.91,60.34],[170.95,14.69477524],[170.96,11.6958],[170.97,1.9471]]]
["bitfinex-derivatives","SOLF0:USTF0",1747309464936,[[170.78,120.5],[170.77,505.54],[170.76,10.94671421],[170.64,28.52211421],[170.61,116.16199409]],[[170.86,60.24],[170.9,5.8563],[170.91,60.26],[170.92,11.6987],[170.93,10.94671421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747309517778,[[170.74,5.8551],[170.68,60.26],[170.67,12.79929967],[170.66,61.06],[170.62,11.7188]],[[170.77,61.1],[170.78,7.8341],[170.79,62.1951],[170.81,1.9525],[170.83,10.99949967]]]
["bitfinex-derivatives","SOLF0:USTF0",1747309531502,[[170.55,60.26],[170.53,1.9726],[170.52,580.38979967],[170.49,1.8984],[170.42,133.39744332]],[[170.63,63.2078],[170.64,60.26],[170.69,1.8575],[170.7,10.99949967],[170.74,1.02048297]]]
["bitfinex-derivatives","SOLF0:USTF0",1747309587551,[[170.42,5.8661],[170.38,68.59960455],[170.37,63.3635],[170.28,72.61949472],[170.21,3784.94894908]],[[170.45,5.8654],[170.48,63.6701],[170.49,68.31960455],[170.52,1.901],[170.55,6.87960455]]]
["bitfinex-derivatives","SOLF0:USTF0",1747309638585,[[170.67,5.8577],[170.63,122.06],[170.62,1.9601],[170.61,6.87960455],[170.59,1.9214]],[[170.7,5.857],[170.72,61.12],[170.73,1.8105],[170.74,60.94],[170.75,8.80270455]]]
["bitfinex-derivatives","SOLF0:USTF0",1747309695821,[[170.78,5.8537],[170.75,60.76],[170.74,60.66],[170.73,6.87960455],[170.72,1.9769]],[[170.81,5.8531],[170.83,60.78],[170.84,60.6],[170.85,3.7278],[170.87,8.71940455]]]
["bitfinex-derivatives","SOLF0:USTF0",1747309747163,[[170.64,5.8588],[170.59,3.934],[170.58,73.89131607],[170.57,67.54],[170.43,17.59]],[[170.67,67.6],[170.69,75.69181607],[170.71,3.7759],[170.72,6.87131607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747309762976,[[170.59,5.8605],[170.55,67.02],[170.54,66.3],[170.52,10.69261607],[170.5,1.9321]],[[170.62,5.8598],[170.63,66.56],[170.64,67.02],[170.65,1.8617],[170.66,8.77681607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747309834824,[[170.76,5.8545],[170.71,1.871],[170.7,62.84],[170.69,62.64],[170.68,6.87131607]],[[170.8,68.6936],[170.81,69.43131607],[170.83,1.8222],[170.84,3.8907],[170.85,517.8634]]]
["bitfinex-derivatives","SOLF0:USTF0",1747309878762,[[170.67,5.8577],[170.61,61.24],[170.6,3.7492],[170.59,70.71051607],[170.56,11.7228]],[[170.7,129.1368],[170.74,6.87131607],[170.75,3.7944],[170.76,1.8042],[170.84,18.6098101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747309913589,[[170.78,5.854],[170.72,61.22],[170.7,6.87131607],[170.69,61.24],[170.68,11.7148]],[[170.8,67.0733],[170.81,61.2],[170.83,8.84511607],[170.84,3.9031],[170.92,35.1381]]]
["bitfinex-derivatives","SOLF0:USTF0",1747309961622,[[170.58,63.0479],[170.57,68.05131607],[170.53,1.8123],[170.52,13.5999],[170.4,27.43943361]],[[170.66,61.2],[170.67,61.18],[170.68,1.8364],[170.69,513.15131607],[170.71,3.8359]]]
["bitfinex-derivatives","SOLF0:USTF0",1747310034295,[[170.68,5.8571],[170.65,6.87131607],[170.64,63.0573],[170.63,62.9616],[170.53,6.8558995]],[[170.71,5.8567],[170.74,1.978],[170.75,62.8524],[170.76,62.8597],[170.78,18.57971607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747310107062,[[170.87,5.8507],[170.82,6.8503434],[170.81,121.56],[170.78,5.7398],[170.77,11.7085]],[[170.9,5.8501],[170.92,60.74],[170.93,60.84],[170.94,3.7935],[170.95,6.8503434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747310166505,[[170.91,5.8492],[170.86,1.8785],[170.85,67.37839537],[170.84,60.54],[170.83,11.704]],[[170.94,66.4687],[170.95,3.7593],[170.98,6.85839537],[171.04,24.44839537],[171.07,1.01843723]]]
["bitfinex-derivatives","SOLF0:USTF0",1747310185221,[[170.77,97.27365637],[170.75,69.32899537],[170.74,62.2648],[170.73,1.84],[170.67,54.84719606]],[[170.84,120.96],[170.86,6.85839537],[170.88,1.8668],[170.92,3.8581],[170.97,17.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1747310246972,[[170.97,6.85839537],[170.96,1.8621],[170.95,64.0717],[170.94,60.26],[170.93,11.6976]],[[171.06,120.54],[171.09,1.8474],[171.1,8.85049537],[171.15,17.58],[171.17,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747310294798,[[171.1,6.85839537],[171.07,60.12],[171.06,60.1],[171.04,6.85839537],[171.03,5.7345]],[[171.18,60.1],[171.19,1.8792],[171.2,60.16],[171.21,1.8599],[171.23,8.67229537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747310309708,[[170.99,5.8467],[170.98,8.67009537],[170.97,63.8554],[170.96,60.08],[170.94,504.9]],[[171.02,5.846],[171.04,60.08],[171.06,60.12],[171.08,1.9018],[171.09,1.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1747310362349,[[171.19,5.8397],[171.13,66.87839537],[171.12,60.0],[171.05,11.6895],[171.04,6.85839537]],[[171.22,5.839],[171.24,60.0],[171.26,61.9975],[171.27,1.16774683],[171.28,1.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1747310415289,[[171.05,6.85839537],[171.04,61.7751],[171.03,63.7429],[170.99,11.6931],[170.96,51.84082898]],[[171.18,12.55299537],[171.19,59.9],[171.2,66.75839537],[171.22,29.238]]]
["bitfinex-derivatives","SOLF0:USTF0",1747310473739,[[171.25,59.82],[171.24,14.75550869],[171.23,61.6628],[171.21,515.78780869],[171.03,562.5518139]],[[171.3,1.16754232],[171.35,59.84],[171.37,59.82],[171.4,14.77150869],[171.42,1.9251]]]
["bitfinex-derivatives","SOLF0:USTF0",1747310513474,[[171.22,5.8389],[171.17,59.78],[171.16,1.8726],[171.15,59.78],[171.13,10.92780869]],[[171.23,59.78],[171.25,59.78],[171.27,1.9158],[171.28,1.9631],[171.37,522.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1747310526978,[[171.15,5.8412],[171.08,59.8],[171.07,59.8],[171.05,10.92780869],[171.03,11.6907]],[[171.18,119.6],[171.19,7.7016],[171.23,10.92780869],[171.24,1.9593],[171.25,1.8273]]]
["bitfinex-derivatives","SOLF0:USTF0",1747310576522,[[171.38,66.5933],[171.37,60.84],[171.35,10.92780869],[171.33,1.9092],[171.25,11.6754]],[[171.49,60.84],[171.5,60.76],[171.52,10.92780869],[171.54,509.7376],[171.55,11.6556]]]
["bitfinex-derivatives","SOLF0:USTF0",1747310612952,[[170.99,61.84],[170.97,73.30780869],[170.88,28.47940869],[170.87,1.01761825],[170.83,573.2604]],[[171.1,124.2],[171.13,3.8036],[171.14,1.907],[171.2,10.92780869],[171.28,10.92780869]]]
["bitfinex-derivatives","SOLF0:USTF0",1747310625468,[[171.24,5.8382],[171.22,130.9056],[171.21,10.92780869],[171.16,504.88],[171.15,11.6824]],[[171.33,62.98],[171.36,66.2165],[171.37,10.92780869],[171.39,1.8505],[171.5,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747310670809,[[171.23,5.8385],[171.19,62.64],[171.18,64.1995],[171.17,10.92780869],[171.13,11.6837]],[[171.26,5.8378],[171.3,62.46],[171.31,62.64],[171.32,12.86520869],[171.33,1.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747310725248,[[171.13,62.0],[171.12,3.6864],[171.1,578.24780869],[171.06,1.8508],[171.04,11.6899]],[[171.21,62.0],[171.22,62.32],[171.26,1.16781501],[171.27,3.7775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747310779098,[[171.1,5.8427],[171.07,62.24],[171.06,62.38],[171.05,5.749],[171.04,10.92780869]],[[171.15,5.8414],[171.18,1.903],[171.19,124.62],[171.23,22.60500869],[171.25,21.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1747310807008,[[170.96,10.92780869],[170.94,128.0862],[170.91,11.699],[170.89,1.9763],[170.88,10.92780869]],[[171.05,61.98],[171.07,62.28],[171.08,505.04],[171.1,1.8321],[171.11,10.92780869]]]
["bitfinex-derivatives","SOLF0:USTF0",1747310835851,[[170.8,5.853],[170.77,63.7721],[170.76,3.724],[170.75,505.4],[170.72,10.92780869]],[[170.84,5.8522],[170.86,61.8],[170.87,61.9],[170.89,1.8414],[170.9,10.92780869]]]
["bitfinex-derivatives","SOLF0:USTF0",1747310875779,[[170.61,1.9375],[170.6,83.8802],[170.59,82.20780869],[170.55,3.791],[170.54,44.67289126]],[[170.79,10.92780869],[170.8,71.32],[170.81,578.24],[170.83,11.7051],[170.84,3.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747310930811,[[170.88,5.8504],[170.86,75.16577747],[170.85,1.9496],[170.84,3.6974],[170.83,505.66]],[[170.91,5.8496],[170.97,6.84577747],[170.98,1.8228],[170.99,71.4951],[171.0,80.0131]]]
["bitfinex-derivatives","SOLF0:USTF0",1747310945127,[[170.75,1.939],[170.74,72.1854],[170.72,66.78],[170.69,10.96274755],[170.61,1.01930231]],[[170.84,135.02],[170.86,1.8352],[170.87,10.96274755],[170.89,11.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1747310992271,[[170.72,5.856],[170.67,65.48],[170.65,71.72546496],[170.62,1.849],[170.56,6.86546496]],[[170.73,64.86],[170.75,71.335],[170.76,3.8125],[170.77,6.86546496],[170.79,1.8491]]]
["bitfinex-derivatives","SOLF0:USTF0",1747311047120,[[170.87,63.8],[170.85,63.74],[170.83,12.77001107],[170.8,11.7065],[170.7,621.61558254]],[[170.97,127.62],[170.98,3.9468],[170.99,506.16],[171.01,12.94901107]]]
["bitfinex-derivatives","SOLF0:USTF0",1747311101371,[[170.74,64.4259],[170.73,567.7],[170.72,8.7791371],[170.7,20.31509345],[170.67,164.36612588]],[[170.83,62.5],[170.85,6.8427371],[170.86,62.5],[170.88,6.8427371],[170.91,5.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1747311107372,[[170.75,5.855],[170.71,69.29169781],[170.7,82.83509345],[170.69,61.01631964],[170.68,3.7944]],[[170.79,68.3737],[170.82,73.2622371],[170.84,1.8446],[170.88,6.8427371],[170.95,523.79916797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747311157417,[[170.7,5.8566],[170.68,64.3942],[170.67,1.8476],[170.63,12.80539208],[170.62,11.7187]],[[170.74,5.8556],[170.81,73.46039208],[170.82,1.8072],[170.83,62.52],[170.84,11.7043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747311200258,[[170.83,5.8521],[170.76,3.6496],[170.75,62.4],[170.74,73.37499707],[170.71,517.6922]],[[170.87,66.2541],[170.88,7.7738],[170.91,10.97499707],[170.96,28.54499707],[171.03,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747311256905,[[170.58,5.8606],[170.55,62.32],[170.54,3.6935],[170.53,8.70080637],[170.52,62.32]],[[170.64,62.32],[170.65,6.86760637],[170.66,62.34],[170.69,508.0258],[170.7,11.7135]]]
["bitfinex-derivatives","SOLF0:USTF0",1747311271719,[[170.57,5.8611],[170.53,1.9057],[170.52,131.46760637],[170.37,169.29244543],[170.35,544.0]],[[170.6,5.8602],[170.63,124.6],[170.64,6.86760637],[170.68,1.8098],[170.69,507.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1747311315655,[[170.52,3.8527],[170.5,6.86950685],[170.49,95.23993579],[170.46,1.9251],[170.44,518.1108]],[[170.59,62.16],[170.63,6.86950685],[170.65,1.8877],[170.66,11.7164],[170.69,3.7686]]]
["bitfinex-derivatives","SOLF0:USTF0",1747311363898,[[170.48,5.8642],[170.44,62.06],[170.43,62.04],[170.42,1.8492],[170.41,14.78917396]],[[170.57,10.99567396],[170.58,124.1],[170.59,3.8238],[170.6,506.32],[170.62,1.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1747311404547,[[170.5,5.8635],[170.45,62.06],[170.44,62.02],[170.41,22.72897396],[170.4,5.6857]],[[170.56,62.02],[170.57,62.06],[170.6,12.80727396],[170.63,1.8842],[170.69,1.02082722]]]
["bitfinex-derivatives","SOLF0:USTF0",1747311417450,[[170.46,62.0],[170.44,61.98],[170.43,3.8495],[170.33,6.88684219],[170.29,62.0]],[[170.54,5.8623],[170.55,61.98],[170.56,62.0],[170.6,12.80727396],[170.83,27.82225131]]]
["bitfinex-derivatives","SOLF0:USTF0",1747311463794,[[170.82,61.82],[170.8,1.8868],[170.79,505.82],[170.74,13.5913],[170.62,272.45643719]],[[170.94,63.7012],[170.95,72.91567396],[171.0,15.3719],[171.04,534.21567396],[171.11,17.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1747311501520,[[170.71,61.94],[170.68,62.38],[170.67,10.99567396],[170.66,5.669],[170.58,1.01934709]],[[170.82,124.3],[170.85,5.7635],[170.86,10.99567396],[170.91,29.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1747311554964,[[170.85,5.8515],[170.78,62.12],[170.77,62.96],[170.76,1.8051],[170.75,22.70557396]],[[170.87,62.96],[170.88,67.9708],[170.9,1.9415],[170.92,1.7993],[170.98,535.0348]]]
["bitfinex-derivatives","SOLF0:USTF0",1747311582091,[[170.89,5.8501],[170.87,1.9383],[170.85,62.86],[170.84,63.06],[170.83,14.63527396]],[[170.93,5.8491],[170.94,63.06],[170.96,62.86],[171.0,1.9617],[171.02,10.99567396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747311604310,[[170.74,62.94],[170.73,64.9333],[170.72,509.0929],[170.71,10.99567396]],[[170.81,5.853],[170.86,62.74],[170.87,62.94],[170.88,10.99567396],[170.9,3.6562]]]
["bitfinex-derivatives","SOLF0:USTF0",1747311654046,[[170.93,62.68],[170.92,62.98],[170.9,10.94398635],[170.89,1.8748],[170.88,14.68768635]],[[171.04,62.68],[171.06,66.6409],[171.08,1.9957],[171.09,10.94398635],[171.14,11.6838]]]
["bitfinex-derivatives","SOLF0:USTF0",1747311693876,[[171.19,1.9907],[171.18,64.8127],[171.17,63.08],[171.14,10.94398635]],[[171.28,63.22],[171.29,62.96],[171.31,1.9154],[171.32,12.91448635]]]
["bitfinex-derivatives","SOLF0:USTF0",1747311707994,[[171.22,69.75892016],[171.21,1.7959],[171.2,1.8283],[171.19,63.52],[171.14,1.989]],[[171.3,126.62],[171.31,1.9154],[171.32,1.9705],[171.33,1.9475],[171.41,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747311759332,[[171.17,5.8406],[171.15,63.12],[171.13,1.8115],[171.12,64.5526],[171.11,504.36]],[[171.22,62.62],[171.23,63.12],[171.25,1.9831],[171.26,1.7975],[171.27,12.79211218]]]
["bitfinex-derivatives","SOLF0:USTF0",1747311804171,[[171.32,69.51840873],[171.3,1.8425],[171.29,72.80190873],[171.2,504.48],[171.19,18.535247]],[[171.42,62.12],[171.43,69.51840873],[171.46,11.6616],[171.5,504.38],[171.51,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1747311857315,[[171.11,12.53100873],[171.1,62.34],[171.09,62.16],[170.94,3042.65],[170.91,62.0]],[[171.2,62.16],[171.21,62.34],[171.22,6.81840873],[171.23,3.789],[171.24,1.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1747311870725,[[171.24,5.838],[171.19,62.16],[171.18,67.8573],[171.17,6.81840873],[171.16,11.6815]],[[171.27,5.8375],[171.29,62.16],[171.3,62.16],[171.31,6.81840873],[171.32,3.7372]]]
["bitfinex-derivatives","SOLF0:USTF0",1747311912150,[[171.25,2.11715674],[171.24,6.81840873],[171.23,63.9685],[171.22,62.1],[171.21,6.81840873]],[[171.36,566.4],[171.39,8.75700873],[171.44,24.34840873],[171.45,17.52],[171.5,222.92346659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747311964893,[[171.38,61.94],[171.37,74.45590873],[171.33,503.92],[171.28,6.81840873]],[[171.49,68.73840873],[171.5,1.8432],[171.51,63.9163],[171.54,1.9763],[171.6,545.96720873]]]
["bitfinex-derivatives","SOLF0:USTF0",1747312003632,[[171.3,1.9646],[171.29,6.81840873],[171.28,1.8041],[171.27,123.82],[171.24,13.483]],[[171.38,129.6537],[171.41,5.6644],[171.44,6.81840873],[171.46,504.42],[171.5,35.0186]]]
["bitfinex-derivatives","SOLF0:USTF0",1747312026953,[[171.25,6.81840873],[171.24,125.5543],[171.23,1.8864],[171.21,1.8676],[171.13,18.54117323]],[[171.36,61.82],[171.37,1.8697],[171.38,68.63840873],[171.39,15.5876],[171.43,24.34840873]]]
["bitfinex-derivatives","SOLF0:USTF0",1747312076289,[[171.09,5.8431],[171.03,2.12012789],[171.02,8.74160873],[171.0,11.6928],[170.99,3.7481]],[[171.12,5.8424],[171.14,3.7942],[171.17,6.81840873],[171.18,1.8088],[171.19,11.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747312115824,[[171.08,5.8435],[171.06,3.7137],[171.05,1.8182],[171.03,6.81840873],[170.99,11.6936]],[[171.16,6.81840873],[171.18,5.8439],[171.19,6.81840873],[171.2,11.6794],[171.23,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747312131637,[[171.05,6.81840873],[171.03,11.6906],[171.01,1.9254],[171.0,3.8352],[170.96,24.36120873]],[[171.18,5.8439],[171.2,6.81840873],[171.21,11.6789],[171.26,18.55733563],[171.27,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747312202824,[[171.4,6.82965726],[171.25,222.1],[171.21,504.96],[171.1,124.0],[171.08,5.848]],[[171.7,20.12217898],[171.71,504.96],[171.72,222.1],[171.73,1.8403],[171.82,1.9385]]]
["bitfinex-derivatives","SOLF0:USTF0",1747312241946,[[171.2,3.9262],[171.18,20.2930138],[171.17,510.86],[170.79,52.6136059],[170.34,2991.82589433]],[[171.44,1.9321],[171.5,18.4349138],[171.53,19.3846],[171.56,521.78],[172.25,908.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747312285884,[[171.18,18.36874814],[171.14,7.52329542],[171.13,504.44],[171.11,1.9361],[171.1,1.8499]],[[171.35,504.18],[171.39,1.8208],[171.43,18.36874814],[171.5,3035.2395],[171.62,17.4767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747312322997,[[171.25,5.7564],[171.24,503.86],[171.23,7.51849888],[171.2,18.36874814],[171.17,11.6811]],[[171.36,5.8345],[171.45,11.6623],[171.46,19.3772],[171.47,18.36874814],[171.53,521.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747312334811,[[171.42,7.51082241],[171.37,3.8058],[171.36,25.22066825],[171.29,35.0188],[171.28,25.22335351]],[[171.58,1.16563702],[171.59,1.8385],[171.6,19.65113689],[171.61,521.72],[171.64,11.6495]]]
["bitfinex-derivatives","SOLF0:USTF0",1747312387864,[[172.21,5.8053],[172.19,7.47700056],[172.18,502.16],[172.16,17.70733689],[172.14,142.2995479]],[[172.27,5.8036],[172.34,17.70733689],[172.37,135.24],[172.38,638.82],[172.4,17.70733689]]]
["bitfinex-derivatives","SOLF0:USTF0",1747312413581,[[172.44,5.7976],[172.35,1.9347],[172.34,17.70733689],[172.32,17.70733689],[172.31,3.8925]],[[172.45,130.44395753],[172.48,5.7963],[172.5,755.16],[172.51,129.22],[172.57,11.5871]]]
["bitfinex-derivatives","SOLF0:USTF0",1747312424294,[[172.23,125.54],[172.22,126.18],[172.21,21.65053689],[172.19,7.47700056],[172.13,11.6158]],[[172.41,17.70733689],[172.42,129.56],[172.43,127.0],[172.82,115.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1747312460229,[[172.3,1.1607661],[172.28,17.48007829],[172.27,1.9477],[172.25,123.542],[172.24,518.70007829]],[[172.34,5.8013],[172.42,119.72],[172.43,121.54],[172.45,501.22],[172.48,17.48007829]]]
["bitfinex-derivatives","SOLF0:USTF0",1747312505369,[[172.78,17.48655312],[172.76,1.8682],[172.72,17.48655312],[172.71,111.62],[172.44,6.73091442]],[[172.93,111.62],[172.97,1.9344],[173.04,11.5552],[173.5,202.56102548],[173.54,202.56102548]]]
["bitfinex-derivatives","SOLF0:USTF0",1747312549806,[[172.46,1.1596892],[172.44,1.945],[172.43,17.48655312],[172.41,106.22],[172.4,125.15135312]],[[172.57,106.22],[172.58,105.72],[172.59,500.54],[172.6,1.8022],[172.72,17.48655312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747312585145,[[171.95,3.733],[171.93,117.25451433],[171.92,98.8903],[171.91,6.56039285],[171.87,581.61005838]],[[172.1,99.68],[172.11,17.57451433],[172.12,97.1],[172.15,501.46],[172.16,17.57451433]]]
["bitfinex-derivatives","SOLF0:USTF0",1747312595960,[[172.01,3.8581],[171.99,1.8749],[171.98,96.66],[171.97,94.84]],[[172.1,191.28],[172.13,17.55600143],[172.17,1.8164],[172.22,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747312633476,[[171.9,5.8156],[171.85,5.789],[171.82,94.52],[171.81,94.66],[171.8,17.57241049]],[[171.95,189.18],[172.0,17.57241049],[172.01,502.52],[172.07,11.6208],[172.21,5.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1747312683122,[[171.8,10.82787721],[171.77,1.9172],[171.76,12.71917721],[171.74,1.91]],[[171.94,502.56],[171.99,11.6261],[172.0,10.82787721],[172.08,10.82787721],[172.26,5.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1747312714950,[[171.94,5.8144],[171.9,1.9235],[171.89,1.8647],[171.88,103.70787721],[171.85,94.5434]],[[171.97,5.8137],[171.99,92.74],[172.0,92.88],[172.07,514.0203],[172.16,28.25787721]]]
["bitfinex-derivatives","SOLF0:USTF0",1747312734366,[[171.99,5.8126],[171.92,103.72787721],[171.91,1.907],[171.89,94.3267],[171.88,502.46]],[[172.02,5.812],[172.06,185.14],[172.08,11.6199],[172.09,10.82787721],[172.1,1.16211504]]]
["bitfinex-derivatives","SOLF0:USTF0",1747312798128,[[171.95,1.8169],[171.9,196.57279628]],[[172.07,191.93729628],[172.09,502.7],[172.21,1.01193678],[172.29,5.817]]]
["bitfinex-derivatives","SOLF0:USTF0",1747312854067,[[172.06,92.6107],[172.05,88.1],[172.04,10.80452425],[172.0,1.8014],[171.9,6.69917707]],[[172.18,88.82],[172.21,16.61022425],[172.22,502.36],[172.25,34.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747312858467,[[171.97,591.16],[171.86,27.75821443],[171.84,64.26455723],[171.83,80.15005838],[171.05,544.0]],[[172.13,87.82],[172.14,10.80452425],[172.16,29.30815378],[172.18,106.27],[172.22,502.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747312902405,[[171.88,86.74],[171.86,90.2667],[171.83,11.6364],[171.71,17.45],[171.67,3119.06526395]],[[172.04,502.2],[172.18,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1747312940437,[[171.98,5.8129],[171.97,1.8803],[171.95,85.82],[171.94,87.0894],[171.84,10.82135326]],[[172.11,1.05399041],[172.12,182.00135326],[172.16,10.82135326],[172.18,515.4697],[175.25,4.20582352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747312986474,[[171.94,5.8145],[171.91,1.9701],[171.89,83.96],[171.88,587.846],[171.86,1.9425]],[[171.97,5.8137],[172.01,83.92],[172.02,83.94],[172.03,1.849],[172.04,17.59014379]]]
["bitfinex-derivatives","SOLF0:USTF0",1747312997677,[[171.87,5.8168],[171.82,84.0],[171.81,85.5381],[171.8,18.75428814],[171.79,1.8079]],[[171.91,5.8156],[171.92,167.6],[171.96,504.2071],[171.99,19.43494379],[172.17,46.4948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747313039418,[[172.21,5.8051],[172.19,10.79175003],[172.18,1.934],[172.17,83.04],[172.16,84.2799]],[[172.3,82.34],[172.31,84.9244],[172.35,1.8917],[172.36,10.79175003],[177.12,14.75091427]]]
["bitfinex-derivatives","SOLF0:USTF0",1747313087159,[[172.25,173.13175003],[172.24,11.6082],[172.21,5.5892],[172.16,10.79175003],[172.1,23.2363]],[[172.37,87.12],[172.38,80.9],[172.41,3.7852],[172.43,10.79175003],[172.44,501.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747313136991,[[171.83,3.8325],[171.82,1.9301],[171.81,79.8],[171.69,95.21665615],[171.68,10.79175003]],[[171.91,5.8155],[171.94,79.74],[171.95,79.82],[171.97,502.26],[172.0,13.93345003]]]
["bitfinex-derivatives","SOLF0:USTF0",1747313140789,[[171.87,5.8168],[171.82,1.9301],[171.8,80.6],[171.79,79.68],[171.77,3.7842]],[[171.89,79.62],[171.9,85.6561],[171.97,513.05175003],[172.0,13.93345003]]]
["bitfinex-derivatives","SOLF0:USTF0",1747313186931,[[171.84,5.8176],[171.79,1.8616],[171.78,79.12],[171.77,78.54],[171.74,12.63755003]],[[171.87,5.8169],[171.89,78.54],[171.9,79.12],[171.92,10.79175003],[171.96,3.0895]]]
["bitfinex-derivatives","SOLF0:USTF0",1747313226061,[[171.77,5.8202],[171.7,77.64],[171.69,10.79175003],[171.68,77.56],[171.67,7.03842592]],[[171.78,77.62],[171.79,77.56],[171.83,502.92],[171.87,1.1654],[171.94,17.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1747313271401,[[171.71,3.7463],[171.7,1.9547],[171.69,153.34],[171.64,11.6493]],[[171.84,76.54],[171.85,87.63175003],[171.87,3.0117],[171.92,28.24175003],[171.95,502.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747313285715,[[171.65,5.8241],[171.64,5.6024],[171.63,76.22],[171.6,86.95175003],[171.48,26.81278912]],[[171.68,5.8235],[171.73,76.18],[171.74,76.22],[171.77,22.43225003],[171.83,20.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1747313322348,[[171.42,75.64],[171.41,1.9613],[171.4,75.46],[171.37,17.67345589],[171.34,1.8283]],[[171.51,151.14],[171.55,18.84625589],[171.56,1.1706],[171.59,11.6531],[171.86,27.66686483]]]
["bitfinex-derivatives","SOLF0:USTF0",1747313374184,[[171.38,5.8334],[171.35,1.8071],[171.34,3.8947],[171.33,653.2],[171.32,11.6707]],[[171.42,5.8324],[171.45,76.8098],[171.46,74.4],[171.48,1.1719],[171.49,10.87667268]]]
["bitfinex-derivatives","SOLF0:USTF0",1747313414822,[[171.07,73.68],[171.06,10.89742369],[171.05,3.818],[171.04,73.84],[170.89,24.40755722]],[[171.19,73.68],[171.2,73.84],[171.24,10.89742369],[171.25,504.7],[171.33,34.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747313427835,[[171.19,1.954],[171.18,3.8375],[171.04,10.91668766],[170.31,310.0]],[[171.29,73.42],[171.3,73.82],[171.32,10.91668766],[171.36,10.91668766],[171.37,516.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1747313490272,[[171.05,145.54],[171.04,22.60638766],[171.02,1.9857],[171.01,3.853]],[[171.16,72.9],[171.18,72.62],[171.2,505.1],[171.24,10.91668766],[171.28,10.91668766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747313515292,[[170.82,74.5672],[170.81,83.35668766],[170.8,1.8754],[170.79,1.8029],[170.68,6.70319728]],[[170.93,72.58],[170.94,72.44],[170.99,505.22],[171.0,10.91668766],[171.03,29.1514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747313562933,[[170.76,1.8009],[170.75,155.58898104],[170.71,11.7126],[170.64,11.9879998]],[[170.87,144.62],[170.92,22.66788104],[170.94,505.96],[171.11,20.71840743]]]
["bitfinex-derivatives","SOLF0:USTF0",1747313577050,[[170.79,5.8536],[170.71,157.43368104],[170.7,1.8237],[170.68,11.7146],[170.64,10.96898104]],[[170.83,72.32],[170.86,72.28],[170.89,10.96898104],[170.9,11.7002]]]
["bitfinex-derivatives","SOLF0:USTF0",1747313622187,[[170.64,144.28],[170.63,10.96898104],[170.59,1.9195],[170.58,1.9096],[170.57,508.1809]],[[170.82,10.96898104],[170.84,144.28],[170.85,506.34],[170.87,17.5],[170.88,10.96898104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747313675141,[[170.98,71.96],[170.97,1.8432],[170.96,75.738],[170.92,10.96898104],[170.86,11.7019]],[[171.12,10.96898104],[171.13,143.9],[171.16,11.6826],[171.18,523.15],[171.2,28.48848104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747313717678,[[170.99,77.5067],[170.97,5.8664],[170.96,82.55003923],[170.91,11.6985],[170.9,6.81385944]],[[171.03,5.8457],[171.11,73.517],[171.12,85.2273],[171.13,10.93003923],[171.16,35.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1747313732678,[[170.86,77.3073],[170.85,505.16],[170.84,10.93003923],[170.8,22.63633923],[170.72,33.10543776]],[[170.98,143.24],[171.0,10.93003923],[171.03,1.8741],[171.04,24.56373923],[171.11,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1747313785314,[[170.74,5.9259],[170.73,71.28],[170.71,71.18],[170.7,10.96208674]],[[170.83,142.46],[170.88,10.96208674],[170.91,3.7626],[170.92,11.6985]]]
["bitfinex-derivatives","SOLF0:USTF0",1747313832057,[[170.86,5.851],[170.76,79.85889773],[170.75,74.4308],[170.74,11.7101],[170.73,6.86479773]],[[170.88,71.02],[170.89,5.8504],[170.9,6.86479773],[170.96,18.56079773],[170.99,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1747313876686,[[170.95,70.26],[170.94,70.12],[170.92,6.86479773],[170.86,11.702],[170.8,27.25543776]],[[171.05,6.86479773],[171.06,646.1],[171.09,11.6869],[171.11,3.719],[171.12,6.86479773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747313907916,[[170.91,5.8493],[170.87,69.94],[170.86,5.6691],[170.85,76.72726814],[170.8,18.55356814]],[[170.94,5.8487],[170.98,139.76],[170.99,6.84726814],[171.03,3.9227],[171.11,47.76216272]]]
["bitfinex-derivatives","SOLF0:USTF0",1747313960758,[[171.1,69.12],[171.09,75.86726814],[171.08,11.6873],[171.04,6.84726814],[171.03,1.8869]],[[171.21,69.02],[171.22,574.3],[171.23,6.84726814],[171.24,3.807],[171.26,11.6753]]]
["bitfinex-derivatives","SOLF0:USTF0",1747314023604,[[170.95,5.6387],[170.94,75.16726814],[170.92,68.2],[170.89,11.7004],[170.8,54.51087553]],[[171.04,68.24],[171.05,68.32],[171.07,6.84726814],[171.1,3.7964],[171.12,523.67246814]]]
["bitfinex-derivatives","SOLF0:USTF0",1747314061742,[[170.66,5.8578],[170.63,135.82],[170.62,3.7213],[170.61,1.867],[170.59,505.92]],[[170.7,5.857],[170.73,67.8],[170.74,68.02],[170.76,10.96041277],[170.78,3.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1747314073743,[[170.96,12.88571277],[170.95,67.68],[170.94,68.0],[170.71,47.91879933]],[[171.07,68.0],[171.11,10.96041277],[171.12,1.9674],[171.36,202.56102548]]]
["bitfinex-derivatives","SOLF0:USTF0",1747314122786,[[171.02,5.8455],[170.97,67.16],[170.96,16.96451506],[170.94,67.32],[170.93,11.6976]],[[171.06,67.3],[171.1,1.1815],[171.12,3.6969],[171.13,148.40032873]]]
["bitfinex-derivatives","SOLF0:USTF0",1747314163132,[[171.28,5.8366],[171.26,66.96],[171.25,66.74],[171.2,28.63545704],[171.17,5.6531]],[[171.34,68.7331],[171.35,198.23562071],[171.37,1.8041],[171.38,1.1753],[171.41,16.95645704]]]
["bitfinex-derivatives","SOLF0:USTF0",1747314222680,[[171.36,70.1701],[171.35,1.8667],[171.34,76.80581597],[171.32,11.6725],[171.25,17.5155]],[[171.44,5.8325],[171.45,66.44],[171.46,66.32],[171.49,10.56581597],[171.51,1.9785]]]
["bitfinex-derivatives","SOLF0:USTF0",1747314227081,[[171.37,10.56581597],[171.36,70.1701],[171.35,1.8667],[171.33,66.22]],[[171.46,132.4],[171.51,1.9785],[171.52,514.80581597],[171.53,14.7662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747314286912,[[171.35,10.55168906],[171.33,65.76],[171.31,66.0],[171.3,5.5794],[171.29,22.22438906]],[[171.42,5.8322],[171.43,131.54],[171.47,1.9591],[171.48,1.8591],[171.49,516.04418906]]]
["bitfinex-derivatives","SOLF0:USTF0",1747314340490,[[171.37,10.55530162],[171.36,65.56],[171.35,65.42],[171.34,1.9619]],[[171.45,5.8311],[171.49,131.06],[171.51,11.72460162],[171.54,13.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1747314391020,[[171.44,5.8312],[171.39,65.22],[171.38,10.55530162],[171.37,65.12],[171.36,1.8]],[[171.47,71.0506],[171.48,65.18],[171.5,3.7945],[171.51,515.82600162],[171.61,1.01528766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747314409034,[[171.54,5.828],[171.51,64.98],[171.5,79.38720162],[171.46,1.9553],[171.38,17.5003]],[[171.57,5.8272],[171.62,10.55530162],[171.63,1.7969],[171.64,130.2],[171.67,11.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1747314459971,[[171.41,5.8322],[171.38,68.6442],[171.35,66.6408],[171.34,11.6693]],[[171.44,5.8316],[171.47,64.78],[171.48,64.88],[171.5,1.9195],[171.51,16.87279164]]]
["bitfinex-derivatives","SOLF0:USTF0",1747314502812,[[171.7,128.98],[171.69,16.83370139],[171.64,3.7879],[171.63,1.8407],[171.5,6.85377924]],[[171.76,5.8208],[171.78,64.52],[171.79,1.8831],[171.8,64.48],[171.83,3.1358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747314520926,[[171.85,5.8174],[171.79,14.38361084],[171.78,128.82],[171.76,10.50761084],[171.75,11.6418]],[[171.9,66.3813],[171.91,1.8175],[171.94,11.66671084],[172.0,28.01761084],[172.16,5.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747314563759,[[171.86,5.817],[171.81,64.14],[171.77,64.16],[171.74,11.6419],[171.68,10.50761084]],[[171.88,5.8166],[171.89,64.14],[171.9,64.28],[171.91,1.901],[171.92,1.1568]]]
["bitfinex-derivatives","SOLF0:USTF0",1747314623299,[[171.71,64.02],[171.69,10.50761084],[171.67,67.6832],[171.57,1.01355779]],[[171.76,5.8206],[171.77,63.86],[171.8,63.9],[171.83,12.34061084],[171.84,1.8554]]]
["bitfinex-derivatives","SOLF0:USTF0",1747314686751,[[171.79,5.8193],[171.75,69.0537],[171.74,74.00761084],[171.68,10.50761084],[171.62,509.78966096]],[[171.83,5.8182],[171.84,63.5],[171.86,566.44],[171.87,1.8969],[171.88,130.8483759]]]
["bitfinex-derivatives","SOLF0:USTF0",1747314728175,[[171.47,5.7397],[171.46,63.32],[171.45,5.831],[171.44,63.28],[171.39,16.8666552]],[[171.5,5.8297],[171.56,63.26],[171.57,16.8666552],[171.58,63.34],[171.65,0.093]]]
["bitfinex-derivatives","SOLF0:USTF0",1747314771910,[[171.8,3.8995],[171.78,1.9331],[171.68,28.45116349]],[[171.89,63.08],[171.92,79.88486349],[171.95,0.092],[171.98,503.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747314792738,[[171.83,5.8182],[171.8,66.9195],[171.78,1.9331],[171.77,62.96],[171.76,16.80486349]],[[171.85,68.7777],[171.88,63.02],[171.91,0.0848],[171.92,16.80486349]]]
["bitfinex-derivatives","SOLF0:USTF0",1747314854594,[[171.88,5.8165],[171.82,17.26166379],[171.81,565.64],[171.79,62.7],[171.78,11.6394]],[[171.91,5.8157],[171.92,62.7],[171.93,62.78],[171.95,10.50455495],[172.0,11.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1747314871906,[[171.88,5.8163],[171.85,62.8],[171.83,62.7],[171.82,17.26166379],[171.81,514.4971]],[[171.94,125.46],[171.95,10.50455495],[172.0,22.21675495],[172.05,17.49],[172.2,3015.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747314914242,[[171.89,2.25298842],[171.86,10.50455495],[171.85,62.48],[171.83,66.3635],[171.7,63.01248145]],[[171.94,62.46],[171.95,62.58],[171.99,0.0892],[172.0,513.14455495],[172.04,671.73394121]]]
["bitfinex-derivatives","SOLF0:USTF0",1747314959273,[[171.91,5.8152],[171.88,62.26],[171.86,10.50455495],[171.85,75.6965],[171.84,14.38875495]],[[171.97,124.66],[172.0,10.50455495],[172.03,0.0875],[172.05,514.3419]]]
["bitfinex-derivatives","SOLF0:USTF0",1747315006192,[[171.9,5.8158],[171.87,2.22447184],[171.86,3.7309],[171.85,72.64455495],[171.83,1.8049]],[[171.94,124.18],[171.95,502.62],[171.97,10.50455495],[171.98,0.0886],[172.04,165.68394121]]]
["bitfinex-derivatives","SOLF0:USTF0",1747315042926,[[171.64,3.6779],[171.63,10.50455495],[171.61,62.02],[171.6,61.9]],[[171.73,61.9],[171.74,62.02],[171.76,10.50455495],[171.82,28.05405495],[171.83,29.1265]]]
["bitfinex-derivatives","SOLF0:USTF0",1747315055632,[[171.66,2.23068779],[171.65,63.7387],[171.64,65.5779],[171.6,16.8175024],[171.57,11.6536]],[[171.7,5.8228],[171.73,61.9],[171.74,61.88],[171.79,0.0892],[171.8,16.8175024]]]
["bitfinex-derivatives","SOLF0:USTF0",1747315092264,[[171.62,5.8252],[171.58,1.9497],[171.55,140.41804061],[171.54,3.8904],[171.53,11.6565]],[[171.65,5.8244],[171.66,61.82],[171.67,61.8],[171.7,503.08],[171.73,16.90854061]]]
["bitfinex-derivatives","SOLF0:USTF0",1747315136990,[[171.73,123.36],[171.72,10.51803219],[171.71,1.8868]],[[171.8,5.8194],[171.85,123.36],[171.86,513.81803219],[171.88,0.0902],[171.92,10.51803219]]]
["bitfinex-derivatives","SOLF0:USTF0",1747315154004,[[171.68,5.8231],[171.67,2.22642061],[171.64,123.2],[171.63,22.37801333],[171.59,11.6526]],[[171.71,5.8223],[171.74,61.62],[171.76,61.58],[171.83,28.44801333],[171.85,35.0508]]]
["bitfinex-derivatives","SOLF0:USTF0",1747315192027,[[171.43,61.52],[171.42,21.02733707],[171.41,61.58],[171.37,11.6677],[171.29,567.68242073]],[[171.53,565.22],[171.62,11.6511],[171.64,38.13618201],[171.65,1.01516919],[171.68,16.88267502]]]
["bitfinex-derivatives","SOLF0:USTF0",1747315240257,[[171.52,5.8285],[171.49,2.22354717],[171.47,63.333],[171.46,3.727],[171.45,71.93473316]],[[171.56,67.2276],[171.57,61.38],[171.6,10.53473316],[171.61,0.0913]]]
["bitfinex-derivatives","SOLF0:USTF0",1747315288002,[[171.59,5.8261],[171.55,2.21821447],[171.53,1.8741],[171.52,71.75473316],[171.51,61.24]],[[171.61,61.24],[171.62,5.8256],[171.63,61.22],[171.67,10.53473316],[171.68,0.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1747315291404,[[171.58,12.75173073],[171.56,64.8958],[171.55,61.24],[171.53,1.8741],[171.52,10.53473316]],[[171.65,61.24],[171.66,61.22],[171.67,5.8238],[171.7,10.53473316],[171.75,0.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1747315341841,[[171.63,2.21660424],[171.62,5.8252],[171.6,122.18],[171.59,1.9847],[171.58,10.53473316]],[[171.66,5.8242],[171.68,122.2],[171.73,10.53473316],[171.75,17.4633],[171.79,20.63602183]]]
["bitfinex-derivatives","SOLF0:USTF0",1747315378468,[[171.54,2.21367454],[171.53,1.9236],[171.5,61.02],[171.49,60.96],[171.48,10.53473316]],[[171.61,121.98],[171.63,10.53473316],[171.68,22.18133316],[171.85,5.836],[172.39,50.38539565]]]
["bitfinex-derivatives","SOLF0:USTF0",1747315425522,[[171.44,2.2118252],[171.43,60.88],[171.42,60.84],[171.41,3.8282],[171.28,10.53473316]],[[171.5,60.88],[171.52,60.84],[171.54,10.53473316],[171.59,29.2371],[171.6,10.53473316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747315442433,[[171.45,5.831],[171.41,64.7082],[171.39,60.8],[171.37,22.20243316],[171.3,17.5083]],[[171.48,127.5101],[171.51,10.53473316],[171.53,0.0933],[171.57,503.9],[171.58,17.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747315486958,[[171.33,7.7307],[171.32,1.8453],[171.31,60.7],[171.29,73.12643316],[171.2,38.11281513]],[[171.39,60.68],[171.4,60.7],[171.41,10.53473316],[171.46,515.6617],[171.49,0.095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747315524572,[[171.38,1.8253],[171.37,60.66],[171.36,60.64],[171.34,10.53473316]],[[171.42,5.8325],[171.45,60.64],[171.46,564.66],[171.48,0.0961],[171.49,10.53473316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747315563916,[[171.46,5.8305],[171.44,60.58],[171.43,60.54],[171.42,10.53473316],[171.41,1.9151]],[[171.49,5.83],[171.51,60.54],[171.52,60.6],[171.54,504.2],[171.55,10.53473316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747315576832,[[171.5,2.21519975],[171.45,12.36493316],[171.44,62.4403],[171.43,60.54],[171.34,6.89452049]],[[171.53,60.5],[171.55,60.52],[171.58,10.53473316],[171.59,585.34809717],[171.67,142.50496194]]]
["bitfinex-derivatives","SOLF0:USTF0",1747315624155,[[171.51,10.53473316],[171.5,60.34],[171.49,1.8441],[171.48,15.4276],[171.38,20.68356148]],[[171.6,60.34],[171.62,60.34],[171.64,10.53473316],[171.65,11.6487],[171.67,28.02473316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747315665100,[[171.64,2.20996723],[171.63,12.35873316],[171.62,62.2139],[171.6,60.3],[171.48,45.01868441]],[[171.71,60.28],[171.73,60.28],[171.74,10.53473316],[171.77,519.60473084],[171.79,0.0881]]]
["bitfinex-derivatives","SOLF0:USTF0",1747315709324,[[171.54,3.02490882],[171.53,60.26],[171.52,12.35803316]],[[171.61,120.54],[171.66,0.0875],[171.73,1.01457726]]]
["bitfinex-derivatives","SOLF0:USTF0",1747315720033,[[171.5,2.2068871],[171.49,60.28],[171.47,60.3],[171.46,14.40913316],[171.44,11.6625]],[[171.57,120.58],[171.6,10.53473316],[171.65,29.1388],[171.66,0.0875],[171.68,1.01485834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747315764264,[[171.52,1.9766],[171.51,1.9629],[171.49,70.79473316],[171.47,1.9175],[171.36,11.54950272]],[[171.59,120.52],[171.6,10.53473316],[171.62,0.0873],[171.65,17.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747315812001,[[171.43,10.53473316],[171.42,64.2732],[171.41,60.22],[171.38,1.9141],[171.37,10.53473316]],[[171.56,60.5],[171.57,10.53473316],[171.58,60.22],[171.59,504.1],[171.6,10.53473316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747315846338,[[171.31,1.9505],[171.3,129.2677],[171.23,27.47057073],[171.21,11.678],[171.12,219.76990824]],[[171.41,125.52],[171.42,27.47057073],[171.48,88.17922559],[171.52,543.52827073],[171.57,1.01570253]]]
["bitfinex-derivatives","SOLF0:USTF0",1747315880358,[[171.53,5.8281],[171.47,64.32],[171.46,27.47057073],[171.45,1.8354],[171.44,567.96]],[[171.57,5.8271],[171.6,128.2],[171.63,531.67057073],[171.65,2.3382],[171.66,93.0922402]]]
["bitfinex-derivatives","SOLF0:USTF0",1747315901472,[[171.81,64.82],[171.8,65.04],[171.77,1.9378],[171.76,1.8144],[171.75,27.47057073]],[[171.94,93.64267073],[171.95,64.82],[171.96,504.8615],[172.02,1.01314468],[172.05,11.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1747315936006,[[171.73,5.8213],[171.67,137.0823],[171.65,3.8448],[171.64,530.37386297],[171.6,27.33386297]],[[171.78,141.0202],[171.82,27.33386297],[171.84,1.1577],[171.88,503.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747315975646,[[171.39,138.36],[171.38,1.8733],[171.37,1.8816],[171.31,28.50838039],[171.29,11.6729]],[[171.49,68.7],[171.55,28.50838039],[171.61,2.18094691],[171.93,5.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747315987358,[[171.07,1.8668],[171.06,68.76],[171.05,1.8881],[171.03,1.9815],[170.96,48.93659243]],[[171.23,138.88],[171.24,28.50838039],[171.29,1.01706804],[171.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747316023277,[[170.86,27.61378321],[170.85,159.0],[170.83,1.9858],[170.82,13.5985],[170.8,27.61378321]],[[170.99,1.16965904],[171.0,159.04],[171.01,533.39378321],[171.03,1.1772],[171.47,5.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747316068001,[[170.84,82.86],[170.82,80.88],[170.81,27.61378321],[170.8,3.6416],[170.76,11.7088]],[[170.93,164.0],[170.99,27.61378321],[171.0,505.96],[171.04,27.61378321],[171.06,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747316103732,[[171.16,5.8407],[171.12,27.51095583],[171.1,160.3895],[171.07,3.664],[171.06,505.74]],[[171.23,5.8389],[171.25,79.92],[171.26,78.02],[171.3,45.36287462],[171.34,17.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747316112446,[[171.46,111.32226062],[171.43,136.00197958],[171.38,170.00247448],[171.37,69.14582475],[171.31,5.8356]],[[171.47,184.7504],[171.48,27.35110035],[171.52,33.19110035],[171.58,504.72],[171.8,17.4578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747316154864,[[170.89,5.85],[170.83,93.5268],[170.78,102.6273],[170.77,504.8],[170.74,28.63006926]],[[171.01,687.6],[171.02,28.63006926],[171.11,124.0],[171.12,17.6],[171.16,11.6822]]]
["bitfinex-derivatives","SOLF0:USTF0",1747316193592,[[170.62,1.9662],[170.61,91.94],[170.58,11.7211],[170.57,91.84],[170.53,46.21716926]],[[170.72,183.86],[170.82,28.63006926],[170.84,17.5],[170.85,517.2239],[171.11,1342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747316240940,[[170.45,3.7136],[170.44,91.5347],[170.43,87.82],[170.34,11.7377],[170.32,27.67929221]],[[170.57,27.67929221],[170.6,20.78729701],[170.63,684.64],[170.65,27.67929221],[170.7,131.81788465]]]
["bitfinex-derivatives","SOLF0:USTF0",1747316244435,[[170.5,89.62],[170.46,27.67929221],[170.45,3.7136],[170.44,1.9147],[170.37,17.6041]],[[170.62,114.91929221],[170.63,596.66],[170.72,27.67929221],[170.73,11.7117],[170.76,1.02040816]]]
["bitfinex-derivatives","SOLF0:USTF0",1747316289381,[[170.61,80.72],[170.6,94.5363],[170.59,29.48319221],[170.57,1.8298],[170.42,545.0202885]],[[170.72,80.92],[170.73,80.72],[170.76,27.67929221],[170.78,506.68],[170.81,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747316334511,[[170.17,17.11402074],[170.16,163.49478172],[170.13,5.664],[170.06,1.0225069],[169.99,17.61]],[[170.33,154.76],[170.34,17.11402074],[170.36,507.22],[170.4,17.11402074],[170.42,11.7333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747316370736,[[169.9,5.8054],[169.89,586.82],[169.87,78.92],[169.84,27.83172995],[169.82,11.7741]],[[170.03,157.68],[170.04,27.83172995],[170.07,27.83172995],[170.15,29.3617],[170.16,525.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747316381953,[[169.83,1.8971],[169.82,84.58],[169.81,11.7747],[169.8,82.22],[169.64,3048.64]],[[169.95,82.24],[169.96,84.58],[169.97,27.83172995],[170.06,670.6498876],[170.08,27.83172995]]]
["bitfinex-derivatives","SOLF0:USTF0",1747316427308,[[169.56,1.15802347],[169.5,94.9],[169.49,95.24],[169.48,17.18203315],[169.45,29.70029763]],[[169.66,190.14],[169.67,17.18203315],[169.71,1.02674554],[169.72,508.66],[169.76,558.18203315]]]
["bitfinex-derivatives","SOLF0:USTF0",1747316463428,[[169.65,3.6261],[169.64,94.54],[169.63,94.66],[169.6,39.81540074],[169.47,17.6971]],[[169.76,5.8892],[169.78,28.02620074],[169.79,94.48],[169.8,1.1973],[169.81,94.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747316507162,[[169.76,5.8889],[169.71,3.8294],[169.7,600.5],[169.68,27.96424866],[169.67,1.8363]],[[169.8,5.8879],[169.83,91.32],[169.84,90.18],[169.86,27.96424866],[169.89,1.1928]]]
["bitfinex-derivatives","SOLF0:USTF0",1747316524582,[[169.6,27.96424866],[169.59,11.79],[169.58,3.8229],[169.57,88.08],[169.55,90.2]],[[169.72,176.04],[169.75,27.96424866],[169.78,1.1927],[169.79,1.17792567],[169.85,17.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1747316560503,[[169.81,3.6841],[169.79,85.14],[169.78,82.7],[169.77,1.9842],[169.67,17.6759]],[[169.89,5.8847],[169.93,167.9],[169.94,17.23161215],[170.0,17.23161215],[170.02,11.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1747316608142,[[169.97,92.9468],[169.96,19.07411215],[169.95,79.6244],[169.93,17.23161215],[169.68,20.64024596]],[[170.1,83.0577],[170.11,79.28],[170.13,508.72],[170.24,52.58161215]]]
["bitfinex-derivatives","SOLF0:USTF0",1747316650183,[[170.22,5.8732],[170.16,76.7],[170.15,10.71262273],[170.12,88.4534],[170.11,3.84]],[[170.25,82.5724],[170.26,76.7],[170.28,10.71262273],[170.29,507.94],[170.3,1.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1747316661495,[[170.16,5.8751],[170.11,3.84],[170.1,1.8533],[170.08,76.68],[170.07,76.58]],[[170.19,82.4544],[170.23,17.12790161],[170.24,76.68],[170.28,11.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1747316705531,[[170.14,5.8758],[170.09,81.9873],[170.07,10.6925047],[170.06,595.3373],[169.95,1.02313821]],[[170.18,81.9349],[170.21,10.6925047],[170.22,76.36],[170.23,0.0927],[170.24,10.6925047]]]
["bitfinex-derivatives","SOLF0:USTF0",1747316753066,[[169.79,5.8881],[169.74,3.7144],[169.72,1.9017],[169.71,75.7],[169.7,98.0345047]],[[169.84,151.28],[169.85,11.8857047],[169.86,508.54],[169.92,22.4599047],[169.95,35.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1747316764068,[[169.56,1.9407],[169.53,77.5823],[169.52,1.9484],[169.51,86.1525047],[169.09,124.0]],[[169.62,151.22],[169.64,10.6925047],[169.66,1.1976],[169.67,10.6925047],[169.75,47.1092]]]
["bitfinex-derivatives","SOLF0:USTF0",1747316798492,[[169.21,8.51478172],[169.16,3.8357],[169.14,75.48],[169.12,92.85391008],[168.79,20.71902783]],[[169.27,92.73391008],[169.28,75.58],[169.34,511.5519],[169.36,17.25391008]]]
["bitfinex-derivatives","SOLF0:USTF0",1747316839534,[[169.03,5.9145],[169.0,75.72],[168.99,76.76],[168.96,1.9179],[168.95,17.25391008]],[[169.07,5.9135],[169.09,1.18280205],[169.1,151.34],[169.12,17.25391008],[169.19,29.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1747316885278,[[169.06,3.8898],[169.05,662.06],[169.02,17.25391008],[169.0,1.8954]],[[169.21,17.25391008],[169.24,510.84],[169.38,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747316914299,[[168.97,78.44],[168.95,82.1824],[168.88,28.20570629],[168.86,11.8407],[168.8,28.20570629]],[[169.07,75.58],[169.08,106.70570629],[169.11,28.20570629],[169.13,511.28],[169.19,11.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1747316929997,[[168.65,11.8553],[168.55,626.87611134],[168.51,3098.2028],[168.5,1102.19027835],[168.03,2597.31713059]],[[168.96,199.15816561],[169.06,541.0],[169.07,151.82675615],[169.12,29.5574]]]
