{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":250885,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1747180802933,[[183.69,5.4054],[183.35,900.0],[183.31,768.0794057],[183.3,1333.0],[182.99,2252.0]],[[183.9,0.95566773],[183.91,1.7347],[183.93,3.6757],[184.41,1899.0],[184.51,896.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180803837,[[183.78,5.4404],[183.69,5.4054],[183.66,10.8879],[183.62,21.7803],[183.59,16.3376]],[[183.9,11.82956773],[183.91,1.7347],[183.93,3.6757],[183.99,16.3034],[184.08,21.7274]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180804037,[[183.78,5.4404],[183.69,5.4054],[183.66,10.8879],[183.62,244.7803],[183.59,16.3376]],[[183.9,11.82956773],[183.91,1.7347],[183.93,3.6757],[183.99,16.3034],[184.08,21.7274]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180804335,[[183.78,5.4404],[183.69,5.4054],[183.66,10.8879],[183.62,244.7803],[183.59,16.3376]],[[183.89,0.95566773],[183.9,10.8739],[183.91,1.7347],[183.93,3.6757],[183.99,16.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180804636,[[183.79,5.4401],[183.69,5.4054],[183.66,10.8879],[183.62,244.7803],[183.59,16.3376]],[[183.89,0.95566773],[183.9,10.8739],[183.91,1.7347],[183.93,3.6757],[183.99,16.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180804637,[[183.79,5.4401],[183.69,5.4054],[183.66,10.8879],[183.62,244.7803],[183.59,16.3376]],[[183.82,5.4395],[183.89,0.95566773],[183.9,10.8739],[183.91,1.7347],[183.93,3.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180805037,[[183.79,5.4401],[183.69,5.4054],[183.66,10.8879],[183.62,244.7803],[183.59,16.3376]],[[183.82,5.4395],[183.9,10.8739],[183.91,1.7347],[183.93,3.6757]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180805234,[[183.79,5.4401],[183.75,58.24],[183.74,58.26],[183.69,5.4054],[183.68,470.16]],[[183.82,5.4395],[183.84,58.26],[183.85,58.24],[183.9,10.8739],[183.91,1.7347]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180805439,[[183.79,5.4401],[183.76,1.7527],[183.75,58.24],[183.69,3.6351],[183.68,470.16]],[[183.84,58.26],[183.85,58.24],[183.9,10.8739],[183.91,1.7347],[184.07,5.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180805634,[[183.76,1.7527],[183.75,58.24],[183.74,58.26],[183.7,10.8853],[183.69,3.6351]],[[183.84,58.26],[183.85,58.24],[183.91,1.7347],[183.95,10.8711],[184.07,5.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180805836,[[183.77,3.652],[183.76,1.7527],[183.75,58.24],[183.74,58.26],[183.7,10.8853]],[[183.89,58.24],[183.95,10.8711],[184.07,5.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180806043,[[183.77,3.652],[183.76,1.7527],[183.75,58.24],[183.74,58.26],[183.66,16.3319]],[[183.98,1.8189],[184.07,16.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180806237,[[183.77,3.652],[183.76,1.7527],[183.75,58.24],[183.74,58.26],[183.68,693.16]],[[183.93,58.24],[183.94,58.26],[183.98,1.8189],[184.02,470.16],[184.07,16.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180806441,[[183.77,3.652],[183.76,224.7527],[183.75,58.24],[183.74,58.26],[183.68,470.16]],[[183.97,58.26],[183.98,1.8189],[184.02,470.16],[184.07,16.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180806442,[[183.77,3.652],[183.76,224.7527],[183.75,58.24],[183.74,58.26],[183.68,470.16]],[[183.97,58.26],[183.98,58.24],[184.02,470.16],[184.06,3.5167],[184.07,16.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180806739,[[183.77,3.652],[183.76,224.7527],[183.75,58.24],[183.74,58.26],[183.68,470.16]],[[184.02,470.16],[184.06,3.5167]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180806740,[[183.77,3.652],[183.76,224.7527],[183.75,58.24],[183.74,58.26],[183.72,16.3259]],[[184.0,58.24],[184.02,470.16],[184.05,10.8652],[184.06,5.3356],[184.15,16.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180806939,[[183.77,226.652],[183.76,1.7527],[183.75,58.24],[183.74,58.26],[183.72,16.3259]],[[183.99,58.26],[184.0,58.24],[184.02,470.16],[184.05,10.8652],[184.06,5.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180807140,[[183.8,10.8795],[183.77,226.652],[183.76,1.7527],[183.75,58.24],[183.74,58.26]],[[183.99,61.8759],[184.0,58.24],[184.02,470.16],[184.05,10.8652],[184.06,1.8189]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180807335,[[183.81,586.62],[183.8,10.8795],[183.77,226.652],[183.76,1.7527],[183.68,543.0]],[[183.96,5.4352],[183.99,61.8759],[184.0,58.24],[184.02,470.16],[184.05,10.8652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180807542,[[183.81,586.62],[183.8,10.8795],[183.77,226.652],[183.76,1.7527],[183.68,543.0]],[[183.99,61.8759],[184.0,58.24],[184.02,470.16],[184.05,10.8652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180807743,[[183.82,116.5],[183.81,470.12],[183.77,226.652],[183.76,1.7527],[183.73,10.8833]],[[183.99,61.8759],[184.0,58.24],[184.02,470.16],[184.05,10.8652],[184.16,197.2894651]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180807943,[[183.82,116.5],[183.81,470.12],[183.77,226.652],[183.76,1.7527],[183.73,10.8833]],[[183.9,5.4369],[183.98,2.66073438],[183.99,61.8759],[184.0,58.24],[184.02,470.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180808144,[[183.86,5.4378],[183.82,116.5],[183.81,470.12],[183.77,3.652],[183.76,1.7527]],[[183.92,58.28],[183.93,58.24],[183.98,1.7058],[183.99,3.6159],[184.02,470.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180808344,[[183.82,116.5],[183.81,470.12],[183.77,3.652],[183.76,1.7527]],[[183.92,58.28],[183.93,58.24],[183.98,1.7058],[183.99,3.6159],[184.02,470.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180808645,[[183.82,116.5],[183.81,470.12],[183.78,10.8807],[183.77,3.652],[183.76,1.7527]],[[183.98,58.24],[183.99,3.6159],[184.02,470.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180808943,[[183.82,116.5],[183.81,470.12],[183.78,10.8807],[183.77,226.652],[183.76,1.7527]],[[183.98,58.24],[183.99,3.6159],[184.02,470.16],[184.04,1.7058],[184.17,5.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180809139,[[183.89,5.4371],[183.82,116.5],[183.81,470.12],[183.78,10.8807],[183.77,226.652]],[[183.97,58.24],[183.98,58.24],[183.99,3.6159],[184.02,470.16],[184.04,1.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180809342,[[183.88,58.24],[183.87,58.24],[183.81,470.12],[183.78,10.8807],[183.77,226.652]],[[183.97,58.24],[183.98,58.24],[183.99,3.6159],[184.02,470.16],[184.04,1.7058]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180809544,[[183.85,58.24],[183.83,58.24],[183.81,470.12],[183.78,10.8807],[183.77,226.652]],[[183.92,5.4364],[183.97,58.24],[183.98,58.24],[183.99,3.6159],[184.02,470.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180809844,[[183.85,58.24],[183.84,1.7563],[183.83,58.24],[183.81,470.12],[183.78,10.8807]],[[183.97,58.24],[183.98,58.24],[183.99,3.6159],[184.02,470.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180810142,[[183.86,3.6882],[183.85,58.24],[183.84,1.7563],[183.83,58.24],[183.81,470.12]],[[183.94,5.4359],[183.97,58.24],[183.98,58.24],[183.99,3.6159],[184.02,470.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180810639,[[183.89,5.437],[183.86,3.6882],[183.85,58.24],[183.84,1.7563],[183.83,58.24]],[[183.94,5.4359],[183.97,58.24],[183.98,58.24],[183.99,3.6159],[184.02,470.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180810845,[[183.89,5.437],[183.86,3.6882],[183.85,58.24],[183.84,1.7563],[183.83,58.24]],[[183.93,5.436],[183.97,58.24],[183.98,58.24],[183.99,3.6159],[184.02,470.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180811741,[[183.86,3.6882],[183.85,58.24],[183.84,1.7563],[183.83,58.24]],[[183.97,58.24],[183.98,58.24],[183.99,3.6159],[184.02,470.16],[184.06,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180811946,[[183.86,3.6882],[183.85,58.24],[183.84,1.7563],[183.83,58.24],[183.68,636.40078491]],[[183.98,58.24],[184.02,470.16],[184.11,10.8615],[184.4,54.2245]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180812145,[[183.86,3.6882],[183.85,58.24],[183.84,1.7563],[183.83,58.24],[183.68,636.40078491]],[[183.98,58.24],[183.99,58.24],[184.02,470.16],[184.04,5.2385],[184.11,10.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180812345,[[183.86,3.6882],[183.85,58.24],[183.84,1.7563],[183.83,58.24],[183.68,636.40078491]],[[183.97,5.435],[183.98,58.24],[183.99,58.24],[184.02,470.16],[184.04,5.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180812544,[[183.86,3.6882],[183.85,58.24],[183.84,1.7563],[183.83,58.24],[183.68,636.40078491]],[[183.98,58.24],[183.99,58.24],[184.02,470.16],[184.04,5.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180812742,[[183.86,3.6882],[183.85,58.24],[183.84,1.7563],[183.83,58.24],[183.73,6.42423207]],[[183.98,58.24],[183.99,58.24],[184.02,470.16],[184.04,5.2385],[184.06,10.8646]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180812946,[[183.89,5.4369],[183.86,3.6882],[183.85,58.24],[183.84,1.7563],[183.83,58.24]],[[183.94,5.4359],[183.98,58.24],[183.99,58.24],[184.02,470.16],[184.04,5.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180813147,[[183.86,3.6882],[183.85,58.24],[183.84,1.7563],[183.83,58.24]],[[183.98,58.24],[183.99,58.24],[184.02,470.16],[184.04,5.2385],[184.14,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180813448,[[183.88,5.4374],[183.86,3.6882],[183.85,58.24],[183.84,1.7563],[183.83,58.24]],[[183.94,5.4359],[183.98,58.24],[183.99,58.24],[184.02,470.16],[184.04,5.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180813644,[[183.86,3.6882],[183.85,58.24],[183.84,1.7563],[183.83,58.24]],[[183.98,58.24],[183.99,58.24],[184.02,470.16],[184.04,5.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180814048,[[183.86,9.1263],[183.85,58.24],[183.84,1.7563],[183.83,58.24]],[[183.92,5.4364],[183.98,58.24],[183.99,58.24],[184.02,470.16],[184.04,5.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180814448,[[183.86,3.6882],[183.85,58.24],[183.84,1.7563],[183.83,58.24]],[[183.98,58.24],[183.99,58.24],[184.02,470.16],[184.04,5.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180814645,[[183.87,5.4376],[183.86,3.6882],[183.85,58.24],[183.84,1.7563],[183.83,58.24]],[[183.93,5.4362],[183.98,58.24],[183.99,58.24],[184.02,470.16],[184.04,5.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180815049,[[183.87,5.4376],[183.86,3.6882],[183.85,58.24],[183.84,1.7563],[183.83,58.24]],[[183.98,58.24],[183.99,58.24],[184.02,470.16],[184.04,5.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180816151,[[183.87,5.4376],[183.86,3.6882],[183.85,58.24],[183.84,1.7563],[183.83,58.24]],[[183.98,58.24],[183.99,58.24],[184.02,470.16],[184.04,5.2385],[185.87,1.99090524]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180817254,[[183.87,5.4376],[183.86,3.6882],[183.85,58.24],[183.84,1.7563],[183.83,58.24]],[[183.92,5.4365],[183.98,58.24],[183.99,58.24],[184.02,470.16],[184.04,5.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180821056,[[183.84,1.7563],[183.73,10.8839],[183.72,6.42423207],[183.64,176.9392019],[183.63,45.20823393]],[[183.94,58.22],[183.98,58.24],[184.01,10.8674],[184.02,470.16],[184.04,5.2385]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180821353,[[183.72,6.42423207],[183.64,176.9392019],[183.63,45.20823393]],[[183.94,58.22],[184.01,10.8674],[184.02,470.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180821354,[[183.72,6.42423207],[183.71,489.21269622],[183.7,274.39385661],[183.68,77.09078491],[183.64,160.6058019]],[[183.93,58.22],[183.94,58.22],[183.97,5.3962],[184.01,16.31],[184.02,470.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180821560,[[183.75,58.22],[183.74,59.9278],[183.73,3.5907],[183.72,6.42423207],[183.71,489.21269622]],[[183.93,58.22],[183.94,58.22],[183.96,16.31],[183.97,5.3962],[184.01,16.