["bitfinex-derivatives","SOLF0:USTF0",1747316963634,[[168.81,28.35954379],[168.77,130.5],[168.76,130.8],[168.75,1.8244],[168.6,561.7889]],[[168.92,130.84],[168.94,130.5],[169.0,540.25954379],[169.04,569.35954379],[169.07,133.05598622]]]
["bitfinex-derivatives","SOLF0:USTF0",1747317006456,[[168.76,3.9481],[168.74,1.9203],[168.7,127.78],[168.69,156.03927714],[168.64,28.27927714]],[[168.87,28.27927714],[168.92,123.58],[168.93,511.76],[168.96,151.79927714],[169.0,11.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747317017562,[[168.73,28.27927714],[168.72,131.6],[168.71,3.9481],[168.7,136.2803],[168.64,540.07927714]],[[168.85,134.74],[168.86,131.6],[168.89,28.27927714],[168.96,28.27927714]]]
["bitfinex-derivatives","SOLF0:USTF0",1747317049792,[[168.32,11.72],[168.31,3.9062],[168.25,8.51478172],[168.24,30.3276855],[168.23,512.58]],[[168.5,5.9333],[168.53,512.74],[168.64,569.4156855],[168.76,124.0],[168.82,17.7668]]]
["bitfinex-derivatives","SOLF0:USTF0",1747317094437,[[168.25,8.51478172],[168.19,5.8708],[168.18,40.33703495],[168.17,513.34],[168.08,28.44843495]],[[168.37,28.44843495],[168.46,11.8696],[168.47,513.34],[168.48,29.48261028],[168.51,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747317140364,[[168.96,3.9042],[168.94,28.44843495],[168.91,11.8375],[168.88,30.45073495],[168.55,20.71902783]],[[169.11,30.43933495],[169.14,1.8607],[169.18,11.8192],[169.23,17.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1747317175901,[[169.13,138.96],[169.12,5.5842],[169.08,511.16],[168.96,28.25712864],[168.86,30.63014004]],[[169.26,28.25712864],[169.3,138.74],[169.31,3.8764],[169.33,138.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747317186609,[[169.17,5.9096],[169.12,1.9379],[169.11,135.26],[169.07,3.6786],[169.04,133.88]],[[169.23,161.89712864],[169.25,1.8298],[169.26,135.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747317231745,[[169.18,1.9573],[169.17,28.17199809],[169.15,1.8188],[169.1,116.96]],[[169.31,511.02],[169.32,7.8533],[169.33,233.64],[169.43,541.0],[169.6,2282.74431329]]]
["bitfinex-derivatives","SOLF0:USTF0",1747317270883,[[169.34,5.9029],[169.25,19.21675416],[169.24,104.52],[169.23,108.7974],[169.22,29.11855416]],[[169.39,5.9015],[169.42,1.8312],[169.44,125.56275416],[169.46,1.0253],[169.52,17.30275416]]]
["bitfinex-derivatives","SOLF0:USTF0",1747317282288,[[169.24,103.9046],[169.23,103.9374],[169.22,11.8143],[169.12,28.1219721],[168.96,17.74]],[[169.36,128.2619721],[169.38,101.92],[169.42,29.9531721],[169.44,1.0254],[169.45,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747317319027,[[169.09,17.32470601],[169.08,105.5032],[169.07,17.7372],[169.03,510.4],[168.99,17.7455]],[[169.2,5.908],[169.23,117.30470601],[169.25,100.889],[169.28,17.32470601],[169.31,13.7513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747317363847,[[169.13,1.9473],[169.12,17.32170334],[169.1,3.9322],[169.09,99.58]],[[169.26,99.02],[169.28,99.58],[169.31,17.32170334],[169.32,510.56],[169.36,35.06170334]]]
["bitfinex-derivatives","SOLF0:USTF0",1747317404771,[[169.33,5.9032],[169.24,125.9655838],[169.23,1.8987],[169.22,11.8146],[169.21,28.1455838]],[[169.37,103.9422],[169.39,28.1455838],[169.45,11.7992],[169.47,18.75820168],[169.54,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747317415989,[[169.59,97.94],[169.58,125.4255838],[169.53,509.96],[169.52,28.1455838],[169.5,1.8158]],[[169.76,97.94],[169.78,1.02623081],[169.83,509.96],[169.86,17.73],[169.88,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747317460332,[[169.75,1.8863],[169.74,1.9475],[169.73,112.83687478],[169.71,11.7806],[169.6,1.0251274]],[[169.89,95.52],[169.9,95.6],[169.92,526.47687478],[169.93,42.16029844]]]
["bitfinex-derivatives","SOLF0:USTF0",1747317504554,[[169.91,1.9648],[169.9,1.9692],[169.88,93.6]],[[169.98,5.8812],[170.01,93.62],[170.02,94.32],[170.08,28.97187478],[170.1,508.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747317553293,[[169.52,91.88],[169.48,5.8631],[169.46,17.19265606],[169.44,17.6985],[169.4,1.02639729]],[[169.61,91.62],[169.62,91.88],[169.64,17.19265606],[169.67,17.19265606],[169.7,11.7819]]]
["bitfinex-derivatives","SOLF0:USTF0",1747317590128,[[169.74,5.8892],[169.7,3.9779],[169.69,1.9337],[169.67,107.81019134],[169.65,90.12]],[[169.82,90.58],[169.83,90.1],[169.84,17.23019134],[169.92,18.25533384],[170.11,30.07517315]]]
["bitfinex-derivatives","SOLF0:USTF0",1747317604044,[[169.73,17.23019134],[169.7,111.76809134],[169.69,1.9337],[169.68,89.72],[169.62,23.5735]],[[169.9,17.23019134],[169.96,17.68],[169.97,29.4631],[170.0,17.23019134]]]
["bitfinex-derivatives","SOLF0:USTF0",1747317648272,[[169.93,1.8511],[169.92,597.22],[169.91,105.49019134],[169.87,3.9941],[169.79,17.662]],[[170.05,88.26],[170.06,17.23019134],[170.08,88.52],[170.16,1.0240565]]]
["bitfinex-derivatives","SOLF0:USTF0",1747317684694,[[170.01,87.56],[169.98,19.09649134],[169.97,595.64],[169.96,1.8481],[169.95,11.7638]],[[170.12,87.56],[170.15,17.23019134],[170.22,17.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747317695598,[[170.05,27.91158446],[170.03,86.8],[170.0,39.67208446],[169.99,87.58],[169.98,508.22]],[[170.2,271.42991804],[170.22,27.91158446],[170.25,508.26],[170.27,541.0],[170.28,17.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747317738141,[[169.94,85.62],[169.93,91.6626],[169.91,507.92],[169.82,11.7729],[169.76,79.6653]],[[170.08,171.46],[170.09,27.91158446],[170.14,507.92],[170.15,27.91158446],[170.17,11.7494]]]
["bitfinex-derivatives","SOLF0:USTF0",1747317776564,[[170.18,27.80827953],[170.17,85.0],[170.14,594.3081],[170.08,31.64747953],[170.07,103.09422256]],[[170.32,1.17426021],[170.34,85.0],[170.36,112.44827953],[170.39,507.76],[170.4,27.80827953]]]
["bitfinex-derivatives","SOLF0:USTF0",1747317820997,[[170.26,1.9113],[170.25,1.8839],[170.24,84.38],[170.23,85.6904],[170.2,11.7467]],[[170.37,90.2477],[170.38,83.82],[170.4,27.80827953],[170.45,507.76],[170.48,45.44827953]]]
["bitfinex-derivatives","SOLF0:USTF0",1747317859037,[[170.7,5.8561],[170.65,17.01936195],[170.64,84.9468],[170.63,1.9299],[170.62,83.0]],[[170.71,8.44217898],[170.79,166.04],[170.82,17.01936195],[170.84,506.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747317868935,[[170.46,17.01936195],[170.45,1.8909],[170.44,82.7],[170.42,84.9114],[170.29,561.6105]],[[170.59,165.8],[170.61,17.01936195],[170.67,124.0],[170.68,11.7137],[170.84,908.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747317914273,[[170.5,17.01936195],[170.49,5.5169],[170.48,81.82],[170.47,11.728],[170.45,81.76]],[[170.59,81.76],[170.62,87.6791],[170.68,17.01936195],[170.7,506.38],[170.9,35.25437285]]]
["bitfinex-derivatives","SOLF0:USTF0",1747317951189,[[170.39,17.01936195],[170.37,81.22],[170.35,86.6342],[170.29,18.63110657]],[[170.52,81.22],[170.55,17.01936195],[170.58,507.73247039],[170.62,1.02129158]]]
["bitfinex-derivatives","SOLF0:USTF0",1747317962998,[[170.34,1.9213],[170.3,17.01936195],[170.28,81.22],[170.24,535.62306195],[170.22,38.47047863]],[[170.46,17.01936195],[170.51,80.8],[170.52,98.23936195],[170.55,17.01936195],[170.58,506.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747318006341,[[170.09,98.89616195],[170.08,1.9088],[170.07,81.9599],[170.05,11.7566],[169.95,1051.62]],[[170.21,159.9],[170.22,507.62],[170.25,17.01936195],[170.31,11.7396],[170.32,17.01936195]]]
["bitfinex-derivatives","SOLF0:USTF0",1747318046766,[[169.5,3.7921],[169.48,79.62],[169.46,1.8404],[169.45,79.34],[169.3,5.867]],[[169.63,5.8934],[169.64,158.96],[169.65,17.24960827],[169.68,17.24960827],[169.73,35.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747318088691,[[169.41,158.0],[169.4,5.5678],[169.39,131.57585588],[169.38,11.8034],[169.35,1.0267001]],[[169.54,5.8965],[169.57,158.0],[169.58,28.05975336],[169.6,28.05975336],[169.67,29.3741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747318091699,[[169.36,81.0888],[169.34,509.58],[169.33,78.72],[169.27,11.8108],[169.2,28.05975336]],[[169.49,106.79975336],[169.5,79.24],[169.58,125.02742759],[169.59,29.4996],[169.6,537.61975336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747318137733,[[168.92,1.9192],[168.91,174.14511179],[168.89,3.7081],[168.88,550.8215369]],[[169.05,5.9136],[169.07,156.58],[169.09,28.2233369],[169.12,510.96],[169.14,11.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1747318183672,[[168.93,79.2675],[168.9,79.719],[168.89,19.26788671],[168.87,11.8387],[168.8,17.34428671]],[[169.05,77.44],[169.06,77.46],[169.07,511.14],[169.09,17.34428671],[169.12,17.34428671]]]
["bitfinex-derivatives","SOLF0:USTF0",1747318219888,[[168.7,94.50428671],[168.67,77.08],[168.66,115.8244969],[168.64,17.34428671],[168.63,511.6]],[[168.89,154.26],[168.96,48.07139883],[169.02,18.77440569]]]
["bitfinex-derivatives","SOLF0:USTF0",1747318230299,[[168.7,83.2097],[168.69,28.34398445],[168.66,77.08],[168.56,28.34398445],[168.49,23.7312]],[[168.8,5.9221],[168.81,77.08],[168.83,77.22],[168.86,28.34398445],[168.88,512.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747318257026,[[168.87,5.9195],[168.86,1.8469],[168.85,77.02],[168.84,77.0],[168.83,28.29153446]],[[168.92,5.9181],[168.97,77.0],[169.0,105.31153446],[169.02,11.8291],[169.04,28.29153446]]]
["bitfinex-derivatives","SOLF0:USTF0",1747318314765,[[168.81,76.8],[168.79,76.74],[168.77,3.8859],[168.76,539.86936285]],[[168.93,28.24936285],[168.94,153.54],[169.01,11.8296],[169.02,35.46],[169.03,18.77349042]]]
["bitfinex-derivatives","SOLF0:USTF0",1747318358398,[[168.63,76.66],[168.59,104.86532385],[168.58,1.813],[168.57,3.9211]],[[168.74,76.66],[168.75,76.48],[168.79,28.38532385],[168.8,1.2296],[168.81,512.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747318361202,[[168.47,5.9336],[168.46,76.66],[168.44,76.44],[168.41,3.6883],[168.4,28.38532385]],[[168.55,5.9311],[168.6,28.38532385],[168.62,153.12],[168.63,28.38532385],[168.68,1.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747318406035,[[168.7,5.9255],[168.66,3.8977],[168.65,78.2218],[168.64,76.22],[168.61,512.3]],[[168.75,5.9239],[168.78,152.44],[168.8,28.38532385],[168.82,1.2],[169.06,203.32926668]]]
["bitfinex-derivatives","SOLF0:USTF0",1747318454073,[[168.8,75.76],[168.79,75.76],[168.75,28.38532385],[168.73,1.8686],[168.72,32.17592385]],[[168.92,104.14532385],[168.93,75.76],[168.95,1.2284],[168.96,1.1927],[169.01,17.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747318493206,[[168.91,1.8349],[168.9,79.2151],[168.88,103.66532385],[168.85,511.22],[168.76,17.7701]],[[169.04,1.2266],[169.05,103.72532385],[169.07,75.32],[169.1,1.1904],[169.34,5.926]]]
["bitfinex-derivatives","SOLF0:USTF0",1747318505612,[[169.05,150.46],[169.04,28.17836432],[168.96,28.17836432]],[[169.19,28.17836432],[169.21,75.36],[169.23,586.44],[169.27,2.4189],[169.31,240.22299909]]]
["bitfinex-derivatives","SOLF0:USTF0",1747318538440,[[168.51,75.2],[168.5,75.0],[168.47,28.17836432],[168.45,1.8556],[168.44,3.7317]],[[168.61,75.0],[168.62,75.2],[168.63,28.17836432],[168.66,1.2024],[168.72,539.95836432]]]
["bitfinex-derivatives","SOLF0:USTF0",1747318583793,[[168.49,28.17836432],[168.48,151.8775],[168.47,1.8395],[168.46,512.72],[168.44,13.8352]],[[168.63,149.96],[168.65,28.17836432],[168.68,1.2056],[168.69,1.2406],[168.7,28.17836432]]]
["bitfinex-derivatives","SOLF0:USTF0",1747318622435,[[168.32,5.9387],[168.28,1.9727],[168.27,157.3233],[168.26,28.17836432],[168.22,524.9048]],[[168.41,105.73836432],[168.46,79.1791],[168.47,541.19836432],[168.51,11.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1747318631837,[[167.8,49.52693465],[167.78,55.82373025],[167.76,711.29040694],[167.73,139.02052422],[167.7,1068.77565528]],[[167.98,28.59303581],[168.08,28.59303581],[168.1,667.36],[168.25,3080.94],[168.3,23.7595]]]
["bitfinex-derivatives","SOLF0:USTF0",1747318674573,[[167.82,5.9564],[167.78,34.17588573],[167.77,80.5],[167.76,90.15478172],[167.61,17.82]],[[167.86,5.9554],[167.88,81.64],[167.89,80.98],[167.96,28.57278573],[168.0,40.47388573]]]
["bitfinex-derivatives","SOLF0:USTF0",1747318721923,[[168.25,5.9413],[168.16,17.51926065],[168.15,75.94],[168.14,76.24],[168.13,11.8908]],[[168.28,5.9405],[168.29,79.1],[168.33,17.51926065],[168.35,514.52],[168.4,29.39156065]]]
["bitfinex-derivatives","SOLF0:USTF0",1747318763946,[[168.66,5.9267],[168.57,166.1294],[168.56,17.51926065],[168.54,1.9989],[168.53,11.8631]],[[168.7,5.9256],[168.73,161.98],[168.74,17.51926065],[168.79,512.64],[168.8,17.51926065]]]
["bitfinex-derivatives","SOLF0:USTF0",1747318777462,[[168.66,1.8203],[168.65,19.35756065],[168.64,162.08],[168.62,2.009],[168.52,518.702]],[[168.83,178.47926065],[168.88,770.61857262],[168.89,11.8381],[168.9,50.64080976],[169.12,908.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747318815789,[[169.25,159.54],[169.24,510.74],[169.21,17.51926065],[169.15,5.5688],[169.14,11.8201]],[[169.36,159.54],[169.37,17.51926065],[169.43,528.53926065],[169.46,11.7984],[169.51,443.26733357]]]
["bitfinex-derivatives","SOLF0:USTF0",1747318862026,[[169.54,155.38],[169.53,17.51926065],[169.51,1.856],[169.49,1.9056],[169.48,1.8164]],[[169.66,155.34],[169.69,17.51926065],[169.71,11.7808],[169.76,141.51926065],[169.83,17.6595]]]
["bitfinex-derivatives","SOLF0:USTF0",1747318874343,[[169.65,1.9553],[169.64,79.53896722],[169.63,3.6636],[169.6,94.03926065],[169.52,17.51926065]],[[169.77,95.85926065],[169.78,76.38],[169.83,29.29176065],[169.88,748.95859222]]]
["bitfinex-derivatives","SOLF0:USTF0",1747318915461,[[169.67,1.44347],[169.65,5.8922],[169.63,75.92],[169.62,5.6731],[169.6,75.88]],[[169.69,5.8911],[169.75,93.39926065],[169.77,75.92],[169.79,509.04],[169.81,17.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1747318967995,[[169.36,5.9023],[169.26,1.9171],[169.25,75.74],[169.24,1.828],[169.23,28.02036472]],[[169.38,151.46],[169.41,5.901],[169.44,28.02036472],[169.46,509.74],[169.51,1.02786762]]]
["bitfinex-derivatives","SOLF0:USTF0",1747319012421,[[169.3,77.3962],[169.29,28.13464011],[169.27,75.56],[169.25,11.8126],[169.22,3.9183]],[[169.44,150.98],[169.46,239.98275821],[169.48,28.13464011],[169.52,550.22874011]]]
["bitfinex-derivatives","SOLF0:USTF0",1747319051771,[[169.12,75.38],[169.09,80.8903],[169.07,11.8252],[168.96,595.87073213],[168.95,17.73]],[[169.26,150.48],[169.27,28.20533213],[169.32,522.6479],[169.36,28.20533213]]]
["bitfinex-derivatives","SOLF0:USTF0",1747319065583,[[169.27,1.8409],[169.26,153.6142],[169.25,17.31683567],[169.15,645.37660605],[169.06,17.738]],[[169.39,74.9],[169.4,75.02],[169.42,527.91683567],[169.46,239.98275821],[169.59,14.94096318]]]
["bitfinex-derivatives","SOLF0:USTF0",1747319105931,[[169.27,74.24],[169.26,80.1277],[169.25,17.2673472],[169.24,11.8132],[169.22,17.2673472]],[[169.42,74.24],[169.43,91.7873472],[169.48,521.6372],[169.5,17.73],[169.62,908.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747319155561,[[169.27,3.8036],[169.24,73.76],[169.23,73.62],[169.22,1.8285],[169.2,28.12584142]],[[169.36,73.64],[169.37,101.88584142],[169.44,39.92564142],[169.49,17.6948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747319167670,[[169.57,5.8951],[169.5,28.12584142],[169.48,75.3205],[169.45,77.4636],[169.44,28.12584142]],[[169.61,79.6139],[169.62,73.42],[169.68,538.20584142],[169.71,29.5213],[169.76,28.12584142]]]
["bitfinex-derivatives","SOLF0:USTF0",1747319206508,[[169.12,28.12584142],[169.1,145.82],[169.09,3.826],[169.08,1.9249],[169.06,11.8256]],[[169.28,145.88],[169.29,34.03104142],[169.35,240.13864625],[169.4,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747319247142,[[169.07,72.66],[169.06,5.559],[169.03,72.54],[169.01,28.12584142],[168.82,3061.9]],[[169.17,72.56],[169.2,28.12584142],[169.21,72.66],[169.22,1.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1747319285056,[[168.78,72.3],[168.77,28.12584142],[168.72,17.60447749],[168.71,11.8501],[168.7,511.1]],[[168.92,72.44],[168.93,28.12584142],[168.95,73.47],[168.97,511.1],[169.02,28.12584142]]]
["bitfinex-derivatives","SOLF0:USTF0",1747319327600,[[168.66,74.1567],[168.65,74.0144],[168.64,28.12584142],[168.58,11.8595],[168.44,38.23086781]],[[168.81,102.21784142],[168.82,72.16],[168.86,29.6105],[168.87,1.1732],[168.88,28.12584142]]]
["bitfinex-derivatives","SOLF0:USTF0",1747319365522,[[168.78,28.12584142],[168.76,74.0875],[168.74,11.848],[168.72,31.90254142],[168.62,1.03083622]],[[168.91,143.88],[168.94,31.11754142],[168.96,11.8333],[169.04,28.12584142],[169.09,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747319380027,[[168.7,1.9166],[168.69,1.8759],[168.68,143.78],[168.67,19.28703156],[168.65,11.8543]],[[168.76,5.9235],[168.79,143.78],[168.83,1.1726],[168.85,11.8408],[168.86,17.41273156]]]
["bitfinex-derivatives","SOLF0:USTF0",1747319426957,[[168.65,2.0092],[168.62,143.1],[168.61,163.52133653],[168.58,28.29589956],[168.57,3.7651]],[[168.75,71.52],[168.76,3.1773],[168.77,8.11],[168.78,39.66],[168.79,99.87589956]]]
["bitfinex-derivatives","SOLF0:USTF0",1747319438868,[[168.85,1.8146],[168.83,142.96],[168.81,513.964],[168.8,28.29589956],[168.78,1.9407]],[[168.95,71.42],[168.97,72.8192],[168.98,28.29589956],[168.99,1.9315],[169.0,8.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747319476404,[[168.79,71.36],[168.78,99.57589956],[168.73,5.7984],[168.72,28.29589956],[168.61,679.22543697]],[[168.9,142.64],[168.92,11.05],[168.97,28.29589956],[169.02,524.6399973],[169.04,28.29589956]]]
["bitfinex-derivatives","SOLF0:USTF0",1747319518928,[[168.5,1.9083],[168.47,76.4355],[168.46,77.0814],[168.45,28.29589956],[168.41,512.46]],[[168.61,77.1395],[168.62,74.56],[168.64,28.29589956],[168.65,1.8817],[168.69,11.8522]]]
["bitfinex-derivatives","SOLF0:USTF0",1747319556052,[[168.23,5.942],[168.21,1.9412],[168.2,79.6055],[168.17,79.9686],[168.08,615.91103141]],[[168.29,1.18842474],[168.3,78.02],[168.31,77.62],[168.35,28.49673141]]]
["bitfinex-derivatives","SOLF0:USTF0",1747319566966,[[168.13,77.36],[168.12,77.78],[168.11,1.9623],[168.1,513.56],[168.08,28.49673141]],[[168.28,28.49673141],[168.31,156.9594],[168.32,28.49673141],[168.35,11.9782],[168.36,2.05543654]]]
["bitfinex-derivatives","SOLF0:USTF0",1747319610205,[[167.92,28.59322971],[167.91,77.08],[167.9,78.12],[167.83,11.9122],[167.69,55.84442261]],[[168.05,1.8646],[168.06,77.22],[168.07,78.12],[168.08,28.59322971]]]
["bitfinex-derivatives","SOLF0:USTF0",1747319647822,[[167.86,1.9299],[167.83,78.6091],[167.81,28.59005016],[167.76,37.10483188],[167.74,11.9189]],[[167.97,1.19068881],[167.98,2.0042],[167.99,152.08],[168.02,2.0085],[168.03,253.91930459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747319690952,[[168.0,104.37005016],[167.98,75.24],[167.97,3.7936],[167.96,1.8467],[167.94,526.3843]],[[168.14,151.02],[168.18,46.46005016],[168.19,1.9639],[168.2,19.7026],[168.21,543.0194]]]
["bitfinex-derivatives","SOLF0:USTF0",1747319728776,[[167.62,80.84],[167.59,1.03744336],[167.57,514.78],[167.52,28.59005016],[167.49,544.0]],[[167.82,74.66],[167.83,589.54],[167.89,2.005],[167.92,1.86],[167.93,570.7556]]]
["bitfinex-derivatives","SOLF0:USTF0",1747319740892,[[167.64,1.19303268],[167.63,5.9633],[167.62,1.8547],[167.61,82.7941],[167.59,81.3]],[[167.72,1.9364],[167.73,81.3],[167.74,28.59005016],[167.75,80.88],[167.8,1.03826359]]]
["bitfinex-derivatives","SOLF0:USTF0",1747319784620,[[167.4,127.58],[167.39,127.2206],[167.38,3.8301],[167.37,515.8],[167.31,11.9496]],[[167.55,28.80426873],[167.56,11.932],[167.57,131.2973],[167.58,125.5],[167.64,35.97639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747319824741,[[167.5,120.088],[167.49,3.7825],[167.48,111.74],[167.47,28.80426873],[167.45,1.941]],[[167.55,5.9664],[167.64,114.64992268],[167.65,28.80426873],[167.67,115.8706],[167.68,1.9448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747319836145,[[167.28,1.8377],[167.24,1.9836],[167.22,544.68426873],[167.21,219.36],[167.12,28.80426873]],[[167.38,108.76],[167.41,110.86],[167.42,28.80426873],[167.44,0.1161],[167.45,515.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747319879483,[[168.02,106.5849],[168.0,5.9499],[167.99,28.6192251],[167.93,28.6192251],[167.91,514.88]],[[168.05,5.9486],[168.15,128.6792251],[168.16,101.0],[168.18,514.88],[168.21,11.8857]]]
["bitfinex-derivatives","SOLF0:USTF0",1747319916511,[[167.77,28.6192251],[167.76,1.1921793],[167.75,94.52],[167.74,5.5825],[167.73,608.72]],[[167.9,94.52],[167.91,94.54],[168.0,28.6192251],[168.01,11.9005],[168.04,242.01270791]]]
["bitfinex-derivatives","SOLF0:USTF0",1747319963846,[[167.69,5e-05],[167.61,1.8467],[167.59,1.8974],[167.58,176.06],[167.57,28.6192251]],[[167.7,5.9609],[167.71,87.44],[167.72,117.1592251],[167.75,28.6192251],[167.79,11.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1747320001869,[[167.33,1.19524293],[167.3,85.76],[167.29,5.842],[167.28,100.9309159],[167.18,1.04017217]],[[167.41,83.66],[167.43,85.76],[167.46,29.6500159],[167.5,1.04017217],[167.66,242.56306682]]]
["bitfinex-derivatives","SOLF0:USTF0",1747320022179,[[167.09,112.13808092],[167.08,1.8309],[167.06,112.15808092],[167.04,0.96631675],[167.03,1.8678]],[[167.18,1.19631534],[167.21,83.26],[167.23,83.28],[167.25,32.08798092],[167.28,21.20249666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747320059799,[[167.31,83.12],[167.3,28.84316077],[167.28,85.0516],[166.03,10000.0]],[[167.43,166.3],[167.47,28.84316077],[167.48,1.9473],[167.49,3.2228]]]
["bitfinex-derivatives","SOLF0:USTF0",1747320097446,[[167.31,83.02],[167.3,3.8504],[167.29,518.0094],[167.28,82.9],[167.27,28.84316077]],[[167.44,1.9417],[167.45,28.84316077],[167.47,84.9207],[167.48,82.9],[167.49,11.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1747320108760,[[167.14,165.82],[167.13,30.72326077],[167.11,3.6908],[166.98,62.0],[166.97,3658.6606]],[[167.27,82.88],[167.28,84.8123],[167.3,516.26],[167.31,30.76336077]]]
["bitfinex-derivatives","SOLF0:USTF0",1747320152889,[[167.48,5.9684],[167.42,28.84316077],[167.4,175.9517],[167.36,545.40316077],[167.34,1.9216]],[[167.53,92.1672],[167.56,86.02],[167.59,550.46736077],[167.62,242.62836956],[167.67,11.924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747320191617,[[167.83,5.9561],[167.78,82.82],[167.77,28.84316077],[167.75,84.04],[167.72,5.7903]],[[167.88,5.9548],[167.89,1.9574],[167.9,3.8336],[167.91,82.82],[167.92,84.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747320240874,[[167.71,82.54],[167.7,30.49715656],[167.69,82.62],[167.68,1.8308],[167.67,514.64]],[[167.85,3.7512],[167.86,165.16],[167.87,28.64955656],[167.88,1.9334],[167.9,543.28955656]]]
["bitfinex-derivatives","SOLF0:USTF0",1747320243678,[[167.7,1.8476],[167.69,82.62],[167.68,84.4748],[167.67,543.28955656],[162.08,6.52941491]],[[167.79,84.5953],[167.8,82.52],[167.84,28.64955656],[167.85,3.7512]]]
["bitfinex-derivatives","SOLF0:USTF0",1747320292913,[[167.79,1.996],[167.78,3.8596],[167.77,82.34],[167.76,514.64],[167.66,13.69061511]],[[167.91,81.92],[167.92,83.8368],[167.93,17.57956014],[167.96,3.8379],[168.01,243.10546961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747320338863,[[167.89,168.6826],[167.88,17.57956014],[167.85,17.57956014],[167.81,515.2],[167.67,1.03650092]],[[167.99,81.3],[168.01,757.26841271],[168.04,17.57956014]]]
["bitfinex-derivatives","SOLF0:USTF0",1747320376307,[[167.59,3.9108],[167.58,596.14],[167.57,80.76],[167.54,17.57956014],[167.47,18.94722555]],[[167.72,161.86],[167.73,2.0089],[167.74,17.57956014],[167.76,19.56496014],[168.1,21.0967238]]]
["bitfinex-derivatives","SOLF0:USTF0",1747320413822,[[167.51,5.9684],[167.44,28.78710375],[167.41,127.04],[167.4,650.9719],[167.38,28.78710375]],[[167.56,5.9669],[167.58,643.34],[167.59,132.2789],[167.63,1.8699],[167.67,11.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1747320422131,[[167.47,125.54],[167.46,28.71164012],[167.43,521.7365],[167.41,124.98],[167.36,28.71164012]],[[167.57,5.9664],[167.62,125.1907],[167.64,154.25164012],[167.65,3.9997],[167.66,516.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747320465557,[[167.72,233.9],[167.71,5.5873],[167.69,11.9238],[167.6,28.71164012],[167.52,7.01549219]],[[167.88,114.94],[167.89,143.59164012],[167.91,5.6329],[168.0,28.71164012]]]
["bitfinex-derivatives","SOLF0:USTF0",1747320508388,[[168.16,7.7605],[168.15,109.9863],[168.13,105.9],[168.12,28.6062222],[168.0,17.8521]],[[168.21,5.9437],[168.27,106.84],[168.3,28.6062222],[168.33,108.2],[168.34,11.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1747320511395,[[168.21,17.52099211],[168.19,105.16],[168.16,19.33639211],[168.15,109.9863],[168.13,2.0099]],[[168.32,108.14],[168.33,1.8485],[168.34,105.06],[168.35,1.8932],[168.38,17.52099211]]]
["bitfinex-derivatives","SOLF0:USTF0",1747320557316,[[168.2,98.46],[168.19,17.52099211],[168.17,5.748],[168.16,96.58],[168.02,17.67919252]],[[168.3,194.84],[168.34,513.28],[168.36,21.35259211],[168.4,29.39489211],[168.43,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1747320606149,[[168.1,3.9144],[168.08,89.34],[168.05,602.82],[168.04,15.76949379],[168.02,29.57929252]],[[168.22,182.233],[168.23,15.76949379],[168.29,11.8819],[168.3,1.9035],[168.31,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1747320643097,[[167.78,5.9587],[167.71,17.68349379],[167.7,179.02],[167.69,2.0006],[167.66,13.8298]],[[167.8,89.66],[167.81,89.54],[167.88,15.76949379],[167.89,5.7887],[167.92,27.67759379]]]
["bitfinex-derivatives","SOLF0:USTF0",1747320655804,[[167.71,180.26],[167.7,3.6867],[167.68,1.9779],[167.67,25.77896268],[167.6,25.77896268]],[[167.85,89.88],[167.86,89.56],[167.87,25.77896268],[167.89,5.7537],[167.92,25.77896268]]]
["bitfinex-derivatives","SOLF0:USTF0",1747320692535,[[168.09,89.12],[168.08,31.51303691],[168.07,514.36],[168.06,88.78],[168.0,37.65863691]],[[168.26,177.6],[168.27,3.7915],[168.28,541.94063691],[168.37,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1747320739184,[[168.27,89.46856599],[168.25,91.8125],[168.24,2.0064],[168.23,513.32],[168.14,1.03406778]],[[168.37,88.12],[168.39,90.2003],[168.4,1.9595],[168.41,25.69029246]]]
["bitfinex-derivatives","SOLF0:USTF0",1747320748381,[[168.28,5.9409],[168.27,1.18856599],[168.26,89.8787],[168.25,3.6525],[168.23,513.32]],[[168.31,5.94],[168.4,15.75445259],[168.44,88.1],[168.45,3.8786],[168.46,88.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747320785304,[[168.21,5.9434],[168.2,1.8861],[168.19,87.64],[168.17,196.62844339],[168.16,87.52]],[[168.25,5.9423],[168.32,15.76386883],[168.35,87.56],[168.36,105.4371],[168.37,513.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747320829645,[[168.07,1.18998036],[168.05,89.0254],[168.03,513.9],[168.02,102.59657547]],[[168.12,5.947],[168.14,86.8],[168.16,87.18],[168.18,5.8639],[168.19,15.79657547]]]
["bitfinex-derivatives","SOLF0:USTF0",1747320874497,[[167.94,1.19090151],[167.92,85.98],[167.89,514.12],[167.76,3098.73657547],[167.69,5.96]],[[168.05,85.86],[168.07,85.98],[168.09,15.79657547],[168.12,519.8264],[168.16,15.79657547]]]
["bitfinex-derivatives","SOLF0:USTF0",1747320911923,[[168.13,85.4],[168.12,85.08],[168.09,25.66406747],[168.08,514.34],[168.06,3.7181]],[[168.23,1.9393],[168.24,516.2896],[168.25,85.4],[168.36,17.85],[168.39,17.813]]]
["bitfinex-derivatives","SOLF0:USTF0",1747320923133,[[168.34,1.9243],[168.33,1.8362],[168.32,170.04],[168.31,25.66406747],[168.16,62.0]],[[168.44,84.72],[168.45,85.28],[168.46,2.0074],[168.47,3.7897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747320961059,[[168.76,1.8184],[168.75,83.78],[168.74,1.815],[168.73,83.76],[168.55,545.03111111]],[[168.86,1.9459],[168.87,3.8548],[168.88,83.74],[168.9,83.78],[168.93,407.06629587]]]
["bitfinex-derivatives","SOLF0:USTF0",1747321000896,[[169.13,82.96],[169.11,25.29125316],[169.1,82.76],[169.06,5.5489]],[[169.24,82.96],[169.25,82.76],[169.26,1.9556],[169.27,3.8768],[169.31,510.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747321012010,[[169.19,5.909],[169.13,82.96],[169.1,82.6],[169.08,27.4236705],[169.04,15.5979705]],[[169.24,5.9077],[169.26,82.58],[169.27,17.4985705],[169.28,82.98],[169.3,1.9325]]]
["bitfinex-derivatives","SOLF0:USTF0",1747321063041,[[169.45,15.53615529],[169.44,81.86],[169.43,81.56],[169.39,3.693],[169.21,5.939]],[[169.53,1.1797322],[169.55,163.42],[169.58,3.849],[169.61,510.56],[169.62,1.9992]]]
["bitfinex-derivatives","SOLF0:USTF0",1747321098374,[[169.37,81.2],[169.33,1.9594],[169.32,84.6095],[169.23,207.22562834],[169.2,15.54349957]],[[169.47,162.08],[169.48,3.8465],[169.49,509.92],[169.51,1.9377]]]
["bitfinex-derivatives","SOLF0:USTF0",1747321130602,[[169.38,5.9024],[169.31,15.54002866],[169.3,80.66],[169.29,82.145],[169.19,5.939]],[[169.43,5.9011],[169.45,80.66],[169.46,5.7788],[169.48,510.28],[169.54,17.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747321186837,[[169.51,1.9535],[169.49,9.70504032],[169.48,170.1778]],[[169.6,5.8952],[169.63,79.0],[169.64,9.70504032],[169.66,81.2703],[169.67,13.33744032]]]
["bitfinex-derivatives","SOLF0:USTF0",1747321198644,[[169.57,1.47427649],[169.56,13.49624032],[169.53,158.3],[169.47,11.7989],[169.44,9.70504032]],[[169.67,9.5249],[169.69,9.70504032],[169.7,158.06],[169.71,1.8384],[169.78,527.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747321232170,[[169.73,1.9134],[169.71,156.14],[169.68,15.55457264],[169.6,525.19457264],[169.25,124.0]],[[169.85,78.02],[169.86,587.72],[169.89,5.7721],[169.96,11.7653],[169.97,1.02521801]]]
["bitfinex-derivatives","SOLF0:USTF0",1747321278703,[[169.55,1.9421],[169.54,1.9807],[169.53,28.20383485],[169.52,154.56],[169.51,1.8711]],[[169.72,154.54],[169.73,28.20383485],[169.8,508.64],[169.81,1.9534],[169.82,1.9974]]]
["bitfinex-derivatives","SOLF0:USTF0",1747321291518,[[169.56,3.76632802],[169.55,105.30383485],[169.53,1.8683],[169.52,77.08],[169.48,3.8321]],[[169.68,77.1],[169.7,508.98],[169.77,28.20383485],[169.82,12.80143081],[169.9,3052.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747321326737,[[169.65,28.20383485],[169.64,2.21196015],[169.62,76.74],[169.61,76.7],[169.6,17.4625]],[[169.75,76.64],[169.77,76.74],[169.82,1.17771758],[169.83,29.14103485],[169.87,11.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1747321369873,[[169.39,1.9883],[169.36,509.74],[169.35,78.3048],[169.34,286.97578419],[169.19,17.72]],[[169.45,76.16],[169.5,76.44],[169.52,509.84],[169.53,18.37678309],[169.57,15.54808309]]]
["bitfinex-derivatives","SOLF0:USTF0",1747321406718,[[169.54,1.9678],[169.53,170.82505687],[169.5,509.56],[169.49,11.7972],[169.44,15.50065687]],[[169.68,1.17868929],[169.69,75.56],[169.72,76.8998],[169.74,11.7802],[169.75,1.8424]]]
["bitfinex-derivatives","SOLF0:USTF0",1747321455540,[[169.74,75.06],[169.72,74.92],[169.71,508.82],[169.7,1.9734],[169.6,25.16055713]],[[169.87,149.96],[169.91,0.9384],[169.92,1.8483],[169.93,533.82055713],[169.96,11.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1747321468657,[[169.57,5.7761],[169.55,75.1],[169.54,583.74],[169.52,220.22339711],[169.51,11.7952]],[[169.67,74.84],[169.69,1.8586],[169.7,75.12],[169.72,25.16055713],[169.73,509.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747321509681,[[169.55,5.6557],[169.54,74.54],[169.53,74.42],[169.52,15.53380358],[169.5,11.796]],[[169.69,148.96],[169.7,511.6064],[169.71,0.9514],[169.77,11.7781],[169.78,17.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747321553705,[[169.47,74.18],[169.44,25.25472225],[169.43,1.9756],[169.42,1.9965]],[[169.58,73.88],[169.6,74.18],[169.62,25.25472225],[169.63,12.9829]]]
["bitfinex-derivatives","SOLF0:USTF0",1747321594354,[[169.35,5.9033],[169.33,1.8421],[169.32,268.71195541],[169.31,1.9448],[169.29,1.8781]],[[169.38,5.9025],[169.47,0.9487],[169.48,73.4],[169.49,98.67472225],[169.5,509.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747321607370,[[169.21,152.4652],[169.14,510.1],[169.13,11.8224],[169.11,18.76314093],[168.91,54.42532375]],[[169.32,73.28],[169.34,73.44],[169.38,25.25472225],[169.4,510.1],[169.45,1.02832321]]]
["bitfinex-derivatives","SOLF0:USTF0",1747321661222,[[169.31,5.9047],[169.25,72.88],[169.24,72.86],[169.21,1.9415],[169.2,19.27265771]],[[169.34,5.9041],[169.36,72.88],[169.37,585.34],[169.4,13.9495],[169.5,1.02806499]]]
["bitfinex-derivatives","SOLF0:USTF0",1747321705056,[[169.17,72.52],[169.16,1.8753],[169.15,1.8216],[169.14,72.24]],[[169.29,1.8891],[169.3,1.1926],[169.32,11.8095],[169.51,17.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747321719670,[[169.17,72.14],[169.13,83.63777876],[169.1,11.8244]],[[169.27,81.80487876],[169.29,74.0291],[169.32,11.8092]]]
["bitfinex-derivatives","SOLF0:USTF0",1747321768513,[[169.04,71.76],[169.02,71.4],[169.01,5.6223],[169.0,33.19281933],[168.9,59.191]],[[169.16,71.74],[169.17,71.4],[169.2,17.55253432],[169.21,510.8],[169.24,11.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1747321819958,[[168.92,3.9113],[168.89,1.873],[168.88,15.65968409],[168.8,16.68955935]],[[169.09,1.8738],[169.1,2.163],[169.12,15.65968409],[169.18,17.76],[169.19,1.02987526]]]
["bitfinex-derivatives","SOLF0:USTF0",1747321856585,[[169.27,1.4771261],[169.22,1.954],[169.21,3.8819],[169.13,11.822]],[[169.37,15.65968409],[169.4,12.7585],[169.41,1.1972],[169.43,2.0078],[169.5,558.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747321890806,[[169.32,1.8345],[169.3,2.17285167],[169.05,605.56975044],[169.03,83.47612566]],[[169.52,25.32599074],[169.53,11.7946],[169.55,1.8272],[169.6,269.52035028],[169.65,17.6797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747321900614,[[169.35,5.9033],[169.31,3.40836062],[169.3,3.7269],[169.28,25.32599074],[169.26,2.17096599]],[[169.4,5.9021],[169.46,3.0082],[169.5,11.7968],[169.52,25.32599074],[169.54,35.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747321941744,[[169.27,25.29681151],[169.26,1.47652826],[169.25,3.8046],[169.22,2.16033426],[169.2,25.29681151]],[[169.43,1.2012],[169.44,11.8012],[169.45,1.8572],[169.46,192.80796357],[169.52,43.05681151]]]
["bitfinex-derivatives","SOLF0:USTF0",1747321972264,[[169.09,3.9772],[169.07,1.8496],[169.05,1.47814384],[169.04,25.36260012],[169.01,2.1628251]],[[169.25,1.1983],[169.26,1.8414],[169.28,25.36260012],[169.31,17.76],[169.32,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747321983785,[[169.05,2.0016],[169.0,3.7788],[168.97,3.6439478],[168.91,11.8374],[168.88,25.36260012]],[[169.17,1.2055],[169.18,25.36260012],[169.22,37.3939],[169.24,13.7157],[169.3,17.7167]]]
["bitfinex-derivatives","SOLF0:USTF0",1747322022804,[[168.95,1.9944],[168.93,3.7953],[168.92,134.96124164],[168.72,549.919],[168.71,16.73747221]],[[169.07,1.06496669],[169.08,13.0317],[169.1,15.6233898],[169.11,3.9162],[169.12,15.6233898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747322057330,[[169.02,1.8377],[169.01,1.8238],[168.98,2.17282394]],[[169.17,3.7541],[169.18,1.2053],[169.19,11.8185],[169.41,247.55625632],[169.45,5.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1747322098171,[[169.07,1.47821519],[169.05,2.1699781],[169.04,15.6233898],[169.01,17.5542],[168.82,5.919]],[[169.22,1.8228],[169.23,3.1413],[169.24,11.8156],[169.28,15.6233898],[169.33,141.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747322117985,[[169.36,5.9032],[169.28,15.6233898],[169.23,3.9599],[169.22,11.8161],[169.21,3.62395712]],[[169.39,5.9024],[169.4,1.9098],[169.43,3.1878],[169.44,259.12959579],[169.47,11.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1747322143193,[[169.53,5.8973],[169.44,1.8632],[169.43,27.15480419],[169.41,3.37260212],[169.23,5.903]],[[169.62,1.06146499],[169.63,30.29340419],[169.66,177.11634858],[169.68,25.25700419]]]
["bitfinex-derivatives","SOLF0:USTF0",1747322184734,[[169.55,5.8965],[169.52,1.47461897],[169.51,2.158852],[169.5,15.51408716],[169.48,3.8247]],[[169.6,5.8949],[169.65,1.1978],[169.66,167.30385957],[169.67,1.8834],[169.68,15.51408716]]]
["bitfinex-derivatives","SOLF0:USTF0",1747322220470,[[169.69,5.8918],[169.65,1.47346461],[169.64,1.9533],[169.62,2.14811639],[169.6,19.32808716]],[[169.8,1.9327],[169.81,3.1278],[169.84,15.51408716],[169.9,332.9908159],[169.92,225.53058943]]]
["bitfinex-derivatives","SOLF0:USTF0",1747322230986,[[169.92,15.51408716],[169.87,1.8919],[169.86,194.6722463],[169.84,15.51408716],[169.77,544.0]],[[170.09,15.51408716],[170.11,1.8251],[170.13,3.7973],[170.16,33.25408716],[170.19,17.6241]]]
["bitfinex-derivatives","SOLF0:USTF0",1747322267806,[[169.84,1.8411],[169.83,3.8955],[169.81,194.7360048],[169.77,11.778],[169.26,2.17824146]],[[169.96,3.9194],[170.0,17.32450776],[170.03,124.0],[170.04,47.2695],[170.07,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747322313444,[[169.63,15.46930776],[169.61,1.855],[169.6,1.9894],[169.57,1.9656],[169.56,1.47415504]],[[169.78,1.05234292],[169.79,3.8634],[169.8,1.8395],[169.83,541.0],[169.86,29.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1747322354873,[[169.61,1.9303],[169.6,1.9108],[169.57,3.61388572],[169.56,15.46930776],[169.44,62.0]],[[169.67,5.8926],[169.74,1.05250519],[169.75,19.16370776],[169.78,1.8843],[169.79,47.2473]]]
["bitfinex-derivatives","SOLF0:USTF0",1747322357675,[[169.61,1.9303],[169.6,1.9108],[169.57,15.46930776],[169.39,29.5117],[169.37,29.5144]],[[169.74,1.0526785],[169.75,19.16370776],[169.78,1.8843],[169.81,29.4761],[169.83,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747322395808,[[169.61,1.8324],[169.6,1.9956],[169.59,1.939],[169.33,61.45185803],[169.29,168.40134509]],[[169.7,5.8918],[169.75,5.6642],[169.76,15.46930776],[169.79,11.7771],[169.84,33.16930776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747322433631,[[169.64,3.9309],[169.62,1.47340772],[169.6,29.21360776],[169.53,2.1213348],[169.52,15.46930776]],[[169.77,1.04407791],[169.81,5.5649],[169.84,15.46930776],[169.85,11.7731],[169.92,16.49491856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747322469861,[[169.65,1.9395],[169.64,1.9874],[169.62,2.12394708],[169.61,17.30880776],[169.53,17.6915]],[[169.84,33.16930776],[169.85,11.773],[169.92,15.46930776],[169.96,58.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1747322476478,[[169.77,1.834],[169.73,1.9398],[169.71,1.8424],[169.7,1.4729389],[169.65,2.11633296]],[[169.87,5.6424],[169.88,15.46930776],[169.92,15.46930776],[169.96,17.6477],[170.0,17.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747322508189,[[169.9,15.46930776],[169.89,1.9517],[169.87,11.7709],[169.86,1.47156965],[169.85,7.52946077]],[[170.03,5.8803],[170.06,1.809],[170.12,19.23780776],[170.13,11.7539]]]
["bitfinex-derivatives","SOLF0:USTF0",1747322550439,[[170.02,5.8804],[169.94,1.4711185],[169.92,17.40824211],[169.91,3.8028],[169.9,2.0996766]],[[170.1,1.9649],[170.11,1.896],[170.12,1.9868],[170.16,15.45554211],[170.24,15.45554211]]]
["bitfinex-derivatives","SOLF0:USTF0",1747322593978,[[170.27,5.8718],[170.21,3.7815],[170.2,15.45554211],[170.17,207.96531656],[170.16,15.45554211]],[[170.3,5.8709],[170.35,1.82],[170.36,3.8276],[170.4,15.45554211],[170.46,36.42220656]]]
["bitfinex-derivatives","SOLF0:USTF0",1747322596673,[[170.25,1.8148],[170.21,19.23704211],[170.0,23.5233],[169.9,5.898]],[[170.36,1.9139],[170.39,3.8193],[170.4,15.45554211],[170.43,11.7331]]]
["bitfinex-derivatives","SOLF0:USTF0",1747322639106,[[170.18,5.8978],[170.17,15.45554211],[170.13,11.7529],[170.11,1.46885377],[169.74,2.17509534]],[[170.26,5.8722],[170.31,1.04057786],[170.32,1.8724],[170.34,1.9931],[170.35,13.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1747322677235,[[170.07,5.8786],[170.03,1.844],[170.02,68.6],[170.01,3.7862],[169.98,15.45554211]],[[170.1,68.6],[170.15,1.835],[170.16,523.41554211],[170.2,11.7487],[170.23,17.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1747322726868,[[170.0,66.64],[169.97,1.8047],[169.96,66.7],[169.94,1.8345],[169.93,1.9721]],[[170.09,66.68],[170.11,68.5043],[170.12,1.9482],[170.15,19.18985438],[170.4,908.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747322740583,[[169.97,66.66],[169.95,66.3],[169.94,3.8226],[169.93,1.9721]],[[170.05,66.34],[170.07,66.66],[170.08,1.9908],[170.09,508.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747322823349,[[170.23,1.46848654],[170.22,74.64231537],[170.21,65.7347],[170.19,509.4239],[170.1,10.82231537]],[[170.34,5.7938],[170.35,63.84],[170.36,63.82],[170.37,507.58],[170.38,10.82231537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747322872397,[[170.51,10.82231537],[170.46,10.82231537],[170.43,5.4674527],[170.41,634.56],[170.39,10.82231537]],[[170.63,5.6858],[170.65,10.82231537],[170.66,63.76],[170.68,507.02],[170.73,10.82231537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747322889117,[[170.62,63.68],[170.61,14.80611537],[170.6,63.68],[170.59,1.8],[170.54,11.7243]],[[170.71,8.44217898],[170.72,63.68],[170.74,10.82231537],[170.98,208.9908159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747322929042,[[170.67,10.78127379],[170.65,3.31284088],[170.64,65.4333],[170.63,64.76],[170.59,518.0213]],[[170.78,64.66],[170.79,63.62],[170.8,10.78127379],[170.81,3.7048],[170.82,508.1182]]]
["bitfinex-derivatives","SOLF0:USTF0",1747322977980,[[170.76,5.8549],[170.72,65.26],[170.69,66.8182],[170.67,0.403],[170.64,28.9508139]],[[170.78,5.8542],[170.79,1.952],[170.81,3.8386],[170.83,65.12],[170.85,82.4930139]]]
["bitfinex-derivatives","SOLF0:USTF0",1747323018094,[[170.74,70.84],[170.72,72.26],[170.7,1.883],[170.69,17.20784415],[170.68,505.76]],[[170.84,74.1702],[170.88,88.04784415],[170.89,1.8573],[170.92,1.941],[170.95,523.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747323065255,[[170.54,5.8621],[170.49,78.7],[170.47,1.9115],[170.45,224.77686538],[170.44,584.92]],[[170.58,5.8613],[170.6,157.26],[170.61,1.8936],[170.66,17.20784415],[170.72,558.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747323076559,[[170.55,7.8301],[170.54,78.72],[170.52,17.20784415],[170.51,80.88],[170.47,11.7297]],[[170.63,1.8458],[170.64,80.94],[170.65,78.7],[170.69,1.9511],[170.7,523.80784415]]]
["bitfinex-derivatives","SOLF0:USTF0",1747323116889,[[170.68,79.12],[170.67,79.76],[170.65,11.7168],[170.64,1.8108],[170.58,1.01946654]],[[170.78,3.13461],[170.79,78.68],[170.8,3.8875],[170.81,81.7548],[170.85,17.20784415]]]
["bitfinex-derivatives","SOLF0:USTF0",1747323161527,[[170.87,5.8511],[170.8,27.94873598],[170.79,82.36],[170.77,84.14],[170.75,509.6383]],[[170.9,84.14],[170.92,82.36],[170.98,1.8589],[170.99,508.282],[171.0,27.94873598]]]
["bitfinex-derivatives","SOLF0:USTF0",1747323204555,[[170.74,1.46418812],[170.71,81.68],[170.7,82.94],[170.68,29.76149941],[170.65,2.1169]],[[170.83,164.62],[170.84,1.9588],[170.86,505.68],[170.99,558.58],[171.0,45.49309941]]]
["bitfinex-derivatives","SOLF0:USTF0",1747323209359,[[170.71,81.68],[170.7,82.94]],[[170.83,5.8528],[170.84,165.6188],[170.86,505.68],[170.87,27.95209941]]]
["bitfinex-derivatives","SOLF0:USTF0",1747323254192,[[170.55,1.46563474],[170.53,2.12157307],[170.52,17.25640952],[170.51,77.3],[170.49,11.7281]],[[170.63,77.12],[170.64,77.3],[170.65,1.9662],[170.66,3.7878],[170.71,11.7134]]]
["bitfinex-derivatives","SOLF0:USTF0",1747323289738,[[170.42,74.52],[170.41,74.4],[170.39,1.8128],[170.38,11.7357],[170.28,96.87030952]],[[170.55,150.8449],[170.57,1.8992],[170.68,558.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747323340681,[[170.66,73.84],[170.65,73.2308],[170.64,1.8891],[170.48,567.4573]],[[170.76,71.4],[170.8,73.84],[170.81,17.4469],[170.83,17.25640952],[170.91,17.25640952]]]
["bitfinex-derivatives","SOLF0:USTF0",1747323353293,[[170.8,74.1681],[170.79,17.2080381],[170.77,71.26],[170.76,1.8257],[170.73,585.3680381]],[[170.95,72.4304],[170.96,1.8137],[170.99,17.2080381],[171.0,85.96059064],[171.02,506.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747323395238,[[170.78,3.8182],[170.77,69.96],[170.76,69.72],[170.74,1.8722],[170.73,11.7114]],[[170.87,69.96],[170.88,71.6904],[170.9,507.5674],[170.92,1.9585],[170.94,11.6976]]]
["bitfinex-derivatives","SOLF0:USTF0",1747323441365,[[170.64,5.8587],[170.58,3.34641318],[170.57,71.6596],[170.56,71.5539],[170.53,17.2334952]],[[170.71,139.42],[170.72,1.9544],[170.73,1.9404],[170.76,1.9244],[170.8,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747323480205,[[170.82,69.56],[170.8,69.52],[170.79,1.9698],[170.78,20.93649953]],[[170.91,69.52],[170.93,69.58],[170.94,5.6362],[170.98,523.45179953]]]
["bitfinex-derivatives","SOLF0:USTF0",1747323496126,[[171.03,69.34],[171.01,69.36],[170.98,17.21179953],[170.96,3.9467]],[[171.11,1.9018],[171.13,69.36],[171.14,73.1577],[171.39,212.39985179]]]
["bitfinex-derivatives","SOLF0:USTF0",1747323554057,[[170.91,5.8493],[170.88,68.98],[170.87,70.8703],[170.86,14.60900783],[170.85,505.18]],[[170.97,5.8479],[170.98,68.98],[171.01,68.98],[171.02,10.73060783],[171.06,5.5408]]]
["bitfinex-derivatives","SOLF0:USTF0",1747323588285,[[170.81,2.10258876],[170.8,83.68050783],[170.79,1.9466],[170.78,80.6083]],[[170.91,68.82],[170.92,74.8894],[170.94,10.73060783],[170.97,3.8356],[171.09,10.73060783]]]
["bitfinex-derivatives","SOLF0:USTF0",1747323631823,[[170.97,68.58],[170.95,68.44],[170.94,10.75387333],[170.91,5.6836]],[[171.07,1.9104],[171.08,79.33387333],[171.09,68.44],[171.1,3.7322],[171.12,11.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747323642621,[[170.93,28.88072395],[170.91,142.6636],[170.8,1.01809458],[170.61,53.1479824],[170.59,19.72751613]],[[171.05,68.32],[171.06,78.1815],[171.07,1.9104],[171.12,17.18262395],[171.17,35.0468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747323682183,[[170.71,5.8563],[170.69,1.9553],[170.67,1.9365],[170.66,153.4229717],[170.65,1.8837]],[[170.75,73.9354],[170.76,68.12],[170.81,5.7651],[170.86,34.7729717],[170.87,17.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747323734531,[[170.5,5.8636],[170.48,5.7087],[170.47,67.98],[170.45,507.67336462],[170.37,17.25769257]],[[170.53,5.863],[170.58,67.82],[170.6,67.98],[170.63,17.3076],[170.78,32.65651743]]]
["bitfinex-derivatives","SOLF0:USTF0",1747323770362,[[170.82,5.8526],[170.8,67.5],[170.76,5.5449],[170.75,67.52],[170.73,17.25769257]],[[170.85,5.8518],[170.9,73.4686],[170.91,17.25769257],[170.96,762.9673267]]]
["bitfinex-derivatives","SOLF0:USTF0",1747323782572,[[170.85,67.48],[170.83,67.38],[170.78,505.86],[170.76,5.5449],[170.61,23.4315]],[[170.9,5.8503],[170.93,67.38],[170.94,67.48],[170.95,23.07559257],[170.96,762.9673267]]]
["bitfinex-derivatives","SOLF0:USTF0",1747323830010,[[171.27,1.16774683],[171.25,67.0],[171.23,11.677],[171.22,84.25769257],[171.18,19.23909257]],[[171.37,67.0],[171.38,67.0],[171.42,1.9151],[171.43,3.8547],[171.44,180.86804046]]]
["bitfinex-derivatives","SOLF0:USTF0",1747323867433,[[171.48,503.96],[171.31,578.85612085],[171.12,124.0],[171.11,53.1479824],[171.09,1410.7219736]],[[171.63,133.6],[171.67,3.8608],[171.68,8.44217898],[171.7,1.99],[171.72,39.36918086]]]
["bitfinex-derivatives","SOLF0:USTF0",1747323879545,[[171.56,5.8276],[171.49,66.82],[171.46,28.73847803],[171.44,67.46],[171.35,1.0146808]],[[171.58,1.8815],[171.59,66.82],[171.6,5.8263],[171.61,1.8791],[171.62,19.04457803]]]
["bitfinex-derivatives","SOLF0:USTF0",1747323914468,[[171.76,69.4665],[171.74,67.38],[171.72,17.07637803],[171.66,3.54249033],[171.63,17.07637803]],[[171.91,67.34],[171.92,85.75970981],[171.95,5.6166],[171.99,538.12637803],[172.02,207.55173107]]]
["bitfinex-derivatives","SOLF0:USTF0",1747323958401,[[171.76,67.26],[171.74,18.9048215],[171.73,67.04],[171.72,503.44],[171.37,895.0]],[[171.86,67.06],[171.87,67.26],[171.89,3.6411],[171.91,1.8897],[171.96,163.13534761]]]
["bitfinex-derivatives","SOLF0:USTF0",1747324003652,[[171.81,69.1744],[171.8,1.9945],[171.79,69.26],[171.78,1.4548214],[171.76,29.75082881]],[[171.9,69.26],[171.96,67.36],[171.97,1.9085],[171.98,27.67064811],[172.08,562.84652083]]]
["bitfinex-derivatives","SOLF0:USTF0",1747324041074,[[171.76,1.8027],[171.75,69.36],[171.73,72.85380885],[171.7,3.8208],[171.64,11.6498]],[[171.86,1.8442],[171.87,69.34],[171.88,17.01756296],[171.89,69.36],[171.91,11.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1747324051691,[[171.76,69.34],[171.74,68.74],[171.71,17.01756296],[171.69,502.92],[171.68,11.6472]],[[171.9,17.01756296],[171.92,68.86],[171.94,71.2013],[171.95,176.58420767],[171.98,1.9806]]]
["bitfinex-derivatives","SOLF0:USTF0",1747324091513,[[171.76,68.34],[171.74,13.5595],[171.73,67.56],[171.45,53.1479824]],[[171.84,68.34],[171.85,67.12],[171.86,5.8647],[171.9,17.01756296],[172.06,163.05187212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747324127341,[[172.07,67.0],[172.06,67.5],[172.05,3.6768],[172.02,16.98051478],[171.64,53.1479824]],[[172.15,81.66997898],[172.19,67.0],[172.2,5.7307],[172.21,179.8575686],[172.86,413.07770359]]]
["bitfinex-derivatives","SOLF0:USTF0",1747324140154,[[172.04,67.46],[172.02,67.68],[172.01,1.9133],[171.94,11.6289]],[[172.12,5.6213],[172.13,67.74],[172.15,75.90217898],[172.17,16.98489158]]]
["bitfinex-derivatives","SOLF0:USTF0",1747324176183,[[172.16,1.16171003],[172.15,160.82256836],[172.12,3.8874],[172.11,11.6179],[172.05,1.01062903]],[[172.3,72.5],[172.31,73.9017],[172.34,3.7312],[172.38,16.94256836]]]
["bitfinex-derivatives","SOLF0:USTF0",1747324217826,[[172.27,1.45077988],[172.26,29.37899647],[172.24,76.6],[172.17,27.47629647]],[[172.38,79.2726],[172.39,76.6],[172.4,5.7994],[172.42,1.9368],[172.43,501.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747324264168,[[172.21,5.8055],[172.16,1.16171003],[172.15,94.82],[172.14,92.86],[172.12,1.8929]],[[172.29,93.14],[172.3,27.49504596],[172.32,96.7288],[172.33,3.7833],[172.56,206.53885179]]]
["bitfinex-derivatives","SOLF0:USTF0",1747324297486,[[172.34,1.45032373],[172.33,1.9438],[172.32,1.9128],[172.31,106.6],[172.3,105.8]],[[172.43,5.7982],[172.47,27.47142077],[172.49,212.74],[172.5,1.9683],[172.51,31.18392077]]]
["bitfinex-derivatives","SOLF0:USTF0",1747324308697,[[172.42,3.50523614],[172.41,106.56],[172.4,1.8861],[172.39,137.2073473],[172.29,567.2106]],[[172.58,112.5532],[172.59,1.9391],[172.6,110.3087],[172.61,528.6874473],[172.71,27.4274473]]]
["bitfinex-derivatives","SOLF0:USTF0",1747324350430,[[172.33,5.8011],[172.25,1.8541],[172.24,107.18],[172.22,110.0378],[172.21,1.9874]],[[172.35,1.8312],[172.36,27.4168495],[172.38,108.08],[172.4,107.18],[172.44,530.3570495]]]
["bitfinex-derivatives","SOLF0:USTF0",1747324385953,[[172.27,1.45066521],[172.26,3.9364],[172.24,16.91412],[172.22,1.8965],[172.21,103.02]],[[172.4,5.6838],[172.41,606.999],[172.5,570.0521],[172.53,16.91412],[172.54,32.42216728]]]
["bitfinex-derivatives","SOLF0:USTF0",1747324395755,[[172.36,1.45040403],[172.35,1.9835],[172.34,1.8765],[172.33,99.84],[172.32,117.55062]],[[172.49,501.46],[172.55,162.59251445],[172.6,1.00960283],[172.61,11.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1747324434891,[[172.17,1.45140037],[172.16,96.2913],[172.15,89.28],[172.14,28.52962]],[[172.28,89.2],[172.29,90.76],[172.32,16.91412],[172.36,5.7777],[172.38,11.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1747324481823,[[172.4,5.7988],[172.33,3.727],[172.32,84.84],[172.31,11.6043],[172.3,81.46]],[[172.42,89.2081],[172.43,81.94],[172.45,16.91412],[172.56,124.0],[173.16,5012.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747324521357,[[172.38,5.7996],[172.33,80.9044],[172.32,77.36],[172.3,3.9811],[172.27,10.55835853]],[[172.43,10.55835853],[172.45,77.36],[172.46,79.08],[172.47,1.8514],[172.58,125.00957354]]]
["bitfinex-derivatives","SOLF0:USTF0",1747324523960,[[172.42,5.7982],[172.35,1.45037489],[172.32,156.46],[172.3,3.9811],[172.28,13.5632]],[[172.44,94.26211562],[172.45,79.1],[172.46,5.7974],[172.47,1.8514],[172.57,575.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1747324577299,[[172.17,77.36],[172.16,5.7936],[172.15,77.28],[172.12,11.6169],[171.83,135.02129379]],[[172.28,154.64],[172.29,16.93293476],[172.3,1.8627],[172.34,501.64],[172.35,16.93293476]]]
["bitfinex-derivatives","SOLF0:USTF0",1747324607813,[[172.17,5.8066],[172.11,1.45216355],[172.1,79.1274],[172.09,77.1],[172.08,3.7771]],[[172.22,10.59011988],[172.23,154.48],[172.24,3.6453],[173.84,2.15274356]]]
["bitfinex-derivatives","SOLF0:USTF0",1747324660056,[[172.05,5.8107],[171.99,76.52],[171.97,24.18311988],[171.96,77.02],[171.82,563.2660675]],[[172.09,76.52],[172.1,76.66],[172.11,10.59011988],[172.14,5.5742]]]
["bitfinex-derivatives","SOLF0:USTF0",1747324675964,[[172.03,1.45322359],[171.97,1.966],[171.96,165.0478],[171.95,14.27511988],[171.88,1.01171614]],[[172.07,5.8105],[172.09,76.52],[172.1,87.25011988],[172.14,5.5742],[172.15,502.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747324709084,[[172.02,1.45296992],[172.0,5.7992],[171.99,75.7],[171.98,75.68],[171.96,22.21791988]],[[172.11,5.809],[172.13,10.59011988],[172.14,77.7125],[172.15,502.26],[172.16,76.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747324756325,[[172.31,75.28],[172.29,75.26],[172.28,511.94751588],[172.25,11.6082],[172.17,10.56751588]],[[172.4,75.24],[172.41,81.168],[172.43,10.56751588],[172.5,518.83],[172.53,10.56751588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747324801264,[[172.21,5.695],[172.2,501.28],[172.16,11.6139]],[[172.33,79.4445],[172.34,1.8549],[172.35,77.86],[172.41,29.0478],[172.45,17.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747324805671,[[172.19,77.88],[172.03,62.0],[172.01,5.806],[171.65,544.0]],[[172.33,79.4445],[172.34,79.7349],[172.36,501.44],[172.41,29.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1747324845894,[[172.34,78.454],[172.33,75.44],[172.32,16.92184152],[172.31,11.6041],[172.3,3.798]],[[172.45,153.8385],[172.48,1.9111],[172.49,16.92184152],[172.54,162.55439736],[172.6,11.5853]]]
["bitfinex-derivatives","SOLF0:USTF0",1747324881918,[[172.11,3.9365],[172.1,150.9],[171.92,573.0759],[171.84,895.0],[171.81,2.15838333]],[[172.25,75.48],[172.29,5.718],[172.43,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747324929754,[[171.78,75.4],[171.77,79.2998],[171.76,11.6419],[171.75,1.8056],[171.72,45.12710193]],[[171.91,502.94],[171.92,150.86],[171.93,1.9285],[171.94,1.9599],[171.95,27.65950193]]]
["bitfinex-derivatives","SOLF0:USTF0",1747324937461,[[171.84,5.8185],[171.73,1.8628],[171.72,150.86],[171.69,3.6755],[171.68,11.6478]],[[171.85,150.86],[171.87,27.68545035],[171.88,502.96],[171.89,5.5985],[171.9,5.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1747324978105,[[172.0,5.8131],[171.92,75.12],[171.91,75.12],[171.88,11.6337],[171.87,22.6784866]],[[172.03,1.16258792],[172.04,75.12],[172.05,75.1],[172.06,1.9972],[172.08,1.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747325019542,[[172.0,5.8185],[171.93,74.76],[171.92,5.778],[171.91,74.64],[171.89,28.6595866]],[[172.02,74.64],[172.04,74.76],[172.05,17.0262866],[172.06,5.8113],[172.12,238.14012267]]]
["bitfinex-derivatives","SOLF0:USTF0",1747325030855,[[171.99,5.8131],[171.93,74.76],[171.92,91.9089],[171.89,17.0262866],[171.83,23.2746]],[[172.02,74.52],[172.03,5.8122],[172.08,74.76],[172.09,17.0262866],[172.12,238.14012267]]]
["bitfinex-derivatives","SOLF0:USTF0",1747325066682,[[171.99,5.8134],[171.94,1.45407559],[171.93,1.8764],[171.91,74.42],[171.9,74.04]],[[172.0,74.42],[172.04,5.8119],[172.07,3.797],[172.08,16.99316801],[172.12,247.88582267]]]
["bitfinex-derivatives","SOLF0:USTF0",1747325109635,[[172.06,5.8185],[171.99,1.4534199],[171.98,73.46],[171.97,73.6],[171.96,1.9168]],[[172.08,73.6],[172.09,73.46],[172.1,502.28],[172.12,236.26722267],[172.14,16.99316801]]]
["bitfinex-derivatives","SOLF0:USTF0",1747325143857,[[171.85,5.8185],[171.78,73.2],[171.75,11.6426],[171.72,16.99751421],[171.69,502.58]],[[171.92,73.2],[171.93,73.04],[171.95,16.99751421],[171.98,506.4013],[171.99,16.99751421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747325183496,[[172.08,5.8185],[172.01,145.48],[171.97,17.03928237],[171.93,1.9524],[171.92,1.8764]],[[172.13,145.48],[172.16,17.03928237],[172.19,503.04],[172.2,241.98642136],[172.21,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747325194897,[[172.03,5.8185],[171.96,76.2599],[171.95,72.36],[171.91,1.8383],[171.9,520.07928237]],[[172.08,5.8104],[172.09,72.36],[172.1,72.44],[172.11,18.94288237],[172.16,1.9243]]]
["bitfinex-derivatives","SOLF0:USTF0",1747325229415,[[171.71,72.08],[171.69,77.8954],[171.65,11.6496],[171.57,17.4823],[171.54,572.64256357]],[[171.86,5.5288],[171.87,171.70256357],[171.9,27.64256357],[171.96,519.69],[171.98,11.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1747325280366,[[171.74,5.8185],[171.72,5.8224],[171.67,3.7368],[171.64,71.76]],[[171.76,142.76],[171.83,20.83863032],[171.85,11.6365],[171.87,17.45],[171.99,5.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1747325308681,[[171.37,1.9906],[171.35,11.6702],[171.33,5.27667559],[171.32,142.66],[171.3,27.77536944]],[[171.5,27.77536944],[171.51,5.8297],[171.53,144.1336],[171.54,27.77536944],[171.6,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1747325321587,[[171.53,71.16],[171.49,82.8406],[171.48,1.9363],[171.47,27.72870478],[171.44,3.8751]],[[171.64,236.95113222],[171.65,71.16],[171.66,71.18],[171.67,27.72870478],[171.69,0.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1747325374724,[[171.68,93.6760985],[171.67,70.78],[171.64,17.0648985],[171.51,3663.19431276]],[[171.82,70.76],[171.83,70.78],[171.88,17.0648985],[171.89,0.9984],[171.91,11.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1747325418776,[[171.69,70.52],[171.67,1.8685],[171.64,573.14],[171.62,11.6514],[171.55,18.49807255]],[[171.78,70.4],[171.79,70.52],[171.82,17.0648985],[171.9,35.57847105],[171.92,11.6322]]]
["bitfinex-derivatives","SOLF0:USTF0",1747325471626,[[171.9,1.8166],[171.89,73.6313],[171.88,502.58],[171.86,69.82],[171.82,11.6377]],[[172.01,17.0648985],[172.03,1.89],[172.04,140.7683],[172.08,28.6863985],[172.09,17.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747325483625,[[172.12,5.8089],[172.07,69.9],[172.05,73.4987],[172.03,504.2205],[172.0,11.6261]],[[172.18,5.8073],[172.2,69.72],[172.22,69.9],[172.23,2.9053],[172.24,17.0648985]]]
["bitfinex-derivatives","SOLF0:USTF0",1747325520779,[[171.98,5.8137],[171.92,1.8959],[171.91,1.8679],[171.89,1.9475],[171.88,69.58]],[[172.04,138.92],[172.08,27.59985482],[172.09,0.9832],[172.13,1.9155],[172.16,29.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747325571735,[[171.76,5.821],[171.68,69.02],[171.67,11.6485],[171.65,73.1229],[171.63,17.03450763]],[[171.79,138.22],[171.83,17.03450763],[171.87,502.94],[171.89,11.6342],[171.92,1.01358731]]]
["bitfinex-derivatives","SOLF0:USTF0",1747325608258,[[171.69,5.8235],[171.63,68.94],[171.62,68.74],[171.61,11.6524]],[[171.73,74.5625],[171.75,68.94],[171.84,532.1774],[171.86,1.01388262],[171.9,17.03450763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747325642188,[[171.84,68.62],[171.82,68.46],[171.79,3.7413],[171.77,13.5564]],[[171.91,68.68],[171.92,5.8159],[171.93,85.21092006],[171.99,523.84034338],[172.1,3019.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747325670699,[[171.89,5.8168],[171.83,68.4],[171.79,70.0828],[171.78,15.2792],[171.77,16.79092006]],[[171.9,68.4],[171.91,68.22],[171.93,5.8156],[171.96,519.49092006],[172.0,16.79092006]]]
["bitfinex-derivatives","SOLF0:USTF0",1747325717440,[[171.89,67.92],[171.88,5.7491],[171.87,84.83092006],[171.85,502.66],[171.84,11.637]],[[171.98,5.8138],[172.0,67.92],[172.01,502.94],[172.02,68.0],[172.04,16.79092006]]]
["bitfinex-derivatives","SOLF0:USTF0",1747325730944,[[171.96,1.9892],[171.95,3.8779],[171.94,67.82],[171.93,11.6308],[171.92,67.98]],[[172.04,135.8],[172.08,16.78032045],[172.15,11.6165],[172.18,701.96202507]]]
["bitfinex-derivatives","SOLF0:USTF0",1747325768276,[[172.04,71.5317],[172.03,67.56],[172.01,1.8296],[172.0,22.10360526]],[[172.14,67.76],[172.15,77.97760526],[172.28,142.49142209]]]
["bitfinex-derivatives","SOLF0:USTF0",1747325818821,[[171.96,67.34],[171.94,27.2624289],[171.92,15.4613],[171.91,69.1865]],[[172.04,67.34],[172.05,67.22],[172.08,502.52],[172.12,27.2624289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747325866760,[[171.98,5.8137],[171.94,94.26170663],[171.93,67.12],[171.89,508.3925],[171.55,53.71146374]],[[172.07,295.81822001],[172.08,67.1],[172.11,28.39300663],[172.12,502.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747325903893,[[171.85,5.8181],[171.83,2.19349711],[171.79,66.9],[171.77,72.5922],[171.76,27.19609843]],[[171.89,5.817],[171.92,94.05609843],[171.93,66.9],[171.99,502.14],[172.0,27.19609843]]]
["bitfinex-derivatives","SOLF0:USTF0",1747325915402,[[171.89,5.8168],[171.86,70.7518],[171.85,66.92],[171.84,16.8000591],[171.83,13.83119711]],[[171.96,1.16306117],[171.97,66.92],[171.99,66.96],[172.03,16.8000591],[172.11,559.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1747325965538,[[171.94,66.86],[171.93,11.6306],[171.92,68.8999],[171.91,18.5872106],[171.9,1.8904]],[[172.03,66.9],[172.05,66.86],[172.11,16.7766106],[172.12,502.58],[172.16,28.3926106]]]
["bitfinex-derivatives","SOLF0:USTF0",1747326007577,[[171.94,5.8149],[171.89,1.8243],[171.88,68.6938],[171.87,17.4523],[171.86,68.4907]],[[171.97,5.8143],[172.0,150.2166106],[172.06,11.6225],[172.08,158.2466106],[172.1,1.01240781]]]
["bitfinex-derivatives","SOLF0:USTF0",1747326022494,[[172.09,5.81],[172.02,66.62],[172.0,83.3366106],[171.98,11.6275],[171.97,5.4694]],[[172.11,133.18],[172.12,5.8092],[172.14,1.162],[172.17,16.7766106],[172.23,519.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1747326058228,[[172.35,66.36],[172.34,1.9922],[172.33,3.654],[172.32,68.22]],[[172.45,68.22],[172.46,66.36],[172.47,16.70782236],[172.52,501.46],[172.56,16.70782236]]]
["bitfinex-derivatives","SOLF0:USTF0",1747326104763,[[171.84,2.19455813],[171.77,3.8483],[171.73,645.42],[171.63,1.01304145]],[[171.85,70.92],[171.88,71.78],[171.91,27.2816542],[171.92,27.2816542],[171.93,502.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747326154422,[[171.45,140.4276],[171.43,16.86135088],[171.41,1.852],[171.4,503.58],[171.36,16.86135088]],[[171.56,136.82],[171.6,503.58],[171.61,16.86135088],[171.65,375.0],[171.66,17.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1747326196745,[[171.63,16.86995603],[171.59,67.22],[171.57,67.22],[171.53,34.35665603],[171.36,58.3464]],[[171.72,67.22],[171.73,67.2],[171.77,503.58],[171.8,16.86995603],[171.83,141.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1747326213254,[[171.69,67.18],[171.67,16.86995603],[171.66,67.14],[171.65,503.3],[171.35,53.09696981]],[[171.8,67.18],[171.82,138.31166578],[171.84,520.22995603]]]
["bitfinex-derivatives","SOLF0:USTF0",1747326268011,[[171.77,5.8157],[171.76,83.78914629],[171.74,66.96],[171.59,607.0],[171.58,1.01320367]],[[171.9,1.8157],[171.96,16.80914629],[171.98,723.93241634],[172.02,246.03119154],[172.03,431.54014231]]]
["bitfinex-derivatives","SOLF0:USTF0",1747326310243,[[171.81,5.8193],[171.76,1.9397],[171.75,68.7934],[171.74,10.51503745],[171.73,11.6443]],[[171.85,133.62],[171.87,513.43503745],[171.9,10.51503745],[171.91,1.9892],[171.95,1.01326268]]]
["bitfinex-derivatives","SOLF0:USTF0",1747326322758,[[171.81,143.81503745],[171.77,5.5563],[171.76,502.94],[171.69,11.647]],[[171.93,10.51503745],[171.95,68.468],[171.96,66.68],[171.97,502.74],[171.99,10.51503745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747326363188,[[171.8,5.8199],[171.69,1.9053],[171.68,137.0687],[171.67,16.79462599],[171.65,11.6499]],[[171.81,135.04],[171.82,502.92],[171.83,1.8555],[171.88,16.79462599],[171.94,202.38928641]]]
["bitfinex-derivatives","SOLF0:USTF0",1747326435149,[[171.66,1.915],[171.65,66.68],[171.63,1.8078],[171.59,514.5735]],[[171.73,66.58],[171.76,569.94],[171.79,16.79462599],[171.8,1.9503],[171.82,11.6387]]]
["bitfinex-derivatives","SOLF0:USTF0",1747326479377,[[171.47,5.8309],[171.45,3.8477],[171.44,4.38250169],[171.42,10.5408799],[171.41,11.6659]],[[171.49,66.44],[171.51,66.44],[171.56,10.5408799],[171.59,11.6541],[171.6,10.5408799]]]
["bitfinex-derivatives","SOLF0:USTF0",1747326530313,[[171.62,5.826],[171.56,76.7408799],[171.54,71.9479],[171.53,515.2777],[171.52,10.5408799]],[[171.65,66.2],[171.66,72.1249],[171.7,10.5408799],[171.75,22.1842799],[171.8,1.01416332]]]
["bitfinex-derivatives","SOLF0:USTF0",1747326548123,[[171.66,5.8245],[171.61,3.7125],[171.6,68.0751],[171.59,10.5408799],[171.58,66.16]],[[171.69,66.16],[171.7,66.2],[171.73,10.5408799],[171.78,503.58],[171.8,11.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1747326598668,[[171.62,5.8259],[171.58,66.1],[171.57,5.5248],[171.54,11.6574],[171.53,76.3608799]],[[171.65,5.8253],[171.66,65.9],[171.68,76.4408799],[171.73,103.81015786],[171.75,11.6433]]]
["bitfinex-derivatives","SOLF0:USTF0",1747326657902,[[171.61,3.8203],[171.6,10.5408799],[171.59,77.1137],[171.43,23.3266],[171.42,603.325]],[[171.71,65.46],[171.72,10.5408799],[171.73,65.46],[171.75,10.5408799],[172.17,162.10542879]]]
["bitfinex-derivatives","SOLF0:USTF0",1747326670914,[[171.58,5.8272],[171.54,12.5204799],[171.53,1.98],[171.52,132.8041],[171.16,497.58529405]],[[171.62,71.3061],[171.64,65.36],[171.66,10.5408799],[171.69,503.36],[171.73,11.6448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747326718337,[[171.36,5.8347],[171.32,65.14],[171.31,21.63670586],[171.3,69.0344],[171.29,1.823]],[[171.4,5.8335],[171.41,65.14],[171.42,65.12],[171.44,10.55357051],[171.51,29.1499]]]
["bitfinex-derivatives","SOLF0:USTF0",1747326775268,[[171.13,16.28554634],[171.12,64.78],[171.1,64.74],[171.07,11.6893],[171.05,24.19654523]],[[171.24,64.74],[171.25,64.76],[171.31,504.5],[171.36,10.57394634]]]
["bitfinex-derivatives","SOLF0:USTF0",1747326826128,[[170.93,5.8494],[170.92,1.9235],[170.91,569.78],[170.9,1.9811],[170.89,77.01551868]],[[170.97,5.8482],[171.02,129.28],[171.04,10.60651868],[171.06,11.6908],[171.09,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747326861060,[[170.91,1.9091],[170.9,1.9149],[170.89,10.60651868],[170.87,66.2578],[170.86,64.42]],[[170.99,64.42],[171.01,505.48],[171.03,10.60651868],[171.1,11.6881],[171.2,202.38928641]]]
["bitfinex-derivatives","SOLF0:USTF0",1747326885573,[[171.06,1.9819],[171.05,1.9715],[171.03,64.34],[171.02,10.60651868],[170.99,1.9427]],[[171.15,64.24],[171.16,64.34],[171.17,10.60651868],[171.2,10.60651868],[171.22,11.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1747326929299,[[171.26,74.52651868],[171.25,63.98],[171.22,13.6683],[171.2,10.60651868],[171.17,17.5234]],[[171.37,5.8345],[171.38,63.92],[171.39,65.7971],[171.41,504.76],[171.42,10.60651868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747326982349,[[171.43,63.6],[171.42,10.60651868],[171.4,63.6],[171.38,5.7269],[171.23,563.53294324]],[[171.51,64.65184189],[171.53,63.6],[171.56,1.8801],[171.66,42.97383287],[171.77,58.2106]]]
["bitfinex-derivatives","SOLF0:USTF0",1747326995563,[[171.53,10.60651868],[171.51,69.2713],[171.49,63.5],[171.47,11.662],[171.44,10.60651868]],[[171.62,127.08],[171.68,1.932],[171.69,38.12261146],[171.74,114.82972008],[171.75,868.38928641]]]
["bitfinex-derivatives","SOLF0:USTF0",1747327033702,[[171.84,5.8185],[171.79,1.8442],[171.77,1.9825],[171.76,80.0839812],[171.75,65.0508]],[[171.85,63.16],[171.87,63.28],[171.88,5.8174],[171.91,2.13704262],[171.92,3.7897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747327084040,[[172.05,1.9566],[172.03,63.04],[172.01,64.8186],[172.0,28.38503197],[171.76,55.00227302]],[[172.11,68.6696],[172.13,63.04],[172.16,502.46],[172.19,16.75933197],[172.25,17.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1747327139670,[[171.94,5.8149],[171.9,1.8193],[171.89,62.74],[171.87,74.3544],[171.86,3.8159]],[[172.0,64.6581],[172.01,62.74],[172.02,2.9749],[172.03,16.77617429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747327142379,[[172.03,5.812],[171.97,76.98387528],[171.96,62.72],[171.93,1.8729],[171.92,22.10857528]],[[172.05,62.74],[172.06,62.72],[172.07,7.7097],[172.09,1.9058],[172.11,10.47697528]]]
["bitfinex-derivatives","SOLF0:USTF0",1747327194127,[[172.17,5.8073],[172.1,124.92],[172.08,502.02],[172.07,16.73325749],[172.06,5.7334]],[[172.2,5.8064],[172.21,62.46],[172.22,62.46],[172.26,3.6994],[172.29,513.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1747327238865,[[172.17,5.8073],[172.1,1.9706],[172.09,62.34],[172.07,80.98334784],[172.06,1.8066]],[[172.2,62.3],[172.21,68.166],[172.24,16.74624784],[172.25,1.8308],[172.3,34.8595]]]
["bitfinex-derivatives","SOLF0:USTF0",1747327264684,[[172.37,5.8003],[172.32,1.8288],[172.31,1.8925],[172.3,124.34],[172.29,16.70611638]],[[172.42,62.16],[172.43,62.18],[172.47,16.70611638],[172.5,1.1605],[172.72,5.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1747327306634,[[172.26,10.42837934],[172.19,34.8398]],[[172.34,63.18],[172.38,63.6],[172.4,10.42837934],[172.45,1.1573],[172.48,27.87837934]]]
["bitfinex-derivatives","SOLF0:USTF0",1747327345957,[[172.62,125.5],[172.59,3.8318],[172.58,1.9749],[172.48,1062.83737116],[172.43,62.0]],[[172.71,62.74],[172.73,62.76],[172.76,501.04],[172.78,1.1551],[172.79,1.8331]]]
["bitfinex-derivatives","SOLF0:USTF0",1747327394401,[[172.82,64.3214],[172.81,63.8951],[172.8,18.54516251],[172.77,11.5738],[172.66,562.3723]],[[172.93,62.36],[172.95,3.1341],[172.97,16.63386251],[173.0,511.6396],[173.03,158.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1747327436545,[[172.98,5.7802],[172.92,3.9584],[172.9,10.36653845],[172.89,124.22],[172.88,13.432]],[[172.99,61.98],[173.01,62.04],[173.03,10.36653845],[173.04,501.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1747327449753,[[173.02,5.7788],[172.95,10.36653845],[172.93,127.4402],[172.92,15.5227]],[[173.03,125.56],[173.08,4.8668],[173.11,10.36653845],[173.17,11.5483],[173.19,18.36607112]]]
["bitfinex-derivatives","SOLF0:USTF0",1747327502084,[[172.93,72.41296684],[172.92,62.04],[172.91,11.5647],[172.9,3.7156],[172.89,1.9132]],[[173.02,62.04],[173.03,62.04],[173.08,10.37296684],[173.09,4.8335],[173.25,104.09377289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747327538219,[[173.27,5.7704],[173.21,1.9273],[173.2,632.7123],[173.19,28.06818805],[173.15,17.16176679]],[[173.31,130.1],[173.35,16.52208805],[173.37,1.06051463],[173.38,500.4624],[173.44,28.05228805]]]
["bitfinex-derivatives","SOLF0:USTF0",1747327583254,[[172.81,64.72],[172.8,64.66],[172.79,3.9818],[172.78,1.15754138],[172.76,28.17698418]],[[172.94,3.6896],[172.95,516.30198418],[172.97,130.28],[173.02,12.7086],[173.04,33.96198418]]]
["bitfinex-derivatives","SOLF0:USTF0",1747327597359,[[172.83,1.8372],[172.81,1.8943],[172.79,129.7],[172.74,11.5764],[172.51,57.9569]],[[172.89,64.74],[172.9,64.96],[172.91,5.7826],[172.93,3.7598],[172.96,16.60198418]]]
["bitfinex-derivatives","SOLF0:USTF0",1747327653998,[[173.08,5.7767],[173.02,64.22],[173.01,3.6545],[173.0,564.48],[172.98,16.60198418]],[[173.17,1.1482],[173.18,579.98198418],[173.2,64.56],[173.22,1.9714],[173.23,1.8306]]]
["bitfinex-derivatives","SOLF0:USTF0",1747327685221,[[172.97,64.24],[172.96,64.9],[172.95,1.9124],[172.8,561.60198418]],[[173.05,64.9],[173.11,2.9627],[173.15,499.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747327723763,[[173.07,63.82],[173.05,3.742],[173.04,64.36],[173.03,10.33884897],[173.02,13.3744]],[[173.16,16.11324897],[173.19,138.59884897],[173.25,3.0461],[173.28,39.23944897],[173.31,499.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747327737468,[[173.23,5.7718],[173.14,10.33884897],[173.13,65.72],[173.12,10.33884897],[173.1,65.64]],[[173.24,65.54],[173.26,65.72],[173.27,1.8776],[173.28,499.14],[173.36,21.87434897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747327782617,[[173.4,73.56],[173.38,72.98],[173.37,16.51527269],[173.35,11.5354],[173.34,5.7863]],[[173.49,73.58],[173.51,72.96],[173.54,16.51527269],[173.55,1.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1747327824434,[[173.29,5.7698],[173.23,73.16],[173.2,16.51527269],[173.19,74.0138],[173.12,16.51527269]],[[173.33,5.7686],[173.35,73.18],[173.39,19.48237269],[173.42,28.8715]]]
["bitfinex-derivatives","SOLF0:USTF0",1747327877578,[[172.97,94.85260874],[172.96,77.0777],[172.88,78.48970874],[172.87,498.8],[172.83,546.00611475]],[[173.08,75.14],[173.1,74.5],[173.15,18.28680874],[173.19,1.1412],[173.25,28.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1747327881083,[[173.08,16.48970874],[173.07,76.345],[173.06,75.48],[173.05,3.7952],[173.04,16.48970874]],[[173.23,75.36],[173.25,74.54],[173.29,499.06],[173.31,1.8325],[173.37,17.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747327927128,[[173.37,76.0027],[173.36,101.88011182],[173.33,1.8857],[173.09,48.69714432]],[[173.49,149.22],[173.53,28.66291182],[173.59,31.0028],[173.61,498.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747327975365,[[173.36,5.7674],[173.3,92.5302],[173.29,87.38],[173.26,26.82277165],[173.24,11.5429]],[[173.4,5.7662],[173.43,87.5],[173.44,26.82277165],[173.46,86.78],[173.47,2.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1747328009189,[[173.31,1.9278],[173.29,83.78],[173.27,81.98],[173.24,16.5117606]],[[173.4,5.7663],[173.41,81.52],[173.45,100.2917606],[173.46,1.8238],[173.49,11.527]]]
["bitfinex-derivatives","SOLF0:USTF0",1747328028404,[[173.36,5.7674],[173.34,80.8],[173.32,5.723],[173.3,580.26],[173.26,33.8237606]],[[173.4,5.7664],[173.43,81.8],[173.44,97.3117606],[173.51,3.9646],[173.52,28.0366606]]]
["bitfinex-derivatives","SOLF0:USTF0",1747328079545,[[173.46,5.7639],[173.39,1.8448],[173.38,3.8015],[173.37,87.12],[173.36,85.7]],[[173.49,173.64],[173.5,5.7631],[173.52,18.83311415],[173.59,1.8175],[173.61,34.01711415]]]
["bitfinex-derivatives","SOLF0:USTF0",1747328119489,[[173.47,5.7635],[173.39,1.8348],[173.38,10.42951741],[173.37,109.5157],[173.36,497.86]],[[173.51,111.4827],[173.52,115.06951741],[173.58,1.0053],[173.59,512.393],[173.61,27.74951741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747328132900,[[173.43,5.765],[173.39,1.8348],[173.37,109.5357],[173.36,497.86],[173.2,34.6335]],[[173.46,5.7642],[173.5,10.42951741],[173.52,209.38],[173.58,1.0053],[173.59,529.7125]]]
["bitfinex-derivatives","SOLF0:USTF0",1747328177528,[[173.49,96.2],[173.45,106.60951741],[173.44,1.8792],[173.43,12.22291741],[173.42,1.8392]],[[173.58,102.36],[173.6,604.50951741],[173.62,0.9995],[173.63,1.8076],[173.67,1.1293]]]
["bitfinex-derivatives","SOLF0:USTF0",1747328234780,[[173.63,103.0905],[173.61,497.56],[173.6,96.2],[173.59,10.42951741]],[[173.73,95.46],[173.74,10.42951741],[173.76,97.4],[173.78,5.6051],[173.87,28.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747328289323,[[173.88,5.75],[173.82,85.36],[173.81,86.1002],[173.8,1.9142],[173.67,1.00117955]],[[173.91,5.7495],[173.93,10.42951741],[173.95,176.0417],[173.96,70.71248183],[173.97,1.8192]]]
["bitfinex-derivatives","SOLF0:USTF0",1747328335867,[[173.85,5.7512],[173.83,1.8309],[173.82,81.23],[173.79,499.1381],[173.62,90.7943]],[[173.88,5.7504],[173.91,77.8],[173.92,10.42951741],[173.94,3.719],[173.95,1.9535]]]
["bitfinex-derivatives","SOLF0:USTF0",1747328350777,[[173.96,5.7476],[173.91,79.34],[173.9,78.9028],[173.89,1.9338],[173.88,1.9196]],[[173.99,5.7466],[174.02,87.34951741],[174.03,5.5769],[174.04,497.18],[174.06,10.42951741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747328417727,[[173.93,76.5],[173.92,80.1107],[173.88,11.5002],[173.81,63.00025869],[173.79,555.42951741]],[[174.05,86.92951741],[174.06,1.8928],[174.07,76.46],[174.09,3.6768],[174.12,11.4852]]]
["bitfinex-derivatives","SOLF0:USTF0",1747328442041,[[173.75,1.9111],[173.72,76.3],[173.71,1.8134],[173.7,104.41777439]],[[173.84,76.32],[173.87,76.58],[173.89,18.54637439],[173.9,3.8995],[173.93,11.4977]]]
["bitfinex-derivatives","SOLF0:USTF0",1747328454659,[[173.75,5.7545],[173.68,1.8677],[173.67,78.2786],[173.66,573.16],[173.64,11.516]],[[173.79,76.2],[173.8,76.34],[173.83,16.60557439],[173.88,22.23957439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747328494388,[[173.8,5.7528],[173.72,76.02],[173.7,18.52547439],[173.69,1.9332],[173.68,87.2737]],[[173.82,75.8],[173.83,5.752],[173.85,77.8386],[173.87,3.6972],[173.99,561.40522226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747328545132,[[173.65,3.6102],[173.61,16.60557439],[173.56,523.75033215],[173.43,545.0],[173.4,34.5898]],[[173.75,75.42],[173.76,5.64],[173.77,75.46],[173.79,16.60557439],[173.9,17.2491]]]
["bitfinex-derivatives","SOLF0:USTF0",1747328596571,[[173.46,1.9156],[173.43,75.16],[173.42,572.64],[173.4,1.9733],[173.32,28.844]],[[173.54,75.16],[173.57,75.18],[173.58,1.8802],[173.59,16.60557439],[173.67,515.73333002]]]
["bitfinex-derivatives","SOLF0:USTF0",1747328641513,[[173.49,80.6077],[173.48,86.3664],[173.46,16.60557439],[173.43,16.60557439],[173.34,23.0718]],[[173.62,74.82],[173.63,74.98],[173.66,3.716],[173.67,16.60557439],[173.72,1.8935]]]
["bitfinex-derivatives","SOLF0:USTF0",1747328654016,[[173.45,5.7644],[173.4,149.44],[173.39,1.9288],[173.36,18.42837439],[173.35,1.9156]],[[173.49,5.7633],[173.5,74.72],[173.52,76.6062],[173.53,498.0],[173.57,18.49557439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747328700754,[[173.46,5.7639],[173.38,150.4884],[173.37,16.69147714],[173.36,3.7608],[173.23,17.3]],[[173.52,74.1],[173.53,1.8252],[173.54,74.36],[173.56,3.777],[173.63,1.00357596]]]
["bitfinex-derivatives","SOLF0:USTF0",1747328748696,[[173.13,3.8797],[173.11,147.04],[173.08,16.73587119],[173.07,11.554],[173.05,498.68]],[[173.24,73.48],[173.27,74.02],[173.29,16.73587119],[173.31,3.6505],[173.32,1.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747328760900,[[173.24,5.7712],[173.17,11.5474],[173.16,146.96],[173.15,16.73398431],[173.14,1.9173]],[[173.28,5.7703],[173.29,73.3],[173.3,73.58],[173.31,3.6505],[173.34,498.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747328826870,[[173.15,72.6],[173.14,75.9632],[173.13,16.73273938],[173.11,1.8437],[172.96,63.00525738]],[[173.25,78.3711],[173.26,72.28],[173.28,500.536],[173.32,1.9864],[173.33,1.9837]]]
["bitfinex-derivatives","SOLF0:USTF0",1747328849501,[[173.19,72.08],[173.18,85.3272],[173.17,3.8293],[173.16,16.72845619],[173.07,45.61355619]],[[173.3,72.08],[173.32,71.88],[173.33,3.9221],[173.34,1.922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747328903060,[[173.31,71.22],[173.28,16.73952428],[173.27,76.8588],[173.25,11.5421],[172.97,57.8024]],[[173.4,5.7664],[173.41,1.9201],[173.42,71.14],[173.43,71.22],[173.45,18.72472428]]]
["bitfinex-derivatives","SOLF0:USTF0",1747328946283,[[173.09,70.6],[173.07,3.7682],[173.06,586.1046565],[173.03,1.9744],[172.98,16.7446565]],[[173.21,1.9932],[173.22,1.8986],[173.23,1.9237],[173.25,16.7446565],[173.31,11.5386]]]
["bitfinex-derivatives","SOLF0:USTF0",1747328960994,[[173.01,156.2906],[172.98,515.8046565],[172.91,45.97884633],[172.85,545.0],[172.79,5.776]],[[173.11,14.1758],[173.13,72.3447],[173.14,72.8535],[173.16,16.7446565],[173.23,28.8839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747329015233,[[172.96,70.12],[172.95,1.8087],[172.93,69.76],[172.92,14.33566444],[172.86,499.22]],[[173.03,69.76],[173.05,10.46356444],[173.06,1.9422],[173.07,3.8854],[173.08,70.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747329065962,[[172.82,11.5709],[172.81,138.5],[172.8,15.95266444],[172.79,499.5],[172.7,47.32292988]],[[172.95,10.46356444],[172.97,1.8484],[172.98,1.9775],[173.03,11.557],[173.05,17.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747329080886,[[172.99,5.7797],[172.9,11.5657],[172.89,79.42356444],[172.88,68.96],[172.87,5.5974]],[[173.03,143.6586],[173.05,1.8524],[173.08,1.857],[173.14,542.0],[173.16,10.46356444]]]
["bitfinex-derivatives","SOLF0:USTF0",1747329127323,[[172.82,72.3993],[172.79,1.8999],[172.78,68.32],[172.77,10.46356444]],[[172.91,136.96],[172.92,10.46356444],[172.95,3.7458],[172.97,1.8673]]]
["bitfinex-derivatives","SOLF0:USTF0",1747329189062,[[172.86,67.68],[172.83,79.91116444],[172.77,501.5271],[172.76,11.5744]],[[172.88,5.7835],[172.93,67.46],[172.96,12.38456444],[172.97,71.5231],[172.99,11.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747329210882,[[172.98,5.7797],[172.93,69.1809],[172.92,10.46356444],[172.91,69.2722],[172.9,1.8]],[[173.04,134.52],[173.08,12.26196444],[173.09,503.5018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747329247809,[[172.96,5.7803],[172.9,77.40356444],[172.88,66.82],[172.87,3.7903],[172.86,13.4452]],[[173.0,66.94],[173.01,66.78],[173.02,1.8157],[173.06,14.15636444]]]
["bitfinex-derivatives","SOLF0:USTF0",1747329298138,[[172.91,3.6596],[172.9,644.02056444],[172.85,11.5678],[172.8,33.60656444],[172.78,13.28826722]],[[172.99,5.7795],[173.0,66.18],[173.02,66.22],[173.04,3.8622],[173.05,10.46356444]]]
["bitfinex-derivatives","SOLF0:USTF0",1747329338682,[[173.17,67.689],[173.16,65.74],[173.15,498.84],[173.12,28.2960662],[173.0,1.00503964]],[[173.28,1.7983],[173.29,131.64],[173.32,498.84],[173.34,16.7463662],[173.35,11.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1747329390910,[[173.28,5.7696],[173.24,3.8368],[173.22,65.34],[173.21,65.28],[173.2,13.4725]],[[173.34,1.9635],[173.35,65.32],[173.36,65.34],[173.38,16.72850934],[173.39,502.5649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747329404518,[[173.24,5.771],[173.18,69.1257],[173.17,66.9963],[173.15,510.3875],[173.03,62.0]],[[173.27,65.2],[173.31,69.1466],[173.34,18.69200934],[173.39,515.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1747329454352,[[173.11,5.7753],[173.09,64.88],[173.07,64.82],[173.04,3.727],[173.03,526.5272281]],[[173.16,5.774],[173.18,129.7],[173.2,10.4535281],[173.22,1.8989],[173.26,498.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747329507682,[[173.3,5.7691],[173.27,1.8734],[173.24,1.8913],[173.23,129.2]],[[173.37,128.96],[173.39,3.7481],[173.4,498.96],[173.41,12.4541001],[173.43,102.79496558]]]
["bitfinex-derivatives","SOLF0:USTF0",1747329546010,[[173.21,10.4636001],[173.18,12.3269001],[173.17,128.46],[173.16,1.9466],[173.15,62.0]],[[173.32,1.8647],[173.33,130.3425],[173.36,10.4636001],[173.4,498.96],[173.49,17.2888]]]
["bitfinex-derivatives","SOLF0:USTF0",1747329560115,[[173.3,5.769],[173.23,12.3731001],[173.22,1.964],[173.2,128.4],[173.19,11.5454]],[[173.33,134.1482],[173.36,10.4636001],[173.38,3.7711],[173.39,1.9436],[173.47,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747329633976,[[173.77,5.7532],[173.74,63.54],[173.73,63.54],[173.68,16.6402775],[173.67,11.5135]],[[173.85,127.08],[173.87,16.6402775],[173.88,5.558]]]
["bitfinex-derivatives","SOLF0:USTF0",1747329656092,[[173.82,5.7516],[173.79,1.8739],[173.78,63.92],[173.77,63.86],[173.75,1.9846]],[[173.89,1.8072],[173.9,127.44],[173.91,1.8534],[173.94,16.62470577],[173.96,19.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1747329703244,[[174.15,5.7408],[174.08,127.52],[174.06,3.728],[174.05,11.4882],[174.02,16.54604056]],[[174.19,69.4799],[174.2,1.8573],[174.21,63.8],[174.22,16.54604056],[174.3,34.86559536]]]
["bitfinex-derivatives","SOLF0:USTF0",1747329717151,[[174.1,63.6],[174.09,63.58],[174.06,3.7231],[174.05,16.54604056],[174.04,13.1736]],[[174.18,5.7401],[174.19,127.22],[174.22,1.9084],[174.24,3.7735],[174.25,16.54604056]]]
["bitfinex-derivatives","SOLF0:USTF0",1747329757090,[[174.29,5.7362],[174.25,63.38],[174.23,1.6776],[174.22,65.3669],[174.21,1.9721]],[[174.34,63.38],[174.35,67.0602],[174.36,1.7917],[174.47,0.99867991]]]
["bitfinex-derivatives","SOLF0:USTF0",1747329806529,[[174.17,63.38],[174.15,1.8579],[174.14,63.38],[174.12,1.9478],[174.1,512.45301382]],[[174.25,5.7377],[174.26,1.9543],[174.27,1.8726],[174.28,126.76],[174.3,16.55301382]]]
["bitfinex-derivatives","SOLF0:USTF0",1747329849654,[[174.11,127.38],[174.1,16.57196809],[174.08,11.4862],[174.07,1.8654],[174.06,1.873]],[[174.21,1.9541],[174.22,1.9244],[174.23,129.3043],[174.28,16.57196809],[174.33,33.88196809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747329863467,[[174.28,128.04],[174.25,16.57196809],[174.24,496.04],[174.23,1.9749],[174.14,17.2236]],[[174.39,63.9],[174.41,566.2953],[174.44,118.79782267],[174.51,16.57196809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747329913809,[[174.5,5.7291],[174.44,16.49759254],[174.43,140.4373],[174.4,3.905],[174.24,573.6893]],[[174.54,70.06],[174.55,74.2079],[174.56,1.8689],[174.57,1.9769],[174.58,1.7981]]]
["bitfinex-derivatives","SOLF0:USTF0",1747329950648,[[174.28,72.1525],[174.27,1.8348],[174.26,18.38049254],[174.25,70.22],[174.09,26.27272454]],[[174.4,140.52],[174.41,3.8005],[174.44,18.38659254],[174.57,160.5492358],[174.62,22.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1747329998085,[[174.34,5.7344],[174.25,11.475],[174.24,85.53759254],[174.23,1.95],[174.22,69.6938]],[[174.36,68.24],[174.38,74.7736],[174.39,1.9377],[174.4,499.455],[174.45,27.96009254]]]
["bitfinex-derivatives","SOLF0:USTF0",1747330033809,[[174.12,1.8542],[174.11,136.1502],[174.1,16.53901986],[174.09,1.8201],[174.06,512.33901986]],[[174.23,74.5117],[174.25,66.96],[174.26,1.7971],[174.33,16.53901986],[174.34,28.7198]]]
["bitfinex-derivatives","SOLF0:USTF0",1747330053929,[[174.29,5.7363],[174.25,10.3428219],[174.21,134.7133],[174.2,13.3223],[174.17,496.0]],[[174.3,5.24576],[174.33,1.9144],[174.34,132.7],[174.36,495.68],[174.37,1.9852]]]
["bitfinex-derivatives","SOLF0:USTF0",1747330108462,[[174.45,5.731],[174.4,12.22176891],[174.39,64.56],[174.38,3.8593],[174.37,76.027]],[[174.51,64.54],[174.52,166.69981351],[174.54,12.23816891],[174.56,3.7591],[174.57,11.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747330154387,[[174.34,64.38],[174.31,10.32206891],[174.3,68.1076],[174.28,495.66],[174.19,36.92284341]],[[174.41,64.38],[174.43,3.7522],[174.44,12.30176891],[174.45,64.38],[174.54,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1747330169404,[[174.42,5.7318],[174.37,78.48216891],[174.36,66.2044],[174.32,506.87],[174.24,17.88812812]],[[174.48,64.32],[174.49,64.38],[174.52,16.05396891],[174.54,11.4562],[174.61,0.99787808]]]
["bitfinex-derivatives","SOLF0:USTF0",1747330225449,[[174.18,64.12],[174.17,5.734],[174.16,505.94206891],[174.14,64.04]],[[174.27,64.06],[174.28,64.12],[174.31,10.32206891],[174.33,506.04206891]]]
["bitfinex-derivatives","SOLF0:USTF0",1747330264782,[[173.91,1.9721],[173.9,64.08],[173.89,3.953],[173.88,63.98],[173.86,16.58741912]],[[174.01,128.06],[174.02,1.9638],[174.03,3.6402],[174.04,16.58741912]]]
["bitfinex-derivatives","SOLF0:USTF0",1747330321122,[[173.93,5.7481],[173.89,63.78],[173.87,63.7],[173.86,508.1803],[173.85,10.37687156]],[[173.96,133.2674],[174.0,14.01687156],[174.05,1.9441],[174.06,21.86467156],[174.71,4966.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747330326022,[[173.96,5.7471],[173.89,63.78],[173.88,10.37687156],[173.87,63.7],[173.86,508.1803]],[[174.0,131.14],[174.03,10.37687156],[174.05,1.9441],[174.06,21.86467156]]]
["bitfinex-derivatives","SOLF0:USTF0",1747330380658,[[173.75,63.5],[173.74,1.8217],[173.72,75.738658],[173.71,11.5104],[173.64,1.00153972]],[[173.85,5.7509],[173.86,126.92],[173.87,12.254258],[173.88,3.7491],[173.91,11.4978]]]
["bitfinex-derivatives","SOLF0:USTF0",1747330407285,[[173.8,5.7522],[173.76,63.34],[173.75,63.26],[173.73,17.2468],[173.72,10.377658]],[[173.83,5.7515],[173.85,126.6],[173.88,10.377658],[173.89,1.9368],[173.94,3.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1747330483436,[[173.71,63.1],[173.69,73.39603875],[173.64,11.5149]],[[173.84,73.39603875],[173.85,63.1],[173.86,503.1377],[173.88,21.89563875],[173.93,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1747330499248,[[173.73,5.7546],[173.71,63.1],[173.68,509.51953875],[173.67,3.9178],[173.57,131.73553667]],[[173.76,5.7539],[173.8,62.98],[173.81,73.33603875],[173.84,11.5026],[173.85,1.9675]]]
["bitfinex-derivatives","SOLF0:USTF0",1747330546784,[[173.81,125.62],[173.78,5.5497],[173.74,16.65710262],[173.58,96.320322],[170.36,4.29049533]],[[173.9,62.8],[173.91,564.1385],[173.95,1.828],[173.97,16.65710262],[174.04,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1747330585603,[[173.88,62.66],[173.84,62.66],[173.82,5.7764],[173.81,496.9]],[[173.95,62.68],[173.96,3.7644],[173.97,62.68],[174.0,1.9331],[174.06,16.65710262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747330598517,[[174.01,1.961],[174.0,125.3],[173.94,28.15250262],[173.93,3.7951]],[[174.09,62.66],[174.1,62.64],[174.12,16.65710262],[174.15,496.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747330636547,[[173.84,64.4464],[173.82,1.8134],[173.8,558.96],[173.77,11.5063],[173.75,28.28910262]],[[173.94,62.56],[173.95,79.19710262],[174.0,5.8413],[174.06,33.92710262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747330690881,[[173.85,62.54],[173.84,62.48],[173.83,5.6125],[173.81,16.65710262],[173.77,11.5066]],[[173.95,125.04],[173.97,3.904],[173.98,1.8152],[174.01,16.65710262],[174.03,11.4899]]]
["bitfinex-derivatives","SOLF0:USTF0",1747330744121,[[173.64,1.9824],[173.62,66.0184],[173.61,62.3],[173.58,16.62949115],[173.55,496.94]],[[173.8,124.66],[173.81,16.62949115],[173.83,496.94],[173.87,124.0],[173.88,33.88949115]]]
["bitfinex-derivatives","SOLF0:USTF0",1747330785158,[[173.52,5.7614],[173.47,1.8969],[173.46,64.2258],[173.45,62.4],[173.42,26.76165884]],[[173.55,62.4],[173.56,62.4],[173.58,513.94949115],[173.63,11.9965],[173.86,27.2825299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747330823878,[[173.46,1.8258],[173.44,10.4276102],[173.43,126.4459],[173.42,1.8927],[173.33,1.00330109]],[[173.54,62.32],[173.56,72.8076102],[173.61,498.0],[173.7,10.4276102]]]
["bitfinex-derivatives","SOLF0:USTF0",1747330844100,[[173.76,5.7538],[173.67,72.6676102],[173.65,65.9404],[173.64,1.8848],[173.63,11.5155]],[[173.77,124.52],[173.8,5.7525],[173.88,17.3],[173.99,17.239]]]
["bitfinex-derivatives","SOLF0:USTF0",1747330903641,[[173.92,62.06],[173.91,10.4276102],[173.9,63.8207],[173.89,1.8377],[173.69,139.56929426]],[[173.99,5.7465],[174.01,62.0],[174.03,62.06],[174.05,10.4276102],[174.06,0.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747330924555,[[173.97,5.7466],[173.91,61.92],[173.9,63.7807],[173.89,1.8377],[173.88,12.3216102]],[[173.99,61.92],[174.0,5.7461],[174.03,61.96],[174.05,10.4276102],[174.08,0.9625]]]
["bitfinex-derivatives","SOLF0:USTF0",1747330974991,[[174.05,5.744],[174.0,61.84],[173.98,21.9206102],[173.97,61.74],[173.96,5.5156]],[[174.08,5.7432],[174.09,61.7],[174.1,61.7],[174.14,10.9010102],[174.15,0.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1747331021437,[[174.08,1.8709],[174.07,61.58],[174.05,61.54],[174.04,1.8795]],[[174.17,61.58],[174.22,0.4872],[174.24,513.06608944],[174.27,0.4719],[174.34,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747331084790,[[173.99,61.4],[173.98,1.9264],[173.96,3.9166],[173.95,71.69407432],[173.8,696.7804811]],[[174.12,0.9566],[174.13,496.52],[174.16,11.4812],[174.2,17.24],[174.24,27.56827432]]]