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180821860,[[183.75,58.22],[183.74,1.7078],[183.73,3.5907],[183.72,6.42423207],[183.71,547.43269622]],[[183.92,0.95438057],[183.93,74.53],[183.94,58.22],[183.97,5.3962],[184.01,16.3018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180822054,[[183.75,58.22],[183.74,1.7078],[183.73,7.3093],[183.72,6.42423207],[183.71,547.43269622]],[[183.78,5.4406],[183.9,10.8739],[183.91,469.94],[183.92,0.95438057],[183.93,74.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180822252,[[183.75,58.22],[183.74,1.7078],[183.73,1.8676],[183.72,6.42423207],[183.71,547.43269622]],[[183.83,58.22],[183.84,58.22],[183.9,10.8739],[183.91,469.94],[183.92,0.95438057]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180822454,[[183.75,58.22],[183.74,1.7078],[183.73,1.8676],[183.72,6.42423207],[183.71,547.43269622]],[[183.83,58.22],[183.84,58.22],[183.89,3.5141],[183.9,10.8739],[183.91,469.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180822661,[[183.77,5.4407],[183.75,58.22],[183.74,1.7078],[183.73,1.8676],[183.72,6.42423207]],[[183.81,5.4397],[183.83,58.22],[183.84,58.22],[183.89,3.5141],[183.9,10.8739]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180822957,[[183.76,58.22],[183.75,58.22],[183.74,1.7078],[183.73,1.8676],[183.72,6.42423207]],[[183.86,58.22],[183.87,58.22],[183.89,3.5141],[183.96,10.8706]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180823156,[[183.76,58.22],[183.75,58.22],[183.74,1.7078],[183.73,1.8676],[183.72,6.42423207]],[[183.86,58.22],[183.87,58.22],[183.89,3.5141],[183.96,10.8706],[184.37,896.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180823351,[[183.77,1.7684],[183.76,58.22],[183.75,58.22],[183.74,1.7078],[183.73,1.8676]],[[183.86,58.22],[183.87,58.22],[183.89,3.5141],[183.96,10.8706],[184.0,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180825166,[[183.8,5.4396],[183.77,1.7684],[183.76,58.22],[183.75,58.22],[183.74,1.7078]],[[183.85,5.4386],[183.86,58.22],[183.87,58.22],[183.89,3.5141],[183.96,10.8706]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180825460,[[183.8,58.22],[183.77,1.7684],[183.76,58.22],[183.74,1.7078],[183.62,18.56756941]],[[183.86,58.22],[183.87,58.22],[183.89,3.5141],[183.96,10.8706]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180825760,[[183.8,58.22],[183.79,5.4401],[183.77,1.7684],[183.76,58.22],[183.74,1.7078]],[[183.86,58.22],[183.87,58.22],[183.89,3.5141],[183.96,10.8706]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180826259,[[183.8,58.22],[183.77,1.7684],[183.76,58.22],[183.74,1.7078]],[[183.86,58.22],[183.87,58.22],[183.89,3.5141],[183.96,10.8706]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180826459,[[183.8,58.22],[183.77,1.7684],[183.76,58.22],[183.74,1.7078],[183.63,16.3344]],[[183.87,58.22],[183.96,10.8706],[184.02,16.31],[184.08,27.1585],[184.13,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180826652,[[183.8,58.22],[183.77,1.7684],[183.76,58.22],[183.74,1.7078],[183.63,16.3344]],[[183.89,58.24],[183.91,528.16],[183.95,3.5527],[183.96,10.8706],[184.02,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180826855,[[183.81,58.28],[183.8,58.22],[183.77,1.7684],[183.74,1.7078],[183.72,10.884]],[[183.89,5.4373],[183.92,58.28],[183.93,58.22],[183.95,3.5527],[184.0,470.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180827054,[[183.81,60.0921],[183.8,58.22],[183.77,1.7684],[183.72,10.884],[183.53,162.6850692]],[[183.92,58.28],[183.93,58.22],[183.95,3.5527],[184.0,470.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180827252,[[183.83,5.4387],[183.81,60.0921],[183.8,58.22],[183.77,1.7684],[183.72,233.884]],[[183.92,58.28],[183.93,58.22],[183.95,3.5527],[184.0,470.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180827253,[[183.83,5.4387],[183.81,60.0921],[183.8,58.22],[183.77,1.7684],[183.72,233.884]],[[183.87,5.438],[183.92,58.28],[183.93,58.22],[183.95,3.5527],[184.0,470.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180827452,[[183.81,60.0921],[183.8,58.22],[183.77,1.7684],[183.72,233.884],[183.48,86.6947018]],[[183.92,58.28],[183.93,58.22],[183.95,3.5527],[184.0,470.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180827652,[[183.82,1.7824],[183.81,60.0921],[183.8,58.22],[183.77,1.7684],[183.72,233.884]],[[183.92,58.28],[183.93,58.22],[183.95,3.5527],[184.0,470.04],[184.12,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180827864,[[183.84,5.4384],[183.82,1.7824],[183.81,60.0921],[183.8,58.22],[183.77,1.7684]],[[183.89,5.4374],[183.92,58.28],[183.93,58.22],[183.95,3.5527],[184.0,470.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180828063,[[183.84,5.4384],[183.82,1.7824],[183.81,60.0921],[183.8,58.22],[183.77,1.7684]],[[183.92,58.28],[183.93,58.22],[183.95,3.5527],[184.0,470.04],[184.67,433.18479391]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180828464,[[183.84,5.4384],[183.82,1.7824],[183.81,60.0921],[183.8,58.22],[183.77,1.7684]],[[183.88,5.4375],[183.92,58.28],[183.93,58.22],[183.95,3.5527],[184.0,470.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180828966,[[183.82,1.7824],[183.81,60.0921],[183.8,58.22],[183.77,1.7684],[183.65,6.42423207]],[[183.87,5.4379],[183.92,58.28],[183.93,58.22],[183.95,3.5527],[184.0,470.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180829159,[[183.82,1.7824],[183.81,60.0921],[183.8,58.22],[183.77,1.7684],[183.65,6.42423207]],[[183.92,58.28],[183.93,58.22],[183.95,3.5527],[184.0,470.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180829766,[[183.82,1.7824],[183.81,60.0921],[183.8,58.22],[183.77,1.7684],[183.65,6.42423207]],[[183.92,58.28],[183.93,58.22],[183.95,3.5527],[184.0,470.04],[185.86,1.99090524]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180829965,[[183.84,5.4386],[183.82,1.7824],[183.81,60.0921],[183.8,58.22],[183.77,1.7684]],[[183.88,5.4377],[183.92,58.28],[183.93,58.22],[183.95,3.5527],[184.0,470.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180832363,[[183.85,5.4383],[183.82,1.7824],[183.81,60.0921],[183.8,58.22],[183.77,1.7684]],[[183.89,5.4373],[183.92,58.28],[183.93,58.22],[183.95,3.5527],[184.0,470.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180832567,[[183.85,58.22],[183.82,1.7824],[183.81,1.8121],[183.77,235.6496],[183.71,486.2676]],[[184.0,470.04],[184.22,27.1383]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180832763,[[183.86,60.1119],[183.85,58.22],[183.82,1.7824],[183.81,1.8121],[183.77,233.8812]],[[183.98,58.22],[183.99,58.24],[184.0,470.04],[184.01,3.7202],[184.03,1.8142]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180832962,[[183.9,5.4368],[183.86,60.1119],[183.85,58.22],[183.82,1.7824],[183.81,1.8121]],[[183.94,5.4357],[183.98,58.22],[183.99,58.24],[184.0,470.04],[184.01,3.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180833463,[[183.91,5.4366],[183.86,60.1119],[183.85,58.22],[183.82,1.7824],[183.81,1.8121]],[[183.95,5.4355],[183.98,58.22],[183.99,58.24],[184.0,470.04],[184.01,3.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180834071,[[183.91,5.4366],[183.86,60.1119],[183.85,58.22],[183.82,471.8224],[183.81,1.8121]],[[183.95,5.4355],[183.98,116.46],[184.0,470.04],[184.01,3.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180834266,[[183.91,5.4366],[183.86,60.1119],[183.85,58.22],[183.82,471.8224],[183.81,1.8121]],[[183.95,5.4355],[183.98,116.46],[184.0,470.04],[184.01,3.7202],[184.2,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180834670,[[183.9,5.4368],[183.86,60.1119],[183.85,58.22],[183.82,471.8224],[183.81,1.8121]],[[183.94,5.4357],[183.98,116.46],[184.0,470.04],[184.01,3.7202],[184.2,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180834870,[[183.86,60.1119],[183.85,58.22],[183.82,471.8224],[183.81,1.8121]],[[183.98,116.46],[184.0,470.04],[184.01,3.7202],[184.2,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180834871,[[183.86,60.1119],[183.85,58.22],[183.82,471.8224],[183.81,1.8121]],[[183.98,116.46],[184.0,470.04],[184.01,3.7202],[184.03,12.6806],[184.2,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180835167,[[183.86,5.4379],[183.85,58.22],[183.84,58.22],[183.82,471.8224],[183.81,1.8121]],[[183.9,5.4371],[183.98,116.46],[184.0,470.04],[184.01,3.7202],[184.03,12.6806]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180835363,[[183.85,58.22],[183.84,58.22],[183.82,471.8224],[183.81,1.8121],[183.78,1.7415]],[[183.98,116.46],[184.0,470.04],[184.01,3.7202],[184.03,12.6806]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180835761,[[183.85,58.22],[183.84,58.22],[183.82,471.8224],[183.81,1.8121],[183.78,1.7415]],[[183.88,5.4376],[183.97,0.95483415],[183.98,116.46],[184.0,470.04],[184.01,3.7202]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180835968,[[183.82,1.7824],[183.81,60.0321],[183.78,1.7415],[183.73,470.0],[183.71,245.75183207]],[[183.92,58.22],[183.93,58.22],[183.97,0.95483415],[183.98,10.8694],[184.0,470.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180836168,[[183.82,7.2216],[183.81,58.22],[183.78,1.7415],[183.77,58.22],[183.73,470.0]],[[183.92,58.22],[183.93,58.22],[183.98,10.8694],[184.0,486.35],[184.1,16.2938]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180836368,[[183.82,1.7824],[183.81,58.22],[183.78,1.7415],[183.77,58.22],[183.74,1.7229]],[[183.91,3.6503],[183.92,58.22],[183.93,58.22],[183.98,10.8694],[184.0,470.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180836565,[[183.82,1.7824],[183.81,58.22],[183.78,1.7415],[183.77,58.22],[183.74,1.7229]],[[183.92,58.22],[183.93,58.22],[183.98,10.8694],[184.0,470.04],[184.17,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180836760,[[183.87,5.4376],[183.82,61.8586],[183.81,58.22],[183.78,1.7415]],[[183.9,5.4371],[183.92,58.22],[183.93,58.22],[183.97,3.6723],[183.98,10.8694]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180836961,[[183.82,61.8586],[183.81,58.22],[183.78,1.7415]],[[183.92,58.22],[183.93,58.22],[183.97,3.6723],[183.98,10.8694]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180837372,[[183.86,5.4379],[183.82,61.8586],[183.81,58.22],[183.78,1.7415]],[[183.92,58.22],[183.93,58.22],[183.97,3.6723],[183.98,10.8694],[184.2,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180837771,[[183.82,61.8586],[183.81,58.22],[183.78,1.7415]],[[183.92,58.22],[183.93,58.22],[183.97,3.6723],[184.03,18.1242],[184.04,31.96358519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180837971,[[183.82,61.8586],[183.81,58.22],[183.78,1.7415],[183.76,10.8819],[183.71,223.0]],[[183.92,58.22],[183.93,58.22],[183.97,3.6723],[184.03,1.8142],[184.04,31.96358519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180838176,[[183.82,61.8586],[183.81,58.22],[183.78,1.7415],[183.76,10.8819],[183.71,223.0]],[[183.97,61.8923],[184.03,1.8142],[184.04,31.96358519],[184.25,27.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180838477,[[183.82,61.8586],[183.81,69.099],[183.78,224.7415],[183.71,16.3274],[183.67,613.6593459]],[[183.97,58.22],[183.98,58.24],[184.03,1.8142],[184.04,21.09788519],[184.25,27.