["bitfinex-derivatives","SOLF0:USTF0",1747331125120,[[174.14,61.12],[174.13,5.5063],[174.12,61.14],[174.1,10.35993496],[173.97,64.88257783]],[[174.23,61.14],[174.24,5.7382],[174.25,61.12],[174.26,10.35993496],[174.31,0.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1747331139945,[[174.09,3.7615],[174.08,557.22],[174.07,1.928],[174.06,71.41993496],[174.01,11.4905]],[[174.2,71.47993496],[174.21,61.08],[174.24,10.35993496],[174.26,11.475],[174.29,496.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747331181476,[[174.21,5.7389],[174.18,1.8976],[174.17,61.02],[174.14,62.8677],[174.13,12.19263496]],[[174.27,121.98],[174.29,506.39993496],[174.32,0.4872],[174.33,10.35993496],[174.39,544.15939538]]]
["bitfinex-derivatives","SOLF0:USTF0",1747331240522,[[174.38,60.82],[174.37,60.76],[174.34,16.04253131],[174.23,17.2146],[174.15,6.69041471]],[[174.47,60.82],[174.48,60.76],[174.5,10.34393131],[174.52,0.943],[174.54,495.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747331261043,[[174.34,5.6986],[174.28,21.81683131],[174.25,495.46],[174.14,17.24]],[[174.42,60.66],[174.43,71.04393131],[174.49,11.4601],[174.51,10.34393131],[174.52,0.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1747331298166,[[174.01,3.8185],[173.99,62.6173],[173.93,10.34393131],[173.92,507.5769],[173.81,130.8563621]],[[174.06,5.7439],[174.08,121.38],[174.09,10.34393131],[174.13,496.16],[174.15,10.34393131]]]
["bitfinex-derivatives","SOLF0:USTF0",1747331353105,[[173.87,5.7499],[173.83,1.9295],[173.82,62.6869],[173.8,60.66],[173.79,12.33674461]],[[173.9,5.7493],[173.91,60.7],[173.92,71.08274461],[173.95,10.38274461],[173.96,0.9683]]]
["bitfinex-derivatives","SOLF0:USTF0",1747331400056,[[173.68,1.8461],[173.66,62.5547],[173.63,1.8657],[173.62,70.94274461],[173.53,6.6799977]],[[173.75,121.22],[173.77,10.38274461],[173.78,0.4933],[173.8,0.4767],[173.81,11.5049]]]
["bitfinex-derivatives","SOLF0:USTF0",1747331415767,[[173.69,5.7561],[173.63,3.7244],[173.62,60.6],[173.61,60.54],[173.59,13.4895]],[[173.7,60.54],[173.71,60.6],[173.73,16.13764461],[173.76,0.496],[173.78,0.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747331472596,[[173.81,60.34],[173.8,66.1783],[173.79,10.38274461],[173.76,11.5073],[173.65,5.746]],[[173.91,120.72],[173.92,10.38274461],[173.96,497.24],[173.98,0.4792],[174.0,119.76704468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747331517643,[[173.81,5.7521],[173.76,3.8514],[173.75,60.32],[173.73,10.38274461],[173.72,60.28]],[[173.82,60.32],[173.83,60.28],[173.85,5.7509],[173.86,10.38274461],[173.91,11.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1747331573871,[[173.73,120.48],[173.71,3.8772],[173.7,23.79974461],[173.62,6.6799977],[173.61,30.42273773]],[[173.81,5.7523],[173.83,60.24],[173.84,60.24],[173.87,10.38274461],[173.89,11.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1747331589999,[[173.77,5.7533],[173.72,60.24],[173.71,3.8772],[173.7,1.9059],[173.69,60.24]],[[173.81,60.24],[173.82,70.62274461],[173.86,0.9791],[173.89,28.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1747331644627,[[173.53,1.8843],[173.52,1.9715],[173.51,68.93148409],[173.5,90.88079689],[173.47,98.56220914]],[[173.66,120.36],[173.67,507.88274461],[173.7,10.38274461],[173.71,0.9776],[173.73,34.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1747331670878,[[173.37,5.7665],[173.3,80.44],[173.29,10.38274461],[173.28,80.06],[173.27,1.9181]],[[173.41,5.7654],[173.42,160.5],[173.46,11.94545383],[173.47,0.4868],[173.53,498.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747331729810,[[173.06,3.8265],[172.98,100.14146119],[172.97,84.58],[172.95,12.56638974],[172.89,16.76146119]],[[173.19,80.46],[173.2,82.64],[173.21,16.76146119],[173.25,17.75766119],[173.28,498.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747331740212,[[173.13,1.9216],[173.12,167.88],[173.11,1.8384],[173.1,1.8554],[173.07,11.5528]],[[173.24,167.88],[173.27,0.4938],[173.28,498.64],[173.3,0.5098],[173.34,16.76146119]]]
["bitfinex-derivatives","SOLF0:USTF0",1747331789554,[[173.2,1.8772],[173.18,1.8038],[173.17,78.88],[173.16,586.80034339]],[[173.26,5.7706],[173.27,77.4],[173.29,78.86],[173.3,10.46034339],[173.32,1.06080103]]]
["bitfinex-derivatives","SOLF0:USTF0",1747331840102,[[173.32,5.7682],[173.26,3.8322],[173.25,10.43997551],[173.24,147.4],[173.14,18.326529]],[[173.36,5.767],[173.37,74.0],[173.38,74.989],[173.4,10.43997551],[173.43,498.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747331900345,[[173.46,5.7636],[173.41,68.22],[173.4,11.5313],[173.38,81.61270504],[173.27,23.0802]],[[173.49,5.763],[173.5,68.14],[173.51,68.86],[173.55,10.43270504],[173.57,17.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1747331920568,[[173.48,5.763],[173.43,74.4843],[173.41,10.43347645],[173.4,78.2108],[173.29,1.00341681]],[[173.51,5.7622],[173.53,66.84],[173.55,68.86],[173.56,10.43347645],[173.59,0.9864]]]
["bitfinex-derivatives","SOLF0:USTF0",1747331971682,[[173.18,71.1533],[173.17,65.5],[173.14,10.43678568],[173.13,498.52],[173.11,11.5503]],[[173.26,5.7705],[173.28,131.04],[173.29,10.43678568],[173.32,10.43678568],[173.35,498.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747332026042,[[173.24,130.84],[173.23,1.9643],[173.2,498.82],[173.09,29.59475647],[173.08,1.00441597]],[[173.37,65.4],[173.38,65.44],[173.4,498.96],[173.45,11.5283],[173.47,97.97944758]]]
["bitfinex-derivatives","SOLF0:USTF0",1747332064266,[[173.1,7.7455],[173.09,3.9151],[173.08,65.32],[173.06,65.36],[172.99,515.62180133]],[[173.19,130.66],[173.2,16.72180133],[173.23,12.60461706],[173.25,17.72610133],[173.29,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747332103600,[[172.85,3.7814],[172.82,65.82],[172.81,65.84],[172.8,1.8435],[172.71,144.37513836]],[[172.91,71.6223],[172.94,65.82],[172.97,16.72180133],[172.98,0.5156],[173.07,516.04180133]]]
["bitfinex-derivatives","SOLF0:USTF0",1747332125718,[[172.93,1.8359],[172.86,1.8549],[172.85,528.06950133],[172.79,63.00621657]],[[173.02,65.74],[173.03,65.8],[173.08,28.27510133],[173.12,17.31],[173.13,0.5142]]]
["bitfinex-derivatives","SOLF0:USTF0",1747332164151,[[173.1,5.7754],[173.05,65.7],[173.02,86.28650133],[173.01,499.48],[172.89,22.50480133]],[[173.2,65.94],[173.21,65.94],[173.22,28.76040133],[173.23,0.5106],[173.25,516.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1747332212700,[[172.74,5.7877],[172.64,1.9137],[172.62,18.60270133],[172.61,132.7977],[172.6,499.88]],[[172.75,65.5],[172.76,65.5],[172.8,0.5056],[172.82,16.72180133]]]
["bitfinex-derivatives","SOLF0:USTF0",1747332251320,[[172.43,16.72180133],[172.4,136.7508],[172.36,1045.4],[172.35,16.72180133],[172.27,3001.8]],[[172.67,500.3],[172.71,16.72180133],[172.79,544.16142375],[172.88,103.13698919],[172.94,3907.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747332263530,[[172.55,1.9081],[172.53,130.9],[172.51,500.56],[172.5,1.9991]],[[172.65,65.46],[172.66,65.9645],[172.69,0.5071],[172.71,28.29960133],[172.77,17.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1747332312976,[[172.44,1.8713],[172.43,132.74],[172.39,16.72180133],[172.38,1.9074],[172.35,16.72180133]],[[172.53,132.72],[172.57,0.5159],[172.6,16.72180133],[172.64,542.0],[172.69,17.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747332355605,[[172.51,65.44],[172.5,65.46],[172.49,1.9565],[172.48,18.56380133],[172.39,115.18687104]],[[172.62,5.7919],[172.64,65.46],[172.66,16.72180133],[172.68,1.039],[172.69,11.579]]]
["bitfinex-derivatives","SOLF0:USTF0",1747332367214,[[172.51,65.42],[172.5,69.2151],[172.48,1.8113],[172.47,16.72180133],[172.38,17.3991]],[[172.63,65.42],[172.64,65.46],[172.69,1.0383],[172.71,28.9776],[172.8,16.72180133]]]
["bitfinex-derivatives","SOLF0:USTF0",1747332416572,[[172.59,5.7927],[172.54,65.22],[172.52,1.822],[172.51,65.18],[172.5,1.9722]],[[172.63,5.7915],[172.68,131.464749],[172.69,1.0341],[172.71,28.29930133],[172.91,64.00359501]]]
["bitfinex-derivatives","SOLF0:USTF0",1747332456403,[[172.32,5.8015],[172.29,1.8344],[172.28,65.14],[172.27,68.9052],[172.25,16.72180133]],[[172.4,130.22],[172.43,16.72180133],[172.46,1.0358],[172.48,529.9335],[172.83,115.6965]]]
["bitfinex-derivatives","SOLF0:USTF0",1747332478727,[[172.26,68.0357],[172.25,18.63080133],[172.24,68.099],[172.22,11.6099],[172.17,517.96180133]],[[172.37,5.8003],[172.38,66.42],[172.39,66.1],[172.43,0.5122],[172.5,543.01017431]]]
["bitfinex-derivatives","SOLF0:USTF0",1747332506456,[[172.38,5.7996],[172.34,67.5509],[172.32,1.9467],[172.31,566.56],[172.28,11.6063]],[[172.42,5.7985],[172.44,65.6],[172.45,65.8],[172.49,16.72180133],[172.53,1.00985186]]]
["bitfinex-derivatives","SOLF0:USTF0",1747332559596,[[172.47,5.7964],[172.42,70.9233],[172.41,65.1],[172.4,16.89073794],[172.37,512.8802]],[[172.52,70.8952],[172.54,65.1],[172.56,501.46],[172.57,16.89073794],[172.62,13.71619096]]]
["bitfinex-derivatives","SOLF0:USTF0",1747332614034,[[172.75,64.92],[172.72,1.864],[172.71,1.9856],[172.7,66.8706],[172.4,5.802]],[[172.82,64.94],[172.84,64.88],[172.88,500.54],[172.89,16.83235542]]]
["bitfinex-derivatives","SOLF0:USTF0",1747332660870,[[172.86,5.7835],[172.84,64.68],[172.83,64.64],[172.81,10.51609548],[172.79,1.9012]],[[172.9,5.7826],[172.94,64.64],[172.95,64.68],[172.96,510.63609548],[172.98,114.62211269]]]
["bitfinex-derivatives","SOLF0:USTF0",1747332675180,[[172.93,80.73359548],[172.92,64.66],[172.89,11.5654],[171.97,310.0]],[[173.04,64.66],[173.05,64.54],[173.07,10.51609548],[173.1,0.5175],[173.12,499.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747332740128,[[173.06,64.12],[173.05,74.6192292],[172.99,10.4992292],[172.96,499.7],[172.95,23.0495]],[[173.19,64.1],[173.2,74.6192292],[173.22,2.14203871],[173.23,198.63492776],[173.24,527.15310191]]]
["bitfinex-derivatives","SOLF0:USTF0",1747332784176,[[173.26,74.31890595],[173.24,63.84],[173.22,514.2643],[173.21,1.8888],[172.99,141.17003214]],[[173.34,5.7677],[173.36,127.7],[173.41,10.45890595],[173.44,1.5906],[173.46,498.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747332843022,[[173.1,3.8731],[173.09,63.68],[173.07,65.6365],[173.04,22.01410595],[172.97,18.18493518]],[[173.19,10.45890595],[173.24,63.66],[173.25,74.11890595],[173.26,1.0811],[173.27,0.5093]]]
["bitfinex-derivatives","SOLF0:USTF0",1747332846220,[[173.11,5.7753],[173.1,1.988],[173.09,63.68],[173.07,1.9765],[173.06,562.44]],[[173.15,5.7742],[173.18,127.34],[173.21,10.45890595],[173.25,10.45890595],[173.26,1.0811]]]
["bitfinex-derivatives","SOLF0:USTF0",1747332890761,[[173.0,5.7795],[172.95,1.81],[172.94,67.4883],[172.92,63.64],[172.89,10.45890595]],[[173.02,5.779],[173.03,63.7],[173.04,63.66],[173.07,10.45890595],[173.09,11.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1747332961007,[[172.85,1.8456],[172.84,137.45890595],[172.81,24.00220595],[172.79,1.8084],[172.69,92.47252974]],[[172.94,63.48],[172.95,63.5],[172.96,499.78],[172.99,12.05670595],[173.03,11.5576]]]
["bitfinex-derivatives","SOLF0:USTF0",1747333005345,[[172.78,3.7127],[172.76,65.2844],[172.74,63.34],[172.71,16.79806353]],[[172.87,126.72],[172.9,1.6043],[172.91,16.79806353],[173.0,1.00720674],[173.11,2999.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747333017351,[[172.59,63.38],[172.58,5.662],[172.57,63.38],[172.55,16.79806353],[172.52,11.5909]],[[172.71,63.38],[172.72,1.064193],[172.73,18.41236353],[172.74,63.36],[172.77,11.5744]]]
["bitfinex-derivatives","SOLF0:USTF0",1747333060185,[[172.45,3.9184],[172.43,63.4],[172.42,63.4],[172.41,11.5983],[172.4,18.75336353]],[[172.54,126.8],[172.57,1.0947],[172.58,16.79806353],[172.6,11.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1747333131739,[[172.58,5.7929],[172.52,126.68],[172.51,10.54922588],[172.5,1.9574],[172.49,15.4083]],[[172.61,5.7921],[172.64,63.3],[172.65,63.36],[172.67,113.80600721],[172.7,1.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747333148049,[[172.5,66.9966],[172.47,63.26],[172.45,1.855],[172.44,10.54922588],[172.35,92.45708932]],[[172.59,63.28],[172.61,63.26],[172.63,10.54922588],[172.66,500.9],[172.7,11.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1747333194382,[[172.38,5.7996],[172.37,3.8087],[172.36,1.9786],[172.34,564.22]],[[172.43,63.2],[172.44,63.26],[172.48,10.54922588],[172.49,0.5222]]]
["bitfinex-derivatives","SOLF0:USTF0",1747333249530,[[172.23,1.8402],[172.21,73.66922588],[172.2,3.9054],[172.19,63.08]],[[172.29,126.22],[172.33,10.54922588],[172.42,10.54922588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747333304463,[[172.35,64.9105],[172.34,63.0],[172.3,11.6046],[172.28,501.4],[172.27,3.8028]],[[172.42,5.7984],[172.43,63.02],[172.44,63.0],[172.48,1.6227],[172.52,103.34778179]]]
["bitfinex-derivatives","SOLF0:USTF0",1747333345595,[[172.2,1.9872],[172.18,129.9075],[172.17,16.92532495],[172.14,11.6156],[172.01,116.12929151]],[[172.27,63.0],[172.28,5.8032],[172.3,63.04],[172.35,0.521],[172.36,518.48532495]]]
["bitfinex-derivatives","SOLF0:USTF0",1747333362704,[[172.01,29.03714574],[172.0,66.71874283],[171.99,1.9833],[171.98,207.35393727],[171.96,155.05461998]],[[172.13,126.2],[172.14,10.58445132],[172.2,501.8],[172.26,10.58445132],[172.57,199.10538592]]]
["bitfinex-derivatives","SOLF0:USTF0",1747333400332,[[171.82,27.06464574],[171.81,5.8187],[171.8,54.12929151],[171.79,81.19393727],[171.77,135.32322879]],[[171.88,5.8167],[171.89,1.0593932],[171.9,139.52],[171.91,16.96106035],[171.94,502.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747333449172,[[171.51,1.8793],[171.5,28.90144574],[171.48,54.12929151],[171.47,83.11223727],[171.46,90.52]],[[171.64,188.82],[171.67,503.2],[171.69,16.96106035]]]
["bitfinex-derivatives","SOLF0:USTF0",1747333461881,[[171.52,96.76],[171.5,116.05786035],[171.48,1.8348],[171.45,16.96106035]],[[171.63,96.94],[171.64,93.6],[171.67,503.2],[171.71,16.96106035]]]
["bitfinex-derivatives","SOLF0:USTF0",1747333507431,[[171.52,5.8286],[171.47,89.4847],[171.46,14.46681274],[171.45,90.36],[171.41,11.665]],[[171.58,5.8269],[171.59,87.62],[171.61,10.67231274],[171.62,90.38],[171.64,503.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747333555258,[[171.24,84.5],[171.23,5.6344],[171.22,17.12352443],[171.21,11.6789],[171.2,82.52]],[[171.41,166.24],[171.42,504.12],[171.46,17.52],[171.47,553.6613],[171.65,29.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1747333592091,[[171.31,5.8361],[171.23,1.8643],[171.22,2.0089],[171.21,77.1],[171.2,1.866]],[[171.32,78.74],[171.33,76.98],[171.35,521.80753131],[171.36,5.8345],[171.42,17.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747333646135,[[171.31,72.88],[171.28,77.4392],[171.27,17.14753131],[171.22,11.6782]],[[171.38,5.8339],[171.41,144.7],[171.45,17.14753131],[171.49,115.61727715],[171.51,521.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1747333662953,[[171.33,5.8353],[171.3,3.72],[171.28,72.3484],[171.27,69.88],[171.25,10.69150461]],[[171.36,5.8346],[171.4,10.69150461],[171.41,140.58],[171.45,10.69150461],[171.47,11.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747333707695,[[171.33,5.8352],[171.29,69.86],[171.28,69.88],[171.25,28.79364295],[171.24,5.7411]],[[171.36,5.8345],[171.4,69.82],[171.42,69.86],[171.43,17.11754295],[171.45,504.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747333740325,[[170.81,71.7577],[170.78,88.7664724],[170.76,1.9545],[170.64,17.49],[170.54,6.76616143]],[[170.96,139.6],[170.99,17.2077724],[171.01,504.92],[171.03,17.52],[171.09,17.2077724]]]
["bitfinex-derivatives","SOLF0:USTF0",1747333774450,[[170.9,5.8498],[170.86,69.74],[170.85,1.9757],[170.84,505.46],[170.83,73.3297]],[[170.93,75.4291],[170.94,69.74],[171.01,17.2077724],[171.03,11.6915],[171.29,5.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1747333814777,[[170.63,8.51478172],[170.58,19.10863301],[170.57,69.38],[170.55,71.2231],[170.53,11.7249]],[[170.7,138.72],[170.71,5.8566],[170.74,17.22963301],[170.77,505.74],[170.81,12.72643429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747333877226,[[170.81,138.8],[170.8,21.08833301],[170.79,1.8556],[170.73,17.22963301],[169.06,0.05915059]],[[170.97,69.32],[170.98,69.54],[171.0,17.22963301],[171.06,505.74],[171.09,17.22963301]]]
["bitfinex-derivatives","SOLF0:USTF0",1747333925860,[[170.91,74.67],[170.9,17.22963301],[170.88,11.7015],[170.87,69.14]],[[171.02,69.2],[171.06,505.72],[171.07,17.22963301],[171.13,29.2448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747333943191,[[171.01,138.16],[170.99,19.19483301],[170.98,3.7297],[170.97,11.6947],[170.87,545.0]],[[171.12,69.04],[171.13,69.08],[171.14,505.54],[171.19,17.22963301],[171.23,104.1315582]]]
["bitfinex-derivatives","SOLF0:USTF0",1747333996130,[[171.35,5.8345],[171.29,68.72],[171.27,17.10644613],[171.26,70.7742],[171.25,508.4721]],[[171.39,137.5],[171.48,521.90644613],[171.56,159.0834],[171.68,199.10538592],[171.69,1358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747334037162,[[171.13,5.8202],[171.12,10.69144693],[171.11,68.56],[171.1,68.46],[171.02,1.01678573]],[[171.26,137.04],[171.27,10.69144693],[171.35,29.2301],[171.36,10.69144693],[171.37,505.33671146]]]
["bitfinex-derivatives","SOLF0:USTF0",1747334084304,[[171.04,11.6904],[171.03,68.32],[171.02,68.32],[171.01,3.8434],[171.0,19.07741911]],[[171.15,136.64],[171.18,505.1],[171.22,17.14091911],[171.26,11.6758],[171.27,34.68091911]]]
["bitfinex-derivatives","SOLF0:USTF0",1747334098300,[[171.18,4.0082],[171.17,1.8898],[171.14,136.52],[171.12,17.14091911]],[[171.25,5.8383],[171.26,136.48],[171.29,505.1],[171.45,17.14091911]]]
["bitfinex-derivatives","SOLF0:USTF0",1747334132315,[[170.82,85.7377],[170.81,68.04],[170.78,22.85681911],[170.75,534.6357],[170.74,17.5659]],[[170.98,136.22],[170.99,17.14091911],[171.06,29.2292],[171.07,505.08],[171.09,17.14091911]]]
["bitfinex-derivatives","SOLF0:USTF0",1747334189973,[[170.61,69.9292],[170.6,3.902],[170.55,523.54091911],[170.52,6.84549178],[170.45,716.13729471]],[[170.69,67.86],[170.7,67.96],[170.73,17.14091911],[170.78,11.7084],[170.79,506.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747334233714,[[170.16,3.8518],[170.15,1.9442],[170.14,8.51478172],[170.12,67.74],[170.1,67.76]],[[170.2,67.74],[170.22,67.74],[170.28,17.14091911],[170.34,11.7393]]]
["bitfinex-derivatives","SOLF0:USTF0",1747334246323,[[170.18,67.8],[170.17,88.68661911],[170.16,1.9986],[170.15,11.7517],[170.14,8.51478172]],[[170.29,67.76],[170.31,73.6703],[170.33,17.14091911],[170.35,507.58],[170.45,1.02246184]]]
["bitfinex-derivatives","SOLF0:USTF0",1747334292573,[[169.78,75.055],[169.77,67.8],[169.76,17.35096249],[169.73,11.7803],[169.68,18.7008406]],[[169.89,69.18],[169.9,69.18],[169.96,525.59096249],[170.01,17.35096249],[170.03,135.7602]]]
["bitfinex-derivatives","SOLF0:USTF0",1747334328391,[[169.53,5.8973],[169.48,1.8504],[169.47,162.52],[169.46,509.32],[169.43,3.7154]],[[169.57,81.42],[169.6,81.1],[169.63,15.52499135],[169.64,2.0064],[169.68,27.30999135]]]
["bitfinex-derivatives","SOLF0:USTF0",1747334378346,[[169.5,8.76],[169.49,40.54],[169.48,84.56],[169.47,84.4774]],[[169.63,82.76],[169.65,109.81613808],[169.68,37.06093808],[169.71,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747334417172,[[169.74,11.36],[169.69,129.6934],[169.66,588.22],[169.52,570.22534322]],[[169.83,79.24],[169.84,616.50534322],[169.91,11.7686],[169.92,25.22534322]]]
["bitfinex-derivatives","SOLF0:USTF0",1747334430089,[[169.94,5.883],[169.9,1.9464],[169.89,80.7536],[169.86,78.28],[169.85,25.11937979]],[[169.98,78.22],[169.99,78.78],[170.0,110.79953877],[170.01,509.16],[170.08,25.11937979]]]
["bitfinex-derivatives","SOLF0:USTF0",1747334483214,[[170.01,10.6539],[170.0,121.51],[169.97,11.7641],[169.96,75.6074],[169.78,600.25529193]],[[170.06,5.879],[170.09,73.72],[170.11,74.46],[170.12,17.37236301],[170.15,11.752]]]
["bitfinex-derivatives","SOLF0:USTF0",1747334525856,[[170.25,46.98],[170.18,3.7007],[170.17,72.34],[170.15,73.3676],[169.98,62.0]],[[170.26,5.872],[170.29,71.58],[170.3,72.34],[170.32,17.37236301],[170.37,210.76442359]]]
["bitfinex-derivatives","SOLF0:USTF0",1747334536252,[[170.05,7.6],[170.01,70.86],[169.96,70.88],[169.95,17.37236301],[169.92,507.9]],[[170.13,17.37236301],[170.16,507.9],[170.18,88.6],[170.19,89.71236301],[170.2,11.7485]]]
["bitfinex-derivatives","SOLF0:USTF0",1747334587695,[[170.21,71.0],[170.2,70.86],[170.19,1.9653],[170.18,509.6987],[170.16,25.19847255]],[[170.33,25.19847255],[170.34,70.86],[170.35,71.0],[170.36,11.7378],[170.4,42.91847255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747334628229,[[170.15,74.4191],[170.14,70.74],[170.13,1.8716],[170.12,11.7531],[170.1,28.18981702]],[[170.24,5.8728],[170.27,141.58],[170.29,508.16],[170.3,28.18981702],[170.37,116.40759903]]]
["bitfinex-derivatives","SOLF0:USTF0",1747334689072,[[170.52,80.94968439],[170.5,70.16],[170.49,1.8301],[170.48,2.0092],[170.26,55.25529193]],[[170.65,70.16],[170.67,80.94968439],[170.72,171.0226],[170.97,5.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1747334726099,[[170.43,69.92],[170.4,69.86],[170.39,1.9635],[170.37,29.00263762],[170.24,562.6178]],[[170.52,139.76],[170.57,17.26663762],[170.63,17.5784],[170.71,17.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747334737405,[[170.38,1.9465],[170.35,1.8418],[170.34,576.78],[170.33,80.56325499],[170.32,1.8682]],[[170.44,5.8661],[170.48,10.80325499],[170.49,69.78],[170.5,69.92],[170.55,28.43325499]]]
["bitfinex-derivatives","SOLF0:USTF0",1747334787450,[[169.84,2.0031],[169.83,1.8295],[169.82,1.8909],[169.81,577.54]],[[169.93,69.56],[169.94,69.6],[169.95,5.8828],[169.97,17.29724266],[170.02,508.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747334830976,[[170.11,69.44],[170.1,1.8548],[170.09,28.2190297],[170.07,81.0772],[170.06,3.9421]],[[170.24,69.32],[170.26,69.44],[170.29,28.2190297],[170.31,508.3],[170.32,14.87576014]]]
["bitfinex-derivatives","SOLF0:USTF0",1747334843189,[[169.94,69.22],[169.92,69.22],[169.9,1.9095],[169.89,512.0106],[169.86,28.2190297]],[[170.08,28.2190297],[170.09,138.44],[170.1,28.2190297],[170.11,508.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747334873635,[[169.62,1.8805],[169.59,74.5245],[169.58,28.2190297],[169.57,70.86],[169.46,603.9954]],[[169.75,5.8898],[169.76,141.4],[169.77,28.2190297],[169.78,509.0],[169.86,1.0259434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747334927367,[[169.42,3.878],[169.41,168.42],[169.37,11.8057],[169.35,510.02],[169.34,28.2190297]],[[169.52,84.54],[169.53,83.94],[169.56,28.2190297],[169.58,510.02],[169.76,58.8954]]]
["bitfinex-derivatives","SOLF0:USTF0",1747334975310,[[169.37,78.62],[169.36,80.52],[169.32,94.30670497],[169.31,3.8353],[169.24,17.7213]],[[169.51,15.54670497],[169.52,15.54670497]]]
["bitfinex-derivatives","SOLF0:USTF0",1747334979009,[[169.52,5.8973],[169.5,5.9732],[169.49,158.98],[169.44,15.54670497],[169.4,11.8032]],[[169.63,78.4],[169.64,80.52],[169.68,15.54670497],[169.7,510.1],[169.71,122.74974297]]]
["bitfinex-derivatives","SOLF0:USTF0",1747335030236,[[169.36,3.8179],[169.35,76.7205],[169.34,73.44],[169.32,15.54670497],[169.31,510.14]],[[169.48,148.1],[169.5,509.68],[169.55,11.7935],[169.6,50.95190497],[169.61,1.02742759]]]
["bitfinex-derivatives","SOLF0:USTF0",1747335080076,[[169.58,71.64],[169.56,71.64],[169.55,509.62],[169.44,21.43770497],[169.4,55.46905244]],[[169.7,143.22],[169.71,509.76],[169.74,105.05109404],[169.75,15.54670497]]]
["bitfinex-derivatives","SOLF0:USTF0",1747335123508,[[169.61,5.8943],[169.59,71.48],[169.56,3.8392],[169.54,1.9305],[169.53,71.36]],[[169.65,5.8934],[169.67,71.36],[169.69,71.48],[169.76,15.54670497],[169.77,562.2954]]]
["bitfinex-derivatives","SOLF0:USTF0",1747335135714,[[169.68,86.84670497],[169.67,1.9711],[169.66,75.3583],[169.63,11.7877],[169.52,613.93363155]],[[169.8,142.6],[169.85,509.42],[169.86,15.54670497],[169.89,11.7699],[169.92,15.54670497]]]
["bitfinex-derivatives","SOLF0:USTF0",1747335175748,[[169.48,157.82670497],[169.47,1.8975],[169.46,15.737],[169.36,17.7095]],[[169.61,142.28],[169.67,509.7],[169.68,15.54670497],[169.75,35.3897],[170.56,36.42247645]]]
["bitfinex-derivatives","SOLF0:USTF0",1747335221881,[[169.82,5.8869],[169.77,1.9063],[169.76,141.28],[169.72,15.47629496],[169.61,136.37629674]],[[169.86,5.886],[169.91,1.06683253],[169.92,156.77629496],[169.97,11.7646],[170.0,33.19629496]]]
["bitfinex-derivatives","SOLF0:USTF0",1747335270922,[[169.81,3.9566],[169.8,70.5],[169.76,17.35979496],[169.75,70.4],[169.62,41.2573]],[[169.87,70.4],[169.9,70.5],[169.95,508.96],[169.96,27.24159496],[170.02,1.0248557]]]
["bitfinex-derivatives","SOLF0:USTF0",1747335271417,[[169.81,74.3566],[169.8,70.5],[169.76,17.35979496],[169.75,11.7789],[169.64,1.02481042]],[[169.89,5.8848],[169.9,70.5],[169.91,70.4],[169.95,508.96],[170.0,15.47629496]]]
["bitfinex-derivatives","SOLF0:USTF0",1747335323654,[[169.75,5.8894],[169.72,70.12],[169.7,3.8683],[169.69,71.864],[169.63,32.54705145]],[[169.79,5.8885],[169.81,70.04],[169.82,70.12],[169.88,15.47629496],[169.91,538.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747335375890,[[169.65,1.9923],[169.61,1.8402],[169.6,15.47629496],[169.37,138.40034306]],[[169.69,5.892],[169.74,139.68],[169.77,509.78],[169.8,15.47629496],[169.83,11.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747335420713,[[169.53,73.5758],[169.52,86.97599496],[169.51,509.56],[169.49,11.7969],[169.43,18.72770648]],[[169.67,69.5],[169.69,69.62],[169.71,11.7824],[169.72,15.47629496],[169.75,527.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747335432123,[[169.67,5.8922],[169.63,71.4914],[169.62,69.42],[169.59,3.87],[169.58,15.47629496]],[[169.71,5.8912],[169.73,139.02],[169.78,17.6663],[169.83,559.69],[169.86,17.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747335474457,[[169.61,1.937],[169.6,69.12],[169.59,11.68544761],[169.58,69.04],[169.56,511.2016]],[[169.7,69.04],[169.74,81.1606],[169.75,509.56],[169.84,33.24394761]]]
["bitfinex-derivatives","SOLF0:USTF0",1747335524104,[[169.49,5.8987],[169.48,68.94],[169.46,1.8593],[169.45,1.8305],[169.44,78.50655342]],[[169.54,74.6973],[169.55,68.78],[169.58,9.70655342],[169.64,11.7874],[169.68,27.38655342]]]
["bitfinex-derivatives","SOLF0:USTF0",1747335539023,[[169.56,5.896],[169.5,5.8799],[169.49,147.22655342],[169.47,11.7987],[169.44,9.70655342]],[[169.59,68.72],[169.6,5.895],[169.62,68.78],[169.68,9.70655342],[169.69,509.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747335582253,[[169.52,2.22002],[169.47,78.30655342],[169.46,3.911],[169.3,562.7]],[[169.57,137.08],[169.61,9.70655342],[169.63,220.98545511],[169.69,17.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1747335628084,[[169.7,70.0638],[169.69,83.75126545],[169.65,13.7752],[169.64,1.9058],[169.6,15.51126545]],[[169.79,68.24],[169.8,74.0682],[169.86,15.51126545],[169.87,509.34],[169.91,11.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1747335672823,[[169.87,1.9645],[169.85,69.9272],[169.83,67.96],[169.81,2.0111],[169.8,524.39126545]],[[169.97,67.98],[169.99,68.0],[170.01,15.51126545],[170.02,508.56],[170.03,11.7602]]]
["bitfinex-derivatives","SOLF0:USTF0",1747335714758,[[169.91,1.8372],[169.9,67.88],[169.87,67.88],[169.86,1.9196],[169.82,35.322]],[[169.99,67.9],[170.0,67.88],[170.05,15.51126545],[170.07,17.7],[170.08,11.7567]]]
["bitfinex-derivatives","SOLF0:USTF0",1747335725964,[[169.94,67.88],[169.92,67.9],[169.91,15.51126545],[169.9,11.7685],[169.75,613.91308664]],[[170.02,284.30713151],[170.04,67.88],[170.08,524.03126545],[170.11,11.7549],[170.13,17.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747335764487,[[170.26,1.9612],[170.25,69.7521],[170.24,1.9423],[170.23,67.7],[170.22,15.51126545]],[[170.36,67.74],[170.4,15.51126545],[170.42,507.74],[170.45,571.4211],[170.46,1.02234169]]]
["bitfinex-derivatives","SOLF0:USTF0",1747335819129,[[170.15,5.8758],[170.07,15.51126545],[170.06,135.22],[170.04,3.7423],[170.03,11.76]],[[170.16,67.62],[170.19,67.6],[170.2,5.8741],[170.21,507.82],[170.24,15.51126545]]]
["bitfinex-derivatives","SOLF0:USTF0",1747335833251,[[170.24,5.8725],[170.14,158.2724932],[170.13,11.7528],[170.01,17.3360932]],[[170.28,140.9916],[170.29,507.94],[170.31,220.14738025],[170.33,17.3360932],[170.37,34.9408932]]]
["bitfinex-derivatives","SOLF0:USTF0",1747335873862,[[170.18,5.8746],[170.14,1.9356],[170.13,69.3997],[170.12,69.328],[170.1,29.10052155]],[[170.21,5.874],[170.24,134.96],[170.29,17.34542155],[170.34,29.429],[170.37,526.24822898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747335921392,[[169.99,5.8815],[169.95,69.3632],[169.93,3.7521],[169.92,592.76542155],[169.89,11.7705]],[[170.03,140.7204],[170.12,17.34542155],[170.15,35.33],[170.16,519.7523],[170.19,17.34542155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747335966839,[[170.22,5.8737],[170.15,67.28],[170.14,1.8916],[170.13,19.29132155],[170.12,67.32]],[[170.26,140.4728],[170.28,507.76],[170.32,17.34542155],[170.4,1.02265715],[170.48,29.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747336017083,[[170.09,67.2],[170.08,17.34542155],[170.05,11.7595],[170.04,67.2],[170.02,5.8111]],[[170.19,67.2],[170.2,67.2],[170.24,507.74],[170.28,17.34542155],[170.32,17.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747336020686,[[170.1,1.9124],[170.09,70.9758],[170.05,11.7595],[170.04,84.54542155],[169.95,1.02312317]],[[170.19,67.2],[170.2,67.2],[170.24,525.08542155],[170.27,11.7448],[170.31,1.02312317]]]
["bitfinex-derivatives","SOLF0:USTF0",1747336079224,[[169.98,5.8822],[169.94,1.9652],[169.92,136.1997],[169.91,1.9957],[169.89,17.34542155]],[[169.99,67.12],[170.01,5.8812],[170.04,67.14],[170.1,237.75920463],[170.12,520.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1747336127553,[[169.9,67.02],[169.88,66.92],[169.84,1.9569],[169.81,3.7763],[169.79,11.7772]],[[169.99,66.92],[170.03,67.02],[170.08,508.64],[170.09,11.7571],[170.19,17.34542155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747336140177,[[169.97,67.02],[169.94,3.789],[169.93,1.8649],[169.8,79.6644]],[[170.06,66.88],[170.08,66.88],[170.1,237.75920463],[170.11,11.7559]]]
["bitfinex-derivatives","SOLF0:USTF0",1747336181927,[[169.8,5.8881],[169.79,3.9722],[169.78,66.78],[169.76,1.9216],[169.62,24.59692161]],[[169.83,5.8876],[169.87,66.7],[169.89,66.78],[169.93,17.34542155],[169.96,11.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1747336229152,[[169.56,3.7119],[169.55,66.62],[169.54,66.62],[169.48,2.011]],[[169.64,66.62],[169.65,66.62],[169.69,509.56],[169.7,17.34542155],[169.88,5.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1747336270785,[[169.88,1.8696],[169.87,66.38],[169.86,66.3],[169.82,15.47684355],[169.7,6.82812397]],[[169.98,66.3],[169.99,66.38],[170.0,508.76],[170.04,15.47684355],[170.13,17.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1747336282189,[[169.88,66.36],[169.87,66.22],[169.85,5.7015],[169.73,23.5628]],[[169.93,5.8841],[169.95,66.22],[169.97,66.36],[170.0,16.55842876],[170.02,220.52166618]]]
["bitfinex-derivatives","SOLF0:USTF0",1747336338630,[[169.76,66.1],[169.75,66.0],[169.72,1.9245],[169.69,520.9643],[169.61,62.0]],[[169.87,65.98],[169.89,66.08],[169.94,729.77877062],[169.95,11.767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747336378853,[[170.04,65.68],[170.02,65.7],[169.99,17.40225178],[169.97,3.8536],[169.84,17.49256235]],[[170.13,71.5772],[170.14,65.7],[170.19,508.5],[170.2,15.50665178],[170.24,15.50665178]]]
["bitfinex-derivatives","SOLF0:USTF0",1747336431487,[[170.22,10.83328396],[170.21,65.48],[170.2,65.4],[170.18,11.7502],[170.17,3.7085]],[[170.29,65.48],[170.3,65.4],[170.31,5.8708],[170.34,507.74],[170.35,10.83328396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747336476728,[[170.26,5.8722],[170.22,65.26],[170.2,69.146],[170.14,11.753],[170.02,545.0]],[[170.32,65.26],[170.33,1.07940781],[170.34,65.28],[170.36,17.3281825],[170.39,11.7366]]]
["bitfinex-derivatives","SOLF0:USTF0",1747336489533,[[170.29,5.8713],[170.23,67.1305],[170.22,10.82726021],[170.21,65.26],[170.2,3.866]],[[170.31,5.8708],[170.32,130.5],[170.36,10.82726021],[170.39,11.7366],[170.46,60.64710225]]]
["bitfinex-derivatives","SOLF0:USTF0",1747336541668,[[170.13,10.82726021],[170.12,65.22],[170.11,71.1261],[170.09,11.7562],[169.98,17.47883868]],[[170.22,5.874],[170.24,285.43030334],[170.26,65.22],[170.28,10.82726021],[170.69,903.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747336585400,[[170.56,5.862],[170.48,130.02],[170.47,10.82726021],[170.46,5.7815],[170.45,11.7318]],[[170.57,1.0778182],[170.58,65.04],[170.59,65.0],[170.61,10.82726021],[170.62,507.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747336599021,[[170.59,76.46726021],[170.57,1.9146],[170.56,69.2107],[170.55,10.82726021],[170.39,17.63]],[[170.69,65.34],[170.7,65.64],[170.72,10.82726021],[170.78,11.7093],[171.7,36.19363454]]]
["bitfinex-derivatives","SOLF0:USTF0",1747336646857,[[170.82,5.853],[170.75,64.86],[170.74,68.5649],[170.72,2.0018],[170.7,17.2218442]],[[170.85,64.86],[170.86,64.88],[170.89,506.16],[170.93,17.2218442],[170.95,26.52281271]]]
["bitfinex-derivatives","SOLF0:USTF0",1747336692787,[[170.65,64.78],[170.63,3.7506],[170.61,64.76],[170.6,19.24663112]],[[170.76,64.78],[170.78,82.01793112],[170.81,11.7075],[170.83,219.47319246]]]
["bitfinex-derivatives","SOLF0:USTF0",1747336746942,[[170.61,85.08498855],[170.59,66.6278],[170.55,10.77668855],[170.52,506.3],[170.51,17.5916]],[[170.68,64.62],[170.72,64.74],[170.73,10.77668855],[170.75,11.7119],[170.79,17.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747336792574,[[170.37,5.8686],[170.32,1.9946],[170.31,10.77668855],[170.29,1.879],[170.28,66.5033]],[[170.4,70.3678],[170.41,64.6],[170.44,10.77668855],[170.46,0.87795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747336807876,[[170.37,1.8948],[170.36,66.4348],[170.33,75.17668855],[170.28,22.51978855],[170.2,545.0]],[[170.46,0.87795],[170.47,64.48],[170.48,75.37668855],[170.51,11.7282],[170.55,535.60668855]]]
["bitfinex-derivatives","SOLF0:USTF0",1747336846807,[[170.12,5.877],[170.1,64.32],[170.09,1.9206],[170.08,75.03668855],[170.06,507.52]],[[170.18,64.28],[170.19,64.34],[170.22,10.77668855],[170.25,507.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747336902839,[[170.22,5.8737],[170.19,63.94],[170.17,3.8779],[170.16,1.8765],[170.15,81.20351678]],[[170.26,5.8725],[170.27,127.86],[170.32,0.872],[170.33,17.30351678],[170.35,11.7389]]]
["bitfinex-derivatives","SOLF0:USTF0",1747336915346,[[170.13,5.8769],[170.11,69.6244],[170.1,63.88],[170.07,17.30351678],[169.94,17.61]],[[170.17,5.8759],[170.25,65.05997992],[170.26,0.8759],[170.28,81.20351678],[170.31,11.7416]]]
["bitfinex-derivatives","SOLF0:USTF0",1747336951880,[[169.64,5.8937],[169.6,66.0322],[169.59,1.9823],[169.58,572.34],[169.44,25.20494416]],[[169.68,133.7726],[169.74,1.0781],[169.75,25.20494416],[169.8,508.4],[169.81,11.7765]]]
["bitfinex-derivatives","SOLF0:USTF0",1747336994721,[[169.47,5.8997],[169.41,65.9461],[169.4,2.005],[169.39,66.0585],[169.37,25.24946805]],[[169.51,133.9986],[169.56,25.24946805],[169.6,534.84946805],[169.65,17.6809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747337043552,[[169.46,5.9001],[169.37,77.5932],[169.36,11.8072],[169.35,86.44423612],[169.28,33.26283612]],[[169.49,148.4393],[169.55,1.9697],[169.56,537.49793612],[169.6,15.54423612],[169.66,23.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1747337047357,[[169.41,5.9019],[169.37,148.1132],[169.35,15.54423612],[169.31,11.8105],[169.27,511.30735176]],[[169.49,142.54],[169.52,15.54423612],[169.55,1.9697],[169.56,521.9537],[169.62,57.18465752]]]
["bitfinex-derivatives","SOLF0:USTF0",1747337100803,[[168.77,96.13486803],[168.75,71.42],[168.74,1.9492],[168.73,27.39616803],[168.64,17.7865]],[[168.89,141.78],[168.92,34.96470718],[168.96,25.45486803],[168.97,511.68],[169.0,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747337148328,[[168.79,5.9233],[168.75,135.66],[168.72,21.41761171],[168.67,11.855],[168.64,15.65901171]],[[168.86,67.86],[168.87,67.9],[168.9,15.65901171],[168.94,29.5571]]]
["bitfinex-derivatives","SOLF0:USTF0",1747337181856,[[167.94,163.58],[167.92,25.71392261],[167.91,514.16],[167.84,25.71392261],[166.61,198.70251891]],[[168.04,5.9501],[168.07,82.8],[168.09,303.86932743],[168.11,25.71392261],[168.19,12.92627686]]]
["bitfinex-derivatives","SOLF0:USTF0",1747337188366,[[167.74,1.9736],[167.73,8.51478172],[167.72,86.86],[167.71,25.71392261],[167.7,88.08]],[[167.9,87.4],[167.92,601.1],[167.94,25.71392261],[167.97,3.7832],[168.0,43.49392261]]]
["bitfinex-derivatives","SOLF0:USTF0",1747337232391,[[167.99,85.82],[167.95,84.38],[167.94,5.6611],[167.92,551.70232261],[167.86,18.90519927]],[[168.1,84.54],[168.11,5.6908],[168.12,85.82],[168.14,25.71392261],[168.16,11.892]]]
["bitfinex-derivatives","SOLF0:USTF0",1747337281935,[[168.37,81.7],[168.35,81.06],[168.34,15.73941656],[168.32,17.4648],[168.08,59.4836]],[[168.51,5.6731],[168.52,15.73941656],[168.55,513.34],[168.56,15.73941656],[168.57,17.7943]]]
["bitfinex-derivatives","SOLF0:USTF0",1747337336273,[[168.43,11.8726],[168.42,90.69701952],[168.4,88.55151952],[168.32,9.83151952],[168.28,63.03316213]],[[168.53,75.46],[168.55,75.7],[168.56,9.83151952],[168.57,1.8478]]]
["bitfinex-derivatives","SOLF0:USTF0",1747337340272,[[168.45,85.51151952],[168.44,11.8719],[168.42,80.8655],[168.4,9.83151952]],[[168.55,149.7],[168.57,1.8478],[168.59,9.83151952],[168.63,11.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1747337397529,[[168.63,5.9292],[168.58,1.8707],[168.57,70.0],[168.56,9.83151952],[168.54,11.8647]],[[168.65,5.9287],[168.66,69.52],[168.68,70.0],[168.7,512.76],[168.72,15.41681952]]]
["bitfinex-derivatives","SOLF0:USTF0",1747337451384,[[168.57,9.83151952],[168.55,156.4784],[168.39,17.8127],[168.38,636.6902],[168.29,59.4102]],[[168.65,138.72],[168.66,512.4],[168.72,11.67511952],[168.75,542.0],[168.77,1.03254903]]]
["bitfinex-derivatives","SOLF0:USTF0",1747337493312,[[168.67,5.9277],[168.6,69.26],[168.59,9.84077553],[168.58,69.18],[168.57,1.8739]],[[168.68,69.18],[168.7,69.28],[168.71,5.9267],[168.74,9.84077553],[168.76,512.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747337512816,[[168.75,5.925],[168.66,81.0962],[168.64,5.7333],[168.63,78.94077553]],[[168.76,69.1],[168.77,79.08077553],[168.83,11.8446],[168.89,222.01320789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747337551367,[[169.07,5.9137],[168.99,68.78],[168.98,1.8576],[168.97,70.5923],[168.94,15.62070267]],[[169.1,5.9129],[169.11,68.7],[169.13,15.62070267],[169.14,290.47758027],[169.16,11.8218]]]
["bitfinex-derivatives","SOLF0:USTF0",1747337611415,[[169.11,5.9122],[169.08,3.9168],[169.07,70.2709],[169.06,68.26],[169.04,9.76158016]],[[169.15,142.5312],[169.17,511.34],[169.2,9.76158016],[169.25,11.8156],[169.42,311.23598897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747337650051,[[169.2,5.9093],[169.12,77.88158016],[169.11,83.6509],[168.96,62.0]],[[169.21,68.12],[169.22,73.8886],[169.25,520.84158016],[169.31,11.8115]]]
["bitfinex-derivatives","SOLF0:USTF0",1747337681560,[[169.26,67.84],[169.22,79.34082445],[169.19,11.8193],[169.12,9.73962445],[168.85,137.97790309]],[[169.33,5.9048],[169.34,67.84],[169.35,67.64],[169.38,9.73962445],[169.43,510.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747337735324,[[169.48,5.8995],[169.41,67.26],[169.4,1.9095],[169.39,67.1],[169.38,1.9424]],[[169.49,134.36],[169.52,221.17293671],[169.54,510.32],[169.57,15.57796748],[169.62,17.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747337778167,[[169.27,1.9146],[169.25,1.9363],[169.12,15.57796748],[169.09,562.7394]],[[169.35,66.82],[169.36,66.8],[169.4,15.57796748],[169.42,510.62],[169.52,244.76663671]]]
["bitfinex-derivatives","SOLF0:USTF0",1747337829309,[[169.41,78.3639],[169.4,15.60741173],[169.38,72.1009],[169.36,15.60741173],[169.34,510.24]],[[169.53,66.4],[169.56,66.56],[169.6,15.60741173],[169.62,510.24],[169.64,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747337841624,[[169.34,81.94741173],[169.33,66.32],[169.31,17.6153],[169.28,15.60741173],[169.2,17.7273]],[[169.44,66.32],[169.46,5.9005],[169.47,66.34],[169.51,216.67918598],[169.52,525.84741173]]]
["bitfinex-derivatives","SOLF0:USTF0",1747337881647,[[169.46,3.8027],[169.45,1.8305],[169.44,66.16],[169.42,66.1],[169.34,11.8083]],[[169.65,133.32439225],[169.66,510.06],[169.95,908.914],[170.04,1358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747337930972,[[169.1,65.9],[169.09,65.9],[169.08,5.9065],[169.07,11.8271],[168.98,1.02891609]],[[169.29,131.8],[169.31,510.24],[169.35,211.12378744],[169.36,19.82787563],[169.4,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747337944390,[[169.1,3.7782],[169.09,65.96],[169.08,65.94],[169.05,11.8288],[168.95,17.7541]],[[169.2,65.96],[169.21,510.54],[169.36,49.37587563]]]
["bitfinex-derivatives","SOLF0:USTF0",1747337985515,[[169.3,5.9055],[169.28,65.82],[169.26,1.8405],[169.25,2.0156],[169.24,1.9055]],[[169.34,5.9047],[169.35,65.78],[169.36,65.82],[169.41,510.18],[169.48,11.7993]]]
["bitfinex-derivatives","SOLF0:USTF0",1747338024236,[[169.42,65.72],[169.41,65.72],[169.38,5.8435],[169.36,11.8073]],[[169.49,65.7],[169.5,65.7],[169.55,510.34],[169.59,217.05472577]]]
["bitfinex-derivatives","SOLF0:USTF0",1747338077380,[[169.52,65.48],[169.5,65.5],[169.47,5.7309],[169.44,509.88],[169.43,11.8024]],[[169.59,65.5],[169.61,71.375],[169.66,509.88],[169.67,208.09325384],[169.72,11.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1747338135429,[[169.52,130.62],[169.51,5.7729],[169.49,509.78],[169.47,11.7997]],[[169.67,130.6],[169.7,217.08468565],[169.77,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747338150137,[[169.53,65.22],[169.52,65.18],[169.51,3.8836],[169.5,13.6676],[169.38,545.0]],[[169.64,65.16],[169.65,65.22],[169.69,509.6],[169.7,217.08468565],[169.75,35.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1747338199957,[[169.69,5.8921],[169.62,64.88],[169.61,65.02],[169.6,13.6239],[169.59,1.8932]],[[169.72,129.9],[169.73,5.8909],[169.75,3.703],[169.76,509.48],[169.77,211.34382757]]]
["bitfinex-derivatives","SOLF0:USTF0",1747338258995,[[169.69,64.64],[169.66,68.405],[169.65,11.7868],[169.55,17.6911],[169.38,83.368787]],[[169.76,70.5302],[169.77,64.5],[169.84,509.32],[169.85,15.5858],[169.93,837.8668166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747338277610,[[169.73,5.8909],[169.69,9.68430067],[169.66,3.905],[169.65,128.92],[169.64,11.788]],[[169.74,64.44],[169.75,64.48],[169.76,5.89],[169.84,519.00430067],[169.92,9.68430067]]]
["bitfinex-derivatives","SOLF0:USTF0",1747338323143,[[169.59,138.12430067],[169.56,11.7932],[169.55,1.9941],[169.54,3.8266],[169.42,1.02614003]],[[169.67,64.38],[169.69,64.22],[169.71,2.0208],[169.72,509.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747338379885,[[169.55,5.8969],[169.52,64.04],[169.51,1.9047],[169.49,65.878],[169.45,13.6665]],[[169.59,5.8958],[169.6,63.94],[169.62,1.9825],[169.63,65.9291],[169.66,15.52818478]]]
["bitfinex-derivatives","SOLF0:USTF0",1747338418211,[[169.36,5.9037],[169.34,2.0151],[169.32,65.8115],[169.3,63.92],[169.29,15.52818478]],[[169.39,5.9028],[169.4,127.84],[169.46,3.8151],[169.48,15.52818478],[169.5,510.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747338432125,[[169.24,63.9],[169.22,15.52818478],[169.21,5.7087],[169.2,11.8185],[169.19,510.24]],[[169.39,63.9],[169.4,63.9],[169.41,15.52818478],[169.43,31.4585],[169.44,1.9283]]]
["bitfinex-derivatives","SOLF0:USTF0",1747338482856,[[169.39,1.9037],[169.38,63.92],[169.37,79.42818478],[169.36,11.8073],[169.08,142.502587]],[[169.5,63.92],[169.51,1.9814],[169.52,510.28],[169.57,1.9413],[169.58,11.7926]]]
["bitfinex-derivatives","SOLF0:USTF0",1747338522590,[[169.89,1.8669],[169.88,63.7],[169.87,64.74],[169.85,1.8305],[169.83,13.6279]],[[169.98,66.5613],[169.99,63.7],[170.07,510.7525],[170.08,15.52818478],[170.09,11.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1747338574216,[[169.75,9.67714228],[169.73,67.903],[169.71,1.8409],[169.7,11.7833],[169.68,73.51714228]],[[169.8,63.84],[169.82,63.98],[169.85,1.8393],[169.86,1.9151],[169.87,508.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747338619883,[[169.69,1.8301],[169.68,1.9788],[169.66,1.8718],[169.58,11.7916],[169.52,15.48168808]],[[169.77,64.7],[169.79,63.82],[169.8,509.04],[169.84,19.33628808],[169.88,11.7714]]]
["bitfinex-derivatives","SOLF0:USTF0",1747338634585,[[169.67,5.8929],[169.61,3.9384],[169.6,64.58],[169.58,1.9235],[169.57,15.48168808]],[[169.68,64.32],[169.69,64.58],[169.7,509.14],[169.74,1.9129],[169.82,17.6643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747338684442,[[169.53,5.8978],[169.47,68.1384],[169.46,80.10168808],[169.45,11.8012],[169.44,1.9334]],[[169.54,64.62],[169.57,64.3],[169.59,5.8959],[169.63,509.28],[169.65,1.9155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747338725075,[[169.51,1.8448],[169.5,65.941],[169.49,17.45008808],[169.47,63.94],[169.35,1.02680613]],[[169.58,127.88],[169.61,509.44],[169.64,3.7539],[169.68,27.26708808],[169.71,17.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747338737890,[[169.54,63.94],[169.51,81.26648808],[169.5,523.3781],[168.6,310.0]],[[169.61,5.8951],[169.62,63.94],[169.63,63.94],[169.68,3.8958],[169.69,509.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747338792109,[[169.61,5.8947],[169.55,1.967],[169.54,67.6],[169.53,71.4806],[169.51,15.48168808]],[[169.65,67.66],[169.68,67.6],[169.72,15.48168808],[169.73,3.8779],[169.8,29.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1747338835852,[[169.39,5.9026],[169.33,9.71169705],[169.32,67.9749],[169.31,591.0408],[169.16,23.6424]],[[169.42,5.9019],[169.45,69.5387],[169.46,66.14],[169.47,9.71169705],[169.52,9.71169705]]]