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180838667,[[183.82,61.8586],[183.81,69.099],[183.78,224.7415],[183.71,16.3274],[183.67,613.6593459]],[[183.97,58.22],[183.98,58.24],[184.02,1.8676],[184.03,3.5229],[184.04,21.09788519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180838865,[[183.82,61.8586],[183.81,69.099],[183.78,224.7415],[183.71,16.3274],[183.67,549.42423207]],[[183.97,58.22],[183.98,58.24],[184.02,1.8676],[184.03,3.5229],[184.04,21.09788519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180839066,[[183.82,61.8586],[183.81,69.099],[183.78,224.7415],[183.71,16.3274],[183.67,549.42423207]],[[183.97,58.22],[183.98,58.24],[183.99,5.4342],[184.02,1.8676],[184.03,3.5229]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180839264,[[183.82,61.8586],[183.81,69.099],[183.78,224.7415],[183.71,16.3274],[183.67,549.42423207]],[[183.97,58.22],[183.99,58.22],[184.02,1.8676],[184.03,3.5229]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180839673,[[183.93,5.4357],[183.82,61.8586],[183.81,69.099],[183.78,224.7415],[183.71,16.3274]],[[183.97,58.22],[183.99,58.22],[184.02,1.8676],[184.03,3.5229]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180839874,[[183.93,5.4357],[183.89,58.22],[183.88,58.22],[183.82,3.6386],[183.81,10.879]],[[183.99,58.22],[184.02,60.0876],[184.03,3.5229],[184.1,486.3138],[184.17,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180840078,[[183.89,58.22],[183.88,58.22],[183.82,3.6386],[183.81,10.879],[183.55,247.1985622]],[[184.0,63.6542],[184.02,60.0876],[184.03,3.5229],[184.1,502.6238],[184.17,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180840273,[[183.9,1.7245],[183.89,59.9899],[183.88,58.22],[183.81,10.879],[183.55,247.1985622]],[[184.0,58.22],[184.02,60.0876],[184.03,3.5229],[184.1,502.6238],[184.17,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180840576,[[183.92,5.4362],[183.9,1.7245],[183.89,59.9899],[183.88,58.22],[183.81,10.879]],[[183.97,5.4348],[184.0,58.22],[184.02,60.0876],[184.03,3.5229],[184.1,502.6238]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180841275,[[183.92,5.4362],[183.9,1.7245],[183.89,59.9899],[183.88,58.22],[183.81,10.879]],[[184.0,58.22],[184.02,60.0876],[184.03,3.5229],[184.1,502.6238]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180841473,[[183.9,1.7245],[183.89,59.9899],[183.88,58.22],[183.81,10.879],[183.58,201.21529161]],[[184.0,58.22],[184.02,60.0876],[184.03,3.5229],[184.1,502.6238]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180841869,[[183.9,1.7245],[183.89,59.9899],[183.88,58.22],[183.81,10.879],[183.76,6.42423207]],[[183.98,5.4345],[184.0,58.22],[184.02,60.0876],[184.03,3.5229],[184.1,502.6238]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180842070,[[183.9,1.7245],[183.89,59.9899],[183.88,58.22],[183.81,10.879],[183.76,6.42423207]],[[184.0,58.22],[184.02,60.0876],[184.03,3.5229],[184.1,502.6238]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180842472,[[183.9,1.7245],[183.89,59.9899],[183.88,58.22],[183.81,10.879],[183.76,6.42423207]],[[184.0,58.22],[184.02,60.0876],[184.03,3.5229],[184.1,502.6238],[186.01,1.99090524]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180842677,[[183.9,1.7245],[183.89,59.9899],[183.88,58.22],[183.81,10.879],[183.76,6.42423207]],[[183.97,5.435],[184.0,58.22],[184.02,60.0876],[184.03,3.5229],[184.1,486.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180842977,[[183.9,1.7245],[183.89,59.9899],[183.88,58.22],[183.81,10.879],[183.76,6.42423207]],[[184.0,58.22],[184.02,60.0876],[184.03,3.5229],[184.1,486.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180843578,[[183.9,1.7245],[183.89,59.9899],[183.88,58.22],[183.81,10.879],[183.76,6.42423207]],[[184.02,60.0876],[184.03,3.5229],[184.1,486.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180843875,[[183.9,1.7245],[183.89,59.9899],[183.88,58.22],[183.86,10.8759],[183.84,469.92]],[[184.02,58.22],[184.03,60.0687],[184.1,486.3138],[184.16,16.31],[184.3,165.3227209]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180844075,[[183.91,1.7906],[183.9,1.7245],[183.89,59.9899],[183.88,58.22],[183.86,10.8759]],[[184.02,58.22],[184.03,60.0687],[184.1,486.3138],[184.16,16.31],[184.3,165.3227209]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180844076,[[183.91,1.7906],[183.9,1.7245],[183.89,59.9899],[183.88,58.22],[183.86,10.8759]],[[184.02,58.22],[184.03,60.0687],[184.09,1.7148],[184.1,486.3138],[184.11,1.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180844276,[[183.94,5.4356],[183.91,1.7906],[183.9,1.7245],[183.89,59.9899],[183.88,58.22]],[[184.02,58.22],[184.03,60.0687],[184.09,1.7148],[184.1,486.3138],[184.11,1.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180844477,[[183.91,1.7906],[183.9,1.7245],[183.89,59.9899],[183.88,58.22]],[[184.02,58.22],[184.03,60.0687],[184.09,1.7148],[184.1,486.3138],[184.11,1.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180845280,[[183.95,5.4352],[183.91,1.7906],[183.9,1.7245],[183.89,59.9899],[183.88,58.22]],[[184.01,5.4338],[184.02,58.22],[184.03,60.0687],[184.09,1.7148],[184.1,486.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180845582,[[183.94,58.2],[183.93,58.36],[183.91,1.7906],[183.9,1.7245],[183.89,1.7699]],[[184.02,58.22],[184.03,60.0687],[184.09,1.7148],[184.1,470.02],[184.16,27.1688]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180845876,[[183.94,58.2],[183.93,58.36],[183.91,1.7906],[183.9,1.7245],[183.89,1.7699]],[[184.02,58.22],[184.03,1.7087],[184.09,1.7148],[184.1,470.02],[184.16,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180846078,[[183.94,58.2],[183.93,58.36],[183.91,1.7906],[183.9,1.7245],[183.89,1.7699]],[[184.02,58.22],[184.03,60.0887],[184.09,1.7148],[184.1,470.02],[184.16,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180846278,[[183.94,58.2],[183.93,58.36],[183.91,1.7906],[183.9,1.7245],[183.89,1.7699]],[[184.02,58.22],[184.03,60.0887],[184.09,1.7148],[184.1,470.02],[184.11,12.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180846580,[[183.95,5.4352],[183.94,58.2],[183.93,58.36],[183.91,1.7906],[183.9,1.7245]],[[183.99,5.4342],[184.02,58.22],[184.03,60.0887],[184.09,1.7148],[184.1,470.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180846977,[[183.94,58.2],[183.91,1.7906],[183.9,1.7245],[183.58,38.53097858]],[[184.02,58.22],[184.03,60.0887],[184.09,1.7148],[184.1,470.02],[184.21,2836.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180847181,[[183.94,58.2],[183.91,60.1906],[183.9,1.7245],[183.8,79.11009081],[183.58,40.60907116]],[[184.02,58.22],[184.03,60.0887],[184.09,1.7148],[184.1,470.02],[184.21,2836.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180847383,[[183.94,58.2],[183.91,60.1906],[183.9,1.7245],[183.8,79.11009081],[183.58,40.60907116]],[[184.02,60.0329],[184.03,60.0887],[184.1,470.02],[184.21,2836.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180847682,[[183.94,58.2],[183.91,60.1906],[183.9,1.7245],[183.8,79.11009081],[183.76,25.69692829]],[[184.02,60.0329],[184.03,60.0887],[184.1,470.02],[184.21,2836.62],[184.35,159.8837209]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180847981,[[183.94,58.2],[183.93,5.4358],[183.91,1.7906],[183.9,60.1245],[183.8,79.11009081]],[[183.98,5.4348],[184.02,60.0329],[184.03,60.0887],[184.1,470.02],[184.21,2836.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180848377,[[183.94,58.2],[183.91,1.7906],[183.9,60.1245],[183.8,79.11009081],[183.64,2819.26]],[[183.98,5.4348],[184.02,60.0329],[184.03,60.0887],[184.1,470.02],[184.2,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180848578,[[183.94,58.2],[183.91,1.7906],[183.9,60.1245],[183.85,10.8765],[183.8,68.23059081]],[[184.02,1.8129],[184.03,1.7087],[184.1,470.02],[184.23,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180848883,[[183.95,58.38],[183.94,58.2],[183.91,1.7906],[183.9,1.7245],[183.85,233.8765]],[[184.06,58.2],[184.1,470.02],[184.11,1.8131],[184.17,10.8582],[184.18,32.5962]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180849084,[[183.95,58.38],[183.94,58.2],[183.91,1.7906],[183.9,235.5982],[183.78,16.3207]],[[184.09,1.8373],[184.1,530.024],[184.11,1.8131],[184.17,10.8582],[184.25,54.2684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180849285,[[183.96,1.8836],[183.95,58.38],[183.94,58.2],[183.91,1.7906],[183.9,235.5982]],[[184.08,58.42],[184.09,1.8373],[184.1,530.024],[184.11,1.8131],[184.17,10.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180849687,[[183.96,1.8836],[183.95,58.38],[183.94,58.2],[183.91,1.7906],[183.9,235.5982]],[[184.05,5.4325],[184.08,58.42],[184.09,1.8373],[184.1,530.024],[184.11,1.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180850084,[[183.96,1.8836],[183.95,58.38],[183.94,58.2],[183.91,1.7906],[183.9,235.5982]],[[184.08,58.42],[184.09,1.8373],[184.1,530.024],[184.11,1.8131],[184.19,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180850685,[[184.0,5.4337],[183.96,1.8836],[183.95,58.38],[183.94,58.2],[183.91,1.7906]],[[184.05,5.4325],[184.08,58.42],[184.09,1.8373],[184.1,530.024],[184.11,1.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180850878,[[184.0,63.6337],[183.96,1.8836],[183.95,58.38],[183.91,1.7906]],[[184.05,5.4325],[184.08,58.42],[184.09,1.8373],[184.1,530.024],[184.11,1.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180851079,[[184.0,58.2],[183.95,58.38],[183.91,1.7906],[183.9,224.7245],[183.84,480.7969]],[[184.08,58.42],[184.09,1.8373],[184.1,530.024],[184.11,1.8131],[184.27,21.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180851282,[[184.0,58.2],[183.97,5.4345],[183.95,58.38],[183.91,3.6742],[183.9,224.7245]],[[184.01,5.4336],[184.08,58.42],[184.09,1.8373],[184.1,530.024],[184.11,1.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180851784,[[183.96,58.2],[183.95,58.38],[183.91,3.6742],[183.9,224.7245]],[[184.08,58.42],[184.09,1.8373],[184.1,530.024],[184.11,1.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180852286,[[183.96,58.2],[183.95,58.38],[183.91,3.6742],[183.9,224.7245]],[[184.08,58.42],[184.09,1.8373],[184.1,530.024],[184.11,1.8131],[184.12,125.02922835]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180852486,[[183.96,58.2],[183.95,58.38],[183.91,3.6742],[183.9,1.7245],[183.84,703.7969]],[[184.08,58.42],[184.09,1.8373],[184.1,530.024],[184.11,1.8131],[184.12,125.02922835]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180852685,[[183.96,58.2],[183.91,61.9542],[183.9,1.7245],[183.84,703.7969]],[[184.08,58.42],[184.09,1.8373],[184.1,530.024],[184.11,1.8131],[184.12,125.02922835]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180852882,[[183.92,63.6362],[183.9,1.7245],[183.84,480.7969],[183.81,25.69692829],[183.8,291.23059081]],[[184.08,58.42],[184.09,1.8373],[184.1,546.334],[184.11,1.8131],[184.12,125.02922835]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180853087,[[183.92,63.6362],[183.9,59.9845],[183.85,3.6847],[183.84,480.7969],[183.81,25.69692829]],[[184.07,0.95596187],[184.08,58.42],[184.09,1.8373],[184.1,546.334],[184.11,1.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180853389,[[183.92,63.6362],[183.9,59.9845],[183.85,3.6847],[183.84,480.7969],[183.81,25.69692829]],[[183.95,5.4354],[184.07,11.81976187],[184.08,58.42],[184.09,1.8373],[184.1,546.334]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180853582,[[183.92,63.6362],[183.9,59.9845],[183.85,3.6847],[183.84,480.7969],[183.81,248.69692829]],[[183.95,5.4354],[184.0,58.24],[184.02,58.2],[184.07,11.81976187],[184.09,1.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180853783,[[183.93,5.4359],[183.92,58.2],[183.9,59.9845],[183.85,3.6847],[183.84,480.7969]],[[184.0,58.24],[184.02,58.2],[184.07,11.81976187],[184.09,1.8373]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180853981,[[183.92,58.2],[183.9,59.9845],[183.85,3.6847],[183.84,480.7969],[183.64,2819.26]],[[183.97,5.435],[184.0,58.24],[184.01,3.5419],[184.02,58.2],[184.07,10.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180854290,[[183.92,58.2],[183.9,59.9845],[183.85,3.6847],[183.84,480.7969],[183.65,30.97648775]],[[184.0,58.24],[184.01,3.5419],[184.02,58.2],[184.07,10.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180854490,[[183.92,58.2],[183.9,59.9845],[183.85,3.6847],[183.84,480.7969],[183.65,30.97648775]],[[183.99,5.4342],[184.0,58.24],[184.01,3.5419],[184.02,58.2],[184.07,10.