["bitfinex-derivatives","SOLF0:USTF0",1747338867471,[[169.12,5.912],[169.04,132.94],[169.03,15.56698477],[169.02,3.8121],[169.01,13.8059]],[[169.13,133.06],[169.18,1.8662],[169.19,1.8741],[169.2,15.56698477],[169.3,1.0292204]]]
["bitfinex-derivatives","SOLF0:USTF0",1747338931031,[[169.21,65.88],[169.2,65.66],[169.18,11.8198],[169.17,3.9909],[169.16,17.54378477]],[[169.29,65.66],[169.3,3.8569],[169.31,65.88],[169.4,29.5551],[169.45,1.02847517]]]
["bitfinex-derivatives","SOLF0:USTF0",1747338946839,[[169.2,9.74067426],[169.18,3.8028],[169.17,142.9405],[169.14,2.0101],[167.52,2.16926308]],[[169.28,71.3866],[169.29,65.16],[169.3,3.8569],[169.35,510.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747338996569,[[169.52,17.6091],[169.51,74.18067426],[169.5,64.42]],[[169.63,128.86],[169.66,2.0051],[169.67,519.60067426],[169.72,208.66088745],[169.74,208.66088745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747339043221,[[169.79,5.8884],[169.74,79.61697426],[169.73,64.26],[169.64,18.70681801],[169.6,23.5806]],[[169.83,128.52],[169.89,1.8562],[170.0,151.49067426],[170.08,373.6464391]]]
["bitfinex-derivatives","SOLF0:USTF0",1747339057228,[[169.74,79.63697426],[169.72,509.12],[169.71,76.0024],[169.68,9.74067426]],[[169.84,128.5],[169.9,1.8688],[169.95,11.7669],[170.0,133.74067426]]]
["bitfinex-derivatives","SOLF0:USTF0",1747339115074,[[169.77,1.9966],[169.75,1.9066],[169.74,137.80067426],[169.72,1.9931],[169.69,35.3532]],[[169.86,68.1017],[169.87,64.0],[169.9,9.74067426],[169.92,21.50947426],[169.95,526.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1747339174924,[[169.69,5.892],[169.64,5.6454],[169.63,73.56067426],[169.62,63.76],[169.55,526.8111]],[[169.72,69.7113],[169.73,63.76],[169.76,3.8093],[169.77,9.74067426],[169.82,17.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1747339222852,[[169.79,5.8887],[169.72,63.64],[169.7,1.9705],[169.69,77.2599],[169.67,17.35135885]],[[169.82,63.64],[169.83,1.08263043],[169.87,19.36665885],[170.05,35.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1747339262789,[[169.83,5.8873],[169.76,79.04615885],[169.74,69.3167],[169.73,11.7815],[169.52,29.4903]],[[169.84,63.56],[169.87,63.56],[169.93,15.48615885],[169.95,508.64],[170.0,27.24925885]]]
["bitfinex-derivatives","SOLF0:USTF0",1747339271103,[[169.9,63.56],[169.86,63.56],[169.85,11.7732],[169.84,15.48615885]],[[169.99,63.58],[170.03,508.7],[170.04,15.48615885],[170.08,15.48615885]]]
["bitfinex-derivatives","SOLF0:USTF0",1747339322344,[[170.43,133.33088484],[170.38,173.68497293],[170.35,49.89170664],[170.34,181.24661875],[170.17,62.0]],[[170.44,5.8663],[170.45,81.44],[170.49,82.3],[170.51,28.0360525],[170.57,506.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747339365276,[[170.34,1.9325],[170.32,3.8688],[170.31,17.4548684],[170.3,154.02],[170.1,20.61468685]],[[170.4,77.64],[170.44,77.54],[170.45,17.29847136],[170.47,507.08],[170.51,12.74977136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747339380195,[[170.31,1.4682162],[170.27,1.9783],[170.26,4.0272],[170.23,148.66],[170.18,29.04897136]],[[170.37,94.95847136],[170.38,75.18],[170.4,11.736],[170.45,17.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1747339421017,[[170.21,1.46905308],[170.2,5.8745],[170.15,71.9],[170.14,70.6],[170.12,17.5062]],[[170.24,5.8734],[170.27,70.0],[170.28,71.88],[170.29,17.32021479],[170.32,11.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747339472462,[[170.52,5.8633],[170.46,1.9955],[170.45,67.9625],[170.43,66.48],[170.41,22.56477607]],[[170.55,72.3426],[170.56,76.79037607],[170.57,507.14],[170.62,11.7205],[170.64,28.50037607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747339521600,[[170.55,5.8623],[170.52,1.46607419],[170.51,65.78],[170.49,76.63037607],[170.47,17.3258]],[[170.61,71.6606],[170.62,65.78],[170.64,10.83037607],[170.66,1.8628],[170.68,1e-08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747339526710,[[170.59,5.861],[170.53,65.8],[170.52,10.83037607],[170.51,65.78],[170.37,1.02036328]],[[170.62,65.78],[170.63,71.6597],[170.64,10.83037607],[170.66,1.8628],[170.67,1.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747339587053,[[170.54,5.6933],[170.51,76.35037607],[170.5,65.54],[170.45,518.2113],[170.39,1.0205129]],[[170.58,5.8616],[170.6,65.54],[170.62,65.52],[170.65,14.57827607],[170.66,506.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747339649708,[[170.34,6.85584643],[170.33,20.56753929],[170.32,54.84677146],[170.31,36.64477326],[170.3,82.27015719]],[[170.38,65.22],[170.39,65.18],[170.41,10.83037607],[170.46,517.81037607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747339704453,[[169.57,5.8963],[169.41,111.38],[169.4,439.57943514],[169.38,187.46036776],[169.37,122.1064]],[[169.59,26.28440378],[169.63,509.34],[169.65,191.26106776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747339710463,[[169.78,5.8891],[169.68,108.08],[169.64,26.28440378],[169.62,11.789],[169.61,107.94]],[[169.81,1.8412],[169.83,26.28440378],[169.88,1.9724],[169.93,17.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1747339757106,[[169.84,5.887],[169.75,11.78],[169.71,603.78],[169.7,2.0136],[169.69,16.11070646]],[[169.86,189.6],[169.87,16.11070646],[169.88,1.9328],[169.89,1.9417],[169.9,1.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1747339819042,[[169.71,16.11930953],[169.67,159.14],[169.65,176.73210969],[169.62,29.4728],[169.61,508.2]],[[169.91,2.0179],[169.92,18.13000953],[169.98,525.71],[170.0,13.7712],[170.03,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747339875985,[[169.66,5.8933],[169.55,1.9516],[169.54,74.04],[169.53,16.1638117],[169.52,585.3071]],[[169.68,148.54],[169.7,3.8761],[169.71,16.1638117],[169.72,1.9488],[169.73,508.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747339882287,[[169.59,74.06],[169.58,1.9042],[169.57,16.1638117],[169.56,11.7937],[169.55,1.9516]],[[169.7,150.2054],[169.72,1.9488],[169.73,508.76],[169.74,2.0012],[169.75,16.1638117]]]
["bitfinex-derivatives","SOLF0:USTF0",1747339937438,[[169.48,5.8995],[169.4,73.86],[169.39,11.8053],[169.38,91.4037117],[169.28,85.6253]],[[169.52,73.34],[169.53,79.758],[169.57,16.1638117],[169.58,2.0137],[169.66,17.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1747339980977,[[169.51,17.3035],[169.5,509.84],[169.47,16.16381725]],[[169.66,16.16381725],[169.67,73.6259],[169.68,71.64],[169.69,3.8495],[169.7,509.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747340040430,[[169.51,5.8984],[169.46,71.52],[169.41,75.2477],[169.4,16.20556211],[169.26,562.7212]],[[169.54,1.87],[169.55,3.7463],[169.56,77.4169],[169.59,16.20556211]]]
["bitfinex-derivatives","SOLF0:USTF0",1747340055033,[[169.35,5.9038],[169.28,93.82814589],[169.27,509.82],[169.22,1.0274731],[169.16,29.5536]],[[169.41,5.9023],[169.43,71.24],[169.44,10.71564589],[169.45,71.3],[169.47,5.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1747340120804,[[169.31,3.9645],[169.29,16.22528915],[169.18,62.0],[168.9,145.69087284]],[[169.46,1.825],[169.47,70.66],[169.49,70.76],[169.51,16.22528915],[169.63,18.71129726]]]
["bitfinex-derivatives","SOLF0:USTF0",1747340161120,[[169.33,5.9046],[169.3,1.901],[169.28,580.66],[169.26,73.8795],[169.25,11.8152]],[[169.37,76.0636],[169.4,72.2682],[169.41,10.73017844],[169.43,1.8853],[169.44,1.8913]]]
["bitfinex-derivatives","SOLF0:USTF0",1747340175130,[[169.21,3.7452],[169.2,72.0837],[169.19,70.04],[169.18,510.08],[169.14,28.05281176]],[[169.3,70.08],[169.31,70.08],[169.33,16.23031176],[169.35,1.9204],[169.36,1.9041]]]
["bitfinex-derivatives","SOLF0:USTF0",1747340217678,[[169.36,5.9037],[169.28,69.88],[169.25,85.5448],[169.24,1.9931],[169.23,16.23031176]],[[169.37,139.68],[169.39,16.23031176],[169.4,6.6378],[169.42,1.9549],[169.43,510.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747340265105,[[168.72,69.68],[168.67,1.9899],[168.66,608.33453141],[168.64,3.8253]],[[168.78,69.64],[168.8,69.68],[168.87,26.57453141],[168.89,512.12],[168.93,190.56105117]]]
["bitfinex-derivatives","SOLF0:USTF0",1747340304435,[[169.05,69.36],[169.03,3.9113],[169.02,16.2627825],[169.01,69.3],[168.93,201.97424733]],[[169.12,69.3],[169.14,69.36],[169.15,5.911],[169.21,527.5627825],[169.29,179.33447427]]]
["bitfinex-derivatives","SOLF0:USTF0",1747340361281,[[169.25,5.9074],[169.24,68.88],[169.21,68.84],[169.2,16.2627825],[169.19,1.9095]],[[169.31,68.82],[169.35,68.88],[169.36,16.2627825],[169.37,510.66],[169.45,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747340373893,[[169.76,747.56729514],[169.75,1.47171741],[169.65,28.22729514],[169.51,17.6945],[169.44,568.6036]],[[169.84,58.55558121],[169.86,53.11],[169.94,3.7081],[169.97,28.22729514],[169.99,105.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747340411625,[[169.83,4.1e-06],[169.8,54.98349976],[169.79,35.54522461],[169.75,97.2],[169.73,234.1187494]],[[169.84,5.887],[169.87,96.64],[169.89,97.2],[169.91,11.7699],[169.93,26.20736281]]]
["bitfinex-derivatives","SOLF0:USTF0",1747340469974,[[169.95,85.08],[169.94,2.0031],[169.93,16.1212979],[169.92,83.54],[169.91,3.8924]],[[170.08,83.46],[170.09,85.1],[170.12,508.58],[170.14,16.1212979],[170.23,94.1376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747340514119,[[170.09,1.9841],[170.08,2.0057],[170.07,16.06954387],[170.06,79.18],[170.04,76.6]],[[170.17,5.8757],[170.19,75.86],[170.21,76.34],[170.27,11.7447],[170.28,524.28954387]]]
["bitfinex-derivatives","SOLF0:USTF0",1747340527539,[[169.99,5.8818],[169.96,76.34],[169.95,3.9187],[169.93,507.9],[169.92,74.22]],[[170.02,5.8811],[170.06,74.92],[170.07,76.34],[170.09,17.37212594],[170.13,135.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1747340582572,[[169.99,72.76],[169.98,9.66674241],[169.97,72.7],[169.96,15.5383]],[[170.13,72.76],[170.16,517.90674241],[170.2,11.7496],[170.24,27.28714241],[170.38,3952.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747340634211,[[170.03,74.4418],[170.02,3.7092],[170.01,82.04674241],[170.0,508.12],[169.91,1.02334882]],[[170.14,144.92],[170.16,517.78674241],[170.26,35.2884],[170.3,690.50894882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747340698153,[[170.16,5.8758],[170.12,1.9163],[170.11,71.64],[170.1,3.8565],[170.09,9.66674241]],[[170.18,71.56],[170.19,71.64],[170.2,5.8747],[170.22,9.66674241],[170.28,508.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747340716262,[[170.11,5.8774],[170.1,1.8941],[170.09,71.62],[170.05,9.66674241],[170.04,83.0199]],[[170.15,77.1964],[170.19,81.28674241],[170.26,519.6855],[170.3,17.6136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747340775923,[[170.07,5.8789],[170.03,74.63],[170.02,1.9644],[170.01,81.41707061],[169.98,11.7638]],[[170.12,70.48],[170.13,70.82],[170.16,530.52957061],[170.27,557.8998943]]]
["bitfinex-derivatives","SOLF0:USTF0",1747340838976,[[170.21,75.6625],[170.18,80.35707061],[170.17,507.94],[170.16,11.7518],[170.04,72.33650518]],[[170.29,69.42],[170.31,69.84],[170.33,10.85707061],[170.36,3.6968],[170.43,17.6006]]]
["bitfinex-derivatives","SOLF0:USTF0",1747340905032,[[170.24,5.873],[170.22,69.0],[170.21,3.9169],[170.2,509.2286],[170.19,10.85707061]],[[170.27,5.8722],[170.29,68.7],[170.32,69.0],[170.33,3.9131],[170.34,10.85707061]]]
["bitfinex-derivatives","SOLF0:USTF0",1747340924349,[[170.15,3.8616],[170.14,68.72],[170.13,79.33707061],[170.11,11.7548],[170.1,10.85707061]],[[170.22,137.16],[170.23,5.8736],[170.26,1.963],[170.28,10.85707061],[170.3,1.9067]]]
["bitfinex-derivatives","SOLF0:USTF0",1747341010613,[[170.11,5.8776],[170.05,67.64],[170.04,69.3711],[170.03,10.85707061],[170.02,3.9956]],[[170.13,67.42],[170.14,73.5166],[170.21,1.8399],[170.28,28.47297061]]]
["bitfinex-derivatives","SOLF0:USTF0",1747341084886,[[170.11,5.8777],[170.05,10.85707061],[170.04,1.9236],[170.03,66.48],[170.02,3.6965]],[[170.13,66.48],[170.15,72.6964],[170.19,1.8626],[170.2,12.68787061],[170.25,17.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1747341128414,[[170.02,66.08],[170.01,10.84498023],[170.0,66.0],[169.99,5.8533],[169.91,54.67650518]],[[170.11,132.02],[170.14,3.8018],[170.16,10.84498023],[170.22,99.3826069],[170.23,508.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747341148830,[[170.1,66.08],[170.08,65.9],[170.07,10.84498023],[170.05,3.7385],[170.04,13.5952]],[[170.18,66.08],[170.21,3.9106],[170.22,98.47928713]]]
["bitfinex-derivatives","SOLF0:USTF0",1747341208590,[[169.98,5.882],[169.96,3.9554],[169.95,573.32],[169.93,1.9168],[169.92,75.96498023]],[[170.01,5.8814],[170.04,65.12],[170.06,65.44],[170.09,3.7853],[170.1,10.84498023]]]
["bitfinex-derivatives","SOLF0:USTF0",1747341267645,[[169.28,1.9583],[169.27,90.42920989],[169.24,72.61560991],[169.2,508.9],[169.19,28.02810989]],[[169.42,150.34],[169.43,206.85781857],[169.47,509.78],[169.48,292.01963466]]]
["bitfinex-derivatives","SOLF0:USTF0",1747341307678,[[169.54,5.8974],[169.44,11.8017],[169.43,16.20182645],[169.41,146.02],[169.4,3.8059]],[[169.55,3.7987],[169.56,510.08],[169.6,1.961],[169.61,22.09702645],[169.68,16.20182645]]]
["bitfinex-derivatives","SOLF0:USTF0",1747341323793,[[169.51,70.9],[169.49,1.8769],[169.48,1.9433],[169.47,29.92265157]],[[169.6,70.4],[169.61,70.9],[169.62,5.8948],[169.63,509.72],[169.66,5.8387]]]
["bitfinex-derivatives","SOLF0:USTF0",1747341397551,[[169.44,65.88],[169.43,5.7044],[169.42,65.82],[169.39,47.2194],[169.38,510.52665467]],[[169.59,3.9652],[169.6,9.90466344],[169.62,131.74],[169.63,509.72],[169.66,20.24396382]]]
["bitfinex-derivatives","SOLF0:USTF0",1747341455110,[[169.51,5.8983],[169.49,65.78],[169.46,9.89405457],[169.45,1.8889],[169.44,509.46]],[[169.55,71.657],[169.59,13.78465457],[169.6,65.78],[169.65,1.8917]]]
["bitfinex-derivatives","SOLF0:USTF0",1747341468522,[[169.61,71.6149],[169.58,3.9429],[169.55,9.89405457],[169.54,509.64],[169.53,67.6237]],[[169.67,65.74],[169.68,65.8],[169.7,13.62945457],[169.71,1.8602]]]
["bitfinex-derivatives","SOLF0:USTF0",1747341561794,[[169.44,65.5],[169.43,9.89405457],[169.42,509.66],[169.4,5.5047]],[[169.51,65.3],[169.53,65.5],[169.55,1.9517],[169.56,1.9128]]]
["bitfinex-derivatives","SOLF0:USTF0",1747341595726,[[169.41,5.9017],[169.36,65.2],[169.34,9.89405457],[169.32,76.9499],[169.29,5.7372]],[[169.44,65.14],[169.45,65.2],[169.46,5.9003],[169.48,9.89405457],[169.49,1.8601]]]
["bitfinex-derivatives","SOLF0:USTF0",1747341665357,[[169.34,5.9042],[169.32,64.8],[169.29,3.7872],[169.27,9.89405457],[169.25,574.88]],[[169.39,64.72],[169.4,5.9025],[169.41,66.7301],[169.42,3.7342],[169.49,11.799]]]
["bitfinex-derivatives","SOLF0:USTF0",1747341722609,[[169.39,64.4],[169.36,9.89405457],[169.34,5.788],[169.33,64.32]],[[169.45,64.32],[169.49,68.3637],[169.5,17.66025457],[169.58,27.83452449],[169.62,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747341740222,[[169.43,5.9009],[169.39,64.4],[169.36,9.89405457],[169.35,64.24],[169.34,17.5964]],[[169.48,64.2],[169.49,74.2429],[169.5,11.76145457],[169.57,202.69284792],[169.62,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747341812073,[[169.76,5.8897],[169.7,63.92],[169.66,9.89405457],[169.65,63.72]],[[169.79,133.4088],[169.81,9.89405457],[169.84,519.19405457],[169.88,207.79958548],[169.9,207.79958548]]]
["bitfinex-derivatives","SOLF0:USTF0",1747341879335,[[169.78,5.889],[169.69,63.4],[169.68,9.87832212],[169.66,17.5582],[169.65,63.34]],[[169.81,9.87832212],[169.82,5.8878],[169.84,5.6734],[169.93,11.768]]]
["bitfinex-derivatives","SOLF0:USTF0",1747341901751,[[169.74,5.9549],[169.73,63.24],[169.71,9.8744858],[169.69,63.22],[169.6,15.7804858]],[[169.83,63.18],[169.84,3.7027],[169.86,73.1144858],[169.92,9.8744858],[169.94,17.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1747341962800,[[169.69,62.86],[169.65,9.8744858],[169.64,577.4946],[169.6,10.89985484]],[[169.78,62.86],[169.79,68.7489],[169.82,5.7048],[169.83,9.8744858]]]
["bitfinex-derivatives","SOLF0:USTF0",1747342039470,[[169.82,5.8876],[169.81,62.42],[169.75,9.8744858],[169.74,62.4],[169.73,5.6868]],[[169.86,68.3063],[169.88,62.42],[169.89,9.8744858],[169.9,3.7615],[169.98,29.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1747342132463,[[169.79,62.24],[169.76,62.16],[169.75,15.47213606],[169.74,509.68465955],[169.67,11.3621736]],[[169.89,64.1855],[169.9,62.2],[169.91,3.9024],[169.92,9.66293606]]]
["bitfinex-derivatives","SOLF0:USTF0",1747342147277,[[169.79,5.8885],[169.73,62.14],[169.71,73.8827],[169.7,9.67845605],[169.69,5.9261]],[[169.81,62.1],[169.83,71.8958],[169.84,9.67845605],[169.89,1.9455],[169.92,27.36845605]]]
["bitfinex-derivatives","SOLF0:USTF0",1747342223837,[[169.77,11.56505605],[169.76,61.88],[169.75,65.4966],[169.7,11.7832],[169.6,545.0]],[[169.87,61.76],[169.88,67.6029],[169.89,9.67845605],[169.94,207.79958548],[169.96,11.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747342300900,[[169.74,5.8904],[169.7,61.42],[169.68,9.67845605],[169.66,637.79705155],[169.65,61.4]],[[169.77,61.38],[169.79,5.8888],[169.8,61.42],[169.81,3.8223],[169.82,1.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1747342377573,[[169.78,5.889],[169.71,61.16],[169.69,9.67845605],[169.68,64.8202],[169.67,1.9058]],[[169.81,61.08],[169.82,63.0453],[169.83,28.22634596],[169.86,9.67845605],[169.92,759.47804153]]]
["bitfinex-derivatives","SOLF0:USTF0",1747342393887,[[169.73,61.04],[169.72,9.67845605],[169.71,61.0],[169.69,9.67845605],[169.68,512.7202]],[[169.8,61.0],[169.83,3.9865],[169.84,61.04],[169.86,9.67845605],[169.94,11.7672]]]
["bitfinex-derivatives","SOLF0:USTF0",1747342466435,[[169.48,60.86],[169.46,5.8432],[169.44,70.45845605],[169.43,11.8024],[169.37,1.02680613]],[[169.55,60.78],[169.56,5.8969],[169.59,70.53845605],[169.62,2.0021],[169.63,3.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1747342545000,[[169.52,60.54],[169.49,9.67845605],[169.48,108.3125419],[169.46,3.8469],[169.44,11.8016]],[[169.61,121.08],[169.62,9.67845605],[169.64,1.8573],[169.65,1.8781],[169.67,526.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747342635062,[[169.53,60.42],[169.49,62.2121],[169.48,117.55688118],[169.14,640.1678476]],[[169.61,66.255],[169.63,64.3236],[169.64,1.9603],[169.65,519.53845605],[169.77,819.06611398]]]
["bitfinex-derivatives","SOLF0:USTF0",1747342638759,[[169.5,120.6],[169.49,1.8721],[169.48,107.87842513],[169.47,523.5523],[169.46,1.878]],[[169.58,60.28],[169.62,60.32],[169.63,3.9036],[169.65,519.53845605],[169.73,219.58148548]]]
["bitfinex-derivatives","SOLF0:USTF0",1747342727544,[[169.54,60.12],[169.51,509.28],[169.5,9.67845605],[169.49,65.949],[169.48,119.67702513]],[[169.6,60.12],[169.64,5.6597],[169.65,69.79845605],[169.68,9.67845605],[169.7,17.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747342837124,[[169.52,5.898],[169.46,59.92],[169.45,509.28],[169.43,9.68962373],[169.42,176.57265948]],[[169.55,59.88],[169.57,59.92],[169.58,15.58592373],[169.59,5.8272],[169.71,207.79958548]]]
["bitfinex-derivatives","SOLF0:USTF0",1747342876044,[[169.73,5.8905],[169.71,59.76],[169.68,15.62812373],[169.67,59.76],[169.6,9.68962373]],[[169.77,59.76],[169.78,5.8894],[169.8,61.5994],[169.81,9.68962373],[169.82,1.8904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747342895275,[[169.7,5.8918],[169.69,59.78],[169.65,9.68962373],[169.63,59.76],[169.61,509.18]],[[169.75,59.76],[169.76,63.7272],[169.8,1.9986],[169.81,518.68962373],[169.84,11.7745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747342940698,[[169.51,59.74],[169.5,9.70437284],[169.47,1.946],[169.46,3.9766],[169.42,1.02650325]],[[169.59,59.74],[169.6,59.74],[169.62,1.8318],[169.63,3.8174],[169.69,538.7946]]]
["bitfinex-derivatives","SOLF0:USTF0",1747343000859,[[169.26,5.9069],[169.23,59.8],[169.22,5.9466],[169.21,69.52437284],[169.2,510.42]],[[169.3,59.82],[169.32,5.9054],[169.34,5.8755],[169.35,69.50437284],[169.42,17.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1747343070605,[[169.33,5.9045],[169.28,9.74312749],[169.27,65.4],[169.26,62.78],[169.2,520.38312749]],[[169.39,65.4],[169.4,62.78],[169.42,510.64],[169.44,9.74312749],[169.46,5.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1747343073914,[[169.44,5.9007],[169.41,62.76],[169.38,15.54447873],[169.37,3.7281],[169.36,65.42]],[[169.49,65.38],[169.5,3.9386],[169.51,62.76],[169.52,1.905],[169.53,510.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747343144469,[[169.34,5.9041],[169.3,62.6],[169.27,5.7425],[169.26,9.72041578],[169.25,509.98]],[[169.38,62.26],[169.39,68.5028],[169.42,5.8634],[169.49,29.5184]]]
["bitfinex-derivatives","SOLF0:USTF0",1747343201228,[[169.25,61.4],[169.21,9.72041578],[169.2,65.0819],[169.12,9.72041578]],[[169.32,61.36],[169.34,61.4],[169.36,11.66341578],[169.37,20.3971807],[169.39,3.9022]]]
["bitfinex-derivatives","SOLF0:USTF0",1747343271491,[[168.81,1.9811],[168.79,67.18],[168.78,510.82],[168.76,1.958],[168.74,67.76]],[[168.9,68.06],[168.91,82.84151195],[168.96,21.48401195],[168.97,511.22],[169.05,11.8296]]]
["bitfinex-derivatives","SOLF0:USTF0",1747343284908,[[168.96,73.1377],[168.91,68.8628],[168.9,1.9729],[168.89,511.44]],[[169.01,66.98],[169.02,5.9157],[169.07,3.8934],[169.08,67.22],[169.11,2.0257]]]
["bitfinex-derivatives","SOLF0:USTF0",1747343345543,[[169.0,64.48],[168.95,9.74801223],[168.94,510.88],[168.93,69.3948],[168.88,9.74801223]],[[169.05,5.8612],[169.06,64.32],[169.08,74.24801223],[169.11,9.74801223],[169.2,551.74801223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747343419109,[[168.87,5.9207],[168.85,61.72],[168.83,5.855],[168.81,9.77704023],[168.8,511.3]],[[168.91,2.91136928],[168.92,1.8717],[168.93,67.2392],[168.95,71.49704023],[168.97,3.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1747343483654,[[168.73,5.9257],[168.71,61.34],[168.67,9.77704023],[168.66,5.8054],[168.65,73.1771]],[[168.77,61.32],[168.78,5.9241],[168.81,61.34],[168.83,9.77704023],[168.85,5.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1747343501966,[[168.71,61.34],[168.66,15.58244023],[168.65,61.24],[168.64,511.82],[168.6,11.8606]],[[168.79,61.3],[168.8,9.77704023]]]
["bitfinex-derivatives","SOLF0:USTF0",1747343582815,[[168.84,61.0],[168.82,1.8407],[168.81,584.56497799],[168.78,1.9744]],[[168.92,2.90954756],[168.93,60.98],[168.94,61.0],[168.96,15.69757799],[169.0,511.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747343650078,[[168.81,5.9229],[168.78,60.88],[168.77,9.77977799],[168.76,3.9872],[168.75,2.005]],[[168.82,60.88],[168.85,5.9218],[168.86,60.9],[168.9,9.77977799],[168.92,1.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1747343711246,[[168.51,60.82],[168.48,13.75587927],[168.47,62.6941],[168.4,39.48297927],[168.36,17.8157]],[[168.6,121.6],[168.61,5.9303],[168.63,15.55277927],[168.74,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747343728464,[[168.62,5.9295],[168.57,9.79557927],[168.56,60.84],[168.55,3.88],[168.53,1.8512]],[[168.64,60.78],[168.67,5.928],[168.68,60.76],[168.7,1.953],[168.71,13.50157927]]]
["bitfinex-derivatives","SOLF0:USTF0",1747343777695,[[168.54,60.72],[168.53,3.8852],[168.51,60.7],[168.48,9.79557927],[168.36,17.79]],[[168.61,2.83690832],[168.62,60.7],[168.63,1.9883],[168.64,60.72],[168.65,9.79557927]]]
["bitfinex-derivatives","SOLF0:USTF0",1747343839246,[[168.43,60.68],[168.38,74.24467927],[168.37,1.8931],[168.34,524.5786],[168.24,14.32175204]],[[168.49,2.83490162],[168.5,5.9341],[168.51,62.6661],[168.52,70.47557927],[168.55,9.79557927]]]
["bitfinex-derivatives","SOLF0:USTF0",1747343858060,[[168.54,5.9325],[168.52,60.66],[168.46,70.43557927],[168.44,3.7458],[168.43,1.966]],[[168.58,60.64],[168.59,5.931],[168.6,60.66],[168.62,9.79557927],[168.63,5.6254]]]
["bitfinex-derivatives","SOLF0:USTF0",1747343905393,[[168.61,5.93],[168.57,60.54],[168.54,60.54],[168.53,1.9235],[168.52,9.79557927]],[[168.64,60.54],[168.65,60.54],[168.67,1.935],[168.68,13.64717927]]]
["bitfinex-derivatives","SOLF0:USTF0",1747343965740,[[168.73,5.9257],[168.67,60.44],[168.66,62.2381],[168.65,11.76977927],[168.64,2.0065]],[[168.75,60.4],[168.78,5.9241],[168.79,60.38],[168.81,9.79557927],[168.83,5.7864]]]
["bitfinex-derivatives","SOLF0:USTF0",1747344032188,[[168.5,5.9338],[168.46,60.36],[168.41,75.99197927],[168.38,512.34],[168.35,1.03294746]],[[168.53,60.34],[168.54,5.9327],[168.56,9.79557927],[168.57,60.34],[168.61,6.0512]]]
["bitfinex-derivatives","SOLF0:USTF0",1747344101435,[[168.09,66.2683],[168.06,513.54],[168.05,4.0034],[168.04,9.79557927],[167.97,1.03534452]],[[168.14,66.2466],[168.16,60.32],[168.19,2.0157],[168.2,9.79557927],[168.3,1.03534452]]]
["bitfinex-derivatives","SOLF0:USTF0",1747344119654,[[168.07,60.34],[168.05,5.5719],[168.03,60.3],[167.96,1.03535992]],[[168.15,60.3],[168.16,11.81297927],[168.18,60.34],[168.19,2.0157],[168.29,558.32209686]]]
["bitfinex-derivatives","SOLF0:USTF0",1747344173495,[[168.01,5.9511],[167.99,64.1124],[167.96,70.04704435],[167.95,1.9513],[167.94,513.84]],[[168.06,66.1294],[168.11,9.86704435],[168.12,60.22],[168.14,5.8097],[168.39,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747344232140,[[167.58,11.8688],[167.55,70.10704435],[167.51,60.24],[167.49,514.9],[167.44,9.86704435]],[[167.64,5.9638],[167.66,120.48],[167.68,9.86704435],[167.75,514.9],[168.29,206.34010767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747344268261,[[166.97,66.0],[166.96,5.988],[166.93,66.7],[166.91,516.82],[166.9,5.6514]],[[167.04,5.9852],[167.08,1.9946],[167.09,16.00363372],[167.1,132.7],[167.13,1.1958]]]
["bitfinex-derivatives","SOLF0:USTF0",1747344278666,[[166.93,66.08],[166.9,2.047],[166.89,67.8],[166.88,517.4],[166.87,26.01638858]],[[167.01,67.76],[167.03,15.64734141],[167.04,66.08],[167.07,26.01638858]]]
["bitfinex-derivatives","SOLF0:USTF0",1747344323004,[[167.23,67.28],[167.21,92.82452407],[167.2,516.76],[167.19,3.939],[166.96,568.9509]],[[167.33,66.64],[167.37,66.64],[167.4,26.00452407],[167.44,542.68452407],[167.49,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1747344378154,[[167.49,71.089],[167.46,1.992],[167.45,66.4554],[167.42,532.53133557],[167.41,1.9558]],[[167.56,64.58],[167.57,65.12],[167.64,16.37593557],[167.88,962.5544],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747344435911,[[167.82,5.9572],[167.79,63.86],[167.78,65.0155],[167.74,1.9964],[167.58,17.8969]],[[167.9,63.86],[167.91,63.18],[167.94,0.4524],[167.99,1057.0],[168.02,30.88830326]]]
["bitfinex-derivatives","SOLF0:USTF0",1747344439008,[[167.79,63.16],[167.76,63.82],[167.74,1.9964],[167.58,17.8969],[167.54,560.74324685]],[[167.89,2.82257541],[167.9,63.86],[167.91,63.18],[167.94,0.4524],[167.98,29.8541]]]
["bitfinex-derivatives","SOLF0:USTF0",1747344498867,[[167.97,5.9518],[167.94,62.94],[167.92,66.1072],[167.91,1.9715],[167.89,514.38]],[[168.01,5.9509],[168.02,62.36],[168.03,62.94],[168.12,0.4488],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747344553202,[[168.11,5.947],[168.08,3.7801],[168.07,61.54],[168.03,61.54],[168.01,1.9362]],[[168.13,2.77585095],[168.15,67.4658],[168.16,0.28390452],[168.17,61.54],[243.04,15.45265017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747344597940,[[168.08,5.9481],[168.03,61.5],[168.0,5.7772],[167.99,61.5],[167.97,514.14]],[[168.11,61.48],[168.12,5.9469],[168.14,61.5],[168.16,2.17670452],[168.7,412.54970022]]]
["bitfinex-derivatives","SOLF0:USTF0",1747344615452,[[167.97,67.4118],[167.96,1.9019],[167.91,61.44],[167.9,2.0323],[167.89,515.9777]],[[168.02,2.77820746],[168.04,61.44],[168.06,61.46],[168.09,2.0289],[168.16,12.17490452]]]
["bitfinex-derivatives","SOLF0:USTF0",1747344664201,[[167.25,61.62],[167.22,4.0278],[167.2,61.62],[167.16,11.9617],[167.05,5.963]],[[167.31,61.62],[167.35,67.5943],[167.38,516.1],[167.46,20.62914137],[167.49,29.7983]]]
["bitfinex-derivatives","SOLF0:USTF0",1747344721159,[[167.77,67.319],[167.75,61.38],[167.73,2.0228],[167.6,624.895],[167.59,17.8964]],[[167.86,61.38],[167.87,63.2099],[167.93,1.9601],[167.95,527.2657],[168.01,21.5999714]]]
["bitfinex-derivatives","SOLF0:USTF0",1747344744182,[[167.99,5.9513],[167.98,61.34],[167.93,61.3],[167.91,1.9405],[167.9,3.8302]],[[168.03,67.25],[168.05,61.34],[168.06,3.73],[168.1,1.8824],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747344795525,[[168.32,61.14],[168.28,9.87074934],[168.26,61.14],[168.25,9.87074934],[168.24,1.9283]],[[168.37,61.14],[168.38,5.9376],[168.39,5.8263],[168.4,61.14],[168.42,9.87074934]]]
["bitfinex-derivatives","SOLF0:USTF0",1747344857449,[[168.59,5.9301],[168.58,62.36],[168.54,3.9064],[168.53,9.87074934],[168.52,574.48]],[[168.63,61.92],[168.65,1.9032],[168.66,1.9094],[168.67,62.36],[168.68,9.87074934]]]
["bitfinex-derivatives","SOLF0:USTF0",1747344913702,[[168.13,1.898],[168.12,66.6618],[168.11,519.667],[168.08,78.66758226],[168.0,15.80758226]],[[168.25,125.76],[168.28,515.6105],[168.29,15.80758226],[168.32,15.80758226],[168.34,29.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1747344961945,[[168.05,62.88],[168.02,1.9409],[168.01,19.72271948],[168.0,62.56],[167.99,579.79695838]],[[168.12,62.48],[168.13,62.78],[168.15,1.9189],[168.2,517.5325],[168.4,29.6857]]]
["bitfinex-derivatives","SOLF0:USTF0",1747344979461,[[168.2,5.9438],[168.19,70.4438],[168.18,1.92],[168.17,2.0079],[168.16,62.18]],[[168.24,5.9426],[168.27,62.18],[168.28,62.48],[168.3,1.8746],[168.31,2.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1747345060935,[[168.31,61.38],[168.28,2.0203],[168.27,9.85524588],[168.26,65.3904],[168.25,512.96]],[[168.38,61.44],[168.39,61.38],[168.42,9.85524588],[168.44,1.8744],[168.46,1.9989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747345113578,[[168.06,61.88],[168.04,513.48],[168.03,5.9356],[168.01,61.94],[164.16,4.36286317]],[[168.14,61.88],[168.15,61.92],[168.22,1.9204],[168.24,19.56534482],[168.25,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747345134193,[[168.05,67.5308],[167.96,526.61941355],[167.92,95.64532394]],[[168.18,61.62],[168.19,61.92],[168.23,15.78432394],[168.24,3.8072],[168.25,514.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747345192835,[[168.44,61.46],[168.41,9.83074361],[168.39,63.3332],[168.28,17.8224],[168.23,5.946]],[[168.53,61.42],[168.54,11.67364361],[168.55,63.45],[168.6,1.9422],[168.62,29.7187]]]
["bitfinex-derivatives","SOLF0:USTF0",1747345268887,[[168.51,5.9327],[168.46,61.52],[168.44,9.84395794],[168.43,1.88],[168.42,65.4312]],[[168.55,61.54],[168.56,1.9056],[168.58,61.54],[168.59,9.84395794],[168.61,3.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1747345331949,[[168.51,5.9329],[168.46,574.38],[168.45,9.82280103],[168.43,3.8781],[168.42,63.4553]],[[168.54,5.9321],[168.58,61.48],[168.59,1.8801],[168.6,1.9429],[168.61,9.82280103]]]
["bitfinex-derivatives","SOLF0:USTF0",1747345417926,[[168.72,5.9256],[168.7,61.42],[168.67,5.6704],[168.66,9.80008553],[168.65,61.42]],[[168.73,8.44217898],[168.77,61.4],[168.78,5.9235],[168.79,61.42],[168.8,1.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1747345437351,[[168.65,9.79660052],[168.63,73.34],[168.57,9.79660052],[168.56,74.08],[168.51,511.84]],[[168.68,74.08],[168.72,9.79660052],[168.76,73.34],[168.8,45.43660052],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747345501118,[[168.79,9.79660052],[168.77,70.76],[168.76,5.9242],[168.74,3.8148],[168.72,77.73286467]],[[168.8,9.09622554],[168.84,68.56],[168.87,1.9161],[168.88,9.79286467],[168.96,557.21286467]]]
["bitfinex-derivatives","SOLF0:USTF0",1747345585386,[[168.83,63.86],[168.82,6.26427077],[168.81,3.9445],[168.77,513.5837]],[[168.85,5.9212],[168.89,63.2],[168.9,6.26427077],[168.93,63.86],[168.94,1.9762]]]
["bitfinex-derivatives","SOLF0:USTF0",1747345605216,[[168.87,68.5203],[168.85,6.26427077],[168.82,62.6],[168.81,3.9445]],[[168.9,5.9194],[168.92,62.6],[168.93,6.26427077],[168.94,1.9762],[168.96,62.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747345671352,[[168.98,62.5],[168.97,5.9168],[168.96,6.26427077],[168.93,1.948]],[[169.01,5.9156],[169.02,62.46],[169.04,6.26427077],[169.07,6.0367],[169.08,17.7401]]]
["bitfinex-derivatives","SOLF0:USTF0",1747345727392,[[168.98,9.79660052],[168.96,62.3],[168.95,5.9174],[168.94,13.58877142],[168.93,64.2048]],[[169.01,5.9157],[169.03,62.28],[169.07,62.3],[169.08,9.76887142],[169.09,1.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1747345815054,[[168.97,78.16735924],[168.94,9.7377],[168.93,1.9248],[168.91,62.04],[168.51,279.88429043]],[[168.98,5.9164],[169.03,62.06],[169.05,8.22515872],[169.06,62.12],[169.07,1.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1747345825963,[[168.97,78.16735924],[168.94,9.7376],[168.93,1.9248],[168.91,62.02]],[[168.98,5.9164],[169.03,62.06],[169.05,8.22515872],[169.06,62.12],[169.07,1.943]]]
["bitfinex-derivatives","SOLF0:USTF0",1747345909319,[[169.2,9.79660052],[169.18,10.24340562],[169.17,61.72],[169.16,5.9101],[169.15,522.20778689]],[[169.24,61.7],[169.25,61.72],[169.26,3.7384],[169.31,23.53948689],[169.64,206.57315165]]]
["bitfinex-derivatives","SOLF0:USTF0",1747346001697,[[169.21,9.79660052],[169.2,61.48],[169.19,5.909],[169.18,6.23521758],[169.15,63.4639]],[[169.23,5.9077],[169.25,61.5],[169.26,3.7384],[169.28,61.54],[169.29,6.23521758]]]
["bitfinex-derivatives","SOLF0:USTF0",1747346063845,[[169.1,9.79660052],[169.09,61.38],[169.06,9.7856],[169.02,61.36],[169.01,9.75566019]],[[169.11,5.912],[169.12,61.36],[169.15,1.9761],[169.17,11.70936019],[169.2,1.9217]]]
["bitfinex-derivatives","SOLF0:USTF0",1747346094777,[[169.21,9.79660052],[169.17,67.2897],[169.13,9.74293499],[169.12,3.8276],[169.11,61.26]],[[169.26,61.26],[169.27,63.376],[169.28,21.55543499],[169.32,1.9106],[169.36,27.50293499]]]
["bitfinex-derivatives","SOLF0:USTF0",1747346168430,[[169.31,9.79660052],[169.29,61.06],[169.28,5.9058],[169.26,8.19312672],[169.25,3.9997]],[[169.32,5.9045],[169.34,67.21162672],[169.35,1.8809],[169.39,62.9087],[169.49,1.02800425]]]
["bitfinex-derivatives","SOLF0:USTF0",1747346258702,[[169.23,9.79660052],[169.22,66.628],[169.2,6.2301755],[169.19,551.5458498],[168.94,23.55061682]],[[169.25,66.6072],[169.26,6.2301755],[169.31,60.72],[169.34,3.8902],[169.35,1.8809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747346325456,[[169.05,7.8812],[169.04,1.9556],[169.03,60.58],[169.02,6.2301755],[167.29,2.15763732]],[[169.08,60.54],[169.09,5.9129],[169.1,6.2301755],[169.14,60.6],[169.19,1.9405]]]
["bitfinex-derivatives","SOLF0:USTF0",1747346338772,[[168.81,9.79660052],[168.77,66.2971],[168.75,70.21577923],[168.72,70.29353359],[168.68,511.34]],[[168.82,5.9221],[168.86,1.8557],[168.87,60.52],[168.88,60.52],[168.89,9.77353359]]]
["bitfinex-derivatives","SOLF0:USTF0",1747346404122,[[168.92,9.79660052],[168.91,60.5],[168.87,9.76024601],[168.86,3.8728],[168.85,62.4414]],[[168.93,5.9183],[168.99,60.52],[169.01,1.9839],[169.02,60.5],[169.03,9.76024601]]]
["bitfinex-derivatives","SOLF0:USTF0",1747346446269,[[168.86,9.79660052],[168.84,61.32],[168.83,1.8614],[168.81,61.14],[168.77,511.32]],[[168.87,5.9203],[168.9,61.14],[168.92,61.32],[168.98,15.64332531],[168.99,1.8355]]]
["bitfinex-derivatives","SOLF0:USTF0",1747346471983,[[168.98,9.79660052],[168.96,5.9171],[168.94,61.04],[168.93,1.8719],[168.92,61.06]],[[168.99,5.9161],[169.02,61.06],[169.03,61.04],[169.07,13.81819822],[169.08,1.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1747346520138,[[169.05,9.79660052],[169.03,5.9146],[169.01,60.96],[169.0,10.24731728],[168.99,572.22]],[[169.07,5.9135],[169.08,60.98],[169.13,60.96],[169.14,3.9149],[169.15,6.29431728]]]
["bitfinex-derivatives","SOLF0:USTF0",1747346560372,[[169.0,5.9157],[168.97,68.0555],[168.96,10.09159834],[168.94,573.54],[168.9,11.8379]],[[169.05,5.914],[169.07,62.22],[169.08,62.14],[169.11,3.9556],[169.12,2.0005]]]
["bitfinex-derivatives","SOLF0:USTF0",1747346627223,[[169.14,122.42],[169.13,5.911],[169.09,1.8454],[169.07,62.0],[168.83,23.55653677]],[[169.18,5.9097],[169.23,61.22],[169.26,61.2],[246.67,0.22331367],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747346696377,[[169.23,571.3],[169.22,60.66],[169.2,5.9182],[169.19,63.34348477]],[[169.44,61.18],[169.45,61.18],[169.49,3.8883],[169.51,19.7347],[169.52,20.3786142]]]
["bitfinex-derivatives","SOLF0:USTF0",1747346722811,[[169.24,122.3],[169.22,510.28],[169.2,5.9182],[169.19,125.34348477],[169.14,1.02801944]],[[169.41,1.9804],[169.42,1.9429],[169.43,63.1409],[169.52,17.73],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747346802585,[[169.29,570.88],[169.28,60.72],[169.27,1.8952],[169.25,3.9151],[169.22,65.54788448]],[[169.45,60.72],[169.47,61.12],[169.48,511.9909],[169.49,3.9622],[169.5,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747346885349,[[169.31,62.0],[169.3,510.06],[169.29,187.829041],[169.28,1.8587],[169.27,548.743]],[[169.54,60.62],[169.55,62.6508],[169.56,2.0099],[169.63,1.9163],[169.64,559.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1747346962827,[[169.56,141.5],[169.54,1.02567125],[169.53,515.088],[169.47,550.906],[169.46,1.04950412]],[[169.76,70.74],[169.79,1.9237],[169.81,1.9535],[169.82,70.4],[169.83,1.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1747346987144,[[169.61,70.34],[169.6,5.8468],[169.59,68.92],[169.54,62.0],[169.53,509.34]],[[169.76,68.84],[169.79,1.9237],[169.8,72.2237],[169.81,1.9328],[170.13,31.77183111]]]
["bitfinex-derivatives","SOLF0:USTF0",1747347119048,[[169.41,63.46],[169.4,23.6902],[169.39,66.12635188],[169.36,545.0],[169.31,5.906]],[[169.71,64.0],[169.72,64.0],[169.78,17.69],[169.79,5.6575],[169.8,509.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747347168487,[[169.49,63.58],[169.47,574.65259223],[169.46,63.46],[169.42,5.862],[169.39,1.02642756]],[[169.68,527.24],[169.71,675.0008],[169.73,1.02642756],[169.74,20.35136694]]]
["bitfinex-derivatives","SOLF0:USTF0",1747347229641,[[169.7,5.8914],[169.68,62.42],[169.64,64.3133],[169.61,3.9036],[169.6,509.44]],[[169.75,68.3099],[169.76,3.9046],[169.77,2.0323],[169.78,62.44],[169.84,11.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1747347248474,[[169.64,62.36],[169.63,1.9727],[169.61,3.9036],[169.6,571.8],[169.52,1.02580731]],[[169.72,62.38],[169.74,62.36],[169.76,3.9046],[169.77,2.0323],[169.78,17.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1747347311020,[[169.74,62.24],[169.73,1.8974],[169.72,1.9116],[169.71,62.4]],[[169.8,5.8881],[169.82,62.38],[169.83,64.1388],[169.87,3.993],[169.93,559.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1747347358457,[[169.84,62.2],[169.8,576.688],[169.75,11.7794],[169.72,17.672],[169.69,1.02458413]],[[169.91,0.2029931],[169.93,62.16],[169.94,5.8264],[169.95,62.2],[170.02,17.87746309]]]
["bitfinex-derivatives","SOLF0:USTF0",1747347433926,[[170.03,61.92],[169.98,61.92],[169.91,65.8648],[169.9,520.2286]],[[170.1,5.7995],[170.14,61.92],[170.19,526.14],[170.26,17.6161],[170.39,153.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1747347438238,[[170.08,5.8781],[170.07,61.9],[170.02,61.88],[170.0,508.1],[169.99,5.7436]],[[170.14,61.86],[170.15,7.8333],[170.16,1.8837],[170.17,63.7703],[170.25,11.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747347510688,[[170.1,63.6905],[170.09,68.62012449],[170.07,1.9065],[170.04,1.9505]],[[170.18,8.44217898],[170.19,61.62],[170.22,1.9722],[170.23,68.70012449],[170.25,3.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1747347566842,[[170.12,69.04],[170.11,3.9646],[170.09,1.8324],[170.08,577.24],[170.01,18.76082449]],[[170.2,69.52],[170.21,1.8605],[170.22,69.04],[170.24,7.00012449],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747347620881,[[170.25,67.3],[170.24,7.00012449],[170.21,71.6654],[170.14,11.7516],[170.1,22.65777572]],[[170.35,1.891],[170.36,69.82],[170.37,71.8721],[170.38,7.00012449],[170.4,1.8648]]]
["bitfinex-derivatives","SOLF0:USTF0",1747347648309,[[170.33,5.8695],[170.29,70.0],[170.27,8.87382449],[170.26,3.7937],[170.23,68.32]],[[170.37,73.5483],[170.4,2.0031],[170.41,3.8382],[170.43,7.00012449],[170.53,17.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747347713364,[[170.18,5.8746],[170.17,66.707],[170.15,507.26],[170.13,6.98636993],[170.11,68.292]],[[170.26,1.9971],[170.27,136.34636993],[170.28,1.985],[170.35,29.368],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747347769717,[[170.02,5.8799],[169.96,64.04],[169.95,70.12136895],[169.94,3.7087],[169.91,11.768]],[[170.04,63.12],[170.05,1.968],[170.06,68.9989],[170.11,9.01996895],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747347790336,[[169.95,7.00136895],[169.94,3.7087],[169.93,570.68],[169.92,63.1],[169.86,18.6811703]],[[170.02,63.1],[170.04,7.88],[170.05,65.088],[170.1,7.00136895],[171.37,10000.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747347868086,[[169.79,63.06],[169.78,2.0013],[169.77,66.9494],[169.76,6.23834923]],[[169.87,5.8855],[169.89,3.9126],[169.9,1.8489],[169.94,6.23834923],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747347934166,[[169.81,5.8873],[169.78,62.74],[169.77,1.8634],[169.76,6.23602627],[169.75,1.8652]],[[169.9,5.7702],[169.91,68.95602627],[169.92,62.76],[169.98,526.33],[170.0,568.55422673]]]
["bitfinex-derivatives","SOLF0:USTF0",1747348001825,[[169.79,6.23602627],[169.78,62.54],[169.73,63.6782]],[[169.84,62.5],[169.87,5.7025],[169.88,62.54],[169.91,6.23602627],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747348075592,[[169.76,9.88563916],[169.75,62.28],[169.71,62.24],[169.68,5.1039],[169.63,1.0251576]],[[169.79,5.8883],[169.81,62.24],[169.83,9.85313916],[169.84,62.28],[169.92,509.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747348090808,[[169.68,5.8919],[169.64,62.14],[169.62,6.25178441],[169.6,63.3194],[169.59,3.7142]],[[169.7,62.08],[169.72,5.8907],[169.73,1.8765],[169.75,65.9211],[169.88,1.02568637]]]
["bitfinex-derivatives","SOLF0:USTF0",1747348161364,[[169.7,5.8913],[169.68,3.99972571],[169.67,61.86],[169.64,3.8871],[169.63,570.84]],[[169.73,67.7305],[169.76,65.85972571],[169.78,1.8869],[169.79,1.9979],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747348220624,[[169.67,5.8923],[169.66,3.99972571],[169.65,61.58],[169.61,3.8592],[169.59,61.58]],[[169.71,5.8911],[169.72,1.9829],[169.73,5.87372571],[169.74,1.9463],[169.88,209.39600573]]]
["bitfinex-derivatives","SOLF0:USTF0",1747348277078,[[169.58,5.8952],[169.53,67.55283345],[169.51,62.48],[169.49,509.28],[169.48,3.8548]],[[169.62,7.8355],[169.63,61.24],[169.65,1.8465],[169.66,69.54423345],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747348334334,[[169.92,60.98],[169.91,6.25283345],[169.88,64.7024],[169.86,1.236],[169.85,6.25283345]],[[170.02,62.838],[170.03,60.98],[170.05,1.8465],[170.06,6.25283345],[170.07,1.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1747348405184,[[169.99,6.22830689],[169.97,60.72],[169.95,60.66],[169.94,3.9066],[169.93,6.22830689]],[[170.06,60.66],[170.07,5.8786],[170.09,60.72],[170.11,1.8902],[170.12,512.6217]]]
["bitfinex-derivatives","SOLF0:USTF0",1747348468228,[[169.94,61.34],[169.93,1.9968],[169.92,6.99921892],[169.9,61.34],[169.88,1.2289]],[[170.01,61.38],[170.04,1.8374],[170.05,65.1916],[170.07,6.99921892],[170.1,508.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747348526466,[[169.83,70.88291892],[169.82,508.3],[169.8,1.989],[169.79,61.2]],[[169.9,5.8844],[169.91,61.2],[169.95,10.86891892],[169.96,63.3235],[170.01,6.99921892]]]
["bitfinex-derivatives","SOLF0:USTF0",1747348548794,[[169.9,5.8843],[169.87,61.1],[169.86,6.99921892],[169.84,1.2307],[169.83,63.0037]],[[169.93,66.7036],[169.96,1.8435],[169.99,63.1272],[170.0,1.9476],[170.05,508.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747348616257,[[170.11,5.8769],[170.07,66.9579708],[170.05,60.68],[170.02,5.182],[170.01,6.2379708]],[[170.14,1.8892],[170.15,5.8758],[170.17,1.9471],[170.18,60.7],[170.22,6.2379708]]]
["bitfinex-derivatives","SOLF0:USTF0",1747348690115,[[169.99,5.8811],[169.97,60.58],[169.96,507.84],[169.94,6.2379708],[169.93,3.7674]],[[170.02,5.8803],[170.04,60.58],[170.06,6.2379708],[170.07,3.826],[170.08,62.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1747348714347,[[169.99,5.8813],[169.97,60.6],[169.95,60.56],[169.92,3.7429],[169.91,11.768]],[[170.02,66.4403],[170.05,1.9137],[170.06,60.6],[170.1,6.2379708],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747348835933,[[170.07,60.38],[170.05,6.99747322],[170.03,60.3],[170.0,513.0425],[169.99,11.7621]],[[170.12,60.3],[170.15,66.2338],[170.19,508.04],[170.2,6.99747322],[170.25,17.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1747348876359,[[170.13,67.13747322],[170.12,3.7593],[170.09,60.14]],[[170.23,60.16],[170.25,69.19827322],[170.26,1.9365],[170.27,510.0005],[170.29,11.7424]]]
["bitfinex-derivatives","SOLF0:USTF0",1747348956353,[[170.03,67.01747322],[169.99,65.2142],[169.98,507.96],[169.92,6.99747322],[169.82,545.0]],[[170.11,5.8774],[170.13,1.8506],[170.14,1.8818],[170.15,60.02],[170.18,6.99747322]]]
["bitfinex-derivatives","SOLF0:USTF0",1747349025297,[[170.1,4.47865026],[170.08,65.6381],[170.04,507.72],[170.03,59.78]],[[170.11,5.8771],[170.12,59.78],[170.15,1.909],[170.17,4.47865026],[170.19,3.7698]]]
["bitfinex-derivatives","SOLF0:USTF0",1747349050013,[[170.03,59.78],[170.01,7.00136633],[170.0,59.74],[169.99,3.2419],[169.98,1.914]],[[170.07,5.8786],[170.09,59.74],[170.15,65.5301],[170.16,7.00136633],[170.18,11.7498]]]
["bitfinex-derivatives","SOLF0:USTF0",1747349121068,[[170.05,5.879],[170.02,59.6],[170.01,7.00562291],[169.99,3.7518],[169.98,59.6]],[[170.08,59.6],[170.09,5.878],[170.12,61.5902],[170.15,7.00562291],[170.18,561.92094921]]]