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180854795,[[183.96,5.4351],[183.92,58.2],[183.9,59.9845],[183.85,3.6847],[183.84,480.7969]],[[183.99,5.4342],[184.0,58.24],[184.01,3.5419],[184.02,58.2],[184.07,10.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180854992,[[183.92,58.2],[183.9,59.9845],[183.85,3.6847],[183.84,480.7969]],[[183.99,5.4342],[184.0,58.24],[184.01,3.5419],[184.02,58.2],[184.07,10.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180855391,[[183.92,58.2],[183.9,59.9845],[183.85,3.6847],[183.84,480.7969],[183.65,36.41548775]],[[183.99,5.4342],[184.0,58.24],[184.01,3.5419],[184.02,58.2],[184.07,10.8638]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180855692,[[183.94,5.4354],[183.92,58.2],[183.9,59.9845],[183.85,3.6847],[183.84,480.7969]],[[183.98,5.4346],[184.01,61.7419],[184.02,58.2],[184.07,10.8638],[184.33,159.8837209]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180856287,[[183.92,63.636],[183.9,1.7245],[183.85,3.6847],[183.84,480.7969]],[[184.01,61.7419],[184.02,58.2],[184.07,10.8638],[184.1,486.33],[184.12,114.16822835]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180856487,[[183.92,63.636],[183.9,59.9245],[183.85,3.6847],[183.84,480.7969]],[[184.01,61.7419],[184.02,58.2],[184.07,10.8638],[184.1,486.33],[184.12,114.16822835]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180856991,[[183.92,63.636],[183.9,59.9245],[183.85,3.6847],[183.84,480.7969]],[[183.96,5.4353],[184.01,61.7419],[184.02,58.2],[184.07,10.8638],[184.1,486.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180857190,[[183.93,5.436],[183.92,58.2],[183.9,59.9245],[183.85,3.6847],[183.84,480.7969]],[[183.96,5.4353],[184.01,61.7419],[184.02,58.2],[184.07,10.8638],[184.1,486.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180857492,[[183.93,5.436],[183.92,58.2],[183.9,59.9245],[183.85,3.6847],[183.84,480.7969]],[[183.97,5.4349],[184.01,61.7419],[184.02,58.2],[184.07,10.8638],[184.1,486.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180858091,[[183.93,5.436],[183.92,58.2],[183.9,59.9245],[183.85,3.6847],[183.84,480.7969]],[[183.96,5.4351],[184.01,61.7419],[184.02,58.2],[184.07,10.8638],[184.1,486.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180858292,[[183.92,63.6362],[183.9,59.9245],[183.85,3.6847],[183.84,480.7969]],[[183.96,5.4351],[184.01,61.7419],[184.02,58.2],[184.07,10.8638],[184.1,486.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180858492,[[183.92,63.6362],[183.9,59.9245],[183.85,3.6847],[183.84,480.7969]],[[184.01,61.7419],[184.02,58.2],[184.07,10.8638],[184.1,486.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180858493,[[183.92,58.2],[183.9,59.9245],[183.85,3.6847],[183.84,480.7969]],[[184.01,61.7419],[184.02,58.2],[184.07,10.8638],[184.1,486.33],[185.45,9396.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180858792,[[183.92,58.2],[183.88,58.2],[183.85,3.6847],[183.84,469.92],[183.65,50.24197704]],[[184.01,61.7419],[184.02,58.2],[184.07,27.1738],[184.1,470.02],[184.12,130.46002835]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180858989,[[183.92,58.2],[183.89,5.437],[183.88,58.2],[183.85,5.4065],[183.84,469.92]],[[184.0,1.7939],[184.01,61.7419],[184.02,58.2],[184.07,27.1738],[184.1,470.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180859189,[[183.89,5.437],[183.88,116.4],[183.85,5.4065],[183.84,469.92],[183.7,16.3283]],[[184.0,1.7939],[184.01,61.7419],[184.02,58.2],[184.07,27.1738],[184.1,470.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180859389,[[183.89,5.437],[183.88,58.2],[183.86,58.2],[183.85,5.4065],[183.84,469.92]],[[184.0,1.7939],[184.01,61.7419],[184.02,58.2],[184.07,27.1738],[184.1,470.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180859589,[[183.89,5.437],[183.88,58.2],[183.85,5.4065],[183.84,469.92]],[[184.0,1.7939],[184.01,61.7419],[184.02,58.2],[184.07,27.1738],[184.1,470.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180859786,[[183.88,58.2],[183.85,59.9218],[183.84,469.92],[183.76,6.42423207],[183.75,242.27269622]],[[184.0,1.7939],[184.01,61.7419],[184.02,69.0668],[184.09,16.31],[184.1,470.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180859990,[[183.88,58.2],[183.85,1.7218],[183.84,469.92],[183.83,58.2],[183.79,3.6294]],[[184.0,1.7939],[184.01,61.7419],[184.02,69.0668],[184.06,16.31],[184.1,470.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180860190,[[183.85,1.7218],[183.84,528.12],[183.79,3.6294]],[[184.0,1.7939],[184.01,61.7419],[184.02,69.0668],[184.06,16.31],[184.1,470.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180860396,[[183.85,1.7218],[183.84,528.12],[183.82,58.2],[183.79,3.6294]],[[184.0,1.7939],[184.01,3.5419],[184.06,16.31],[184.08,10.8637],[184.1,470.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180860692,[[183.85,1.7218],[183.84,528.12],[183.82,58.2],[183.79,3.6294]],[[183.99,116.4],[184.0,1.7939],[184.01,3.5419],[184.06,16.31],[184.08,10.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180860993,[[183.92,5.4362],[183.85,1.7218],[183.84,528.12],[183.82,58.2],[183.79,3.6294]],[[183.99,116.4],[184.0,1.7939],[184.01,3.5419],[184.06,16.31],[184.08,10.8637]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180861297,[[183.91,5.4364],[183.9,58.2],[183.88,58.24],[183.85,1.7218],[183.84,469.92]],[[183.95,5.4356],[183.99,116.4],[184.0,1.7939],[184.01,3.5419],[184.07,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180861592,[[183.9,58.2],[183.88,58.24],[183.85,1.7218],[183.84,469.92]],[[183.99,116.4],[184.0,1.7939],[184.01,3.5419],[184.07,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180862093,[[183.9,58.2],[183.88,58.24],[183.85,1.7218],[183.84,469.92]],[[183.99,58.2],[184.0,1.7939],[184.01,3.5419]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180862393,[[183.94,5.4356],[183.9,58.2],[183.88,58.24],[183.86,3.5667],[183.85,1.7218]],[[183.98,5.4348],[183.99,58.2],[184.0,58.24],[184.01,3.5419],[184.07,1.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180862596,[[183.94,5.4356],[183.9,58.2],[183.88,58.24],[183.86,3.5667],[183.85,1.7218]],[[183.99,58.2],[184.0,58.24],[184.01,3.5419],[184.07,1.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180862893,[[183.9,58.2],[183.88,58.24],[183.86,3.5667],[183.85,1.7218]],[[183.99,58.2],[184.0,58.24],[184.01,3.5419],[184.07,1.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180863092,[[183.91,5.4364],[183.9,58.2],[183.88,58.24],[183.86,3.5667],[183.85,1.7218]],[[183.99,58.2],[184.0,58.24],[184.01,3.5419],[184.07,1.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180863492,[[183.91,5.4364],[183.9,58.2],[183.88,58.24],[183.86,3.5667],[183.85,1.7218]],[[183.94,5.4359],[183.99,58.2],[184.0,58.24],[184.01,3.5419],[184.07,1.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180863794,[[183.9,58.2],[183.88,58.24],[183.86,3.5667],[183.85,1.7218],[183.77,10.881]],[[183.99,58.2],[184.0,58.24],[184.01,3.5419],[184.07,1.7619],[184.1,486.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180864194,[[183.9,58.2],[183.89,5.4369],[183.88,58.24],[183.86,3.5667],[183.85,1.7218]],[[183.99,58.2],[184.0,58.24],[184.01,3.5419],[184.07,1.7619],[184.1,486.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180864596,[[183.9,58.2],[183.88,58.24],[183.86,3.5667],[183.85,1.7218]],[[183.99,58.2],[184.0,58.24],[184.01,3.5419],[184.03,10.8662],[184.07,1.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180864790,[[183.9,58.2],[183.88,63.6774],[183.86,3.5667],[183.85,1.7218]],[[183.92,5.4364],[183.99,59.9427],[184.0,58.24],[184.01,3.5419],[184.03,10.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180864987,[[183.9,58.2],[183.88,63.6774],[183.86,3.5667],[183.85,1.7218],[183.77,233.881]],[[183.92,5.4364],[183.99,59.9427],[184.0,58.24],[184.01,3.5419],[184.03,10.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180865187,[[183.9,58.2],[183.85,1.7218],[183.77,233.881],[183.51,5.439]],[[183.95,58.24],[183.99,59.9427],[184.01,3.5419],[184.03,10.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180865395,[[183.85,59.9418],[183.84,528.16],[183.81,3.4948],[183.74,229.42423207],[183.71,110.25409346]],[[183.95,58.24],[183.99,59.9427],[184.01,3.5419],[184.03,10.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180865595,[[183.85,59.9418],[183.84,475.3586],[183.82,58.24],[183.81,3.4948],[183.74,229.42423207]],[[183.88,5.4377],[183.94,61.6994],[183.95,58.24],[183.99,1.7427],[184.03,10.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180865802,[[183.85,59.9418],[183.84,469.92],[183.82,58.24],[183.81,3.4948],[183.74,229.42423207]],[[183.88,5.4377],[183.94,61.6994],[183.95,58.24],[183.99,1.7427],[184.03,10.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180866001,[[183.85,59.9418],[183.84,469.92],[183.82,58.24],[183.81,3.4948],[183.76,10.8819]],[[183.92,5.4364],[183.94,61.6994],[183.95,58.24],[183.99,1.7427],[184.03,10.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180866302,[[183.85,59.9418],[183.84,469.92],[183.82,58.24],[183.81,226.4948],[183.74,6.42423207]],[[183.99,58.3],[184.01,58.22],[184.09,10.8629],[184.11,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180866602,[[183.89,5.4371],[183.85,59.9418],[183.84,469.92],[183.82,58.24],[183.81,237.3738]],[[183.99,58.3],[184.01,58.22],[184.02,3.4794],[184.08,1.7427],[184.09,10.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180866801,[[183.9,58.22],[183.89,5.4371],[183.88,58.4],[183.85,1.7218],[183.84,469.92]],[[183.99,58.3],[184.01,58.22],[184.02,3.4794],[184.08,1.7427],[184.09,10.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180867404,[[183.9,63.6568],[183.88,58.4],[183.85,1.7218],[183.84,469.92],[179.89,3.99979884]],[[183.99,58.3],[184.01,58.22],[184.02,3.4794],[184.08,1.7427],[184.09,10.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180867599,[[183.9,58.22],[183.88,58.4],[183.85,1.7218],[183.84,469.92],[183.67,28.71024756]],[[183.99,58.3],[184.01,58.22],[184.02,3.4794],[184.08,1.7427],[184.09,10.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180867999,[[183.9,63.6568],[183.88,58.4],[183.85,1.7218],[183.84,469.92],[183.67,28.71024756]],[[183.99,58.3],[184.01,58.22],[184.02,3.4794],[184.08,1.7427],[184.09,10.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180868196,[[183.9,58.22],[183.88,58.4],[183.85,1.7218],[183.84,469.92],[183.67,28.71024756]],[[183.99,58.3],[184.01,58.22],[184.02,3.4794],[184.08,1.7427],[184.09,10.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180868400,[[183.9,58.22],[183.88,58.4],[183.85,1.7218],[183.84,469.92],[183.67,28.71024756]],[[183.94,5.4357],[183.99,58.3],[184.01,58.22],[184.02,3.4794],[184.08,1.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180868601,[[183.9,58.22],[183.88,58.4],[183.85,1.7218],[183.84,469.92],[183.67,28.71024756]],[[184.0,58.38],[184.01,58.22],[184.02,3.4794],[184.08,1.7427],[184.1,470.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180868805,[[183.9,58.22],[183.89,1.72],[183.88,58.4],[183.85,1.7218],[183.84,469.92]],[[184.0,58.38],[184.01,58.22],[184.02,3.4794],[184.08,1.7427],[184.1,470.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180869306,[[183.92,5.4363],[183.9,58.22],[183.89,1.72],[183.88,58.4],[183.85,1.7218]],[[183.96,5.4354],[184.0,58.38],[184.01,58.22],[184.02,3.4794],[184.08,1.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180869707,[[183.92,5.4363],[183.9,58.22],[183.89,1.72],[183.88,58.4],[183.85,1.7218]],[[183.96,5.4354],[184.01,58.22],[184.02,3.4794],[184.08,1.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180869908,[[183.92,5.4363],[183.9,58.22],[183.89,1.72],[183.88,58.4],[183.85,1.7218]],[[183.96,5.4354],[184.01,116.54],[184.02,3.4794],[184.08,1.