["bitfinex-derivatives","SOLF0:USTF0",1747349197239,[[169.78,59.52],[169.75,7.00562291],[169.74,63.2734],[169.73,1.2305]],[[169.86,59.52],[169.87,59.52],[169.88,1.8532],[169.91,7.00562291],[170.0,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747349216856,[[169.81,59.52],[169.78,7.00562291],[169.75,62.7674],[169.74,8.84932291]],[[169.86,5.8859],[169.87,59.52],[169.88,1.8532],[169.9,59.52],[169.91,3.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747349277808,[[169.7,5.8911],[169.69,63.49908623],[169.66,59.5],[169.63,509.04],[169.58,12.81640502]],[[169.73,5.8903],[169.74,59.5],[169.76,3.99908623],[169.79,4.0578],[169.8,61.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1747349343378,[[169.26,5.9064],[169.24,59.56],[169.21,1.9844],[169.2,1.9891],[169.19,63.4246]],[[169.31,67.385],[169.34,65.33],[169.35,509.98],[169.36,1.9303],[169.47,1.02818649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747349400327,[[169.24,5.9073],[169.23,61.52],[169.21,1.9458],[169.2,6.28196845],[169.19,62.5477]],[[169.28,5.9062],[169.3,60.36],[169.31,3.9632],[169.32,61.52],[169.35,18.08946845]]]
["bitfinex-derivatives","SOLF0:USTF0",1747349423644,[[169.2,5.9087],[169.18,60.14],[169.17,60.18],[169.16,6.28196845],[169.15,5.7466]],[[169.25,5.9072],[169.27,60.18],[169.28,63.8843],[169.29,1.9266],[169.31,6.28196845]]]
["bitfinex-derivatives","SOLF0:USTF0",1747349487196,[[168.77,62.8],[168.73,63.74],[168.71,510.64],[168.68,139.76786591],[168.36,1343.0]],[[168.81,63.86],[168.86,69.11826796],[168.88,6.31826796],[168.96,528.38],[169.06,11.8276]]]
["bitfinex-derivatives","SOLF0:USTF0",1747349530436,[[168.62,5.9288],[168.61,63.14],[168.6,65.2577],[168.59,1.9808],[168.56,12.08597524]],[[168.68,5.9272],[168.73,63.24],[168.75,62.84],[168.8,10.12097524],[168.81,11.8449]]]
["bitfinex-derivatives","SOLF0:USTF0",1747349591976,[[168.6,66.0229],[168.59,514.1061],[168.56,61.72],[168.55,6.32767865],[168.48,24.12357865]],[[168.69,61.72],[168.7,68.54767865],[168.72,6.32767865],[168.76,29.5888],[168.79,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747349610791,[[168.58,1.9108],[168.57,66.0352],[168.56,6.32767865],[168.55,61.6],[168.25,82.17677395]],[[168.65,61.5],[168.69,68.54767865],[168.72,11.8516],[168.8,6.32767865],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747349654936,[[168.41,3.8137],[168.39,2.0311],[168.38,67.24767865],[168.35,574.76],[168.27,11.8826]],[[168.5,60.92],[168.51,61.78],[168.52,6.32767865],[168.56,6.32767865],[168.61,524.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1747349715801,[[168.4,62.34],[168.39,5.9368],[168.37,61.9],[168.36,2.0465],[168.35,3.9361]],[[168.47,61.9],[168.49,62.34],[168.51,6.34560442],[168.55,11.8632],[168.56,6.34560442]]]
["bitfinex-derivatives","SOLF0:USTF0",1747349764751,[[168.3,61.54],[168.28,5.7821],[168.27,6.34412238],[168.25,61.66],[168.2,12.92149881]],[[168.35,61.74],[168.38,61.54],[168.41,6.34412238],[168.47,36.03332238],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747349778754,[[168.29,67.5004],[168.28,3.8767],[168.27,2.0018],[168.26,61.6],[168.16,70.64594751]],[[168.33,5.9393],[168.35,61.58],[168.39,61.56],[168.44,10.16398025],[168.48,39.85208025]]]
["bitfinex-derivatives","SOLF0:USTF0",1747349831398,[[168.4,61.56],[168.39,1.8883],[168.38,5.9374],[168.36,62.08],[168.33,514.9737]],[[168.42,5.9361],[168.46,62.08],[168.49,61.56],[168.52,10.15927888],[168.53,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747349866124,[[168.44,61.44],[168.42,8.34306973],[168.41,65.3527],[168.33,525.93112412],[168.14,892.0]],[[168.51,5.9331],[168.57,67.76296973],[168.63,542.0],[168.65,17.82],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747349947199,[[168.34,5.9387],[168.32,61.08],[168.3,6.34296973],[168.28,61.22],[168.27,3.7791]],[[168.38,5.9375],[168.4,61.18],[168.43,61.08],[168.44,512.94],[168.45,1.961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747349960304,[[168.22,1.903],[168.21,61.1],[168.2,1.9454],[168.18,61.52],[168.14,11.8919]],[[168.3,61.42],[168.32,1.8625],[168.33,61.1],[168.37,1.9753],[169.01,453.02913342]]]
["bitfinex-derivatives","SOLF0:USTF0",1747350015254,[[168.22,61.14],[168.2,1.9457],[168.19,581.01838629],[168.17,1.8519],[168.13,1.928]],[[168.25,5.9421],[168.31,2.0026],[168.32,61.14],[168.33,61.14],[168.34,6.35838629]]]
["bitfinex-derivatives","SOLF0:USTF0",1747350070298,[[168.36,5.938],[168.35,1.9928],[168.34,63.087],[168.33,6.35838629],[168.31,61.12]],[[168.4,5.9371],[168.43,61.1],[168.44,61.1],[168.46,3.9594],[168.53,25.18786482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747350110742,[[168.01,9.8272],[168.0,576.0],[167.98,61.74],[167.97,1.8668],[167.64,414.92055796]],[[168.06,5.949],[168.09,61.72],[168.1,62.28],[168.15,1.8985],[168.16,10.20122473]]]
["bitfinex-derivatives","SOLF0:USTF0",1747350125857,[[168.01,10.20122473],[167.99,61.36],[167.98,61.38],[167.97,1.8668],[167.93,15.8123]],[[168.14,63.2485],[168.15,1.8985],[168.19,513.36],[168.2,22.08902473],[168.24,237.59422894]]]
["bitfinex-derivatives","SOLF0:USTF0",1747350174605,[[168.15,126.76],[168.1,5.8777],[168.09,523.92122473],[168.08,10.20122473],[168.0,17.8532]],[[168.26,63.4],[168.3,63.32],[168.31,523.92122473],[168.32,3.9167],[168.38,13.3343014]]]
["bitfinex-derivatives","SOLF0:USTF0",1747350217323,[[167.89,64.78],[167.86,68.6253],[167.85,1.8997],[167.84,514.76]],[[167.96,64.8],[168.01,64.78],[168.04,23.58990712],[168.08,524.98657133],[168.1,29.7351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747350265461,[[167.53,1.9564],[167.52,64.22],[167.51,75.56657133],[167.49,3.9444],[167.43,515.22]],[[167.64,65.36],[167.65,64.24],[167.68,525.30657133],[167.73,11.9217],[167.77,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747350299487,[[167.73,65.52],[167.72,514.78],[167.7,3.8375],[167.69,67.7182],[167.68,16.64673833]],[[167.84,131.36],[167.86,16.64673833],[167.92,16.64673833],[167.93,11.9076],[167.95,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747350315099,[[167.71,66.02],[167.7,3.8375],[167.69,66.18],[167.66,1.91],[167.65,16.62117529]],[[167.79,66.18],[167.85,16.62117529],[167.86,66.02],[167.9,553.9097],[167.92,34.46117529]]]
["bitfinex-derivatives","SOLF0:USTF0",1747350362142,[[167.46,67.3],[167.44,7.906],[167.42,1.9777],[167.41,66.72],[167.38,1.9848]],[[167.48,5.9695],[167.51,66.66],[167.56,15.01063028],[167.57,67.3],[167.6,43.94212565]]]
["bitfinex-derivatives","SOLF0:USTF0",1747350403381,[[167.64,66.92],[167.62,1.8787],[167.61,3.8229],[167.58,66.48],[167.56,9.2193443]],[[167.7,66.46],[167.74,66.94],[167.75,3.7272],[167.77,536.8177443],[248.09,150.18817468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747350416993,[[167.84,66.88],[167.79,1.8885],[167.78,65.96],[167.77,9.21054038],[167.75,2.0289]],[[167.88,5.9553],[167.91,65.96],[167.94,2.0236],[167.96,68.8626],[168.0,9.21054038]]]
["bitfinex-derivatives","SOLF0:USTF0",1747350466554,[[167.9,65.48],[167.88,66.8952],[167.87,3.7541],[167.86,514.56],[167.63,29.8199]],[[167.97,64.96],[167.99,65.48],[168.06,1.9504],[168.07,1.9577],[168.16,33.46239677]]]
["bitfinex-derivatives","SOLF0:USTF0",1747350510988,[[167.99,1.9742],[167.98,578.28],[167.94,3.8321],[167.93,9.16913132],[167.69,43.14734449]],[[168.07,63.1],[168.08,64.02],[168.11,1.9033],[168.24,9.16913132],[248.09,150.18817468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747350572129,[[168.27,2.0475],[168.26,62.96],[168.25,5.73500024],[168.23,62.96]],[[168.31,5.9401],[168.34,62.96],[168.37,62.98],[168.43,3.8608],[168.44,553.8714]]]
["bitfinex-derivatives","SOLF0:USTF0",1747350575936,[[168.3,62.96],[168.29,1.9233],[168.28,7.70610024],[168.27,64.9875],[168.07,580.7746]],[[168.37,5.9381],[168.39,62.94],[168.4,62.96],[168.42,5.73500024],[168.43,3.8608]]]
["bitfinex-derivatives","SOLF0:USTF0",1747350629175,[[168.6,62.8],[168.58,5.9302],[168.57,72.42680024],[168.53,512.64],[168.52,1.9014]],[[168.68,62.78],[168.69,62.8],[168.71,545.867],[168.74,17.775],[168.78,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747350678715,[[168.5,5.933],[168.47,62.76],[168.44,5.73500024],[168.43,62.76],[168.41,5.73500024]],[[168.53,62.76],[168.55,5.9318],[168.56,62.76],[168.59,3.9738],[168.6,547.73500024]]]
["bitfinex-derivatives","SOLF0:USTF0",1747350698934,[[168.47,62.76],[168.44,5.9353],[168.42,1.9945],[168.41,72.43090024],[168.21,17.83]],[[168.52,62.74],[168.55,5.73500024],[168.56,62.76],[168.59,3.9295],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747350738683,[[168.51,5.9328],[168.5,2.022],[168.49,62.7],[168.46,62.68],[168.45,5.73500024]],[[168.55,5.9316],[168.57,62.68],[168.58,62.7],[168.61,7.76380024],[168.64,1.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1747350782022,[[168.15,5.9453],[168.13,3.9741],[168.12,578.731],[168.11,5.72482071],[168.09,62.86]],[[168.22,62.86],[168.25,5.72482071],[168.26,67.1628],[168.36,38.32058642],[168.55,333.56530421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747350838072,[[168.01,64.8639],[168.0,68.7708],[167.99,3.8824],[167.96,9.17407425],[167.92,9.17407425]],[[168.04,5.9496],[168.08,62.84],[168.11,62.82],[168.15,11.8917],[168.17,514.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747350850176,[[167.83,5.9569],[167.8,62.84],[167.79,62.84],[167.77,5.8472],[167.73,514.08]],[[167.87,5.9557],[167.9,62.84],[167.91,62.84],[167.96,514.08],[167.97,4.0342]]]
["bitfinex-derivatives","SOLF0:USTF0",1747350891719,[[167.66,64.954],[167.65,1.8802],[167.64,62.92],[167.62,517.207],[167.45,562.9109]],[[167.74,62.92],[167.76,62.92],[167.77,3.9248],[167.79,9.21406833],[167.89,17.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747350939886,[[167.87,66.8422],[167.86,72.27406833],[167.85,514.94],[167.83,1.9185],[167.79,62.0]],[[167.95,5.953],[168.0,65.0806],[168.01,2.0119],[168.02,63.08],[168.13,17.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1747350986508,[[167.67,64.44],[167.66,65.3],[167.64,3.8229],[167.6,14.98580515],[167.55,11.9337]],[[167.74,65.12],[167.79,64.44],[167.82,4.0163],[167.92,32.84750515],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747351023849,[[167.27,68.5],[167.26,1.9045],[167.25,68.76],[167.21,2.0098],[167.12,15.04389015]],[[167.37,68.72],[167.38,68.5],[167.41,15.04389015],[167.42,1.9455],[167.43,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747351037850,[[167.26,68.5],[167.25,5.9775],[167.22,70.6544],[167.21,4.0082],[167.2,9.26033397]],[[167.3,5.9759],[167.34,68.66],[167.36,68.5],[167.42,11.20583397],[167.43,553.9431]]]
["bitfinex-derivatives","SOLF0:USTF0",1747351068583,[[167.33,68.44],[167.32,68.3],[167.28,9.24297801],[167.27,5.969],[167.26,516.44]],[[167.49,9.24297801],[167.51,556.65178533],[167.52,136.7],[167.53,518.2762],[167.56,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747351121916,[[167.18,74.72],[167.17,516.14],[167.15,2.0116],[167.14,75.58]],[[167.28,75.5],[167.31,74.72],[167.33,1.9083],[167.36,15.04526378],[242.12,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747351135443,[[167.11,74.78],[167.1,1.88],[167.07,86.44725195],[166.98,1.04116802],[166.97,11.9744]],[[167.15,5.981],[167.19,75.16],[167.21,74.78],[167.23,2.0307],[167.26,9.27605195]]]
["bitfinex-derivatives","SOLF0:USTF0",1747351174874,[[167.34,5.9737],[167.32,152.5654],[167.28,11.19855195],[167.26,516.52],[167.2,83.23415195]],[[167.39,5.9723],[167.42,1.9546],[167.44,73.78],[167.46,1.8882],[167.47,612.04973795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747351226407,[[167.35,72.52],[167.34,73.9064],[167.33,15.02959055],[167.32,1.8642],[167.11,3664.8083]],[[167.46,72.52],[167.47,71.98],[167.51,3.9669],[167.52,17.03699055],[167.53,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747351275549,[[167.34,72.58],[167.33,2.0489],[167.32,19.08009055],[167.31,72.66],[167.3,516.04]],[[167.46,3.961],[167.47,145.2],[167.49,15.02959055],[167.51,1.9874],[167.52,11.9356]]]
["bitfinex-derivatives","SOLF0:USTF0",1747351316086,[[167.56,77.7861],[167.51,70.98],[167.49,15.02959055],[167.47,1.8873]],[[167.6,5.9649],[167.63,70.84],[167.64,1.8579],[167.65,73.8268],[167.69,2.036]]]
["bitfinex-derivatives","SOLF0:USTF0",1747351329588,[[167.34,70.82],[167.29,517.5414],[167.25,15.02959055],[167.24,56.03565821],[167.22,84.05348732]],[[167.4,70.76],[167.41,1.9206],[167.42,70.84],[167.47,15.02959055],[167.48,1.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1747351371833,[[167.08,70.24],[167.05,1.9669],[167.03,69.88],[167.02,3.8782],[167.0,99.09862639]],[[167.16,69.9],[167.18,3.9025],[167.19,70.24],[167.2,15.04513907],[167.23,1.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1747351422852,[[167.56,68.3],[167.54,1.9294],[167.53,5.9672],[167.52,68.2],[167.39,63.0384185]],[[167.57,5.966],[167.61,68.2],[167.66,70.2087],[167.67,2.0531],[167.68,9.22489799]]]
["bitfinex-derivatives","SOLF0:USTF0",1747351446372,[[167.54,5.9667],[167.51,4.0612],[167.5,68.34],[167.49,67.4],[167.47,11.22069799]],[[167.58,73.4055],[167.63,68.34],[167.64,3.811],[167.65,1.932],[265.84,0.21029923]]]
["bitfinex-derivatives","SOLF0:USTF0",1747351476704,[[167.55,9.22489799],[167.54,71.0745],[167.53,582.78],[167.52,9.22489799],[167.51,11.9358]],[[167.67,5.9625],[167.68,67.06],[167.7,3.76],[167.71,67.3],[167.74,1.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1747351526742,[[167.57,66.94],[167.54,1.8742],[167.53,3.9894],[167.48,9.20036871]],[[167.6,66.96],[167.64,1.8716],[167.65,66.94],[167.69,3.814],[167.7,9.20036871]]]
["bitfinex-derivatives","SOLF0:USTF0",1747351569566,[[168.02,66.86],[168.01,5.9502],[167.96,66.98],[167.95,1.9755],[167.94,11.24808335]],[[168.07,5.9482],[168.11,1.9946],[168.12,1.9333],[168.13,542.0],[168.15,1.8891]]]
["bitfinex-derivatives","SOLF0:USTF0",1747351627240,[[167.82,66.84],[167.8,66.86],[167.77,5.7039],[167.75,514.3],[167.74,11.9203]],[[167.92,66.84],[167.93,66.86],[167.99,3.8936],[168.0,9.19948335],[168.05,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747351642164,[[167.79,585.0456],[167.75,66.82],[167.73,9.19948335],[167.68,9.19948335],[167.67,1.03685606]],[[167.91,66.82],[167.93,66.84],[167.94,9.19948335],[167.99,13.8846],[168.0,29.07928335]]]
["bitfinex-derivatives","SOLF0:USTF0",1747351688304,[[167.49,66.88],[167.47,5.7151],[167.46,66.22112108],[167.45,66.82]],[[167.56,66.82],[167.59,66.9],[167.65,3.9056],[167.66,2.0202],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747351746843,[[167.74,66.6],[167.73,5.9381],[167.72,72.25409773],[167.68,5.75409773],[167.66,515.36]],[[167.83,66.46],[167.88,70.5176],[167.89,521.11409773],[167.92,11.9079],[248.22,146.49853421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747351764662,[[167.71,72.33409773],[167.7,1.8759],[167.69,68.3756],[167.67,1.9151],[167.61,11.9291]],[[167.83,70.3279],[167.86,5.75409773],[167.89,527.27],[167.92,24.20717193],[167.95,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747351813694,[[167.84,72.1564],[167.82,67.8938],[167.81,5.74825351],[167.79,2.0207],[167.38,119.4551]],[[167.88,5.9555],[167.92,66.0],[167.93,1.9336],[167.95,70.0737],[168.02,514.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747351874643,[[168.0,65.7],[167.98,65.48],[167.96,5.74825351],[167.95,514.28],[167.81,24.8763301]],[[168.09,65.7],[168.1,4.0252],[168.11,1.8555],[168.12,514.52],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747351899957,[[168.09,5.9477],[168.07,65.42],[168.05,1.9438],[168.04,5.74825351],[168.03,2.0042]],[[168.13,71.2267],[168.14,65.44],[168.15,3.8919],[168.17,5.74825351],[168.23,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1747351934384,[[168.24,65.18],[168.22,5.74825351],[168.21,1.9687],[168.2,65.02],[168.17,3.9395]],[[168.3,65.0],[168.33,68.956],[168.34,31.61101919],[168.36,519.64825351],[168.43,553.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1747351989825,[[168.27,5.9413],[168.22,64.74],[168.2,1.8877],[168.19,3.8751],[168.16,73.78042135]],[[168.32,5.9398],[168.33,64.74],[168.34,519.3188],[168.42,542.0],[168.43,20.17524853]]]
["bitfinex-derivatives","SOLF0:USTF0",1747352042458,[[168.26,5.9418],[168.22,64.36],[168.2,1.9752],[168.19,583.36208601],[168.16,17.61288601]],[[168.29,70.221],[168.31,3.8347],[168.33,64.36],[168.34,5.72208601],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747352093904,[[168.47,63.9],[168.45,5.9351],[168.44,71.47978601],[168.43,3.7651],[168.41,512.6]],[[168.49,5.934],[168.55,63.9],[168.59,69.62208601],[168.62,15.7286],[168.63,1.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1747352135234,[[168.54,63.74],[168.51,7.59738601],[168.5,63.7],[168.29,545.0],[168.26,55.76023837]],[[168.64,63.68],[168.65,63.74],[168.67,5.72208601],[168.68,3.829],[168.69,1.8735]]]
["bitfinex-derivatives","SOLF0:USTF0",1747352153241,[[168.58,69.4811],[168.57,5.72208601],[168.53,63.64],[168.44,512.88],[168.35,29.6922]],[[168.66,63.62],[168.68,63.72],[168.71,3.9458],[168.72,5.72208601],[168.73,543.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747352215399,[[168.5,5.9331],[168.48,63.42],[168.46,5.72208601],[168.44,63.42],[168.42,1.8999]],[[168.54,5.9323],[168.57,63.42],[168.6,63.42],[168.61,9.69498601],[168.65,29.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1747352258248,[[168.56,63.34],[168.53,512.52],[168.52,71.04578601],[168.39,62.0],[168.33,55.66832448]],[[168.66,63.3],[168.67,5.72208601],[168.68,63.34],[168.69,3.7783],[168.7,1.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1747352280449,[[168.56,63.22],[168.52,3.9076],[168.5,68.92208601],[168.45,524.3502],[168.44,62.0]],[[168.61,63.2],[168.64,5.72208601],[168.66,63.22],[168.68,3.7488],[168.71,17.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747352342803,[[168.72,63.0],[168.7,2.0045],[168.67,5.69076085],[168.65,575.18],[168.64,9.47386085]],[[168.76,62.98],[168.79,3.9138],[168.82,5.69076085],[168.83,605.0],[168.88,17.53126085]]]
["bitfinex-derivatives","SOLF0:USTF0",1747352387746,[[169.05,62.8],[169.01,3.9449],[169.0,62.76],[168.99,2.0072]],[[169.1,62.74],[169.15,5.6679491],[169.16,62.8],[169.18,5.9032],[169.21,559.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747352437476,[[169.41,5.9014],[169.38,64.36],[169.35,64.16],[169.34,14.85887939],[169.31,510.22]],[[169.44,64.16],[169.45,5.9004],[169.46,64.36],[169.5,3.9445],[169.52,512.1378]]]
["bitfinex-derivatives","SOLF0:USTF0",1747352480641,[[169.31,5.9048],[169.28,2.0169],[169.27,65.6921],[169.26,518.75261274],[169.25,63.32]],[[169.36,63.32],[169.39,1.8766],[169.4,67.6333],[169.51,542.0],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747352494553,[[169.32,5.9044],[169.31,63.74],[169.29,1.92],[169.28,2.0272],[169.27,1.9721]],[[169.36,5.9035],[169.37,63.08],[169.4,3.8933],[169.43,63.3],[169.45,1.8484]]]
["bitfinex-derivatives","SOLF0:USTF0",1747352561109,[[169.26,62.74],[169.24,5.64239486],[169.22,62.72],[169.21,11.22529486],[168.98,54.53933136]],[[169.32,62.72],[169.34,66.5766],[169.38,5.64239486],[169.41,1.9236],[169.67,5.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1747352625365,[[169.22,573.04],[169.17,6.27884],[169.07,15.75137383],[169.05,5.91],[169.04,54.53933136]],[[169.32,131.51884],[169.35,6.27884],[169.39,3.9341],[169.44,528.14],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747352652380,[[169.08,1.9584],[169.07,62.6],[169.06,4.0192],[169.05,516.85288655],[169.02,62.6]],[[169.18,64.5538],[169.19,68.91288655],[169.33,20.40549984],[251.93,5.0],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747352740884,[[169.09,72.60460671],[169.08,62.54],[169.07,510.96],[169.06,2.0083],[169.05,3.7924]],[[169.23,62.52],[169.26,3.9553],[169.27,64.3805],[169.3,510.96],[169.35,20.40245165]]]
["bitfinex-derivatives","SOLF0:USTF0",1747352814552,[[169.22,62.32],[169.21,64.3315],[169.2,10.05190049],[169.17,1.8736],[169.15,1.9358]],[[169.32,62.32],[169.36,572.54],[169.39,1.9108],[169.4,11.96900049],[169.45,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747352853394,[[169.08,62.34],[169.07,1.8423],[169.06,66.1863],[169.05,10.05190049],[168.98,62.0]],[[169.21,62.34],[169.25,1.9693],[169.26,510.52],[169.27,2.0353],[169.36,10.05190049]]]
["bitfinex-derivatives","SOLF0:USTF0",1747352892028,[[169.18,62.22],[169.16,1.9284],[169.15,1.9623],[169.14,572.48],[169.13,2.0157]],[[169.29,124.44],[169.32,10.05190049],[169.34,3.9341],[169.38,528.22],[169.43,1.02849037]]]
["bitfinex-derivatives","SOLF0:USTF0",1747352986710,[[169.03,72.21190049],[169.02,62.16],[168.99,516.4645],[168.97,5.909],[168.95,1.02925084]],[[169.16,62.16],[169.19,64.0712],[169.2,10.05190049],[169.22,1.9459],[169.23,1.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353046467,[[168.92,62.16],[168.9,3.7638],[168.89,1.9513],[168.88,6.29210174],[168.87,62.16]],[[168.93,5.9182],[168.99,62.16],[169.0,62.16],[169.01,3.9454],[169.02,6.29210174]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353090806,[[168.97,67.9766],[168.95,510.86],[168.94,62.02],[168.93,1.8678],[168.91,4.0484]],[[169.08,3.8507],[169.09,124.08],[169.12,2.0039],[169.13,10.06209237],[169.16,571.5809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353106613,[[168.95,572.9],[168.93,1.8678],[168.92,10.06209237],[168.91,66.0884],[168.83,1.03001243]],[[169.01,62.02],[169.05,62.04],[169.08,3.8507],[169.09,10.06209237],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353159268,[[168.97,67.8167],[168.95,510.86],[168.92,11.92411814],[168.71,23.7037]],[[169.01,5.9154],[169.02,61.9],[169.06,61.9],[169.1,1.9648],[169.11,14.00731814]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353218811,[[168.7,61.92],[168.69,1.9134],[168.68,5.9269],[168.65,70.17205027]],[[168.73,5.9254],[168.77,123.72],[168.78,3.8492],[168.79,6.30335027],[168.8,2.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353291671,[[168.8,5.9226],[168.78,70.02315027],[168.75,1.9938],[168.74,63.6555],[168.72,6.30335027]],[[168.88,61.7],[168.89,61.72],[168.9,3.8301],[168.91,8.28305027],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353295474,[[168.8,5.9225],[168.78,70.02315027],[168.75,1.9938],[168.74,63.6555],[168.72,6.30335027]],[[168.85,5.9213],[168.88,61.7],[168.89,61.72],[168.9,3.8301],[168.91,8.28305027]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353334694,[[168.76,61.64],[168.74,9.9266],[168.73,513.9424],[168.71,61.6],[168.65,5.921]],[[168.85,67.94335027],[168.86,2.0459],[168.87,65.6573],[168.91,511.64],[168.95,29.5955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353386738,[[168.84,61.48],[168.82,5.9218],[168.8,67.74435479],[168.77,5.7869],[168.75,517.341]],[[168.89,61.44],[168.92,67.3699],[168.94,6.30435479],[169.15,903.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353386739,[[168.84,61.48],[168.82,5.9218],[168.8,67.74435479],[168.77,5.7869],[168.75,517.341]],[[168.86,5.9207],[168.89,61.44],[168.92,67.3699],[168.94,6.30435479],[169.15,903.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353386936,[[168.84,61.48],[168.8,67.74435479],[168.77,5.7869],[168.75,517.341]],[[168.89,61.44],[168.92,67.3699],[168.97,6.30435479],[169.01,11.8312],[169.03,535.50435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353387132,[[168.84,61.48],[168.83,6.30435479],[168.8,61.44],[168.77,5.7869],[168.75,517.341]],[[168.92,63.4156],[168.95,61.5],[168.97,6.30435479],[169.01,11.8312],[169.03,517.72435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353387330,[[168.86,6.30435479],[168.84,61.48],[168.8,67.74435479],[168.77,5.7869],[168.75,517.341]],[[168.92,61.44],[168.95,61.5],[169.0,12.23545479],[169.01,11.8312],[169.03,517.72435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353387535,[[168.88,5.9198],[168.86,6.30435479],[168.85,65.2591],[168.84,61.48],[168.8,6.30435479]],[[168.92,67.3586],[168.95,61.5],[169.0,12.23545479],[169.01,11.8312],[169.03,517.72435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353387736,[[168.88,67.4198],[168.86,6.30435479],[168.85,65.2591],[168.8,6.30435479]],[[168.92,5.9186],[168.95,122.94],[169.0,12.23545479],[169.01,11.8312],[169.03,517.72435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353388040,[[168.88,61.5],[168.86,6.30435479],[168.85,65.2591],[168.8,6.30435479],[168.63,89.49210873]],[[168.95,122.94],[169.0,12.23545479],[169.01,11.8312],[169.03,517.72435479],[254.85,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353388240,[[168.88,61.5],[168.86,6.30435479],[168.85,65.2591],[168.8,6.30435479],[168.63,89.49210873]],[[168.95,122.94],[169.0,5.9311],[169.01,11.8312],[169.03,517.72435479],[169.06,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353388539,[[168.88,61.5],[168.86,6.30435479],[168.85,65.2591],[168.8,6.30435479],[168.63,89.49210873]],[[168.95,61.44],[168.98,61.5],[169.0,5.9311],[169.01,11.8312],[169.03,517.72435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353388736,[[168.89,5.9195],[168.88,61.5],[168.86,6.30435479],[168.85,65.2591],[168.8,6.30435479]],[[168.93,5.9184],[168.95,61.44],[168.98,61.5],[169.0,5.9311],[169.01,11.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353388927,[[168.88,61.5],[168.86,6.30435479],[168.85,65.2591],[168.8,6.30435479],[168.65,54.95443498]],[[168.93,5.9184],[168.95,61.44],[168.98,61.5],[169.0,5.9311],[169.01,11.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353389434,[[168.88,67.4196],[168.86,6.30435479],[168.85,65.2591],[168.8,6.30435479],[168.65,54.95443498]],[[168.93,5.9184],[168.95,61.44],[168.98,61.5],[169.0,5.9311],[169.01,11.8312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353389641,[[168.89,6.30435479],[168.88,61.5],[168.85,65.2591],[168.8,6.30435479],[168.65,54.95443498]],[[168.95,5.9175],[168.96,61.44],[168.98,61.5],[169.0,5.9311],[169.09,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353389838,[[168.89,6.30435479],[168.88,61.5],[168.86,2.0203],[168.85,65.2591],[168.8,6.30435479]],[[168.95,5.9175],[168.96,61.44],[168.98,61.5],[169.0,5.9311],[169.09,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353390140,[[168.9,5.9189],[168.89,6.30435479],[168.88,61.5],[168.86,2.0203],[168.85,65.2591]],[[168.95,5.9175],[168.96,61.44],[168.98,61.5],[169.0,5.9311],[169.09,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353390751,[[168.89,67.74435479],[168.88,61.5],[168.86,2.0203],[168.85,3.8191]],[[168.98,61.5],[169.0,5.9311],[169.09,17.78],[251.93,5.0],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353390955,[[168.89,67.74435479],[168.88,61.5],[168.86,2.0203],[168.85,3.8191],[168.74,73.8493]],[[168.98,61.44],[169.0,5.9311],[169.01,61.5],[169.11,17.78],[169.24,272.55594482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353391261,[[168.89,67.74435479],[168.88,61.5],[168.86,2.0203],[168.85,515.2991],[168.8,18.14975479]],[[169.0,63.4156],[169.01,61.5],[169.03,511.42],[169.06,6.30435479],[169.11,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353391448,[[168.89,67.74435479],[168.88,61.5],[168.86,2.0203],[168.85,515.2991],[168.8,18.14975479]],[[169.0,63.4156],[169.01,61.5],[169.03,511.42],[169.04,3.876],[169.06,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353391960,[[168.92,5.9184],[168.89,67.74435479],[168.88,61.5],[168.86,2.0203],[168.85,515.2991]],[[169.0,63.4156],[169.01,61.5],[169.03,511.42],[169.04,3.876],[169.06,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353392152,[[168.93,61.5],[168.89,67.74435479],[168.86,2.0203],[168.85,515.2991]],[[169.0,63.4156],[169.01,61.5],[169.03,511.42],[169.04,3.876],[169.06,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353392756,[[168.93,67.4181],[168.89,67.74435479],[168.86,2.0203],[168.85,515.2991]],[[168.98,5.9167],[169.0,63.4156],[169.01,61.5],[169.03,511.42],[169.04,3.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353392957,[[168.93,67.4181],[168.89,67.74435479],[168.86,2.0203],[168.85,515.2991],[168.7,54.95443498]],[[168.98,5.9167],[169.0,63.4156],[169.01,61.5],[169.03,511.42],[169.04,3.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353393259,[[168.93,67.4181],[168.89,67.74435479],[168.86,2.0203],[168.85,515.2991],[168.74,80.81016489]],[[168.98,5.9167],[169.0,63.4156],[169.01,61.5],[169.03,511.42],[169.04,3.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353393556,[[168.93,61.5],[168.92,5.9185],[168.89,67.74435479],[168.86,2.0203],[168.85,515.2991]],[[168.97,5.9168],[169.0,63.4156],[169.01,61.5],[169.03,511.42],[169.04,3.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353393758,[[168.93,61.5],[168.92,5.9185],[168.89,67.74435479],[168.86,2.0203],[168.85,515.2991]],[[169.0,63.4156],[169.01,61.5],[169.03,511.42],[169.04,3.876],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353394056,[[168.93,61.5],[168.92,5.9185],[168.89,67.74435479],[168.86,2.0203],[168.85,515.2991]],[[168.97,5.917],[169.0,63.3956],[169.01,61.5],[169.03,511.42],[169.04,3.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353394254,[[168.93,67.4181],[168.89,67.74435479],[168.86,2.0203],[168.85,515.2991]],[[168.97,5.917],[169.0,63.3956],[169.01,61.5],[169.03,511.42],[169.04,3.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353394856,[[168.93,67.4181],[168.89,67.74435479],[168.86,2.0203],[168.85,515.2991],[168.66,140.03139759]],[[168.97,5.917],[169.0,63.3956],[169.01,61.5],[169.03,511.42],[169.04,3.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353395660,[[168.94,5.9178],[168.93,61.5],[168.89,67.74435479],[168.86,2.0203],[168.85,515.2991]],[[168.99,5.9164],[169.0,63.3956],[169.01,61.5],[169.03,511.42],[169.04,3.876]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353395949,[[168.93,61.5],[168.92,6.30435479],[168.89,67.74435479],[168.86,2.0203],[168.85,515.2991]],[[169.01,61.5],[169.03,511.42],[169.04,3.876],[169.13,11.8226],[169.14,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353396158,[[168.93,61.5],[168.92,6.30435479],[168.89,67.74435479],[168.86,2.0203],[168.85,515.2991]],[[169.01,122.9],[169.03,511.42],[169.04,5.8212],[169.13,11.8226],[169.14,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353396354,[[168.93,61.5],[168.92,6.30435479],[168.89,67.74435479],[168.86,2.0203],[168.85,515.2991]],[[169.01,122.9],[169.04,5.8212],[169.13,11.8226],[169.14,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353396355,[[168.93,61.5],[168.92,6.30435479],[168.89,67.74435479],[168.86,2.0203],[168.85,515.2991]],[[169.01,61.4],[169.04,67.3012],[169.11,511.42],[169.13,11.8226],[169.14,35.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353396655,[[168.94,5.9176],[168.93,61.5],[168.92,6.30435479],[168.89,67.74435479],[168.86,2.0203]],[[168.99,5.9163],[169.01,61.4],[169.04,67.3012],[169.11,511.42],[169.13,11.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353397954,[[168.94,5.9176],[168.93,61.5],[168.92,6.30435479],[168.89,67.74435479],[168.86,2.0203]],[[168.98,5.9165],[169.01,61.4],[169.04,67.3012],[169.11,511.42],[169.13,11.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353398151,[[168.93,67.4181],[168.92,6.30435479],[168.89,67.74435479],[168.86,2.0203]],[[168.98,5.9165],[169.01,61.4],[169.04,67.3012],[169.11,511.42],[169.13,11.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353398557,[[168.93,61.5],[168.92,6.30435479],[168.89,67.74435479],[168.86,2.0203]],[[168.99,5.9161],[169.01,61.4],[169.04,67.3012],[169.11,511.42],[169.13,11.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353399059,[[168.93,61.5],[168.92,6.30435479],[168.89,67.74435479],[168.86,2.0203]],[[168.98,5.9165],[169.01,61.4],[169.04,67.3012],[169.11,511.42],[169.13,11.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353399249,[[168.93,67.4179],[168.92,6.30435479],[168.89,67.74435479],[168.86,2.0203]],[[168.98,5.9165],[169.01,61.4],[169.04,67.3012],[169.11,511.42],[169.13,11.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353399444,[[168.93,67.4179],[168.92,6.30435479],[168.89,67.74435479],[168.86,2.0203],[168.72,54.95443498]],[[168.98,5.9165],[169.01,61.4],[169.04,67.3012],[169.11,511.42],[169.13,11.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353399648,[[168.93,61.5],[168.92,6.30435479],[168.89,67.74435479],[168.86,2.0203],[168.72,54.95443498]],[[168.98,5.9165],[169.01,61.4],[169.04,67.3012],[169.11,511.42],[169.13,11.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353400258,[[168.94,5.9178],[168.93,61.5],[168.92,6.30435479],[168.89,67.74435479],[168.86,2.0203]],[[168.99,5.9161],[169.01,61.4],[169.04,67.3012],[169.11,511.42],[169.13,11.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353400455,[[168.93,61.5],[168.92,6.30435479],[168.89,67.74435479],[168.86,2.0203]],[[169.02,61.4],[169.04,67.3012],[169.11,511.42],[169.13,11.8226],[169.16,41.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353400755,[[168.93,126.7961],[168.92,6.30435479],[168.89,6.30435479],[168.86,2.0203],[168.85,511.48]],[[169.02,61.4],[169.04,67.3012],[169.11,511.42],[169.13,11.8226],[169.16,41.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353401158,[[168.95,5.9174],[168.93,126.7961],[168.92,6.30435479],[168.89,6.30435479],[168.86,2.0203]],[[169.0,5.916],[169.02,61.4],[169.04,67.3012],[169.11,511.42],[169.13,11.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353401557,[[168.95,5.9174],[168.93,126.7961],[168.92,6.30435479],[168.89,6.30435479],[168.86,2.0203]],[[169.02,61.4],[169.04,67.3012],[169.11,511.42],[169.13,11.8226],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353401750,[[168.93,126.7961],[168.92,5.9182],[168.89,6.30435479],[168.86,2.0203]],[[168.97,5.9168],[169.02,61.4],[169.04,67.3012],[169.11,511.42],[169.13,11.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353401945,[[168.93,126.7961],[168.89,6.30435479],[168.86,2.0203],[168.8,18.14975479],[168.74,17.78]],[[169.02,61.4],[169.04,67.3012],[169.11,511.42],[169.13,11.8226],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353402158,[[168.93,126.7961],[168.89,6.30435479],[168.86,2.0203],[168.8,18.14975479],[168.76,1.03004292]],[[169.02,61.4],[169.04,67.3012],[169.11,511.42],[169.13,11.8226],[169.17,18.79004292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353402352,[[168.93,132.714],[168.89,6.30435479],[168.86,2.0203],[168.8,18.14975479],[168.76,1.03004292]],[[169.02,61.4],[169.04,67.3012],[169.11,511.42],[169.13,11.8226],[169.17,18.79004292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353403158,[[168.94,5.9178],[168.93,126.7961],[168.89,6.30435479],[168.86,2.0203],[168.8,18.14975479]],[[168.99,5.9163],[169.02,61.4],[169.04,67.3012],[169.11,511.42],[169.13,11.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353403358,[[168.93,126.7961],[168.89,6.30435479],[168.86,2.0203],[168.8,18.14975479]],[[169.01,61.38],[169.04,67.3012],[169.11,511.42],[169.13,11.8226],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353403555,[[168.93,126.7961],[168.89,6.30435479],[168.86,2.0203],[168.85,573.48],[168.8,18.14975479]],[[169.01,61.38],[169.04,67.3012],[169.11,511.42],[169.13,11.8226],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353403755,[[168.93,126.7961],[168.89,6.30435479],[168.86,2.0203],[168.85,573.48],[168.8,24.07075479]],[[169.01,61.38],[169.04,67.3012],[169.11,511.42],[169.13,11.8226],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353403958,[[168.95,5.9174],[168.93,126.7961],[168.89,6.30435479],[168.86,2.0203],[168.85,573.48]],[[168.99,5.9162],[169.01,61.38],[169.04,67.3012],[169.11,511.42],[169.13,11.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353405460,[[168.95,5.9174],[168.93,126.7961],[168.89,6.30435479],[168.86,2.0203],[168.85,573.48]],[[169.0,5.9158],[169.01,61.38],[169.04,67.3012],[169.11,511.42],[169.13,11.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353405661,[[168.95,5.9174],[168.93,126.7961],[168.89,6.30435479],[168.86,2.0203],[168.85,573.48]],[[169.01,61.38],[169.04,67.3012],[169.11,511.42],[169.13,11.8226],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353406261,[[168.95,5.9174],[168.93,126.7961],[168.89,6.30435479],[168.86,2.0203],[168.85,573.48]],[[169.04,5.8212],[169.11,511.42],[169.13,11.8226],[251.93,5.0],[252.15,0.24911863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353406464,[[168.95,5.9174],[168.93,126.7961],[168.89,6.30435479],[168.86,2.0203],[168.85,511.48]],[[169.03,61.36],[169.04,5.8212],[169.05,61.38],[169.11,511.42],[169.13,11.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353406764,[[168.94,5.9177],[168.93,126.7961],[168.89,6.30435479],[168.86,2.0203],[168.85,511.48]],[[169.03,61.36],[169.04,5.8212],[169.05,61.38],[169.11,511.42],[169.13,11.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353407267,[[168.93,65.3961],[168.92,5.9182],[168.89,6.30435479],[168.86,2.0203],[168.85,511.48]],[[169.03,61.36],[169.04,5.8212],[169.05,61.38],[169.11,511.42],[169.13,11.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353407460,[[168.89,6.30435479],[168.86,2.0203],[168.85,511.48]],[[169.03,61.36],[169.04,5.8212],[169.05,61.38],[169.11,511.42],[169.13,11.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353407660,[[168.92,61.38],[168.89,67.66435479],[168.87,3.8672],[168.86,2.0203],[168.85,511.48]],[[169.03,61.36],[169.04,5.8212],[169.05,61.38],[169.11,511.42],[169.13,11.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353407860,[[168.92,61.38],[168.89,67.66435479],[168.87,3.8672],[168.86,2.0203],[168.85,511.48]],[[169.03,67.66435479],[169.04,5.8212],[169.05,61.38],[169.08,11.8262],[169.11,511.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353408563,[[168.92,61.38],[168.91,5.9186],[168.89,67.66435479],[168.87,3.8672],[168.86,2.0203]],[[168.95,5.9177],[169.03,67.66435479],[169.04,5.8212],[169.05,61.38],[169.08,11.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353408765,[[168.92,61.38],[168.89,6.30435479],[168.87,3.8672],[168.86,2.0203],[168.66,720.03924699]],[[168.98,61.36],[169.01,61.38],[169.03,6.30435479],[169.04,5.8212],[169.08,11.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353408962,[[168.92,61.38],[168.89,67.66435479],[168.87,3.8672],[168.86,2.0203],[168.66,720.03924699]],[[168.98,61.36],[169.01,61.38],[169.03,6.30435479],[169.04,5.8212],[169.08,11.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353409161,[[168.92,61.38],[168.89,6.30435479],[168.87,65.2272],[168.86,2.0203],[168.66,720.03924699]],[[168.98,61.36],[169.01,61.38],[169.03,6.30435479],[169.04,5.8212],[169.08,11.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353409359,[[168.92,61.38],[168.89,6.30435479],[168.87,65.2272],[168.86,2.0203],[168.74,62.0]],[[168.98,61.36],[169.01,61.38],[169.03,6.30435479],[169.04,5.8212],[169.08,11.8262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353410168,[[168.92,67.2985],[168.89,6.30435479],[168.87,65.2272],[168.86,2.0203],[168.74,62.0]],[[168.96,5.9173],[168.98,61.36],[169.01,61.38],[169.03,6.30435479],[169.04,5.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353410466,[[168.92,61.38],[168.89,6.30435479],[168.87,65.2272],[168.86,2.0203],[168.74,62.0]],[[168.98,61.36],[169.01,61.38],[169.03,6.30435479],[169.04,5.8212],[169.11,511.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353410769,[[168.93,5.9181],[168.92,61.38],[168.89,6.30435479],[168.87,65.2272],[168.86,2.0203]],[[168.97,5.9168],[168.98,61.36],[169.01,61.38],[169.03,6.30435479],[169.04,5.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353411269,[[168.92,61.38],[168.89,6.30435479],[168.87,65.2272],[168.86,2.0203]],[[168.98,61.36],[169.01,61.38],[169.03,6.30435479],[169.04,5.8212],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353412573,[[168.92,61.38],[168.91,61.34],[168.89,6.30435479],[168.87,3.8672],[168.86,2.0203]],[[168.98,61.36],[169.01,61.38],[169.03,6.30435479],[169.04,5.8212],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353413679,[[168.92,61.38],[168.91,61.34],[168.89,6.30435479],[168.87,3.8672],[168.86,2.0203]],[[168.98,67.2768],[169.01,61.38],[169.03,6.30435479],[169.04,5.8212],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353413972,[[168.92,61.38],[168.91,61.34],[168.89,6.30435479],[168.87,3.8672],[168.86,2.0203]],[[169.01,61.34],[169.04,67.2012],[169.06,6.30435479],[169.14,17.78],[169.15,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353414467,[[168.92,61.38],[168.91,61.34],[168.89,6.30435479],[168.87,3.8672],[168.86,2.0203]],[[168.98,5.9165],[169.01,61.34],[169.04,67.2012],[169.06,6.30435479],[169.14,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353414769,[[168.93,5.9181],[168.92,61.38],[168.91,61.34],[168.89,6.30435479],[168.87,3.8672]],[[168.98,5.9165],[169.01,61.34],[169.04,67.2012],[169.06,6.30435479],[169.14,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353414971,[[168.93,5.9181],[168.92,61.38],[168.91,61.34],[168.89,6.30435479],[168.87,3.8672]],[[168.98,5.9165],[169.04,67.2012],[169.06,6.30435479],[169.14,17.78],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353415167,[[168.92,61.38],[168.91,61.34],[168.89,6.30435479],[168.87,3.8672],[168.79,1.03013439]],[[168.97,5.9168],[169.01,61.34],[169.04,67.2012],[169.06,6.30435479],[169.14,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353415368,[[168.92,67.2983],[168.91,61.34],[168.89,6.30435479],[168.87,3.8672],[168.79,1.03013439]],[[168.97,5.9168],[169.01,61.34],[169.04,67.2012],[169.06,6.30435479],[169.14,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353416272,[[168.92,61.38],[168.91,61.34],[168.89,6.30435479],[168.87,3.8672],[168.79,1.03013439]],[[168.98,5.9165],[169.01,61.34],[169.04,67.2012],[169.06,6.30435479],[169.14,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353416974,[[168.92,61.38],[168.91,61.34],[168.89,6.30435479],[168.87,3.8672]],[[168.98,5.9165],[169.01,61.34],[169.04,67.2012],[169.06,6.30435479],[169.14,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353417373,[[168.92,61.38],[168.91,61.34],[168.89,6.30435479],[168.87,3.8672],[168.79,1.03014964]],[[168.98,5.9165],[169.01,61.34],[169.04,67.2012],[169.06,6.30435479],[169.14,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353417570,[[168.94,5.9177],[168.92,61.38],[168.91,61.34],[168.89,6.30435479],[168.87,3.8672]],[[168.98,5.9165],[169.01,61.34],[169.04,67.2012],[169.06,6.30435479],[169.14,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353418180,[[168.93,5.9181],[168.92,61.38],[168.91,61.34],[168.89,6.30435479],[168.87,3.8672]],[[168.98,5.9165],[169.01,61.34],[169.04,67.2012],[169.06,6.30435479],[169.14,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353418370,[[168.93,5.9181],[168.92,61.38],[168.91,61.34],[168.89,6.30435479],[168.87,3.8672]],[[168.97,5.9168],[169.01,61.34],[169.04,67.2012],[169.06,6.30435479],[169.14,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353419676,[[168.94,5.9177],[168.92,61.38],[168.91,61.34],[168.89,6.30435479],[168.87,3.8672]],[[168.98,5.9165],[169.01,61.34],[169.04,67.2012],[169.06,6.30435479],[169.14,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353419876,[[168.92,61.38],[168.91,61.34],[168.89,6.30435479],[168.87,3.8672]],[[169.01,61.34],[169.04,67.2012],[169.06,6.30435479],[169.14,17.78],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353420277,[[168.92,61.38],[168.91,61.34],[168.89,6.30435479],[168.87,3.8672],[168.1,350.07849399]],[[169.01,61.34],[169.04,67.2012],[169.06,6.30435479],[169.14,17.78],[169.3,3097.4267]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353420577,[[168.95,5.9172],[168.92,61.38],[168.91,61.34],[168.89,6.30435479],[168.87,3.8672]],[[169.0,5.9158],[169.01,61.34],[169.04,67.2012],[169.06,6.30435479],[169.14,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353421077,[[168.95,5.9172],[168.92,61.38],[168.91,61.34],[168.89,6.30435479],[168.87,3.8672]],[[168.99,5.9161],[169.01,61.34],[169.04,67.2012],[169.06,6.30435479],[169.14,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353421779,[[168.94,5.9177],[168.92,61.38],[168.91,61.34],[168.89,6.30435479],[168.87,3.8672]],[[168.99,5.9161],[169.01,61.34],[169.04,67.2012],[169.06,6.30435479],[169.14,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353421979,[[168.94,5.9177],[168.92,61.38],[168.91,61.34],[168.89,6.30435479],[168.87,3.8672]],[[168.98,5.9165],[169.01,61.34],[169.04,67.2012],[169.06,6.30435479],[169.14,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353424982,[[168.92,61.38],[168.91,61.34],[168.89,6.30435479],[168.87,3.8672]],[[169.01,61.34],[169.04,67.2012],[169.06,6.30435479],[169.14,17.78],[249.81,146.49853421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353425282,[[168.92,61.38],[168.91,61.34],[168.89,6.30435479],[168.87,3.8672]],[[169.01,61.34],[169.04,67.2012],[169.06,6.30435479],[169.14,17.78],[169.63,459.74398213]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353425483,[[168.95,5.9174],[168.92,61.38],[168.91,61.34],[168.89,6.30435479],[168.87,3.8672]],[[168.99,5.9162],[169.01,61.34],[169.04,67.2012],[169.06,6.30435479],[169.14,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353425679,[[168.92,61.38],[168.89,6.30435479],[168.87,3.8672]],[[169.01,61.34],[169.04,67.2012],[169.06,6.30435479],[169.14,17.78],[169.43,22.79658482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353425985,[[168.96,5.9168],[168.92,122.68],[168.89,6.30435479],[168.87,3.8672],[168.8,24.07075479]],[[169.01,5.9156],[169.04,67.2012],[169.06,6.30435479],[169.14,11.822],[169.16,41.4216]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353426184,[[168.96,67.2968],[168.94,6.30435479],[168.93,1.9458],[168.92,61.3],[168.89,6.30435479]],[[169.01,5.9156],[169.02,61.3],[169.04,67.2012],[169.06,6.30435479],[169.14,11.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353426680,[[168.97,5.9166],[168.96,61.38],[168.94,6.30435479],[168.93,1.9458],[168.92,61.3]],[[169.02,5.9151],[169.04,67.2012],[169.09,6.30435479],[169.14,11.822],[169.2,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353426886,[[168.96,61.38],[168.95,2.0222],[168.94,6.30435479],[168.93,3.7944],[168.92,61.3]],[[169.07,61.38],[169.09,6.30435479],[169.14,11.822],[169.16,23.6416],[169.17,219.00677291]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353427187,[[168.97,6.30435479],[168.96,122.68],[168.95,2.0222],[168.93,3.7944],[168.82,1.02986002]],[[169.06,61.3],[169.07,61.38],[169.08,1.9498],[169.1,3.9262],[169.12,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353427388,[[168.99,5.9158],[168.97,6.30435479],[168.96,122.68],[168.95,2.0222],[168.93,3.7944]],[[169.04,5.9146],[169.06,61.3],[169.07,61.38],[169.08,1.9498],[169.1,3.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353428586,[[169.0,61.28],[168.98,5.9163],[168.97,6.30435479],[168.96,61.3],[168.95,2.0222]],[[169.03,5.9147],[169.07,61.38],[169.08,1.9498],[169.1,3.9262],[249.81,146.49853421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353428883,[[169.0,61.28],[168.98,5.9163],[168.97,6.30435479],[168.96,61.3],[168.95,2.0222]],[[169.03,5.9147],[169.06,61.28],[169.07,61.38],[169.08,1.9498],[169.1,3.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353429084,[[169.0,61.28],[168.98,5.9163],[168.97,6.30435479],[168.96,61.3],[168.95,2.0222]],[[169.06,61.28],[169.07,61.38],[169.08,1.9498],[169.1,3.9262],[249.81,146.49853421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353429288,[[169.0,61.28],[168.98,5.9163],[168.97,6.30435479],[168.96,61.3],[168.95,2.0222]],[[169.04,5.9146],[169.06,61.28],[169.07,61.38],[169.08,1.9498],[169.1,3.9262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353429690,[[169.0,61.28],[168.97,6.30435479],[168.96,61.3],[168.95,2.0222],[168.79,67.921]],[[169.05,5.914],[169.07,61.38],[169.08,1.9498],[169.1,3.9262],[169.21,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353429991,[[169.0,67.58435479],[168.97,6.30435479],[168.96,61.3],[168.95,2.0222],[168.79,67.921]],[[169.08,63.2298],[169.1,65.2062],[169.17,14.58981429],[169.2,6.30435479],[169.21,216.23425862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353430181,[[169.0,67.58435479],[168.97,6.30435479],[168.96,61.3],[168.95,513.2622],[168.85,11.8417]],[[169.08,63.2298],[169.1,65.2062],[169.17,14.58981429],[169.19,511.24],[169.2,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353430684,[[169.02,5.9148],[169.0,67.58435479],[168.97,6.30435479],[168.96,61.3],[168.95,513.2622]],[[169.07,5.9136],[169.08,1.9498],[169.09,61.28],[169.1,65.2062],[169.17,14.58981429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353430886,[[169.0,67.58435479],[168.97,6.30435479],[168.96,61.3],[168.95,513.2622],[168.76,627.54892786]],[[169.08,1.9498],[169.09,61.28],[169.1,65.2062],[169.17,14.58981429],[169.23,222.19695862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353431182,[[169.01,5.9153],[169.0,61.28],[168.97,6.30435479],[168.96,61.3],[168.95,513.2622]],[[169.05,5.9143],[169.08,1.9498],[169.09,61.28],[169.1,65.2062],[169.17,14.58981429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353431385,[[169.01,5.9153],[169.0,61.28],[168.97,6.30435479],[168.96,61.3],[168.95,513.2622]],[[169.08,1.9498],[169.09,61.28],[169.1,65.2062],[169.17,14.58981429],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353431790,[[169.01,5.9153],[169.0,61.28],[168.97,6.30435479],[168.96,61.3],[168.95,513.2622]],[[169.06,5.9139],[169.08,1.9498],[169.09,61.28],[169.1,65.2062],[169.17,14.58981429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353432889,[[169.02,5.915],[169.0,61.28],[168.97,6.30435479],[168.96,61.3],[168.95,513.2622]],[[169.06,5.9139],[169.08,1.9498],[169.09,61.28],[169.1,65.2062],[169.17,14.58981429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353433090,[[169.0,61.28],[168.97,6.30435479],[168.96,61.3],[168.95,513.2622],[168.84,63.02964672]],[[169.06,5.9139],[169.08,1.9498],[169.09,61.28],[169.1,65.2062],[169.17,14.58981429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353433491,[[169.0,61.28],[168.97,6.30435479],[168.96,61.3],[168.95,513.2622],[168.84,63.02964672]],[[169.05,5.9141],[169.08,1.9498],[169.09,61.28],[169.1,65.2062],[169.17,14.58981429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353433992,[[169.0,61.28],[168.97,6.30435479],[168.96,61.3],[168.95,513.2622],[168.84,63.02964672]],[[169.06,5.9137],[169.08,1.9498],[169.09,61.28],[169.1,65.2062],[169.17,14.58981429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353434788,[[169.01,5.9153],[169.0,61.28],[168.97,6.30435479],[168.96,61.3],[168.95,513.2622]],[[169.06,5.9137],[169.08,1.9498],[169.09,61.28],[169.1,65.2062],[169.17,14.58981429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353435790,[[169.02,5.9149],[169.0,61.28],[168.97,6.30435479],[168.96,61.3],[168.95,513.2622]],[[169.06,5.9137],[169.08,1.9498],[169.09,61.28],[169.1,65.2062],[169.17,14.58981429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353436089,[[169.02,5.9149],[169.0,61.28],[168.97,6.30435479],[168.96,61.3],[168.95,513.2622]],[[169.08,1.9498],[169.09,61.28],[169.1,65.2062],[169.17,14.58981429],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353436281,[[169.03,5.9144],[169.0,122.52],[168.97,6.30435479],[168.95,513.2622],[168.76,627.54892786]],[[169.1,65.1662],[169.13,61.26],[169.15,548.30435479],[169.17,14.58981429],[169.25,18.78964672]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353436477,[[169.03,5.9144],[169.0,122.52],[168.97,6.30435479],[168.95,513.2622],[168.76,627.54892786]],[[169.1,65.1662],[169.13,61.26],[169.14,1.8434],[169.15,548.30435479],[169.17,14.58981429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353436794,[[169.02,6.30435479],[169.0,122.52],[168.97,6.30435479],[168.95,513.2622],[168.91,11.8377]],[[169.13,61.26],[169.14,1.8434],[169.15,548.30435479],[169.17,14.58981429],[169.24,239.91905862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353437091,[[169.02,6.30435479],[169.01,1.8601],[169.0,122.52],[168.97,6.30435479],[168.95,513.2622]],[[169.12,61.24],[169.13,61.26],[169.14,3.7566],[169.15,548.30435479],[169.17,14.58981429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353437287,[[169.02,6.30435479],[169.01,1.8601],[169.0,122.52],[168.97,6.30435479],[168.95,513.2622]],[[169.12,61.24],[169.13,61.26],[169.14,5.6597],[169.15,548.30435479],[169.17,14.58981429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353437991,[[169.04,5.9143],[169.02,6.30435479],[169.01,1.8601],[169.0,122.52],[168.97,6.30435479]],[[169.09,5.9128],[169.12,61.24],[169.13,61.26],[169.14,5.6597],[169.15,548.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353438289,[[169.05,61.26],[169.04,5.9143],[169.02,6.30435479],[169.01,1.8601],[169.0,61.24]],[[169.12,61.24],[169.13,61.26],[169.14,5.6597],[169.15,548.30435479],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353438491,[[169.05,61.26],[169.04,5.9143],[169.02,6.30435479],[169.01,1.8601],[169.0,61.24]],[[169.09,5.9127],[169.12,61.24],[169.13,61.26],[169.14,5.6597],[169.15,548.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353438693,[[169.05,61.26],[169.04,5.9143],[169.02,6.30435479],[169.01,1.8601],[169.0,61.24]],[[169.13,61.26],[169.14,5.6597],[169.15,548.30435479],[250.0,0.1],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353438890,[[169.05,61.26],[169.04,5.9143],[169.02,6.30435479],[169.01,1.8601],[169.0,61.24]],[[169.12,61.24],[169.13,61.26],[169.14,5.6597],[169.15,548.30435479],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353439097,[[169.05,61.26],[169.04,5.9143],[169.02,6.30435479],[169.01,1.8601],[169.0,61.24]],[[169.09,5.9128],[169.12,61.24],[169.13,61.26],[169.14,5.6597],[169.15,548.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353439401,[[169.07,5.9133],[169.05,67.56435479],[169.04,61.24],[169.01,1.8601],[168.76,204.65854699]],[[169.14,63.0834],[169.16,61.26],[169.19,517.54435479],[169.23,542.0],[169.28,352.50131341]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353439593,[[169.07,5.9133],[169.05,67.56435479],[169.04,61.24],[169.02,2.0032],[169.01,1.8601]],[[169.14,63.0834],[169.16,63.2681],[169.18,1.9095],[169.19,517.54435479],[169.23,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353439800,[[169.07,5.9133],[169.05,67.56435479],[169.04,61.24],[169.02,2.0032],[169.01,1.8601]],[[169.12,5.9118],[169.14,63.0834],[169.16,63.2681],[169.18,1.9095],[169.19,517.54435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353440092,[[169.07,5.9133],[169.05,67.56435479],[169.04,61.24],[169.02,3.9414],[169.01,1.8601]],[[169.12,5.9118],[169.14,63.0834],[169.16,63.2681],[169.18,1.9095],[169.19,517.54435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353440890,[[169.08,5.9128],[169.05,67.56435479],[169.04,61.24],[169.02,3.9414],[169.01,1.8601]],[[169.12,5.9118],[169.14,63.0834],[169.16,63.2681],[169.18,1.9095],[169.19,517.54435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353442000,[[169.07,5.9132],[169.05,67.56435479],[169.04,61.24],[169.02,3.9414],[169.01,1.8601]],[[169.12,5.9118],[169.14,63.0834],[169.16,63.2681],[169.18,1.9095],[169.19,517.54435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353442896,[[169.05,67.56435479],[169.04,61.24],[169.02,3.9414],[169.01,1.8601]],[[169.14,63.0834],[169.16,63.2681],[169.18,1.9095],[169.19,517.54435479],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353443096,[[169.05,67.56435479],[169.04,61.24],[169.02,3.9414],[169.01,1.8601],[168.83,17.7647]],[[169.14,63.0834],[169.16,63.2681],[169.18,1.9095],[169.19,517.54435479],[169.32,204.41695862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353443499,[[169.05,73.47825479],[169.04,61.24],[169.02,3.9414],[169.01,1.8601],[168.83,17.7647]],[[169.1,5.9125],[169.14,63.0834],[169.16,63.2681],[169.18,1.9095],[169.19,517.54435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353443798,[[169.05,6.30435479],[169.02,3.9414],[169.01,1.8601],[168.83,17.7647]],[[169.14,63.0834],[169.16,63.2681],[169.18,1.9095],[169.19,517.54435479],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353444001,[[169.05,61.24],[169.04,5.9143],[169.02,71.44575479],[169.01,1.8601],[168.91,17.7587]],[[169.07,5.9133],[169.14,63.0834],[169.16,69.57245479],[169.18,1.9095],[169.19,517.54435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353444196,[[169.05,61.24],[169.02,71.44575479],[169.01,1.8601],[168.91,17.7587]],[[169.07,5.9133],[169.14,63.0834],[169.16,69.57245479],[169.18,1.9095],[169.19,517.54435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353444398,[[169.05,61.24],[169.02,71.44575479],[169.01,1.8601],[168.91,17.7587],[168.81,545.0]],[[169.07,5.9133],[169.14,63.0834],[169.16,69.57245479],[169.18,1.9095],[169.19,517.54435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353444703,[[169.05,61.24],[169.02,71.44575479],[169.01,1.8601],[168.91,17.7587],[168.81,545.0]],[[169.08,5.913],[169.14,63.0834],[169.16,69.57245479],[169.18,1.9095],[169.19,517.54435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353444901,[[169.05,67.54435479],[169.02,65.1414],[169.01,1.8601],[168.91,17.7587],[168.78,627.54892786]],[[169.14,1.8434],[169.16,63.2681],[169.18,1.9095],[169.19,517.54435479],[169.28,148.08435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353445200,[[169.05,67.54435479],[169.02,65.1414],[169.01,1.8601],[168.92,71.59512922],[168.91,11.8377]],[[169.13,61.2],[169.14,1.8434],[169.16,63.2681],[169.18,1.9095],[169.19,517.54435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353445700,[[169.07,5.9133],[169.05,67.54435479],[169.02,65.1414],[169.01,1.8601],[168.92,71.59512922]],[[169.13,61.2],[169.14,1.8434],[169.16,63.2681],[169.18,1.9095],[169.19,517.54435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353446401,[[169.05,73.45795479],[169.02,65.1414],[169.01,1.8601],[168.92,71.59512922]],[[169.11,5.9122],[169.13,61.2],[169.14,1.8434],[169.16,63.2681],[169.18,1.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353446697,[[169.05,73.45795479],[169.02,65.1414],[169.01,1.8601],[168.92,71.59512922]],[[169.13,61.2],[169.14,1.8434],[169.16,63.2681],[169.18,1.9095],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353446894,[[169.05,67.1536],[169.03,6.30435479],[169.02,65.1414],[169.01,1.8601],[168.92,71.59512922]],[[169.09,5.9128],[169.13,61.2],[169.14,1.8434],[169.16,69.57245479],[169.18,1.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353447498,[[169.05,67.1536],[169.03,6.30435479],[169.02,65.1414],[169.01,1.8601],[168.92,71.59512922]],[[169.13,61.2],[169.14,1.8434],[169.16,69.57245479],[169.18,1.9095],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353448200,[[169.05,67.1536],[169.03,6.30435479],[169.02,65.1414],[169.01,1.8601],[168.92,71.59512922]],[[169.09,5.9129],[169.13,61.2],[169.14,1.8434],[169.16,69.57245479],[169.18,1.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353448701,[[169.05,61.24],[169.03,12.21865479],[169.02,65.1414],[169.01,1.8601],[168.92,71.59512922]],[[169.07,5.9134],[169.13,61.2],[169.14,1.8434],[169.16,69.57245479],[169.18,1.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353448895,[[169.05,61.24],[169.03,6.30435479],[169.02,65.1414],[169.01,1.8601],[168.92,71.59512922]],[[169.07,5.9134],[169.13,61.2],[169.14,1.8434],[169.16,63.2681],[169.18,1.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353449199,[[169.05,61.24],[169.03,6.30435479],[169.02,63.2032],[169.01,1.8601],[168.92,71.59512922]],[[169.07,5.9134],[169.13,61.2],[169.14,1.8434],[169.16,63.2681],[169.18,1.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353449402,[[169.05,61.24],[169.03,6.30435479],[169.02,63.2032],[169.01,1.8601],[168.98,1.8626]],[[169.07,5.9134],[169.13,61.2],[169.14,1.8434],[169.16,63.2681],[169.18,1.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353449703,[[169.05,61.24],[169.03,6.30435479],[169.02,2.0032],[169.01,1.8601],[168.98,1.8626]],[[169.06,5.9136],[169.13,61.2],[169.14,1.8434],[169.16,63.2681],[169.18,1.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353449898,[[169.05,61.24],[169.03,6.30435479],[169.02,2.0032],[169.01,63.0401],[168.98,1.8626]],[[169.06,5.9136],[169.13,61.2],[169.14,1.8434],[169.16,63.2681],[169.18,1.9095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353450097,[[169.05,61.24],[169.02,2.0032],[169.01,63.0401],[169.0,6.30435479],[168.98,1.8626]],[[169.06,5.9136],[169.12,61.24],[169.13,61.2],[169.14,1.8434],[169.16,2.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353450500,[[169.03,61.24],[169.02,2.0032],[169.01,1.8601],[169.0,6.30435479],[168.98,1.8626]],[[169.06,5.9136],[169.09,61.18],[169.12,61.24],[169.14,1.8434],[169.16,2.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353450699,[[169.03,61.24],[169.02,2.0032],[169.01,1.8601],[169.0,67.48435479],[168.98,1.8626]],[[169.06,5.9136],[169.09,61.18],[169.12,61.24],[169.14,1.8434],[169.16,2.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353451599,[[169.03,61.24],[169.02,7.9181],[169.01,1.8601],[169.0,67.48435479],[168.98,1.8626]],[[169.06,5.9136],[169.09,61.18],[169.12,61.24],[169.14,1.8434],[169.16,2.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353452001,[[169.03,61.24],[169.02,2.0032],[169.01,1.8601],[169.0,67.48435479],[168.98,1.8626]],[[169.06,5.9136],[169.09,61.18],[169.12,61.24],[169.14,1.8434],[169.16,2.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353452901,[[169.03,61.24],[169.02,7.9181],[169.01,1.8601],[169.0,67.48435479],[168.98,1.8626]],[[169.06,5.9136],[169.09,61.18],[169.12,61.24],[169.14,1.8434],[169.16,2.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353453201,[[168.92,65.67412922],[168.89,5.921],[168.88,68.30435479],[168.78,54.95443498],[168.74,545.0]],[[169.09,61.18],[169.11,6.30435479],[169.12,61.24],[169.14,1.8434],[169.16,13.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353453397,[[168.98,61.24],[168.97,67.48435479],[168.93,5.6283],[168.92,65.67412922],[168.89,5.921]],[[169.08,5.8054],[169.09,61.18],[169.11,6.30435479],[169.12,61.24],[169.16,29.6008]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353453591,[[168.98,61.24],[168.94,6.30435479],[168.93,5.6283],[168.92,65.67412922],[168.89,5.921]],[[169.01,5.9156],[169.08,67.0454],[169.09,61.18],[169.11,6.30435479],[169.16,29.6008]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353453796,[[168.98,61.24],[168.95,572.42],[168.94,6.30435479],[168.93,5.6283],[168.92,65.67412922]],[[169.01,5.9156],[169.05,61.18],[169.08,67.0454],[169.11,6.30435479],[169.15,559.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353454605,[[168.98,61.24],[168.97,5.9165],[168.95,572.42],[168.94,6.30435479],[168.93,5.6283]],[[169.01,5.9156],[169.05,61.18],[169.08,67.0454],[169.11,6.30435479],[169.15,559.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353454804,[[168.98,61.24],[168.95,572.42],[168.94,6.30435479],[168.93,5.6283]],[[169.01,5.9156],[169.05,61.18],[169.08,67.0454],[169.11,6.30435479],[169.15,559.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353454805,[[168.98,61.24],[168.95,572.42],[168.94,6.30435479],[168.93,5.6283],[168.75,54.95443498]],[[169.05,61.18],[169.08,67.0454],[169.11,6.30435479],[169.15,559.78],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353455505,[[168.98,61.24],[168.97,5.9167],[168.95,572.42],[168.94,6.30435479],[168.93,5.6283]],[[169.01,5.9156],[169.05,61.18],[169.08,67.0454],[169.11,6.30435479],[169.15,559.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353456208,[[168.98,61.24],[168.97,5.9167],[168.95,572.42],[168.94,6.30435479],[168.93,5.6283]],[[169.0,5.9158],[169.05,61.18],[169.08,67.0454],[169.11,6.30435479],[169.15,559.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353456413,[[168.98,61.24],[168.96,5.917],[168.95,572.42],[168.94,6.30435479],[168.93,5.6283]],[[169.0,5.9158],[169.05,61.18],[169.08,67.0454],[169.11,6.30435479],[169.15,559.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353457005,[[168.98,61.24],[168.96,5.917],[168.95,511.24],[168.94,6.30435479],[168.93,66.8083]],[[169.0,5.9158],[169.05,61.18],[169.08,67.0454],[169.11,6.30435479],[169.15,559.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353457203,[[168.98,61.24],[168.96,5.917],[168.95,511.24],[168.94,6.30435479],[168.93,66.8083]],[[169.0,5.9158],[169.05,61.18],[169.08,73.34975479],[169.11,6.30435479],[169.15,559.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353461112,[[168.98,61.24],[168.96,5.917],[168.95,511.24],[168.94,6.30435479],[168.93,64.9394]],[[169.0,5.9158],[169.05,61.18],[169.08,73.34975479],[169.11,6.30435479],[169.15,559.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353461305,[[168.98,61.24],[168.97,5.9167],[168.95,511.24],[168.94,6.30435479],[168.93,64.9394]],[[169.01,5.9154],[169.05,61.18],[169.08,73.34975479],[169.11,6.30435479],[169.15,559.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353461611,[[168.98,61.24],[168.97,6.30435479],[168.95,511.24],[168.93,64.9394]],[[169.08,67.0454],[169.11,6.30435479],[169.15,542.0],[169.18,17.78],[169.2,7.33429101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353461815,[[169.0,5.9155],[168.98,61.24],[168.97,6.30435479],[168.95,511.24],[168.93,64.9394]],[[169.08,67.0454],[169.11,6.30435479],[169.15,542.0],[169.18,17.78],[169.2,7.33429101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353462008,[[169.0,5.9155],[168.98,61.24],[168.97,67.48435479],[168.95,511.24],[168.93,3.7594]],[[169.07,61.18],[169.08,67.0454],[169.11,6.30435479],[169.15,542.0],[169.18,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353462511,[[169.0,5.9155],[168.98,61.24],[168.97,67.48435479],[168.95,511.24],[168.93,3.7594]],[[169.08,67.0454],[169.11,6.30435479],[169.15,542.0],[169.18,17.78],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353462711,[[169.01,5.9153],[168.98,61.24],[168.97,67.48435479],[168.96,1.8716],[168.95,511.24]],[[169.07,61.16],[169.08,67.0454],[169.11,6.30435479],[169.15,542.0],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353463214,[[169.01,5.9153],[168.98,61.24],[168.97,67.48435479],[168.96,1.8716],[168.95,511.24]],[[169.07,61.16],[169.08,67.0454],[169.11,6.30435479],[169.15,542.0],[169.2,24.08435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353463409,[[169.01,5.9153],[168.98,61.24],[168.97,67.48435479],[168.96,1.8716],[168.95,511.24]],[[169.05,5.9142],[169.07,61.16],[169.08,67.0454],[169.11,6.30435479],[169.15,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353463713,[[169.0,5.9156],[168.98,61.24],[168.97,67.48435479],[168.96,1.8716],[168.95,511.24]],[[169.07,61.16],[169.08,5.8054],[169.11,67.48435479],[169.15,542.0],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353463916,[[169.0,5.9156],[168.98,61.24],[168.97,67.48435479],[168.96,1.8716],[168.95,511.24]],[[169.05,5.9142],[169.07,61.16],[169.08,5.8054],[169.11,67.48435479],[169.15,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353464212,[[168.99,5.916],[168.98,61.24],[168.97,67.48435479],[168.96,1.8716],[168.95,511.24]],[[169.07,61.16],[169.08,5.8054],[169.11,67.48435479],[169.15,542.0],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353464812,[[168.99,5.916],[168.98,61.24],[168.97,67.48435479],[168.96,1.8716],[168.95,511.24]],[[169.04,5.9147],[169.07,61.16],[169.08,5.8054],[169.11,67.48435479],[169.15,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353466414,[[169.0,5.9157],[168.98,61.24],[168.97,67.48435479],[168.96,1.8716],[168.95,511.24]],[[169.04,5.9147],[169.07,61.16],[169.08,5.8054],[169.11,67.48435479],[169.15,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353466913,[[168.99,5.916],[168.98,61.24],[168.97,67.48435479],[168.96,1.8716],[168.95,511.24]],[[169.04,5.9147],[169.07,61.16],[169.08,5.8054],[169.11,67.48435479],[169.15,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353467110,[[168.99,5.916],[168.98,61.24],[168.97,67.48435479],[168.96,1.8716],[168.95,511.24]],[[169.03,5.9147],[169.07,61.16],[169.08,5.8054],[169.11,67.48435479],[169.15,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353467915,[[168.99,5.916],[168.98,61.24],[168.97,67.48435479],[168.96,1.8716],[168.95,511.24]],[[169.04,5.9144],[169.07,61.16],[169.08,5.8054],[169.11,67.48435479],[169.15,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353468116,[[168.99,5.916],[168.98,61.24],[168.97,67.48435479],[168.96,1.8716],[168.95,511.24]],[[169.07,61.16],[169.08,5.8054],[169.11,67.48435479],[169.15,542.0],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353469418,[[168.99,5.916],[168.98,61.24],[168.97,67.48435479],[168.96,1.8716],[168.95,511.24]],[[169.03,5.9147],[169.07,61.16],[169.08,5.8054],[169.11,67.48435479],[169.15,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353469719,[[168.98,67.1564],[168.97,67.48435479],[168.96,1.8716],[168.95,511.24]],[[169.03,5.9147],[169.07,61.16],[169.08,5.8054],[169.11,67.48435479],[169.15,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353471122,[[168.98,61.24],[168.97,12.22105479],[168.96,1.8716],[168.95,511.24]],[[169.07,61.16],[169.08,5.8054],[169.11,67.48435479],[169.15,542.0],[170.67,2.12644081]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353471410,[[168.98,61.24],[168.95,511.24],[168.94,6.30435479]],[[169.07,122.34],[169.08,5.8054],[169.11,6.30435479],[169.15,559.78],[169.2,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353471616,[[168.98,61.24],[168.96,5.917],[168.95,511.24],[168.94,67.44435479],[168.89,1.9917]],[[169.0,5.9159],[169.07,122.34],[169.08,5.8054],[169.11,6.30435479],[169.15,559.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353471809,[[168.98,61.24],[168.96,5.917],[168.95,511.24],[168.94,67.44435479],[168.89,1.9917]],[[169.0,5.9159],[169.03,61.14],[169.07,61.18],[169.08,5.8054],[169.11,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353472211,[[168.98,61.24],[168.97,5.9167],[168.95,511.24],[168.94,67.44435479],[168.89,1.9917]],[[169.0,5.9159],[169.03,61.14],[169.07,61.18],[169.08,5.8054],[169.11,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353472416,[[168.98,61.24],[168.95,511.24],[168.94,67.44435479],[168.89,1.9917],[168.84,1.02993622]],[[169.03,61.14],[169.07,61.18],[169.08,5.8054],[169.11,6.30435479],[169.2,7.33429101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353473517,[[168.98,61.24],[168.95,511.24],[168.94,6.30435479],[168.89,1.9917],[168.84,1.02993622]],[[169.03,61.14],[169.07,61.18],[169.08,5.8054],[169.11,6.30435479],[169.2,7.33429101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353473716,[[168.98,67.1562],[168.95,572.38],[168.94,6.30435479],[168.89,1.9917],[168.84,1.02993622]],[[169.01,5.9154],[169.03,61.14],[169.07,61.18],[169.08,5.8054],[169.11,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353474016,[[168.98,67.1562],[168.95,572.38],[168.94,6.30435479],[168.89,1.9917]],[[169.01,5.9154],[169.03,61.14],[169.07,61.18],[169.08,5.8054],[169.11,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353474815,[[168.98,67.1562],[168.95,572.38],[168.94,6.30435479],[168.89,1.9917],[168.81,17.78]],[[169.01,5.9154],[169.03,61.14],[169.07,61.18],[169.08,5.8054],[169.11,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353475016,[[168.98,61.24],[168.97,5.9167],[168.95,572.38],[168.94,6.30435479],[168.89,1.9917]],[[169.01,5.9154],[169.03,61.14],[169.07,61.18],[169.08,5.8054],[169.11,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353475917,[[168.98,61.24],[168.95,572.38],[168.94,6.30435479],[168.89,1.9917]],[[169.03,61.14],[169.07,61.18],[169.08,5.8054],[169.11,18.12855479],[169.14,528.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353476114,[[168.95,572.42],[168.93,10.06375479],[168.89,1.9917]],[[169.03,61.14],[169.07,61.18],[169.08,5.8054],[169.11,18.12855479],[169.14,528.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353476324,[[168.95,572.42],[168.93,10.06375479],[168.92,126.81412922],[168.89,1.9917],[168.88,6.30435479]],[[169.03,61.14],[169.07,61.18],[169.08,5.8054],[169.11,18.12855479],[169.14,528.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353476619,[[168.95,572.42],[168.93,10.06375479],[168.92,61.14],[168.89,1.9917],[168.88,6.30435479]],[[169.03,61.14],[169.07,61.18],[169.08,5.8054],[169.11,18.12855479],[169.14,528.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353476819,[[168.95,572.42],[168.93,15.98165479],[168.92,61.14],[168.89,1.9917],[168.88,6.30435479]],[[168.97,5.917],[169.03,61.14],[169.07,61.18],[169.08,5.8054],[169.11,18.12855479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353477720,[[168.95,572.42],[168.93,15.98165479],[168.92,61.14],[168.89,1.9917],[168.88,6.30435479]],[[168.96,5.9171],[169.03,61.14],[169.07,61.18],[169.08,5.8054],[169.11,18.12855479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353477920,[[168.95,572.42],[168.93,15.98165479],[168.89,1.9917],[168.88,6.30435479]],[[168.96,5.9171],[169.02,1.8698],[169.03,61.14],[169.07,61.18],[169.08,3.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353478122,[[168.95,572.42],[168.93,10.06375479],[168.91,61.14],[168.89,1.9917],[168.88,6.30435479]],[[169.02,1.8698],[169.03,61.14],[169.07,61.18],[169.08,3.867],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353478313,[[168.95,61.18],[168.93,10.06375479],[168.91,61.14],[168.89,1.9917],[168.88,6.30435479]],[[169.02,1.8698],[169.03,61.14],[169.07,61.18],[169.08,3.867],[169.18,1.0301039]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353478722,[[168.95,61.18],[168.93,10.06375479],[168.92,5.9185],[168.91,61.14],[168.89,1.9917]],[[168.96,5.9171],[169.02,1.8698],[169.03,61.14],[169.07,61.18],[169.08,3.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353478920,[[168.95,61.18],[168.93,10.06375479],[168.92,5.9185],[168.91,61.14],[168.89,1.9917]],[[168.96,5.9171],[169.02,1.8698],[169.03,61.14],[169.06,6.30435479],[169.07,61.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353479109,[[168.95,61.18],[168.93,10.06375479],[168.91,61.14],[168.89,1.9917]],[[169.02,1.8698],[169.03,61.14],[169.06,6.30435479],[169.07,61.18],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353479309,[[168.95,61.18],[168.93,10.06375479],[168.91,61.14],[168.89,1.9917],[168.74,17.7737]],[[169.02,1.8698],[169.03,122.32],[169.06,6.30435479],[246.67,0.22331367],[247.3,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353479518,[[168.95,61.18],[168.93,15.98165479],[168.91,61.14],[168.89,1.9917],[168.74,17.7737]],[[168.97,5.917],[169.02,1.8698],[169.03,122.32],[169.06,6.30435479],[246.67,0.22331367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353479716,[[168.91,6.30435479],[168.89,1.9917],[168.87,511.14],[168.8,68.30435479],[168.75,17.78]],[[168.99,61.12],[169.02,1.8698],[169.03,61.18],[169.06,6.30435479],[169.2,23.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353479923,[[168.92,61.18],[168.89,63.1117],[168.88,6.30435479],[168.87,511.14],[168.83,3.9232]],[[168.99,61.12],[169.01,3.7921],[169.02,1.8698],[169.03,67.48435479],[169.2,23.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353480130,[[168.92,61.18],[168.89,1.9917],[168.88,67.42435479],[168.87,511.14],[168.83,3.9232]],[[168.99,61.12],[169.01,3.7921],[169.02,1.8698],[169.03,67.48435479],[169.2,23.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353480320,[[168.92,61.18],[168.91,6.30435479],[168.89,1.9917],[168.88,61.12],[168.87,511.14]],[[168.99,61.12],[169.01,3.7921],[169.02,1.8698],[169.03,67.48435479],[169.2,23.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353480521,[[168.92,61.18],[168.91,6.30435479],[168.9,3.9232],[168.89,1.9917],[168.88,61.12]],[[168.99,61.12],[169.01,3.7921],[169.02,1.8698],[169.03,67.48435479],[169.2,23.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353481228,[[168.93,5.9179],[168.92,61.18],[168.91,6.30435479],[168.9,3.9232],[168.89,1.9917]],[[168.97,5.917],[168.99,61.12],[169.01,3.7921],[169.02,1.8698],[169.03,67.48435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353481928,[[168.94,5.9178],[168.92,61.18],[168.91,6.30435479],[168.9,65.0432],[168.89,1.9917]],[[168.97,5.917],[168.99,61.12],[169.01,3.7921],[169.02,1.8698],[169.03,67.48435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353482823,[[168.94,5.9178],[168.92,61.18],[168.91,6.30435479],[168.9,65.0432],[168.89,1.9917]],[[168.98,5.9165],[168.99,61.12],[169.01,3.7921],[169.02,1.8698],[169.03,61.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353483030,[[168.95,5.9174],[168.92,61.18],[168.91,6.30435479],[168.9,65.0432],[168.89,1.9917]],[[168.99,61.12],[169.01,3.7921],[169.02,1.8698],[169.03,61.18],[169.13,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353483324,[[168.92,61.18],[168.91,6.30435479],[168.9,65.0432],[168.89,1.9917]],[[168.99,61.12],[169.01,3.7921],[169.02,1.8698],[169.03,61.18],[169.13,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353483529,[[168.92,61.18],[168.91,6.30435479],[168.9,65.0432],[168.89,1.9917]],[[168.99,61.12],[169.02,1.8698],[169.03,61.18],[169.13,17.78],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353483731,[[168.94,6.30435479],[168.92,61.18],[168.9,65.0432],[168.89,1.9917],[168.88,6.30435479]],[[169.02,61.12],[169.03,61.18],[169.05,3.9089],[169.2,29.94015479],[244.61,83.05071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353483930,[[168.94,6.30435479],[168.92,61.18],[168.9,65.0432],[168.89,1.9917],[168.88,6.30435479]],[[169.02,61.12],[169.05,3.9089],[169.06,61.18],[169.1,1.9124],[169.2,29.94015479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353484130,[[168.94,6.30435479],[168.92,61.18],[168.9,65.0432],[168.89,1.9917],[168.88,6.30435479]],[[169.02,61.12],[169.05,3.9089],[169.06,61.18],[169.1,1.9124],[169.15,559.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353484330,[[168.94,67.42435479],[168.92,61.18],[168.9,3.9232],[168.89,1.9917],[168.88,6.30435479]],[[169.02,61.12],[169.05,3.9089],[169.06,61.18],[169.1,1.9124],[169.15,559.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353484529,[[168.94,67.42435479],[168.92,61.18],[168.9,3.9232],[168.89,1.9917],[168.88,6.30435479]],[[169.04,61.12],[169.05,3.9089],[169.06,61.18],[169.1,1.9124],[169.15,559.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353484530,[[168.94,67.42435479],[168.92,61.18],[168.9,3.9232],[168.89,1.9917],[168.88,6.30435479]],[[169.04,61.12],[169.05,3.9089],[169.06,61.18],[169.1,1.9124],[169.15,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353484832,[[168.97,6.30435479],[168.94,61.12],[168.92,61.18],[168.9,3.9232],[168.89,1.9917]],[[169.04,61.12],[169.05,3.9089],[169.06,61.18],[169.1,1.9124],[169.15,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353485035,[[168.98,61.18],[168.97,6.30435479],[168.94,61.12],[168.9,3.9232],[168.89,1.9917]],[[169.04,61.12],[169.06,61.18],[169.1,1.9124],[169.11,6.30435479],[169.15,542.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353485333,[[168.98,61.18],[168.97,6.30435479],[168.94,61.12],[168.9,3.9232],[168.89,1.9917]],[[169.04,61.12],[169.06,61.18],[169.09,3.7857],[169.1,1.9124],[169.11,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353485933,[[168.98,67.0963],[168.97,6.30435479],[168.94,61.12],[168.9,3.9232],[168.89,1.9917]],[[169.03,5.915],[169.04,61.12],[169.06,61.18],[169.09,3.7857],[169.1,1.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353486133,[[168.98,67.0963],[168.97,6.30435479],[168.94,61.12],[168.9,3.9232],[168.89,1.9917]],[[169.03,5.915],[169.04,61.12],[169.09,64.9657],[169.1,1.9124],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353486433,[[168.98,67.0963],[168.97,6.30435479],[168.94,61.12],[168.9,3.9232],[168.89,1.9917]],[[169.03,5.915],[169.04,61.12],[169.09,64.9657],[169.1,1.9124],[169.24,204.41695862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353486629,[[168.98,67.0963],[168.97,6.30435479],[168.94,61.12],[168.9,3.9232],[168.89,1.9917]],[[169.02,5.915],[169.04,61.12],[169.09,64.9657],[169.1,1.9124],[169.24,204.41695862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353486829,[[168.98,67.0963],[168.97,6.30435479],[168.94,61.12],[168.9,3.9232],[168.89,1.9917]],[[169.04,61.12],[169.09,64.9657],[169.1,1.9124],[169.24,204.41695862],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353487637,[[168.98,67.0963],[168.97,6.30435479],[168.94,61.12],[168.9,3.9232],[168.89,1.9917]],[[169.03,5.9148],[169.04,61.12],[169.09,64.9657],[169.1,1.9124],[169.24,204.41695862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353489340,[[168.98,67.0963],[168.97,6.30435479],[168.94,61.12],[168.9,3.9232],[168.89,1.9917]],[[169.03,5.9148],[169.04,61.12],[169.09,64.9657],[169.1,1.9124],[169.22,1.02982955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353489831,[[168.98,61.18],[168.97,6.30435479],[168.94,61.12],[168.9,3.9232],[168.89,1.9917]],[[169.04,67.0344],[169.09,64.9657],[169.1,1.9124],[169.22,1.02982955],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353490035,[[168.98,61.18],[168.97,6.30435479],[168.95,1.9277],[168.94,61.12],[168.9,3.9232]],[[169.04,61.12],[169.09,64.9657],[169.1,1.9124],[169.22,1.02982955],[243.93,0.27613295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353490235,[[168.98,125.9824],[168.97,6.30435479],[168.95,1.9277]],[[169.07,61.1],[169.09,64.9657],[169.1,1.9124],[169.2,24.08435479],[169.22,1.02982955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353490532,[[168.98,125.9824],[168.97,6.30435479],[168.95,1.9277]],[[169.09,64.9657],[169.1,1.9124],[169.2,24.08435479],[169.22,1.02982955],[245.42,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353490738,[[168.98,125.9824],[168.97,6.30435479],[168.95,1.9277]],[[169.07,61.1],[169.09,64.9657],[169.1,1.9124],[169.2,24.08435479],[169.22,1.02982955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353490939,[[168.98,125.9824],[168.97,6.30435479],[168.95,1.9277],[168.94,511.2]],[[169.07,61.1],[169.09,64.9657],[169.1,1.9124],[169.2,24.08435479],[169.22,1.02982955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353491638,[[169.01,5.9151],[168.98,125.9824],[168.97,6.30435479],[168.95,1.9277],[168.94,511.2]],[[169.05,5.9141],[169.07,61.1],[169.09,64.9657],[169.1,1.9124],[169.2,24.08435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353492948,[[169.0,5.9157],[168.98,125.9824],[168.97,6.30435479],[168.95,1.9277],[168.94,511.2]],[[169.05,5.9141],[169.07,61.1],[169.09,64.9657],[169.1,1.9124],[169.2,24.08435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353493144,[[169.0,5.9157],[168.98,125.9824],[168.97,6.30435479],[168.95,1.9277],[168.94,511.2]],[[169.04,5.9143],[169.07,61.1],[169.09,64.9657],[169.1,1.9124],[169.2,24.08435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353493648,[[169.0,5.9157],[168.98,125.9824],[168.97,6.30435479],[168.95,1.9277],[168.94,511.2]],[[169.05,5.9141],[169.07,61.1],[169.09,64.9657],[169.1,1.9124],[169.2,24.08435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353493842,[[169.01,5.9154],[168.98,125.9824],[168.97,6.30435479],[168.95,1.9277],[168.94,511.2]],[[169.05,5.9141],[169.07,61.1],[169.09,64.9657],[169.1,1.9124],[169.2,24.08435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353494248,[[169.02,61.08],[169.0,6.30435479],[168.98,64.8024],[168.97,6.30435479],[168.95,1.9277]],[[169.08,5.9132],[169.1,1.9124],[169.12,61.08],[169.14,517.44435479],[169.2,24.08435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353494450,[[169.03,61.08],[169.0,6.30435479],[168.98,64.8024],[168.97,6.30435479],[168.95,1.9277]],[[169.1,62.9924],[169.12,61.08],[169.14,521.44255479],[169.2,6.30435479],[169.22,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353494949,[[169.03,66.9946],[169.0,6.30435479],[168.98,64.8024],[168.97,6.30435479],[168.95,1.9277]],[[169.08,5.9132],[169.1,62.9924],[169.12,61.08],[169.14,521.44255479],[169.2,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353495249,[[169.03,66.9946],[169.0,6.30435479],[168.98,64.8024],[168.97,6.30435479],[168.95,1.9277]],[[169.1,62.9924],[169.12,61.08],[169.14,521.44255479],[169.2,6.30435479],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353495451,[[169.03,61.08],[169.02,61.08],[169.0,6.30435479],[168.98,3.7024],[168.97,6.30435479]],[[169.12,61.08],[169.14,521.44255479],[169.2,6.30435479],[169.23,11.8158],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353495650,[[169.03,61.08],[169.02,61.08],[169.0,6.30435479],[168.98,3.7024],[168.97,6.30435479]],[[169.11,61.08],[169.12,61.08],[169.14,521.44255479],[169.16,1.9399],[169.2,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353495842,[[169.03,61.08],[169.02,61.08],[169.0,6.30435479],[168.98,3.7024],[168.97,6.30435479]],[[169.11,61.08],[169.14,521.44255479],[169.15,603.08],[169.16,1.9399],[169.2,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353496339,[[169.03,61.08],[169.02,61.08],[169.0,6.30435479],[168.98,3.7024],[168.97,6.30435479]],[[169.11,61.08],[169.14,515.1382],[169.15,603.08],[169.16,1.9399],[169.17,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353497052,[[169.05,5.9137],[169.03,61.08],[169.02,61.08],[169.0,6.30435479],[168.98,3.7024]],[[169.09,5.9126],[169.11,61.08],[169.14,515.1382],[169.15,603.08],[169.16,1.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353497247,[[169.03,67.38435479],[169.02,61.08],[169.01,1.9934],[168.98,3.7024]],[[169.11,61.08],[169.14,3.9982],[169.15,603.08],[169.16,1.9399],[169.23,29.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353497549,[[169.03,67.38435479],[169.02,61.08],[169.01,1.9934],[168.98,3.7024],[168.89,79.7577]],[[169.11,61.08],[169.14,3.9982],[169.15,61.08],[169.16,1.9399],[169.22,511.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353497849,[[169.06,5.9134],[169.03,67.38435479],[169.02,61.08],[169.01,1.9934],[168.98,3.7024]],[[169.11,5.912],[169.14,3.9982],[169.15,61.08],[169.16,1.9399],[169.22,511.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353498051,[[169.06,5.9134],[169.03,67.38435479],[169.02,61.08],[169.01,1.9934],[168.98,3.7024]],[[169.11,5.912],[169.12,61.08],[169.14,3.9982],[169.15,61.08],[169.16,1.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353498248,[[169.06,5.9134],[169.03,67.38435479],[169.02,61.08],[169.01,1.9934],[168.98,3.7024]],[[169.12,61.08],[169.14,3.9982],[169.15,61.08],[169.16,1.9399],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353498550,[[169.06,5.9134],[169.03,67.38435479],[169.02,61.08],[169.01,1.9934],[168.98,3.7024]],[[169.1,5.9123],[169.12,61.08],[169.14,3.9982],[169.15,61.08],[169.16,1.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353499445,[[169.06,5.9134],[169.03,67.38435479],[169.02,61.08],[169.01,1.9934],[168.98,3.7024]],[[169.1,5.9123],[169.14,3.9982],[169.15,61.08],[169.16,1.9399],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353499652,[[169.07,61.08],[169.03,6.30435479],[169.02,61.08],[169.01,1.9934],[168.98,3.7024]],[[169.14,3.9982],[169.15,61.08],[169.16,1.9399],[169.23,11.8158],[169.25,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353499846,[[169.08,61.08],[169.04,3.881],[169.03,6.30435479],[169.02,61.08],[169.01,1.9934]],[[169.14,65.0582],[169.15,61.08],[169.16,1.9399],[169.23,11.8158],[169.25,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353500042,[[169.09,5.9122],[169.08,61.08],[169.04,3.881],[169.02,61.08],[169.01,1.9934]],[[169.14,65.0582],[169.15,61.08],[169.16,1.9399],[169.23,11.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353500043,[[169.09,5.9122],[169.08,61.08],[169.06,6.30435479],[169.04,3.881],[169.02,61.08]],[[169.14,5.9109],[169.15,61.08],[169.16,1.9399],[169.2,6.30435479],[169.23,11.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353500351,[[169.08,61.08],[169.06,6.30435479],[169.04,3.881],[169.02,61.08],[168.81,16.43868827]],[[169.14,66.9709],[169.16,1.9399],[169.18,61.08],[169.2,6.30435479],[169.21,3.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353500652,[[169.08,61.08],[169.06,67.34435479],[169.04,3.881],[168.81,16.43868827],[168.61,124.0]],[[169.14,5.9109],[169.15,61.04],[169.16,1.9399],[169.18,61.08],[169.2,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353500854,[[169.08,61.08],[169.06,67.34435479],[169.04,10.18535479],[168.91,5.919],[168.9,17.7574]],[[169.15,5.9106],[169.16,1.9399],[169.18,61.08],[169.2,6.30435479],[169.28,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353501049,[[169.08,61.08],[169.06,67.34435479],[169.04,521.22535479],[168.94,11.8353],[168.91,23.699]],[[169.15,5.9106],[169.16,62.9799],[169.18,61.08],[169.2,6.30435479],[169.28,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353501954,[[169.1,5.9119],[169.08,61.08],[169.06,67.34435479],[169.04,521.22535479],[168.94,11.8353]],[[169.15,5.9106],[169.16,62.9799],[169.18,61.08],[169.2,6.30435479],[169.28,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353502153,[[169.1,5.9119],[169.08,61.08],[169.06,67.34435479],[169.04,521.22535479],[168.94,11.8353]],[[169.14,5.9109],[169.16,62.9799],[169.18,61.08],[169.2,6.30435479],[169.28,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353502658,[[169.09,5.9125],[169.08,61.08],[169.06,67.34435479],[169.04,521.22535479],[168.94,11.8353]],[[169.13,5.9112],[169.16,62.9799],[169.18,61.08],[169.2,6.30435479],[169.28,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353502856,[[169.08,61.08],[169.06,67.34435479],[169.04,514.921],[168.96,6.30435479],[168.94,11.8353]],[[169.16,62.9799],[169.18,61.08],[169.2,6.30435479],[169.28,6.30435479],[249.81,146.49853421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353503253,[[169.08,61.08],[169.06,67.34435479],[169.04,514.921],[168.96,6.30435479],[168.94,11.8353]],[[169.16,62.9799],[169.18,61.08],[169.2,6.30435479],[169.28,6.30435479],[169.29,29.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353503555,[[169.08,61.08],[169.07,5.9132],[169.06,67.34435479],[169.04,514.921],[168.96,6.30435479]],[[169.12,5.9118],[169.16,62.9799],[169.18,61.08],[169.2,6.30435479],[169.28,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353503756,[[169.08,61.08],[169.06,61.04],[169.04,514.921],[169.03,6.30435479],[168.96,6.30435479]],[[169.16,62.9799],[169.18,61.08],[169.2,6.30435479],[169.23,11.8154],[169.28,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353503965,[[169.08,61.08],[169.04,514.921],[169.03,67.34435479],[168.96,6.30435479],[168.89,62.0]],[[169.15,3.7633],[169.16,62.9799],[169.17,6.30435479],[169.18,61.08],[169.23,11.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353504252,[[169.08,61.08],[169.04,514.921],[169.03,67.34435479],[168.96,6.30435479],[168.89,62.0]],[[169.09,5.9126],[169.15,3.7633],[169.16,62.9799],[169.17,6.30435479],[169.18,61.