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180870104,[[183.93,58.32],[183.9,58.22],[183.89,1.72],[183.85,224.7218],[183.81,12.6746]],[[184.05,58.22],[184.08,1.7427],[184.12,114.16822835],[184.2,16.2845],[184.28,27.1287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180870301,[[183.94,1.8542],[183.93,58.32],[183.91,1.7014],[183.9,58.22],[183.89,1.72]],[[184.04,58.32],[184.05,58.22],[184.07,3.6995],[184.08,1.7427],[184.12,114.16822835]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180870605,[[183.97,5.4346],[183.95,58.22],[183.94,1.8542],[183.93,58.32],[183.91,1.7014]],[[184.02,5.4336],[184.05,116.54],[184.07,3.6995],[184.08,1.7427],[184.12,114.16822835]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180870806,[[183.95,58.22],[183.94,1.8542],[183.93,58.32],[183.91,1.7014]],[[184.02,5.4336],[184.05,116.54],[184.07,3.6995],[184.08,1.7427],[184.12,114.16822835]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180871007,[[183.95,58.22],[183.94,1.8542],[183.93,58.32],[183.91,1.7014]],[[184.05,116.54],[184.07,3.6995],[184.08,1.7427],[184.12,114.16822835]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180871205,[[183.95,58.22],[183.94,1.8542],[183.93,58.32],[183.91,1.7014]],[[184.05,116.54],[184.07,3.6995],[184.08,1.7427],[184.12,114.16822835],[184.18,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180871508,[[183.95,58.22],[183.94,1.8542],[183.93,58.32],[183.91,1.7014]],[[184.05,116.54],[184.07,3.6995],[184.08,1.7427],[184.12,114.16822835],[184.15,10.8594]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180871708,[[183.99,5.4342],[183.95,58.22],[183.94,1.8542],[183.93,58.32],[183.91,1.7014]],[[184.03,5.4331],[184.05,116.54],[184.07,3.6995],[184.08,1.7427],[184.12,114.16822835]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180872006,[[183.95,58.22],[183.94,1.8542],[183.93,58.32],[183.91,1.7014],[183.79,562.27269622]],[[184.05,116.54],[184.07,3.6995],[184.08,1.7427],[184.12,114.16822835]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180872508,[[183.95,58.22],[183.94,1.8542],[183.93,58.32],[183.91,1.7014],[183.79,562.27269622]],[[184.05,116.54],[184.07,3.6995],[184.08,1.7427],[184.12,114.16822835],[184.2,32.5945]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180873109,[[183.95,58.22],[183.94,1.8542],[183.93,58.32],[183.91,1.7014],[183.79,562.27269622]],[[184.05,58.22],[184.06,58.32],[184.07,3.6995],[184.08,1.7427],[184.12,114.16822835]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180873406,[[183.95,58.22],[183.94,1.8542],[183.93,58.32],[183.91,1.7014],[183.79,562.27269622]],[[184.05,58.22],[184.07,3.6995],[184.08,1.7427],[184.12,114.16822835]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180873607,[[183.95,58.22],[183.94,1.8542],[183.93,58.32],[183.91,1.7014],[183.79,562.27269622]],[[184.05,58.22],[184.06,58.38],[184.07,3.6995],[184.08,1.7427],[184.12,114.16822835]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180874611,[[183.95,58.22],[183.94,1.8542],[183.93,58.32],[183.91,1.7014],[183.86,223.0]],[[184.05,58.22],[184.06,58.38],[184.07,3.6995],[184.08,1.7427],[184.1,480.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180874910,[[183.95,58.22],[183.94,1.8542],[183.93,58.32],[183.91,7.1379],[183.86,223.0]],[[183.96,5.4351],[184.05,58.22],[184.06,58.38],[184.07,3.6995],[184.08,1.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180875104,[[183.95,58.22],[183.93,58.32],[183.91,1.7014],[183.81,274.39385661]],[[183.96,5.4351],[184.01,58.36],[184.05,58.22],[184.07,3.6995],[184.08,1.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180875310,[[183.95,58.22],[183.93,58.32],[183.91,1.7014],[183.9,1.7163],[183.81,274.39385661]],[[183.96,5.4351],[184.01,58.36],[184.05,58.22],[184.07,3.6995],[184.08,1.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180875512,[[183.95,58.22],[183.91,7.1379],[183.9,1.7163],[183.81,274.39385661]],[[183.96,5.4351],[184.01,58.36],[184.05,58.22],[184.07,3.6995],[184.08,1.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180875705,[[183.91,58.22],[183.9,60.0763],[183.81,274.39385661],[183.77,128.4846415],[183.69,16.3293]],[[184.01,58.36],[184.05,58.22],[184.07,3.6995],[184.08,1.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180875910,[[183.91,58.22],[183.9,60.0763],[183.85,1.7558],[183.81,274.39385661],[183.77,128.4846415]],[[184.0,60.0254],[184.01,58.36],[184.05,10.8651],[184.07,1.8278],[184.08,1.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180876107,[[183.91,58.22],[183.9,1.7163],[183.86,58.34],[183.85,1.7558],[183.84,471.7614]],[[184.0,60.0254],[184.01,58.36],[184.05,10.8651],[184.07,1.8278],[184.08,1.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180876303,[[183.87,63.6577],[183.85,1.7558],[183.84,471.7614],[183.81,51.39385661],[183.8,116.20632766]],[[184.0,60.0254],[184.01,58.36],[184.05,10.8651],[184.07,1.8278],[184.08,1.7427]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180876508,[[183.87,58.22],[183.85,61.8521],[183.84,471.7614],[183.81,51.39385661],[183.8,116.20632766]],[[184.0,61.7769],[184.01,58.36],[184.05,10.8651],[184.07,1.8278],[184.27,21.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180877011,[[183.87,63.6577],[183.85,61.8521],[183.84,471.7614],[183.81,51.39385661],[183.8,116.20632766]],[[183.91,5.4368],[184.0,61.7769],[184.01,58.36],[184.05,10.8651],[184.07,1.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180877210,[[183.87,63.6577],[183.85,61.8321],[183.84,471.7614],[183.81,51.39385661],[183.8,116.20632766]],[[183.91,5.4368],[183.95,58.36],[184.0,61.7769],[184.05,10.8651],[184.07,1.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180877511,[[183.87,63.6577],[183.85,61.8321],[183.84,471.7614],[183.8,68.23059081],[183.77,223.0]],[[183.91,5.4368],[183.95,58.36],[184.0,61.7769],[184.05,10.8651],[184.07,1.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180877705,[[183.87,63.6577],[183.85,61.8321],[183.84,471.7614],[183.8,68.23059081],[183.77,223.0]],[[183.9,5.4369],[183.95,58.36],[184.0,61.7769],[184.05,10.8651],[184.07,1.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180877911,[[183.87,63.6577],[183.85,61.8321],[183.84,471.7614],[183.8,68.23059081],[183.77,223.0]],[[183.95,58.36],[184.0,61.7769],[184.05,10.8651],[184.07,1.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180878206,[[183.87,58.22],[183.85,1.7163],[183.84,469.92],[183.8,68.23059081],[183.77,223.0]],[[183.9,5.4371],[183.95,116.58],[184.0,3.5569],[184.05,10.8651],[184.07,1.8278]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180878410,[[183.87,58.22],[183.85,1.7163],[183.84,469.92],[183.82,58.3],[183.8,68.23059081]],[[183.94,1.8096],[183.95,116.58],[184.0,3.5569],[184.05,10.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180878810,[[183.87,58.22],[183.85,1.7163],[183.84,469.92],[183.83,5.4387],[183.82,58.3]],[[183.9,5.4371],[183.94,1.8096],[183.95,116.58],[184.0,3.5569],[184.05,10.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180879010,[[183.85,1.7163],[183.84,469.92],[183.83,63.6587],[183.82,58.3]],[[183.9,5.4371],[183.94,1.8096],[183.95,116.58],[184.0,3.5569],[184.05,10.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180879309,[[183.85,1.7163],[183.84,469.92],[183.83,63.6587],[183.82,58.3],[183.73,274.39385661]],[[183.94,1.8096],[183.95,116.58],[184.0,3.5569],[184.05,10.8651],[185.9,1.99090524]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180879512,[[183.85,1.7163],[183.84,469.92],[183.83,63.6587],[183.82,58.3],[183.77,0.9465653]],[[183.94,1.8096],[183.95,116.58],[184.0,3.5569],[184.03,0.9465653],[184.05,10.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180879713,[[183.85,1.7163],[183.84,469.92],[183.83,58.22],[183.82,58.3],[183.77,0.9465653]],[[183.94,1.8096],[183.95,116.58],[184.0,3.5569],[184.03,0.9465653],[184.05,10.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180880313,[[183.86,5.4378],[183.85,1.7163],[183.84,469.92],[183.83,58.22],[183.82,58.3]],[[183.94,1.8096],[183.95,116.58],[184.0,3.5569],[184.03,0.9465653],[184.05,10.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180880715,[[183.85,1.7163],[183.84,469.92],[183.83,58.22],[183.82,58.3]],[[183.94,1.8096],[183.95,116.58],[184.0,3.5569],[184.03,0.9465653],[184.05,10.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180880917,[[183.85,1.7163],[183.84,469.92],[183.83,58.22],[183.82,58.3]],[[183.95,116.58],[184.0,3.5569],[184.05,10.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180881117,[[183.85,1.7163],[183.84,469.92],[183.83,58.22],[183.82,58.3],[183.78,226.5404]],[[183.95,116.58],[183.99,1.8328],[184.0,3.5569],[184.05,10.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180881320,[[183.74,58.22],[183.68,81.5460459],[183.65,731.35097858],[183.64,128.4846415],[183.6,209.0641622]],[[183.95,116.58],[183.97,469.82],[183.99,12.7015],[184.0,19.8669],[184.05,16.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180881509,[[183.74,58.22],[183.72,63.7631],[183.68,81.5460459],[183.65,508.35097858],[183.64,351.4846415]],[[183.95,116.58],[183.97,469.82],[183.99,12.7015],[184.0,19.8669],[184.05,16.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180881712,[[183.74,58.22],[183.72,63.7631],[183.7,25.69692829],[183.68,51.39385661],[183.65,527.61646787]],[[183.82,5.4392],[183.95,116.58],[183.97,469.82],[183.99,12.7015],[184.0,19.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180882018,[[183.74,58.22],[183.72,63.7631],[183.7,25.69692829],[183.68,51.39385661],[183.66,77.09078491]],[[183.85,58.34],[183.86,58.22],[183.97,469.82],[183.99,12.7015],[184.0,19.8669]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180882214,[[183.7,25.69692829],[183.68,51.39385661],[183.66,135.33078491],[183.65,614.62671543],[183.62,160.6058019]],[[183.76,5.4413],[183.85,116.56],[183.92,16.31],[183.93,11.81921918],[183.97,469.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180882419,[[183.7,31.13962829],[183.68,51.39385661],[183.67,1.796],[183.66,135.33078491],[183.65,618.21321543]],[[183.78,58.3],[183.8,58.24],[183.84,5.285],[183.92,16.31],[183.93,11.81921918]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180882620,[[183.7,31.13962829],[183.68,51.39385661],[183.67,1.796],[183.66,135.33078491],[183.65,618.21321543]],[[183.77,58.3],[183.79,58.24],[183.84,5.285],[183.86,469.86],[183.93,11.81921918]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180882917,[[183.71,5.4425],[183.7,25.69692829],[183.68,51.39385661],[183.67,1.796],[183.66,135.33078491]],[[183.77,58.3],[183.79,58.24],[183.84,5.285],[183.86,469.86],[183.93,11.81921918]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180883117,[[183.7,25.69692829],[183.68,51.39385661],[183.67,1.796],[183.66,137.15398491]],[[183.77,58.3],[183.79,58.24],[183.84,5.285],[183.86,469.86],[183.93,11.81921918]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180883419,[[183.7,25.69692829],[183.68,51.39385661],[183.67,1.796],[183.66,137.15398491],[183.32,1400.42921251]],[[183.77,58.3],[183.78,5.4407],[183.79,58.24],[183.84,5.285],[183.86,469.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180883718,[[183.71,116.58],[183.7,25.69692829],[183.68,51.39385661],[183.67,1.796],[183.66,78.91398491]],[[183.84,5.285],[183.86,469.86],[184.0,16.31],[184.14,27.1492],[184.2,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180883923,[[183.71,116.58],[183.7,25.69692829],[183.68,51.39385661],[183.67,1.796],[183.66,78.91398491]],[[183.82,5.4395],[183.83,58.34],[183.84,61.7633],[183.86,469.86],[183.93,10.8721]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180884108,[[183.76,5.4407],[183.71,116.58],[183.7,25.69692829],[183.68,51.39385661],[183.67,1.796]],[[183.82,5.4395],[183.83,58.34],[183.84,61.7633],[183.86,469.86],[183.92,1.8102]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180884315,[[183.71,116.58],[183.7,25.69692829],[183.68,51.39385661],[183.67,1.796]],[[183.83,58.34],[183.84,61.7633],[183.86,469.86],[183.92,1.8102]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180884509,[[183.71,116.58],[183.7,25.69692829],[183.68,51.39385661],[183.67,1.796]],[[183.82,5.4394],[183.83,58.34],[183.84,61.7633],[183.86,469.86],[183.92,1.8102]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180884725,[[183.71,116.58],[183.7,25.69692829],[183.68,51.39385661],[183.67,1.796]],[[183.83,58.34],[183.84,61.7633],[183.86,469.86],[183.92,1.8102],[184.01,10.8678]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180884923,[[183.71,116.58],[183.7,25.69692829],[183.68,51.39385661],[183.67,1.796],[183.66,89.80158491]],[[183.92,1.8102],[183.96,469.86],[184.01,10.8678],[184.06,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180885122,[[183.71,116.58],[183.7,25.69692829],[183.68,51.39385661],[183.67,225.74292589],[183.66,89.80158491]],[[183.89,58.24],[183.91,62.2037],[183.92,1.8102],[183.96,469.86],[184.01,10.8678]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180885316,[[183.71,116.58],[183.67,225.74292589],[183.66,12.7108],[183.65,471.5833],[183.6,543.0]],[[183.89,58.24],[183.91,62.2037],[183.92,1.8102],[183.96,469.86],[183.99,0.94692589]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180885620,[[183.71,116.58],[183.67,225.74292589],[183.66,12.7108],[183.65,471.5833],[183.6,543.0]],[[183.87,5.438],[183.89,58.24],[183.91,62.2037],[183.92,1.8102],[183.96,469.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180885820,[[183.82,5.439],[183.71,116.58],[183.67,225.74292589],[183.66,12.7108],[183.65,471.5833]],[[183.87,5.438],[183.89,58.24],[183.91,62.2037],[183.92,1.8102],[183.96,469.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180886121,[[183.75,58.24],[183.67,225.74292589],[183.66,12.7108],[183.65,471.5833]],[[183.86,58.64],[183.89,58.24],[183.91,3.5637],[183.92,1.8102],[183.96,469.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180886417,[[183.75,58.24],[183.67,2.74292589],[183.66,1.8232],[183.65,471.5833],[183.6,223.0]],[[183.86,58.64],[183.89,58.24],[183.91,3.5637],[183.92,1.8102],[183.95,10.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180886719,[[183.75,58.24],[183.7,58.7],[183.67,2.74292589],[183.66,1.8232],[183.65,471.5833]],[[183.86,58.64],[183.89,58.24],[183.91,3.5637],[183.92,1.8102],[183.95,10.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180886919,[[183.71,58.24],[183.7,58.7],[183.67,1.796],[183.66,1.8232],[183.65,471.5833]],[[183.86,58.64],[183.89,58.24],[183.91,3.5637],[183.92,1.8102],[183.95,10.8712]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180887415,[[183.73,5.4419],[183.71,58.24],[183.7,58.7],[183.67,1.796],[183.66,1.8232]],[[183.78,5.4407],[183.86,58.64],[183.89,58.24],[183.91,3.5637],[183.92,1.8102]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180887622,[[183.73,5.4419],[183.71,58.24],[183.7,58.7],[183.67,1.796],[183.66,1.8232]],[[183.78,5.4407],[183.79,58.74],[183.81,58.24],[183.9,16.31],[183.91,3.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180887918,[[183.71,58.24],[183.7,58.7],[183.67,1.796],[183.66,1.8232]],[[183.78,5.4407],[183.79,58.74],[183.81,58.24],[183.9,16.31],[183.91,3.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180888120,[[183.71,58.24],[183.7,58.7],[183.67,1.796],[183.66,1.8232],[183.65,472.53049652]],[[183.78,5.4407],[183.79,58.74],[183.81,58.24],[183.9,16.31],[183.91,3.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180888319,[[183.71,58.24],[183.7,58.7],[183.67,1.796],[183.66,1.8232],[183.65,472.53049652]],[[183.78,5.4407],[183.79,58.74],[183.81,58.24],[183.9,17.25719652],[183.91,3.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180889322,[[183.73,5.4419],[183.71,58.24],[183.7,58.7],[183.67,1.796],[183.66,1.8232]],[[183.78,5.4407],[183.79,58.74],[183.81,58.24],[183.9,17.25719652],[183.91,3.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180889521,[[183.71,58.24],[183.67,1.796],[183.66,1.8232],[183.51,620.09078491]],[[183.79,58.74],[183.81,58.24],[183.9,17.25719652],[183.91,3.5637]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180889721,[[183.71,58.24],[183.67,60.436],[183.66,1.8232],[183.51,620.09078491]],[[183.78,3.6203],[183.79,58.74],[183.81,58.24],[183.9,0.94719652],[183.94,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180889922,[[183.71,58.24],[183.67,60.436],[183.66,1.8232],[183.65,471.5833],[183.51,620.09078491]],[[183.77,5.4408],[183.78,3.6203],[183.79,58.74],[183.81,58.24],[183.94,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180890129,[[183.71,58.24],[183.67,60.436],[183.66,1.8232],[183.65,471.5833],[183.51,549.42423207]],[[183.78,3.6203],[183.79,58.74],[183.81,58.24],[183.94,16.31],[184.17,159.8837209]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180890422,[[183.72,5.442],[183.71,58.24],[183.67,60.436],[183.66,1.8232],[183.65,471.5833]],[[183.78,3.6203],[183.79,58.74],[183.81,58.24],[183.94,16.31],[184.17,159.8837209]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180890622,[[183.72,5.442],[183.71,58.24],[183.67,1.796],[183.66,1.8232],[183.65,471.5833]],[[183.77,5.4408],[183.78,3.6203],[183.79,58.74],[183.81,58.24],[183.94,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180890817,[[183.72,5.442],[183.71,58.24],[183.67,60.416],[183.66,1.8232],[183.65,471.5833]],[[183.77,5.4408],[183.78,3.6203],[183.79,58.74],[183.81,58.24],[183.94,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180891215,[[183.72,5.442],[183.71,58.24],[183.67,60.416],[183.66,1.8232],[183.65,471.5833]],[[183.76,5.4411],[183.78,3.6203],[183.79,58.74],[183.81,58.24],[183.88,0.94727387]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180891419,[[183.71,63.6824],[183.67,60.416],[183.66,1.8232],[183.65,471.5833]],[[183.76,5.4411],[183.78,3.6203],[183.79,58.74],[183.81,58.24],[183.88,0.94727387]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180891620,[[183.71,63.6824],[183.67,60.416],[183.66,1.8232],[183.65,471.5833]],[[183.78,3.6203],[183.79,58.74],[183.81,58.24],[183.88,0.94727387]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180891916,[[183.71,63.6824],[183.67,60.416],[183.66,1.8232],[183.65,471.5833]],[[183.76,5.441],[183.78,3.6203],[183.79,58.74],[183.81,58.24],[183.88,0.94727387]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180892126,[[183.71,63.6824],[183.67,60.416],[183.66,1.8232],[183.65,471.5833],[183.51,543.0]],[[183.78,3.6203],[183.79,58.74],[183.81,58.24],[183.88,0.94727387],[184.15,159.8837209]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180892426,[[183.71,63.6824],[183.67,60.416],[183.66,1.8232],[183.65,471.5833],[183.52,27.24]],[[183.75,5.4416],[183.78,3.6203],[183.79,58.74],[183.81,58.24],[183.88,17.25727387]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180892625,[[183.71,5.4424],[183.67,118.676],[183.66,1.8232],[183.65,471.5833],[183.52,27.24]],[[183.75,5.4416],[183.78,3.6203],[183.79,58.74],[183.8,1.7836],[183.81,58.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180893126,[[183.71,5.4424],[183.67,118.676],[183.66,1.8232],[183.65,471.5833],[183.58,233.8922]],[[183.75,5.4416],[183.78,3.6203],[183.79,58.74],[183.8,1.7836],[183.81,58.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180893923,[[183.71,5.4424],[183.67,60.056],[183.66,1.8232],[183.65,471.5833],[183.58,233.8922]],[[183.75,5.4416],[183.78,3.6203],[183.79,58.74],[183.8,1.7836],[183.81,58.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180894228,[[183.67,60.056],[183.66,60.2832],[183.65,471.5833],[183.63,0.94731255],[183.58,233.8922]],[[183.78,3.6203],[183.79,58.74],[183.8,1.7836],[183.81,58.24],[183.88,17.25731255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180894419,[[183.67,58.26],[183.66,1.8232],[183.65,471.5833],[183.63,0.94731255],[183.58,10.8922]],[[183.78,3.6203],[183.79,58.74],[183.8,1.7836],[183.81,58.24],[183.88,17.25731255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180894619,[[183.67,58.26],[183.66,1.8232],[183.65,530.0433],[183.64,1.8019],[183.63,0.94731255]],[[183.78,3.6203],[183.79,58.74],[183.8,1.7836],[183.81,58.24],[183.88,17.25731255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180894819,[[183.7,5.4428],[183.67,58.26],[183.66,1.8232],[183.65,530.0433],[183.64,1.8019]],[[183.74,5.4418],[183.78,3.6203],[183.79,58.74],[183.8,1.7836],[183.81,58.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180895020,[[183.67,58.26],[183.66,1.8232],[183.65,530.0433],[183.64,1.8019]],[[183.78,3.6203],[183.79,58.74],[183.8,1.7836],[183.81,58.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180895831,[[183.67,58.26],[183.66,1.8232],[183.65,530.1833],[183.64,1.8019],[183.52,223.0]],[[183.78,3.6203],[183.79,58.74],[183.8,1.7836],[183.81,58.24],[185.67,1350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180896124,[[183.67,58.26],[183.66,1.8232],[183.65,530.1833],[183.64,1.8019],[183.6,0.94740281]],[[183.78,3.6203],[183.79,58.74],[183.8,1.7836],[183.81,58.24],[185.67,1350.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180896425,[[183.6,0.94740281],[183.5,239.3456],[183.49,6.42423207],[183.47,159.00290194],[183.41,1603.6058019]],[[183.73,5.4422],[183.78,3.6203],[183.79,58.74],[183.8,1.7836],[183.81,58.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180896630,[[183.59,58.6],[183.58,58.58],[183.55,470.24],[183.53,3.6623],[183.51,12.7181]],[[183.72,58.58],[183.73,58.6],[183.78,3.6203],[183.8,1.7836],[183.83,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180897129,[[183.59,58.6],[183.58,58.58],[183.56,0.94768661],[183.55,470.24],[183.53,3.6623]],[[183.71,1.845],[183.72,58.58],[183.73,58.6],[183.78,1.8423],[183.8,1.7836]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180897730,[[183.59,58.6],[183.56,0.94768661],[183.55,470.24],[183.53,3.6623]],[[183.71,1.845],[183.72,58.58],[183.73,58.6],[183.78,1.8423],[183.8,1.7836]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180897932,[[183.59,117.2],[183.56,0.94768661],[183.55,470.24],[183.53,3.6623]],[[183.71,1.845],[183.72,58.58],[183.73,58.6],[183.78,1.8423],[183.8,1.7836]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180898133,[[183.59,117.2],[183.56,0.94768661],[183.55,470.24],[183.53,3.6623]],[[183.67,5.4439],[183.71,1.845],[183.72,58.58],[183.73,58.6],[183.78,1.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180898333,[[183.59,58.6],[183.57,58.6],[183.56,0.94768661],[183.55,470.24],[183.53,3.6623]],[[183.71,1.845],[183.72,58.58],[183.73,58.6],[183.78,1.8423],[183.79,27.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180898532,[[183.59,58.6],[183.56,0.94768661],[183.55,470.24],[183.53,3.6623]],[[183.7,1.711],[183.71,1.845],[183.72,60.3946],[183.73,58.6],[183.79,27.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180898831,[[183.6,5.4457],[183.59,58.6],[183.57,58.6],[183.56,0.94768661],[183.55,470.24]],[[183.7,1.711],[183.71,1.845],[183.72,60.3946],[183.73,58.6],[183.79,27.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180899034,[[183.6,5.4457],[183.59,58.6],[183.57,58.6],[183.55,470.24]],[[183.7,1.711],[183.71,1.845],[183.72,60.3946],[183.73,58.6],[183.79,27.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180899237,[[183.59,58.6],[183.58,5.4461],[183.55,470.24],[183.51,1.8214],[183.45,87.99108491]],[[183.7,1.711],[183.71,1.845],[183.72,60.3946],[183.73,58.6],[183.74,470.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180899436,[[183.59,58.6],[183.58,5.4461],[183.55,470.24],[183.54,58.58],[183.51,1.8214]],[[183.7,1.711],[183.71,1.845],[183.72,60.3946],[183.73,58.6],[183.74,470.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180899836,[[183.59,58.6],[183.58,5.4461],[183.55,470.24],[183.54,58.58],[183.51,1.8214]],[[183.62,5.4452],[183.7,1.711],[183.71,1.845],[183.72,60.3946],[183.73,58.