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353504558,[[169.08,61.08],[169.04,514.921],[169.03,67.34435479],[168.96,6.30435479],[168.89,62.0]],[[169.09,5.9126],[169.12,61.04],[169.15,3.7633],[169.16,1.9399],[169.17,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353504759,[[169.08,61.08],[169.04,514.921],[169.03,6.30435479],[168.96,6.30435479],[168.89,62.0]],[[169.09,5.9126],[169.12,61.04],[169.15,3.7633],[169.16,1.9399],[169.17,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353505056,[[169.08,61.08],[169.04,514.921],[169.03,6.30435479],[169.02,61.04],[168.96,6.30435479]],[[169.12,61.04],[169.15,3.7633],[169.16,1.9399],[169.17,6.30435479],[249.81,146.49853421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353506052,[[169.08,61.08],[169.04,514.921],[169.03,6.30435479],[169.02,61.04],[168.96,6.30435479]],[[169.11,5.9119],[169.12,61.04],[169.15,3.7633],[169.16,1.9399],[169.17,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353506657,[[169.08,61.08],[169.07,5.9131],[169.04,514.921],[169.03,6.30435479],[169.02,61.04]],[[169.11,5.9119],[169.12,61.04],[169.15,3.7633],[169.16,1.9399],[169.17,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353507559,[[169.08,61.08],[169.06,5.9135],[169.04,514.921],[169.03,6.30435479],[169.02,61.04]],[[169.1,5.9123],[169.12,61.04],[169.15,3.7633],[169.16,1.9399],[169.17,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353510254,[[169.08,61.08],[169.06,5.9135],[169.04,514.921],[169.03,6.30435479],[169.02,61.04]],[[169.12,61.04],[169.15,3.7633],[169.16,1.9399],[169.17,6.30435479],[249.81,146.49853421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353510461,[[169.08,61.08],[169.06,5.9135],[169.04,514.921],[169.03,6.30435479],[169.02,61.04]],[[169.11,5.9119],[169.12,61.04],[169.15,3.7633],[169.16,1.9399],[169.17,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353511055,[[169.08,61.08],[169.06,5.9135],[169.04,514.921],[169.03,6.30435479],[169.02,61.04]],[[169.1,5.9123],[169.12,61.04],[169.15,3.7633],[169.16,1.9399],[169.17,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353511363,[[169.08,61.08],[169.06,5.9135],[169.04,514.921],[169.03,6.30435479],[169.02,61.04]],[[169.12,61.04],[169.15,3.7633],[169.16,1.9399],[169.17,6.30435479],[249.81,146.49853421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353511661,[[169.08,61.08],[169.06,5.9135],[169.04,514.921],[169.03,6.30435479],[169.02,61.04]],[[169.12,61.04],[169.15,3.7633],[169.16,1.9399],[169.17,6.30435479],[170.79,0.22457964]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353512664,[[169.08,61.08],[169.06,5.9135],[169.04,514.921],[169.03,6.30435479],[169.02,61.04]],[[169.1,5.9125],[169.12,61.04],[169.15,3.7633],[169.16,1.9399],[169.17,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353513463,[[169.08,61.08],[169.04,514.921],[169.03,6.30435479],[169.02,61.04]],[[169.12,61.04],[169.15,3.7633],[169.16,1.9399],[169.17,6.30435479],[263.1,0.23734514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353513660,[[169.08,61.08],[169.04,514.921],[169.03,6.30435479],[169.02,61.04]],[[169.15,3.7633],[169.16,1.9399],[169.17,6.30435479],[263.1,0.23734514],[264.25,70.50716925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353513862,[[169.08,61.08],[169.06,6.30435479],[169.04,514.921],[169.02,61.04],[168.65,892.0]],[[169.15,64.7633],[169.16,1.9399],[169.2,6.30435479],[169.51,1358.0],[169.56,1445.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353514160,[[169.08,61.08],[169.06,6.30435479],[169.04,514.921],[169.02,61.04],[168.65,892.0]],[[169.11,5.9119],[169.15,64.7633],[169.16,1.9399],[169.2,6.30435479],[169.51,1358.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353514461,[[169.08,61.08],[169.06,6.30435479],[169.04,514.921],[169.02,61.04],[168.96,12.22335479]],[[169.11,5.9119],[169.15,64.7633],[169.16,1.9399],[169.2,6.30435479],[169.31,1.0292204]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353515159,[[169.03,61.06],[168.96,510.94],[168.89,79.78]],[[169.14,6.30435479],[169.15,3.7633],[169.16,1.9399],[169.2,6.30435479],[169.29,35.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353515359,[[169.0,61.06],[168.97,64.8267],[168.96,510.94],[168.9,5.919],[168.89,62.0]],[[169.13,61.0],[169.14,67.36435479],[169.15,3.7633],[169.16,1.9399],[169.2,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353515556,[[169.01,61.06],[168.98,6.30435479],[168.97,62.9406],[168.96,510.94],[168.93,2.0259]],[[169.13,61.0],[169.14,67.36435479],[169.15,3.7633],[169.16,1.9399],[169.2,24.08435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353515758,[[169.01,61.06],[168.99,5.916],[168.98,6.30435479],[168.97,64.8267],[168.96,510.94]],[[169.13,61.0],[169.14,67.36435479],[169.15,3.7633],[169.16,1.9399],[169.18,11.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353515963,[[169.01,61.06],[168.98,6.30435479],[168.97,64.8267],[168.96,510.94],[168.88,19.17364059]],[[169.13,61.0],[169.14,67.36435479],[169.15,3.7633],[169.16,1.9399],[169.18,11.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353516161,[[169.01,66.9752],[168.98,6.30435479],[168.97,64.8267],[168.96,510.94],[168.88,19.17364059]],[[169.13,61.0],[169.14,67.36435479],[169.15,3.7633],[169.16,1.9399],[169.18,11.8194]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353517458,[[169.02,5.9148],[169.01,61.06],[168.98,6.30435479],[168.97,64.8267],[168.96,510.94]],[[169.07,5.9135],[169.13,61.0],[169.14,67.36435479],[169.15,3.7633],[169.16,1.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353517659,[[169.02,5.9148],[169.01,61.06],[168.99,2.0259],[168.98,6.30435479],[168.97,64.8267]],[[169.07,5.9135],[169.09,60.98],[169.14,67.36435479],[169.15,3.7633],[169.16,1.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353518157,[[169.02,5.9148],[169.01,61.06],[168.99,2.0259],[168.98,6.30435479],[168.97,64.8267]],[[169.09,60.98],[169.14,67.36435479],[169.15,3.7633],[169.16,1.9399],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353518358,[[169.01,61.06],[168.99,2.0259],[168.98,6.30435479],[168.97,64.8267]],[[169.09,60.98],[169.14,67.36435479],[169.15,3.7633],[169.16,1.9399],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353518664,[[169.01,61.06],[168.98,6.30435479],[168.97,64.8267]],[[169.09,60.98],[169.14,67.36435479],[169.15,3.7633],[169.16,1.9399],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353518963,[[169.01,61.06],[168.98,6.30435479],[168.97,64.8267],[168.91,7.806],[168.88,18.14405479]],[[169.09,60.98],[169.14,67.36435479],[169.15,3.7633],[169.16,1.9399],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353519162,[[169.01,61.06],[168.98,6.30435479],[168.97,66.7137],[168.91,5.919],[168.88,18.14405479]],[[169.09,60.98],[169.14,67.36435479],[169.15,3.7633],[169.16,1.9399],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353519362,[[169.01,61.06],[168.98,6.30435479],[168.97,66.7137],[168.91,5.919],[168.88,18.14405479]],[[169.09,60.98],[169.14,67.36435479],[169.15,3.7633],[169.16,1.9399],[169.2,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353519564,[[169.01,128.34435479],[168.97,5.7137],[168.91,5.919],[168.88,18.14405479],[168.78,54.95443498]],[[169.09,60.98],[169.14,67.36435479],[169.15,3.7633],[169.16,1.9399],[169.2,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353520165,[[169.01,128.34435479],[168.97,5.7137],[168.91,5.919],[168.88,18.14405479],[168.78,54.95443498]],[[169.08,5.9132],[169.09,60.98],[169.14,67.36435479],[169.15,3.7633],[169.16,1.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353520365,[[169.01,128.34435479],[168.97,5.7137],[168.91,5.919],[168.89,63.02954011],[168.88,18.14405479]],[[169.09,60.98],[169.14,67.36435479],[169.15,3.7633],[169.16,1.9399],[169.27,1.02954011]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353520766,[[169.04,5.914],[169.01,128.34435479],[168.97,5.7137],[168.91,5.919],[168.89,63.02954011]],[[169.14,67.36435479],[169.15,3.7633],[169.16,1.9399],[169.24,17.76],[169.27,1.02954011]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353520967,[[169.05,60.98],[169.04,5.914],[169.01,67.28435479],[168.97,5.7137],[168.91,5.919]],[[169.13,60.98],[169.14,67.36435479],[169.15,3.7633],[169.16,1.9399],[169.24,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353521868,[[169.05,60.98],[169.04,5.914],[169.01,67.28435479],[168.97,5.7137],[168.91,5.919]],[[169.09,5.9128],[169.13,60.98],[169.14,67.36435479],[169.15,3.7633],[169.16,1.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353522167,[[169.05,60.98],[169.03,5.9146],[169.01,67.28435479],[168.97,5.7137],[168.91,5.919]],[[169.13,60.98],[169.14,67.36435479],[169.15,3.7633],[169.16,1.9399],[249.81,146.49853421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353522670,[[169.05,60.98],[169.04,5.9143],[169.01,67.28435479],[168.97,5.7137],[168.91,5.919]],[[169.08,5.913],[169.13,60.98],[169.14,67.36435479],[169.15,3.7633],[169.16,1.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353523264,[[169.05,66.894],[169.01,67.28435479],[168.97,5.7137],[168.91,5.919]],[[169.13,60.98],[169.14,67.36435479],[169.15,3.7633],[169.16,1.9399],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353523564,[[169.05,66.894],[169.01,67.28435479],[168.97,5.7137],[168.91,5.919],[168.78,3205.89139759]],[[169.09,5.9126],[169.13,60.98],[169.14,67.36435479],[169.15,3.7633],[169.16,1.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353524267,[[169.05,66.894],[169.01,67.28435479],[168.97,5.7137],[168.9,6.94838784],[168.78,3205.89139759]],[[169.09,5.9126],[169.13,60.98],[169.14,67.36435479],[169.15,3.7633],[169.16,1.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353524467,[[169.06,5.9136],[169.05,60.98],[169.01,67.28435479],[168.97,5.7137],[168.9,6.94838784]],[[169.09,5.9126],[169.13,60.98],[169.14,67.36435479],[169.15,3.7633],[169.16,1.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353524667,[[169.05,60.98],[169.01,67.28435479],[168.97,5.7137],[168.9,6.94838784]],[[169.13,60.98],[169.14,67.36435479],[169.15,3.7633],[169.16,1.9399],[169.23,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353524966,[[169.05,66.8939],[169.01,67.28435479],[168.97,5.7137],[168.9,5.919],[168.82,120.66129842]],[[169.13,60.98],[169.14,67.36435479],[169.15,3.7633],[169.16,1.9399],[169.23,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353525669,[[169.05,60.98],[169.04,5.9142],[169.01,67.28435479],[168.97,5.7137],[168.9,5.919]],[[169.08,5.9129],[169.13,60.98],[169.14,67.36435479],[169.15,3.7633],[169.16,1.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353526170,[[169.05,66.8938],[169.01,67.28435479],[168.97,5.7137],[168.9,5.919]],[[169.09,5.9126],[169.13,60.98],[169.14,67.36435479],[169.15,3.7633],[169.16,1.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353526365,[[169.05,60.98],[169.01,67.28435479],[168.97,5.7137],[168.9,6.94846397]],[[169.13,60.98],[169.14,67.36435479],[169.15,3.7633],[169.16,1.9399],[169.24,29.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353526869,[[169.06,5.9133],[169.05,60.98],[169.01,67.28435479],[168.97,5.7137],[168.9,6.94846397]],[[169.1,5.9126],[169.13,60.98],[169.14,67.36435479],[169.15,3.7633],[169.16,1.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353527169,[[169.05,60.98],[169.01,67.28435479],[168.97,5.7137],[168.9,6.94846397]],[[169.13,60.98],[169.14,67.36435479],[169.15,3.7633],[169.16,1.9399],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353527359,[[169.05,66.8937],[169.01,67.28435479],[168.97,5.7137],[168.9,6.94846397]],[[169.1,5.9125],[169.13,60.98],[169.14,67.36435479],[169.15,3.7633],[169.16,1.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353527970,[[169.06,5.9135],[169.05,60.98],[169.01,67.28435479],[168.97,5.7137],[168.9,5.919]],[[169.1,5.9125],[169.13,60.98],[169.14,67.36435479],[169.15,3.7633],[169.16,1.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353528365,[[169.05,60.98],[169.01,67.28435479],[168.97,5.7137],[168.9,5.919]],[[169.13,60.98],[169.14,67.36435479],[169.15,3.7633],[169.16,1.9399],[169.22,528.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353528768,[[169.05,60.98],[169.04,5.9142],[169.01,67.28435479],[168.97,5.7137],[168.9,5.919]],[[169.13,60.98],[169.14,67.36435479],[169.15,3.7633],[169.16,1.9399],[169.22,528.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353529064,[[169.05,60.98],[169.01,67.28435479],[168.97,5.7137],[168.9,5.919]],[[169.12,60.96],[169.14,67.36435479],[169.15,3.7633],[169.16,1.9399],[169.22,528.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353529266,[[169.05,60.98],[169.01,67.28435479],[168.97,5.7137],[168.9,6.94841829]],[[169.12,60.96],[169.14,67.36435479],[169.15,3.7633],[169.16,1.9399],[169.22,528.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353529566,[[169.05,60.98],[169.01,67.28435479],[168.97,5.7137],[168.93,11.8359],[168.9,6.94841829]],[[169.12,60.96],[169.14,67.36435479],[169.15,3.7633],[169.16,1.9399],[169.22,511.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353529972,[[169.06,5.9136],[169.05,60.98],[169.01,67.28435479],[168.97,5.7137],[168.93,11.8359]],[[169.1,5.9123],[169.12,60.96],[169.14,67.36435479],[169.15,3.7633],[169.16,1.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353530164,[[169.06,5.9136],[169.05,60.98],[169.01,67.28435479],[168.97,5.7137],[168.93,11.8359]],[[169.1,5.9123],[169.11,60.96],[169.14,67.36435479],[169.15,3.7633],[169.16,1.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353530364,[[169.06,5.9136],[169.05,60.98],[169.01,67.28435479],[168.97,5.7137],[168.93,11.8359]],[[169.1,5.9123],[169.11,60.96],[169.14,61.06],[169.15,3.7633],[169.16,1.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353530568,[[169.07,5.9132],[169.05,60.98],[169.01,67.28435479],[168.97,5.7137],[168.93,11.8359]],[[169.1,5.9123],[169.11,60.96],[169.14,61.06],[169.15,3.7633],[169.16,1.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353530870,[[169.05,60.98],[169.01,67.28435479],[168.97,5.7137],[168.93,11.8359],[168.82,144.34849842]],[[169.11,5.912],[169.14,61.06],[169.15,3.7633],[169.16,1.9399],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353531061,[[169.05,60.98],[169.01,67.28435479],[168.97,5.7137],[168.93,11.8359],[168.9,5.919]],[[169.11,5.912],[169.14,61.06],[169.15,3.7633],[169.16,1.9399],[169.27,204.41695862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353531265,[[169.07,5.9132],[169.05,60.98],[169.01,67.28435479],[168.97,5.7137],[168.93,11.8359]],[[169.13,60.96],[169.14,61.06],[169.15,3.7633],[169.16,1.9399],[169.27,204.41695862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353532866,[[169.07,5.9132],[169.05,60.98],[169.01,67.28435479],[168.97,5.7137],[168.93,11.8359]],[[169.11,5.9121],[169.13,60.96],[169.14,61.06],[169.15,3.7633],[169.16,1.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353533373,[[169.08,5.9127],[169.05,60.98],[169.04,6.30435479],[169.01,60.98],[168.97,5.7137]],[[169.13,60.96],[169.15,3.7633],[169.16,1.9399],[169.17,67.28435479],[169.24,29.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353534171,[[169.07,5.9132],[169.05,60.98],[169.04,6.30435479],[169.01,60.98],[168.97,5.7137]],[[169.13,60.96],[169.15,3.7633],[169.16,1.9399],[169.17,67.28435479],[169.24,29.5749]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353535069,[[169.07,5.9132],[169.05,60.98],[169.04,6.30435479],[169.01,60.98],[168.97,5.7137]],[[169.11,5.9119],[169.13,60.96],[169.15,3.7633],[169.16,1.9399],[169.17,67.28435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353535270,[[169.08,5.9129],[169.05,60.98],[169.04,6.30435479],[169.01,60.98],[168.97,5.7137]],[[169.13,60.94],[169.15,3.7633],[169.16,1.9399],[169.17,67.28435479],[169.31,1.02926606]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353535970,[[169.08,5.9129],[169.05,60.98],[169.04,6.30435479],[169.01,60.98],[168.97,5.7137]],[[169.13,60.94],[169.15,3.7633],[169.16,1.9399],[169.17,67.28435479],[169.31,205.44622468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353536372,[[169.08,5.9129],[169.05,60.98],[169.04,6.30435479],[169.01,60.98],[168.97,5.7137]],[[169.12,5.9118],[169.13,60.94],[169.15,3.7633],[169.16,1.9399],[169.17,67.28435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353536970,[[169.08,5.9129],[169.05,60.98],[169.04,6.30435479],[169.01,60.98],[168.97,5.7137]],[[169.12,5.9118],[169.15,3.7633],[169.16,1.9399],[169.17,67.28435479],[169.31,204.41695862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353537170,[[169.08,5.9129],[169.05,60.98],[169.04,6.30435479],[169.01,60.98],[168.97,5.7137]],[[169.12,5.9118],[169.13,60.94],[169.15,3.7633],[169.16,1.9399],[169.17,67.28435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353537371,[[169.08,5.9129],[169.05,60.98],[169.04,6.30435479],[169.01,60.98],[168.97,5.7137]],[[169.12,5.9118],[169.15,3.7633],[169.16,1.9399],[169.17,60.98],[169.18,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353537667,[[169.09,60.98],[169.07,6.30435479],[169.05,64.7878],[168.98,11.8327],[168.97,1.887]],[[169.16,60.94],[169.17,60.98],[169.21,6.30435479],[169.24,11.8149],[169.28,24.08435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353537971,[[169.1,60.98],[169.07,6.30435479],[169.06,1.9067],[169.05,64.7878],[169.04,6.30435479]],[[169.16,60.94],[169.2,60.98],[169.21,12.15325479],[169.24,11.8149],[169.28,24.08435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353538371,[[169.11,5.9119],[169.1,60.98],[169.07,6.30435479],[169.06,1.9067],[169.05,64.7878]],[[169.15,5.9108],[169.16,60.94],[169.2,60.98],[169.21,12.15325479],[169.24,11.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353538872,[[169.1,60.98],[169.07,6.30435479],[169.06,1.9067],[169.05,64.7878]],[[169.16,60.94],[169.2,60.98],[169.21,12.15325479],[169.24,11.8149],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353539064,[[169.1,66.892],[169.07,6.30435479],[169.06,1.9067],[169.05,64.7878]],[[169.14,5.9109],[169.16,60.94],[169.2,60.98],[169.21,12.15325479],[169.24,11.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353539570,[[169.1,66.892],[169.07,6.30435479],[169.06,1.9067],[169.05,64.7878]],[[169.16,60.94],[169.2,60.98],[169.21,12.15325479],[169.24,11.8149],[251.93,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353539774,[[169.1,66.892],[169.07,6.30435479],[169.06,1.9067],[169.05,64.7878],[168.88,72.71353498]],[[169.15,5.9107],[169.16,60.94],[169.2,60.98],[169.21,12.15325479],[169.24,11.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353540071,[[169.1,66.892],[169.07,6.30435479],[169.06,1.9067],[169.05,64.7878],[168.88,72.71353498]],[[169.16,60.94],[169.2,60.98],[169.21,12.15325479],[169.24,11.8149],[169.34,29.5202]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353540271,[[169.1,66.892],[169.07,6.30435479],[169.06,1.9067],[169.05,64.7878],[168.95,1.02909865]],[[169.16,60.94],[169.2,60.98],[169.21,12.15325479],[169.24,11.8149],[169.34,30.54929865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353540461,[[169.1,60.98],[169.07,6.30435479],[169.06,62.8267],[169.05,3.8478],[168.95,1.02909865]],[[169.16,60.94],[169.2,60.98],[169.21,12.15325479],[169.24,11.8149],[169.34,30.54929865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353541170,[[169.1,60.98],[169.09,5.9123],[169.07,6.30435479],[169.06,62.8267],[169.05,3.8478]],[[169.14,5.9111],[169.16,60.94],[169.2,60.98],[169.21,12.15325479],[169.24,11.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353541476,[[169.1,60.98],[169.09,5.9123],[169.07,6.30435479],[169.06,62.8267],[169.05,3.8478]],[[169.16,60.94],[169.2,60.98],[169.21,12.15325479],[169.24,11.8149],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353541978,[[169.1,60.98],[169.08,5.9128],[169.07,6.30435479],[169.06,62.8267],[169.05,3.8478]],[[169.16,60.94],[169.2,60.98],[169.21,12.15325479],[169.24,11.8149],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353542266,[[169.1,60.98],[169.06,60.92],[169.05,3.8478],[168.96,6.30435479]],[[169.16,60.94],[169.18,6.30435479],[169.2,60.98],[169.21,5.8489],[169.24,11.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353542471,[[169.1,60.98],[169.06,60.92],[169.05,3.8478],[169.01,510.9],[168.99,1.9711]],[[169.15,1.8841],[169.16,60.94],[169.18,6.30435479],[169.2,60.98],[169.21,3.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353542672,[[169.07,66.8732],[169.06,60.92],[169.05,3.8478],[169.01,510.9],[168.99,1.9711]],[[169.11,5.9122],[169.15,1.8841],[169.16,121.9],[169.18,6.30435479],[169.21,3.8585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353542865,[[169.07,60.96],[169.05,3.8478],[169.01,510.9],[168.99,1.9711],[168.89,5.919]],[[169.15,1.8841],[169.16,121.9],[169.18,6.30435479],[169.21,3.8585],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353543067,[[169.07,60.96],[169.05,3.8478],[169.03,60.92],[169.01,510.9],[168.99,1.9711]],[[169.15,5.6843],[169.16,121.9],[169.18,6.30435479],[169.38,278.47494482],[169.48,176.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353543268,[[169.07,60.96],[169.05,9.7615],[169.03,60.92],[169.01,510.9],[168.99,1.9711]],[[169.09,5.9128],[169.15,5.6843],[169.16,121.9],[169.18,6.30435479],[169.38,278.47494482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353543469,[[169.07,60.96],[169.05,3.8478],[169.03,60.92],[169.01,510.9],[168.99,1.9711]],[[169.11,60.92],[169.15,5.6843],[169.16,60.96],[169.18,6.30435479],[169.38,278.47494482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353543872,[[169.07,60.96],[169.06,5.9135],[169.05,3.8478],[169.03,60.92],[169.01,510.9]],[[169.1,5.9125],[169.11,60.92],[169.15,5.6843],[169.16,60.96],[169.18,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353544170,[[169.07,60.96],[169.05,3.8478],[169.03,60.92],[169.01,510.9]],[[169.11,60.92],[169.15,5.6843],[169.16,60.96],[169.18,6.30435479],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353544569,[[169.07,60.96],[169.05,9.7615],[169.03,60.92],[169.01,510.9]],[[169.11,60.92],[169.15,5.6843],[169.16,60.96],[169.18,6.30435479],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353545672,[[169.07,60.96],[169.06,5.9134],[169.05,3.8478],[169.03,60.92],[169.01,510.9]],[[169.11,60.92],[169.15,5.6843],[169.16,60.96],[169.18,6.30435479],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353546075,[[169.07,66.8732],[169.05,3.8478],[169.03,60.92],[169.01,510.9],[168.92,17.7556]],[[169.11,60.92],[169.15,5.6843],[169.16,60.96],[169.18,6.30435479],[169.38,272.55594482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353546277,[[169.07,60.96],[169.05,3.8478],[169.03,60.92],[169.01,510.9],[168.92,17.7556]],[[169.14,60.9],[169.15,5.6843],[169.16,60.96],[169.18,6.30435479],[169.38,272.55594482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353546576,[[169.08,5.9127],[169.07,60.96],[169.05,3.8478],[169.03,60.92],[169.01,510.9]],[[169.11,5.9119],[169.14,60.9],[169.15,5.6843],[169.16,60.96],[169.18,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353547077,[[169.07,60.96],[169.05,9.7617],[169.03,60.92],[169.01,510.9]],[[169.08,5.9129],[169.14,60.9],[169.15,5.6843],[169.16,60.96],[169.18,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353547276,[[169.07,60.96],[169.05,3.8478],[169.03,60.92],[169.01,517.20435479],[168.84,155.28336284]],[[169.08,5.9129],[169.14,60.9],[169.15,11.98865479],[169.16,60.96],[169.2,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353547572,[[169.05,3.8478],[169.04,60.96],[169.01,517.20435479],[168.91,1.02946397],[168.86,54.95443498]],[[169.08,5.9129],[169.1,60.9],[169.15,11.98865479],[169.16,60.96],[169.2,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353547778,[[169.05,3.8478],[169.04,60.96],[169.01,578.10435479],[168.91,1.02946397],[168.86,54.95443498]],[[169.08,5.9129],[169.1,60.9],[169.15,11.98865479],[169.16,60.96],[169.2,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353548170,[[169.05,3.8478],[169.04,60.96],[169.01,578.10435479],[168.91,1.02946397],[168.86,54.95443498]],[[169.1,60.9],[169.15,11.98865479],[169.16,60.96],[169.2,6.30435479],[169.22,511.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353548377,[[169.05,3.8478],[169.04,60.96],[169.03,60.9],[169.01,517.20435479],[168.91,1.02946397]],[[169.1,60.9],[169.15,5.6843],[169.16,60.96],[169.18,6.30435479],[169.22,511.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353548776,[[169.05,3.8478],[169.04,60.96],[169.03,60.9],[169.01,517.20435479],[168.91,1.02946397]],[[169.15,5.6843],[169.16,60.96],[169.18,6.30435479],[169.22,511.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353548777,[[169.05,3.8478],[169.04,60.96],[169.03,60.9],[169.01,517.20435479],[168.91,1.02946397]],[[169.15,5.6843],[169.16,60.96],[169.18,6.30435479],[169.22,511.14],[169.24,11.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353548981,[[169.05,3.8478],[169.04,67.26435479],[169.03,60.9],[169.01,510.9],[168.49,545.0]],[[169.13,60.9],[169.15,5.6843],[169.16,60.96],[169.18,6.30435479],[169.22,511.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353549377,[[169.08,5.9126],[169.05,3.8478],[169.04,67.26435479],[169.03,60.9],[169.01,510.9]],[[169.12,5.9116],[169.14,60.9],[169.15,5.6843],[169.16,60.96],[169.18,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353549673,[[169.08,66.8726],[169.05,3.8478],[169.04,6.30435479],[169.03,60.9],[169.01,510.9]],[[169.14,60.9],[169.15,5.6843],[169.16,60.96],[169.18,6.30435479],[169.33,408.83391724]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353550279,[[169.08,66.8726],[169.05,3.8478],[169.04,6.30435479],[169.03,60.9],[169.01,510.9]],[[169.14,60.9],[169.15,5.6843],[169.16,60.96],[169.18,6.30435479],[169.31,1.02923562]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353550480,[[169.08,66.8726],[169.05,3.8478],[169.04,6.30435479],[169.03,60.9],[169.01,510.9]],[[169.12,5.9118],[169.14,60.9],[169.15,5.6843],[169.16,60.96],[169.18,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353550780,[[169.08,60.96],[169.05,3.8478],[169.04,6.30435479],[169.03,60.9],[169.01,510.9]],[[169.14,60.9],[169.15,5.6843],[169.16,60.96],[169.18,6.30435479],[169.8,35.59347472]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353550977,[[169.08,60.96],[169.05,3.8478],[169.04,6.30435479],[169.03,60.9],[169.01,510.9]],[[169.12,5.9116],[169.14,60.9],[169.15,5.6843],[169.16,60.96],[169.18,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353551180,[[169.08,60.96],[169.07,5.9132],[169.05,3.8478],[169.04,6.30435479],[169.03,60.9]],[[169.14,60.9],[169.15,5.6843],[169.16,60.96],[169.18,6.30435479],[170.06,55.61480425]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353551674,[[169.08,60.96],[169.07,5.9132],[169.05,3.8478],[169.04,6.30435479],[169.03,60.9]],[[169.14,60.9],[169.15,5.6843],[169.16,60.96],[169.18,6.30435479],[169.39,5.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353552479,[[169.08,60.96],[169.07,5.9132],[169.05,3.8478],[169.04,6.30435479],[169.03,60.9]],[[169.11,5.912],[169.14,60.9],[169.15,5.6843],[169.16,60.96],[169.18,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353553180,[[169.08,66.8729],[169.05,3.8478],[169.04,6.30435479],[169.03,60.9]],[[169.11,5.912],[169.14,60.9],[169.15,5.6843],[169.16,60.96],[169.18,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353553379,[[169.08,66.8729],[169.05,3.8478],[169.04,6.30435479],[169.03,60.9],[168.93,63.02928128]],[[169.11,5.912],[169.14,60.9],[169.15,5.6843],[169.16,60.96],[169.18,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353554783,[[169.08,60.96],[169.07,5.9132],[169.05,3.8478],[169.04,6.30435479],[169.03,60.9]],[[169.11,5.912],[169.14,60.9],[169.15,5.6843],[169.16,60.96],[169.18,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353554985,[[169.08,60.96],[169.05,3.8478],[169.04,6.30435479],[169.03,60.9]],[[169.14,60.9],[169.15,5.6843],[169.16,60.96],[169.18,6.30435479],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353555376,[[169.08,60.96],[169.05,3.8478],[169.04,6.30435479],[169.03,60.9],[168.93,62.0]],[[169.14,60.9],[169.15,5.6843],[169.16,60.96],[169.18,6.30435479],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353555781,[[169.08,60.96],[169.06,5.9136],[169.05,3.8478],[169.04,6.30435479],[169.03,60.9]],[[169.14,60.9],[169.15,5.6843],[169.16,60.96],[169.18,6.30435479],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353556281,[[169.08,60.96],[169.07,5.9132],[169.05,3.8478],[169.04,6.30435479],[169.03,60.9]],[[169.14,60.9],[169.15,5.6843],[169.16,60.96],[169.18,6.30435479],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353556474,[[169.08,60.96],[169.05,3.8478],[169.04,6.30435479],[169.03,60.9]],[[169.14,60.9],[169.15,5.6843],[169.16,60.96],[169.18,6.30435479],[169.39,5.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353556676,[[169.08,60.96],[169.05,3.8478],[169.04,6.30435479],[169.03,60.9],[167.41,2.19826071]],[[169.14,60.9],[169.15,5.6843],[169.16,60.96],[169.18,6.30435479],[169.39,5.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353557083,[[169.08,60.96],[169.07,5.9132],[169.05,3.8478],[169.04,6.30435479],[169.03,60.9]],[[169.11,5.9119],[169.14,60.9],[169.15,5.6843],[169.16,60.96],[169.18,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353557382,[[169.08,60.96],[169.05,3.8478],[169.04,6.30435479],[169.03,60.9],[168.83,156.24283656]],[[169.14,60.9],[169.15,5.6843],[169.16,60.96],[169.18,6.30435479],[249.19,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353557880,[[169.08,60.96],[169.05,3.8478],[169.04,12.21855479],[169.03,60.9],[168.83,156.24283656]],[[169.09,5.9126],[169.14,60.9],[169.15,5.6843],[169.16,60.96],[169.18,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353558084,[[169.05,60.88],[169.04,12.21855479],[169.03,60.9],[168.83,156.24283656],[168.47,545.0]],[[169.14,60.9],[169.15,5.6843],[169.16,60.96],[169.18,6.30435479],[169.22,528.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353558384,[[169.05,60.88],[169.04,5.9142],[169.03,60.9],[169.01,517.20435479],[169.0,3.8764]],[[169.13,60.88],[169.15,5.6843],[169.16,60.96],[169.18,6.30435479],[169.2,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353559085,[[169.05,60.88],[169.04,5.9142],[169.01,517.20435479],[169.0,3.8764]],[[169.08,5.9132],[169.13,60.88],[169.15,5.6843],[169.16,60.96],[169.18,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353559281,[[169.05,60.88],[169.04,5.9142],[169.01,578.08435479],[169.0,3.8764],[168.84,72.73443498]],[[169.13,60.88],[169.15,11.98865479],[169.16,60.96],[249.41,0.1788607],[249.81,146.49853421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353560585,[[169.05,60.88],[169.04,5.9142],[169.01,578.08435479],[169.0,3.8764],[168.84,72.73443498]],[[169.07,5.9133],[169.13,60.88],[169.15,11.98865479],[169.16,60.96],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353560883,[[169.05,60.88],[169.04,5.9142],[169.01,578.08435479],[169.0,3.8764],[168.84,17.78]],[[169.07,5.9133],[169.13,60.88],[169.15,11.98865479],[169.16,60.96],[249.41,0.1788607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353561585,[[169.05,60.88],[169.03,5.9145],[169.01,578.08435479],[169.0,3.8764],[168.84,17.78]],[[169.07,5.9133],[169.13,60.88],[169.15,11.98865479],[169.16,60.96],[169.19,11.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353561982,[[169.05,60.88],[169.01,578.08435479],[169.0,3.8764],[168.84,17.78]],[[169.07,5.9133],[169.13,60.88],[169.15,11.98865479],[169.16,60.96],[169.19,11.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353562282,[[169.05,60.88],[169.01,578.08435479],[169.0,3.8764],[168.84,17.78],[168.82,89.39406344]],[[169.13,60.88],[169.15,11.98865479],[169.16,60.96],[169.19,11.8183],[249.81,146.49853421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353562787,[[169.05,66.794],[169.01,578.08435479],[169.0,3.8764],[168.84,17.78],[168.82,89.39406344]],[[169.08,5.913],[169.13,60.88],[169.15,11.98865479],[169.16,60.96],[169.19,11.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353563293,[[169.05,60.88],[169.04,5.9142],[169.01,578.08435479],[169.0,3.8764],[168.84,17.78]],[[169.08,5.913],[169.13,60.88],[169.15,11.98865479],[169.16,60.96],[169.19,11.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353563488,[[169.05,60.88],[169.01,578.08435479],[169.0,3.8764],[168.84,17.78]],[[169.15,11.98865479],[169.19,11.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353563489,[[169.05,60.88],[169.01,510.9],[169.0,3.8764],[168.99,8.27545479],[168.93,5.919]],[[169.09,60.86],[169.12,60.88],[169.15,11.98865479],[169.19,11.8183],[169.2,24.08435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353563688,[[169.05,60.88],[169.01,510.9],[169.0,3.8764],[168.99,69.13545479],[168.93,5.919]],[[169.09,60.86],[169.12,60.88],[169.15,11.98865479],[169.19,11.8183],[169.2,24.08435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353563987,[[169.02,66.795],[169.01,510.9],[169.0,3.8764],[168.99,69.13545479],[168.93,5.919]],[[169.05,5.9141],[169.09,60.86],[169.12,60.88],[169.15,11.98865479],[169.19,11.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353564187,[[169.02,66.795],[169.01,510.9],[169.0,3.8764],[168.99,69.13545479],[168.93,5.919]],[[169.05,5.9141],[169.09,60.86],[169.12,67.18435479],[169.15,5.6843],[169.19,11.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353565791,[[169.03,5.9146],[169.02,60.88],[169.01,510.9],[169.0,3.8764],[168.99,69.13545479]],[[169.07,5.9135],[169.09,60.86],[169.12,67.18435479],[169.15,5.6843],[169.19,11.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353566289,[[169.02,60.88],[169.01,516.8151],[169.0,3.8764],[168.99,69.13545479]],[[169.05,5.914],[169.09,60.86],[169.12,67.18435479],[169.15,5.6843],[169.19,11.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353566587,[[169.02,60.88],[169.01,516.8151],[169.0,3.8764],[168.99,69.13545479],[168.84,79.78]],[[169.05,5.914],[169.09,60.86],[169.12,67.18435479],[169.15,5.6843],[169.19,11.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353567586,[[169.02,66.7949],[169.01,510.9],[169.0,3.8764],[168.99,69.13545479],[168.84,79.78]],[[169.06,5.9137],[169.09,60.86],[169.12,67.18435479],[169.15,5.6843],[169.19,11.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353567791,[[169.02,60.88],[169.01,510.9],[169.0,3.8764],[168.99,69.13545479],[168.84,79.78]],[[169.06,5.9137],[169.09,60.86],[169.12,67.18435479],[169.15,5.6843],[169.19,11.8183]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353567993,[[169.02,67.18435479],[169.01,510.9],[169.0,3.8764],[168.99,62.8311],[168.96,6.30435479]],[[169.09,60.86],[169.12,60.88],[169.15,11.98865479],[169.19,11.8183],[169.2,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353568991,[[169.05,5.9137],[169.02,67.18435479],[169.01,510.9],[169.0,3.8764],[168.99,62.8311]],[[169.09,66.7726],[169.12,60.88],[169.15,11.98865479],[169.19,11.8183],[169.2,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353569192,[[169.02,67.18435479],[169.01,510.9],[169.0,3.8764],[168.99,62.8311]],[[169.11,60.84],[169.15,66.5843],[169.19,11.8183],[169.2,6.30435479],[169.22,511.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353569494,[[169.06,5.9134],[169.03,60.84],[169.02,67.18435479],[169.01,510.9],[169.0,3.8764]],[[169.1,5.9123],[169.11,60.84],[169.15,66.5843],[169.19,11.8183],[169.2,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353569793,[[169.06,66.8134],[169.03,60.84],[169.02,6.30435479],[169.01,510.9],[169.0,3.8764]],[[169.1,5.9123],[169.11,60.84],[169.15,66.5843],[169.19,11.8183],[169.2,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353570292,[[169.06,60.9],[169.05,6.30435479],[169.03,60.84],[169.01,510.9],[169.0,3.8764]],[[169.13,60.84],[169.15,5.6843],[169.2,6.30435479],[169.26,11.8139],[169.44,176.89267136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353570592,[[169.06,60.9],[169.05,6.30435479],[169.03,60.84],[169.01,510.9],[169.0,3.8764]],[[169.15,66.5243],[169.18,60.9],[169.2,6.30435479],[169.26,11.8139],[169.27,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353570801,[[169.09,5.9123],[169.06,64.9119],[169.05,6.30435479],[169.03,60.84],[169.01,510.9]],[[169.13,5.9113],[169.15,66.5243],[169.18,60.9],[169.2,6.30435479],[169.26,11.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353571905,[[169.09,5.9123],[169.06,64.9119],[169.05,6.30435479],[169.03,60.84],[169.01,510.9]],[[169.13,5.9113],[169.15,5.6843],[169.18,60.9],[169.2,6.30435479],[169.26,11.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353572094,[[169.09,5.9123],[169.06,64.9119],[169.05,6.30435479],[169.03,60.84],[169.01,510.9]],[[169.13,5.9113],[169.15,66.5243],[169.18,60.9],[169.2,6.30435479],[169.26,11.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353573303,[[169.1,5.9122],[169.06,64.9119],[169.05,6.30435479],[169.03,60.84],[169.01,510.9]],[[169.14,5.9109],[169.15,5.6843],[169.18,60.9],[169.2,6.30435479],[169.26,11.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353573504,[[169.1,5.9122],[169.06,64.9119],[169.05,6.30435479],[169.03,60.84],[169.01,510.9]],[[169.14,5.9109],[169.15,62.7241],[169.18,60.9],[169.2,6.30435479],[169.26,11.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353573707,[[169.06,64.9119],[169.05,6.30435479],[169.03,60.84],[169.01,510.9]],[[169.15,62.7241],[169.18,60.9],[169.19,4.0362],[169.2,6.30435479],[169.26,11.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353574509,[[169.09,5.9123],[169.06,64.9119],[169.05,6.30435479],[169.03,60.84],[169.01,510.9]],[[169.13,5.9112],[169.15,62.7241],[169.18,60.9],[169.19,4.0362],[169.2,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353574909,[[169.06,64.9119],[169.05,6.30435479],[169.03,60.84],[169.01,510.9],[168.84,157.81139759]],[[169.15,1.8841],[169.18,60.9],[169.19,4.0362],[169.2,6.30435479],[169.35,228.03245862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353575108,[[169.08,6.30435479],[169.06,64.9119],[169.05,6.30435479],[169.03,60.84],[169.01,510.9]],[[169.16,60.82],[169.18,60.9],[169.19,5.9452],[169.2,6.30435479],[169.28,38.66344203]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353575407,[[169.08,6.30435479],[169.07,60.82],[169.06,66.7779],[169.05,6.30435479],[169.01,510.9]],[[169.15,5.9107],[169.18,60.9],[169.19,5.9452],[169.2,6.30435479],[169.28,38.66344203]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353575607,[[169.08,6.30435479],[169.07,60.82],[169.06,66.7779],[169.05,6.30435479],[169.01,510.9]],[[169.15,5.9107],[169.16,60.82],[169.18,60.9],[169.19,5.9452],[169.2,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353575806,[[169.11,5.9119],[169.08,6.30435479],[169.07,60.82],[169.06,66.7779],[169.05,6.30435479]],[[169.15,5.9107],[169.16,60.82],[169.18,60.9],[169.19,5.9452],[169.2,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353576005,[[169.11,5.9119],[169.1,60.88],[169.08,6.30435479],[169.07,60.82],[169.06,5.8779]],[[169.15,5.9107],[169.16,60.82],[169.18,60.9],[169.19,5.9452],[169.2,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353576307,[[169.11,5.9119],[169.1,60.88],[169.08,6.30435479],[169.07,60.82],[169.06,5.8779]],[[169.15,5.9107],[169.17,60.82],[169.18,60.9],[169.19,5.9452],[169.2,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353577811,[[169.11,5.9119],[169.1,60.88],[169.08,6.30435479],[169.07,60.82],[169.06,5.8779]],[[169.15,5.9107],[169.18,60.9],[169.19,5.9452],[169.2,6.30435479],[250.0,0.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353578110,[[169.11,5.9119],[169.1,60.88],[169.08,6.30435479],[169.07,60.82],[169.06,5.8779]],[[169.15,5.9107],[169.17,60.82],[169.18,60.9],[169.19,5.9452],[169.2,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353578512,[[169.1,66.7922],[169.08,6.30435479],[169.07,60.82],[169.06,5.8779]],[[169.15,5.9107],[169.17,60.82],[169.18,60.9],[169.19,5.9452],[169.2,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353579113,[[169.1,66.7922],[169.07,60.82],[169.06,5.8779],[168.96,6.30435479]],[[169.15,5.9107],[169.17,60.82],[169.18,60.9],[169.19,5.9452],[169.2,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353579609,[[169.11,5.9118],[169.1,60.88],[169.07,60.82],[169.06,5.8779],[168.96,6.30435479]],[[169.15,5.9107],[169.17,60.82],[169.18,60.9],[169.19,5.9452],[169.2,6.30435479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353580111,[[169.11,5.9118],[169.06,5.8779],[168.96,6.30435479],[168.93,23.699],[168.84,140.03139759]],[[169.15,5.9107],[169.19,5.9452],[169.2,6.30435479],[250.0,0.1],[251.07,94.07034833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353581511,[[169.11,5.9118],[169.06,5.8779],[168.96,6.30435479],[168.93,23.699],[168.84,140.03139759]],[[169.15,5.9107],[169.19,5.9452],[169.2,6.30435479],[169.42,312.70369003],[169.48,176.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353582112,[[169.11,5.9118],[169.06,5.8779],[168.96,6.30435479],[168.93,23.699],[168.88,17.7591]],[[169.15,5.9107],[169.19,5.9452],[169.2,6.30435479],[169.42,312.70369003],[169.48,176.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353582811,[[169.1,5.9121],[169.06,5.8779],[168.96,6.30435479],[168.93,23.699],[168.88,17.7591]],[[169.15,5.9107],[169.19,5.9452],[169.2,6.30435479],[169.42,312.70369003],[169.48,176.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353583212,[[169.1,5.9121],[169.06,5.8779],[168.96,6.30435479],[168.93,23.699],[168.88,72.71353498]],[[169.15,5.9107],[169.19,5.9452],[169.2,6.30435479],[169.42,40.14774521],[169.43,272.55594482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353584214,[[169.11,5.9118],[169.06,5.8779],[168.96,6.30435479],[168.93,23.699],[168.88,72.71353498]],[[169.15,5.9107],[169.19,5.9452],[169.2,6.30435479],[169.42,40.14774521],[169.43,272.55594482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353584513,[[169.06,5.8779],[168.96,6.30435479],[168.93,23.699],[168.88,72.71353498]],[[169.15,5.9107],[169.19,5.9452],[169.2,6.30435479],[169.42,40.14774521],[169.43,272.55594482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353584714,[[169.1,5.9121],[169.06,5.8779],[168.96,6.30435479],[168.93,23.699],[168.88,72.71353498]],[[169.15,5.9107],[169.19,5.9452],[169.2,6.30435479],[169.35,23.6155],[169.37,204.41695862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353585011,[[169.1,5.9121],[169.06,5.8779],[168.96,6.30435479],[168.93,23.699],[168.88,72.71353498]],[[169.14,5.9108],[169.19,5.9452],[169.2,6.30435479],[169.35,23.6155],[169.37,204.41695862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353585210,[[169.06,5.8779],[168.88,54.95443498],[168.82,65.70686344],[168.72,210.04709639],[168.55,350.07849399]],[[169.19,5.9452],[169.28,14.57908724],[169.34,204.41695862],[169.37,204.41695862],[170.79,0.22457964]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353585615,[[169.06,5.8779],[168.88,54.95443498],[168.82,65.70686344],[168.76,280.06279519],[168.72,210.04709639]],[[169.19,5.9452],[169.28,14.57908724],[169.34,204.41695862],[169.37,204.41695862],[170.79,0.22457964]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353586014,[[169.06,5.8779],[168.88,54.95443498],[168.82,65.70686344],[168.76,280.06279519],[168.72,210.04709639]],[[169.19,5.9452],[169.28,14.57908724],[169.34,204.41695862],[169.37,204.41695862],[170.79,2.35102045]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353586914,[[169.06,5.8779],[168.88,54.95443498],[168.84,140.03139759],[168.82,65.70686344],[168.76,280.06279519]],[[169.19,5.9452],[169.28,14.57908724],[169.34,204.41695862],[169.37,204.41695862],[170.79,2.35102045]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353590114,[[169.06,5.8779],[168.88,54.95443498],[168.84,140.03139759],[168.76,280.06279519]],[[169.19,5.9452],[169.28,14.57908724],[169.34,204.41695862],[169.37,204.41695862],[170.79,2.35102045]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353590416,[[169.06,5.8779],[168.88,54.95443498],[168.84,140.03139759],[168.76,280.06279519]],[[169.19,5.9452],[169.34,204.41695862],[169.37,204.41695862],[170.79,2.35102045],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353590617,[[169.06,5.8779],[168.88,54.95443498],[168.84,140.03139759],[168.81,210.04709639],[168.76,280.06279519]],[[169.19,5.9452],[169.34,204.41695862],[169.37,204.41695862],[170.79,2.35102045],[276.44,50.63315223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353594620,[[169.06,5.8779],[168.89,54.95443498],[168.88,82.54892786],[168.86,140.03139759],[168.84,175.03924699]],[[169.19,5.9452],[169.38,476.97290344],[169.4,204.41695862],[169.44,51.23542058],[169.5,340.69493103]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353596020,[[169.06,5.8779],[168.88,54.95443498],[168.86,82.54892786],[168.85,140.03139759],[168.83,175.03924699]],[[169.19,5.9452],[169.38,476.97290344],[169.4,204.41695862],[169.44,51.23542058],[169.5,340.69493103]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353597423,[[169.06,5.8779],[168.88,54.95443498],[168.87,82.54892786],[168.85,140.03139759],[168.83,175.03924699]],[[169.19,5.9452],[169.38,476.97290344],[169.4,204.41695862],[169.44,51.23542058],[169.5,340.69493103]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353597824,[[169.06,5.8779],[168.88,54.95443498],[168.87,82.54892786],[168.85,140.03139759],[168.83,175.03924699]],[[169.38,476.97290344],[169.4,204.41695862],[169.44,51.23542058],[169.5,340.69493103],[279.52,0.24075134]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353598025,[[169.06,5.8779],[168.88,54.95443498],[168.87,82.54892786],[168.85,140.03139759],[168.83,175.03924699]],[[169.37,5.8696],[169.38,476.97290344],[169.4,204.41695862],[169.44,51.23542058],[169.5,340.69493103]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353598326,[[169.06,5.8779],[168.88,54.95443498],[168.87,82.54892786],[168.85,140.03139759],[168.83,175.03924699]],[[169.36,1.08459797],[169.37,5.8696],[169.38,476.97290344],[169.4,204.41695862],[169.44,51.23542058]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353599026,[[169.06,5.8779],[168.88,54.95443498],[168.87,82.54892786],[168.85,140.03139759],[168.83,175.03924699]],[[169.37,5.8696],[169.38,476.97290344],[169.4,204.41695862],[169.44,51.23542058],[278.83,49.22667578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747353599227,[[169.06,5.8779],[168.91,54.95443498],[168.89,82.54892786],[168.88,140.03139759],[168.86,175.03924699]],[[169.36,1.08467877],[169.37,5.8696],[169.4,204.41695862],[169.42,204.41695862],[169.44,272.55594482]]]