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180900037,[[183.59,64.0461],[183.55,470.24],[183.54,58.58],[183.51,1.8214],[183.49,223.0]],[[183.64,58.58],[183.66,58.62],[183.7,1.711],[183.71,1.845],[183.72,60.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180900038,[[183.59,64.0461],[183.55,470.24],[183.54,58.58],[183.51,1.8214],[183.49,223.0]],[[183.64,58.58],[183.66,58.62],[183.7,1.711],[183.71,1.845],[183.72,1.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180900239,[[183.55,528.86],[183.54,58.58],[183.51,2.76922857],[183.49,223.0]],[[183.64,58.58],[183.66,58.62],[183.7,1.711],[183.71,1.845],[183.72,1.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180900740,[[183.55,528.86],[183.54,58.58],[183.51,2.76922857],[183.49,223.0]],[[183.7,1.711],[183.71,1.845],[183.72,1.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180900940,[[183.55,528.86],[183.54,58.58],[183.51,2.76922857],[183.49,223.0]],[[183.69,117.18],[183.7,1.711],[183.71,1.845],[183.72,1.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180901642,[[183.58,5.4461],[183.55,528.86],[183.54,58.58],[183.51,2.76922857],[183.49,223.0]],[[183.63,5.4451],[183.69,117.18],[183.7,1.711],[183.71,1.845],[183.72,1.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180901840,[[183.55,528.86],[183.54,58.58],[183.51,1.8214],[183.49,223.0]],[[183.64,58.5],[183.69,58.62],[183.7,1.711],[183.71,1.845],[183.72,1.8146]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180902032,[[183.55,528.86],[183.54,58.58],[183.51,12.7183],[183.49,223.0],[183.41,16.354]],[[183.71,60.405],[183.72,58.62],[183.79,10.8808],[183.82,16.31],[183.87,16.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180902236,[[183.65,5.4442],[183.55,528.86],[183.54,58.58],[183.53,226.6623],[183.51,12.7183]],[[183.71,60.405],[183.72,58.62],[183.78,3.5963],[183.79,10.8808],[183.82,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180902442,[[183.62,58.62],[183.61,58.54],[183.56,10.8935],[183.55,693.24],[183.53,3.6623]],[[183.78,3.5963],[183.85,10.8768],[183.98,5.439],[184.03,27.1656]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180902645,[[183.68,5.4432],[183.63,64.0832],[183.61,58.54],[183.56,10.8935],[183.55,693.24]],[[183.73,5.4422],[183.78,3.5963],[183.85,10.8768],[183.98,5.439],[184.03,27.1656]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180902646,[[183.68,5.4432],[183.63,64.0832],[183.61,58.54],[183.56,10.8935],[183.55,693.24]],[[183.73,5.4422],[183.74,58.6],[183.76,58.62],[183.78,3.5963],[183.83,470.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180902939,[[183.68,5.4432],[183.63,64.0832],[183.56,10.8935],[183.55,693.24]],[[183.78,3.5963],[183.83,470.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180902940,[[183.68,58.62],[183.66,58.64],[183.63,5.4632],[183.56,10.8935],[183.55,693.24]],[[183.78,1.7791],[183.83,470.42],[183.89,16.31],[183.96,16.306],[184.04,21.7322]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180903243,[[183.68,58.62],[183.66,58.64],[183.63,5.4632],[183.56,234.84085123],[183.55,470.24]],[[183.78,58.66],[183.79,58.62],[183.83,470.42],[183.85,12.694],[183.89,17.25735123]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180903540,[[183.68,58.62],[183.66,58.64],[183.63,5.4632],[183.56,234.84085123],[183.55,470.24]],[[183.78,58.66],[183.79,58.62],[183.82,1.7737],[183.83,470.42],[183.85,12.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180903740,[[183.68,58.62],[183.66,58.64],[183.63,5.4632],[183.56,234.84085123],[183.55,470.24]],[[183.75,5.4413],[183.78,58.66],[183.79,58.62],[183.82,1.7737],[183.83,470.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180903941,[[183.68,58.62],[183.66,58.64],[183.63,5.4632],[183.56,234.84085123],[183.55,470.24]],[[183.78,58.66],[183.79,58.62],[183.82,1.7737],[183.83,470.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180904144,[[183.68,58.62],[183.66,58.64],[183.63,5.4632],[183.56,234.84085123],[183.55,470.24]],[[183.78,58.68],[183.79,58.62],[183.82,1.7737],[183.83,470.42],[184.07,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180904342,[[183.7,5.4425],[183.68,58.62],[183.66,58.64],[183.63,5.4632],[183.56,234.84085123]],[[183.75,5.4416],[183.78,58.68],[183.79,58.62],[183.82,1.7737],[183.83,470.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180904543,[[183.7,5.4425],[183.68,58.62],[183.66,58.64],[183.63,5.4632],[183.56,234.84085123]],[[183.78,58.68],[183.79,58.62],[183.82,1.7737],[183.83,470.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180904841,[[183.68,58.62],[183.66,58.64],[183.63,5.4632],[183.56,233.8935]],[[183.78,58.68],[183.79,58.62],[183.82,1.7737],[183.83,470.42],[183.89,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180905038,[[183.68,58.62],[183.63,5.4632],[183.56,233.8935]],[[183.78,58.68],[183.79,58.62],[183.82,1.7737],[183.83,470.42],[183.89,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180905233,[[183.68,58.62],[183.65,58.7],[183.63,5.4632],[183.56,233.8935]],[[183.78,60.5181],[183.79,58.62],[183.82,1.7737],[183.83,470.42],[183.89,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180905438,[[183.7,5.4428],[183.68,58.62],[183.65,58.7],[183.63,5.4632],[183.56,233.8935]],[[183.74,5.4417],[183.78,60.5181],[183.79,58.62],[183.82,1.7737],[183.83,470.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180905742,[[183.68,58.62],[183.65,58.7],[183.63,5.4632],[183.56,233.8935]],[[183.74,5.4417],[183.78,60.5181],[183.79,58.62],[183.82,1.7737],[183.83,470.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180905944,[[183.69,5.4428],[183.68,58.62],[183.65,58.7],[183.63,5.4632],[183.56,233.8935]],[[183.74,5.4417],[183.78,60.5181],[183.79,58.62],[183.82,1.7737],[183.83,470.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180906145,[[183.68,58.62],[183.65,58.7],[183.63,5.4632],[183.58,0.94736412],[183.56,233.8935]],[[183.78,60.5181],[183.79,58.62],[183.82,1.7737],[183.83,470.42],[183.87,0.94736412]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180906343,[[183.68,58.62],[183.65,58.7],[183.63,5.4632],[183.58,0.94736412],[183.56,233.8935]],[[183.79,58.62],[183.8,58.76],[183.82,1.7737],[183.83,470.42],[183.85,1.8172]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180906545,[[183.68,58.62],[183.65,58.7],[183.63,5.4632],[183.58,0.94736412],[183.56,233.8935]],[[183.79,58.62],[183.8,58.76],[183.82,1.7737],[183.83,470.42],[183.84,1.8381]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180906745,[[183.68,58.62],[183.65,58.7],[183.63,5.4632],[183.58,223.94736412],[183.56,10.8935]],[[183.77,5.4408],[183.79,58.62],[183.8,58.76],[183.82,1.7737],[183.83,470.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180907146,[[183.68,58.62],[183.63,5.4632],[183.58,223.94736412],[183.56,10.8935]],[[183.79,58.62],[183.8,58.76],[183.82,1.7737],[183.83,470.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180907444,[[183.68,58.62],[183.67,58.72],[183.63,5.4632],[183.58,0.94736412],[183.56,10.8935]],[[183.79,58.62],[183.8,58.76],[183.82,1.7737],[183.83,470.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180907743,[[183.68,58.62],[183.67,58.72],[183.63,5.4632],[183.58,0.94736412],[183.56,10.8935]],[[183.79,58.62],[183.8,58.76],[183.82,1.7737],[183.83,470.42],[183.94,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180907942,[[183.68,58.62],[183.67,58.72],[183.63,5.4632],[183.58,0.94736412],[183.56,10.8935]],[[183.79,58.62],[183.8,58.76],[183.82,1.7737],[183.83,470.42],[183.89,0.94727387]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180908145,[[183.73,5.4417],[183.68,58.62],[183.67,58.72],[183.63,5.4632],[183.58,0.94736412]],[[183.79,58.62],[183.8,58.76],[183.82,1.7737],[183.83,470.42],[183.89,0.94727387]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180908445,[[183.63,5.4632],[183.58,0.94736412]],[[183.79,58.62],[183.8,58.76],[183.82,1.7737],[183.83,470.42],[183.86,10.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180908641,[[183.63,64.0832],[183.62,58.66],[183.58,0.94736412]],[[183.79,58.62],[183.8,58.76],[183.83,470.42],[183.86,10.8765]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180908848,[[183.63,64.0832],[183.58,0.94736412],[183.36,27.2636],[183.21,5.439]],[[183.7,5.443],[183.78,1.7217],[183.79,58.62],[183.8,58.76],[183.83,470.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180909047,[[183.63,64.0832],[183.61,58.64],[183.58,0.94736412],[183.55,470.24],[183.49,239.3469]],[[183.72,58.64],[183.74,58.62],[183.78,1.7217],[183.83,470.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180909243,[[183.63,64.0832],[183.61,58.64],[183.58,0.94736412],[183.55,470.24],[183.49,239.3469]],[[183.72,58.64],[183.74,58.62],[183.77,1.7207],[183.78,1.7217],[183.83,470.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180909451,[[183.63,64.0832],[183.61,58.62],[183.58,0.94736412],[183.55,470.24],[183.49,245.67460521]],[[183.72,58.64],[183.74,58.62],[183.77,1.7207],[183.78,1.7217],[183.83,470.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180909650,[[183.63,64.0832],[183.58,0.94736412],[183.55,470.24],[183.49,245.67460521],[183.36,29.34437022]],[[183.72,58.64],[183.74,58.62],[183.76,1.76],[183.77,1.7207],[183.78,1.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180909949,[[183.63,64.0832],[183.61,58.6],[183.58,0.94736412],[183.55,470.24],[183.49,245.67460521]],[[183.72,58.64],[183.74,58.62],[183.76,1.76],[183.77,1.7207],[183.78,1.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180910446,[[183.63,64.0832],[183.61,58.6],[183.58,0.94736412],[183.55,470.24],[183.49,245.67460521]],[[183.77,58.74],[183.78,60.3417],[183.82,1.7545],[184.07,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180910749,[[183.63,64.0832],[183.61,58.6],[183.58,223.94736412],[183.55,470.24],[183.49,565.67460521]],[[183.77,58.74],[183.78,60.3417],[183.82,3.577],[184.07,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180911447,[[183.63,64.0832],[183.61,69.4905],[183.58,223.94736412],[183.55,476.56770521],[183.54,18.98311565]],[[183.77,58.74],[183.78,58.62],[183.82,3.577],[183.92,10.8729],[184.09,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180911646,[[183.72,5.442],[183.63,64.0832],[183.61,69.4905],[183.58,223.94736412],[183.55,476.56770521]],[[183.77,64.1809],[183.78,58.62],[183.82,3.577],[183.85,1.7311],[183.92,10.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180911844,[[183.71,58.62],[183.7,58.74],[183.63,5.4632],[183.61,233.8905],[183.58,0.94736412]],[[183.77,64.1809],[183.78,58.62],[183.82,3.577],[183.85,1.7311],[183.92,10.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180912143,[[183.7,58.62],[183.69,58.76],[183.63,5.4632],[183.61,233.8905],[183.58,0.94736412]],[[183.77,64.1809],[183.78,58.62],[183.82,3.577],[183.85,1.7311],[183.92,10.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180912449,[[183.72,5.4422],[183.7,58.62],[183.69,58.76],[183.63,5.4632],[183.61,233.8905]],[[183.77,5.4409],[183.78,58.62],[183.82,3.577],[183.85,1.7311],[183.92,10.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180912651,[[183.7,58.62],[183.69,58.76],[183.63,5.4632],[183.61,233.8905]],[[183.77,5.4409],[183.78,58.62],[183.82,3.577],[183.85,1.7311],[183.92,10.8729]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180912948,[[183.7,58.62],[183.69,58.76],[183.63,5.4632],[183.61,233.8905]],[[183.77,5.4409],[183.78,58.62],[183.8,58.74],[183.82,3.577],[183.85,1.7311]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180913150,[[183.72,5.4422],[183.7,58.62],[183.69,58.76],[183.63,5.4632],[183.61,233.8905]],[[183.77,5.4409],[183.78,58.62],[183.8,58.74],[183.82,3.577],[183.85,1.7311]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180913350,[[183.7,58.62],[183.69,58.76],[183.63,5.4632],[183.61,233.8905]],[[183.77,5.4409],[183.78,58.62],[183.8,58.74],[183.82,3.577],[183.85,1.7311]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180913650,[[183.7,58.62],[183.69,58.76],[183.66,470.4],[183.63,5.4632],[183.61,233.8905]],[[183.84,58.74],[183.85,60.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180913651,[[183.7,58.62],[183.69,58.76],[183.66,470.4],[183.63,5.4632],[183.61,233.8905]],[[183.84,58.74],[183.85,60.3511],[183.92,481.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180913851,[[183.71,5.459],[183.7,58.62],[183.69,58.76],[183.66,470.4],[183.63,223.0]],[[183.84,58.74],[183.85,60.3511],[183.91,3.5444],[183.92,481.2729],[184.21,187.7618597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180914051,[[183.71,5.459],[183.7,58.62],[183.69,58.76],[183.66,470.4],[183.63,223.0]],[[183.8,5.44],[183.84,58.74],[183.85,60.3511],[183.91,3.5444],[183.92,481.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180914652,[[183.75,5.4411],[183.71,5.459],[183.7,58.62],[183.69,58.76],[183.66,470.4]],[[183.79,5.4402],[183.84,58.74],[183.85,60.3511],[183.91,3.5444],[183.92,481.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180915251,[[183.71,5.459],[183.7,58.62],[183.69,58.76],[183.66,470.4]],[[183.84,58.74],[183.85,60.3511],[183.91,3.5444],[183.92,481.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180915451,[[183.71,1.7259],[183.7,58.62],[183.67,58.74],[183.66,470.4],[183.64,3.7331]],[[183.83,119.1293],[183.85,1.7311],[183.91,1.7551],[183.92,481.2729]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180915652,[[183.7,58.62],[183.67,58.74],[183.66,470.4],[183.64,3.7331],[183.59,229.32770521]],[[183.83,120.8844],[183.85,1.7311],[183.87,10.8759],[183.92,470.4],[184.01,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180915951,[[183.7,58.62],[183.66,529.12],[183.65,1.7259],[183.64,3.7331],[183.59,229.32770521]],[[183.83,120.8844],[183.85,1.7311],[183.87,10.8759],[183.92,470.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180916341,[[183.7,58.62],[183.66,529.12],[183.65,1.7259],[183.64,3.7331],[183.59,229.32770521]],[[183.75,5.4413],[183.83,120.8844],[183.85,1.7311],[183.87,10.8759],[183.92,470.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180916652,[[183.7,58.62],[183.66,529.12],[183.65,1.7259],[183.64,3.7331],[183.6,7.27492751]],[[183.75,5.4413],[183.77,58.74],[183.78,58.6],[183.83,3.5444],[183.85,1.7311]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180917053,[[183.71,5.4424],[183.7,58.62],[183.66,529.12],[183.65,1.7259],[183.64,3.7331]],[[183.75,5.4413],[183.77,58.74],[183.78,58.6],[183.83,3.5444],[183.85,1.7311]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180918354,[[183.7,64.0627],[183.66,470.4],[183.65,1.7259],[183.64,3.7331]],[[183.77,58.74],[183.78,58.6],[183.83,3.5444],[183.85,1.7311],[183.91,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180918547,[[183.7,64.0627],[183.66,529.04],[183.65,1.7259],[183.64,3.7331],[183.6,0.9472223]],[[183.77,58.74],[183.78,58.6],[183.83,3.5444],[183.85,1.7311],[183.91,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180918748,[[183.7,5.4427],[183.66,587.66],[183.65,1.7259],[183.64,3.7331],[183.6,0.9472223]],[[183.77,60.4546],[183.78,58.6],[183.83,3.5444],[183.91,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180918953,[[183.69,5.443],[183.66,587.66],[183.65,1.7259],[183.64,3.7331],[183.6,0.9472223]],[[183.73,5.4421],[183.77,60.4546],[183.78,58.6],[183.83,3.5444],[183.91,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180919247,[[183.66,58.62],[183.65,1.7259],[183.64,3.7331],[183.62,58.64],[183.6,0.9472223]],[[183.72,58.64],[183.77,1.7146],[183.78,58.6],[183.81,470.36],[183.82,10.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180919450,[[183.66,5.4439],[183.65,1.7259],[183.62,117.26],[183.6,0.9472223]],[[183.7,5.443],[183.72,58.64],[183.73,58.62],[183.77,1.7146],[183.81,470.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180919646,[[183.65,1.7259],[183.62,117.26],[183.6,2.7401223],[183.59,1.7417],[183.55,233.8941]],[[183.72,58.64],[183.73,58.62],[183.77,1.7146],[183.81,470.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180919846,[[183.65,1.7259],[183.62,58.62],[183.6,1.7929],[183.59,1.7417],[183.55,233.8941]],[[183.72,58.64],[183.73,58.62],[183.77,1.7146],[183.81,470.36],[183.89,16.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180920243,[[183.62,58.62],[183.6,60.5129],[183.59,1.7417],[183.52,349.55410433],[183.49,32.694]],[[183.72,58.64],[183.73,58.62],[183.77,1.7146],[183.81,470.36],[183.89,16.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180920449,[[183.59,1.8586],[183.52,126.55410433],[183.49,16.3469],[183.48,470.36],[183.47,330.60904533]],[[183.72,58.64],[183.73,58.62],[183.77,1.7146],[183.81,470.36],[183.89,16.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180920450,[[183.59,1.8586],[183.52,126.55410433],[183.49,16.3469],[183.48,470.36],[183.47,330.60904533]],[[183.71,1.8619],[183.72,58.64],[183.73,58.62],[183.77,12.5963],[183.81,486.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180920649,[[183.59,1.8586],[183.55,58.62],[183.54,134.6524626],[183.53,3.5346],[183.52,126.55410433]],[[183.71,3.6443],[183.72,58.64],[183.73,58.62],[183.77,12.5963],[183.81,486.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180920849,[[183.54,75.9324626],[183.53,3.5346],[183.52,126.55410433],[183.51,58.62],[183.48,470.36]],[[183.71,3.6443],[183.72,58.64],[183.73,58.62],[183.77,28.9063],[183.81,470.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180921053,[[183.57,5.4466],[183.54,75.9324626],[183.53,5.3932],[183.52,126.55410433],[183.51,117.34]],[[183.61,5.4457],[183.71,3.6443],[183.72,58.64],[183.73,58.62],[183.77,28.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180921251,[[183.57,5.4466],[183.54,75.9324626],[183.53,5.3932],[183.52,126.55410433],[183.51,117.34]],[[183.62,58.72],[183.64,58.62],[183.71,3.6443],[183.77,28.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180921448,[[183.54,75.9324626],[183.53,5.3932],[183.52,126.55410433],[183.51,58.62],[183.3,16.3632]],[[183.62,58.72],[183.64,58.62],[183.7,470.42],[183.71,3.6443],[183.77,28.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180921658,[[183.54,75.9324626],[183.52,126.55410433],[183.5,264.58054147],[183.44,14.388054],[183.4,223.0]],[[183.59,5.4461],[183.62,58.72],[183.63,3.567],[183.64,58.62],[183.7,470.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180921853,[[183.54,75.9324626],[183.52,126.55410433],[183.5,264.58054147],[183.48,530.9386],[183.45,3.4912]],[[183.59,64.0661],[183.62,58.72],[183.63,3.567],[183.7,486.73],[184.07,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180922049,[[183.54,75.9324626],[183.52,126.55410433],[183.51,5.4484],[183.5,264.58054147],[183.48,530.9386]],[[183.59,64.0661],[183.62,58.72],[183.63,3.567],[183.7,486.73],[184.07,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180922250,[[183.55,6.32770521],[183.54,18.98311565],[183.52,50.62164173],[183.51,5.4484],[183.5,134.5524626]],[[183.56,5.4469],[183.59,58.62],[183.62,58.72],[183.63,3.567],[183.7,486.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180922457,[[183.55,6.32770521],[183.54,18.98311565],[183.52,50.62164173],[183.5,134.5524626]],[[183.57,58.74],[183.59,58.62],[183.63,3.567],[183.7,470.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180923555,[[183.55,6.32770521],[183.54,18.98311565],[183.52,50.62164173],[183.5,75.9324626],[183.48,128.41270433]],[[183.57,58.74],[183.59,58.62],[183.63,3.567],[183.7,470.42],[183.71,12.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180924052,[[183.55,0.66350521],[183.54,18.98311565],[183.52,50.62164173],[183.5,81.3811626],[183.48,126.55410433]],[[183.56,5.4469],[183.57,58.74],[183.59,58.62],[183.63,3.567],[183.7,470.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180924354,[[183.54,18.98311565],[183.52,50.62164173],[183.5,81.3811626],[183.48,126.55410433],[183.44,58.82]],[[183.57,58.74],[183.59,58.62],[183.63,3.567],[183.67,0.94829348],[183.7,470.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180924556,[[183.54,18.98311565],[183.52,50.62164173],[183.5,81.3811626],[183.48,126.55410433],[183.44,60.5265]],[[183.57,58.74],[183.59,58.62],[183.63,3.567],[183.67,0.94829348],[183.7,470.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180924753,[[183.54,18.98311565],[183.52,50.62164173],[183.5,81.3811626],[183.48,126.55410433],[183.44,60.5265]],[[183.56,5.4469],[183.57,58.74],[183.59,58.62],[183.63,3.567],[183.67,0.94829348]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180924956,[[183.54,18.98311565],[183.52,50.62164173],[183.5,75.9324626],[183.48,126.55410433],[183.44,60.5265]],[[183.57,58.74],[183.59,58.62],[183.63,3.567],[183.67,0.94829348]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180925156,[[183.54,18.98311565],[183.52,50.62164173],[183.5,75.9324626],[183.48,126.55410433],[183.44,60.5265]],[[183.57,58.74],[183.59,58.62],[183.63,3.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180925356,[[183.54,18.98311565],[183.52,50.62164173],[183.51,3.7277],[183.5,134.5724626],[183.48,126.55410433]],[[183.57,58.74],[183.59,58.62],[183.63,3.567],[183.91,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180925557,[[183.55,5.447],[183.54,18.98311565],[183.52,50.62164173],[183.51,3.7277],[183.5,134.5724626]],[[183.57,58.74],[183.59,58.62],[183.6,5.446],[183.63,3.567],[183.91,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180925757,[[183.54,18.98311565],[183.52,50.62164173],[183.51,3.7277],[183.5,134.5724626]],[[183.57,58.74],[183.59,58.62],[183.63,3.567],[183.7,471.36822888]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180926056,[[183.54,18.98311565],[183.52,50.62164173],[183.51,3.7277],[183.5,134.5724626],[183.43,412.8311565]],[[183.57,58.74],[183.59,58.62],[183.63,3.567],[183.7,471.36822888],[183.91,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180926458,[[183.51,3.7277],[183.5,58.64],[183.43,223.0],[183.37,18.98311565],[183.35,50.62164173]],[[183.57,58.74],[183.59,58.62],[183.63,3.567],[183.7,471.36822888],[183.91,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180926657,[[183.54,5.4473],[183.51,3.7277],[183.5,58.64],[183.38,693.42],[183.37,18.98311565]],[[183.57,58.74],[183.59,64.0661],[183.63,3.567],[183.7,471.36822888],[183.91,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180926855,[[183.54,5.4473],[183.51,3.7277],[183.5,58.64],[183.49,58.72],[183.44,1.7065]],[[183.57,58.74],[183.59,64.0661],[183.63,3.567],[183.7,471.36822888],[183.91,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180927054,[[183.51,3.7277],[183.5,58.64],[183.49,58.72],[183.44,1.7065],[183.09,5.439]],[[183.57,58.74],[183.59,58.62],[183.63,3.567],[183.7,471.36822888],[183.91,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180927254,[[183.51,3.7277],[183.5,58.64],[183.49,58.72],[183.44,1.7065],[183.43,0.94820305]],[[183.57,58.74],[183.59,58.62],[183.63,3.567],[183.7,471.36822888],[183.91,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180927460,[[183.51,3.7277],[183.5,58.64],[183.49,58.72],[183.44,1.7065],[183.43,0.94820305]],[[183.57,58.74],[183.59,58.62],[183.63,3.567],[183.7,471.36822888],[183.75,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180927654,[[183.51,3.7277],[183.5,58.64],[183.44,1.7065],[183.43,0.94820305]],[[183.57,58.74],[183.59,64.0663],[183.63,3.567],[183.7,471.36822888],[183.75,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180927862,[[183.51,3.7277],[183.5,58.64],[183.47,58.74],[183.44,1.7065],[183.43,0.94820305]],[[183.57,58.74],[183.59,64.0663],[183.63,3.567],[183.7,471.36822888],[183.75,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180928061,[[183.51,3.7277],[183.5,58.64],[183.47,58.74],[183.44,1.7065],[183.43,0.94820305]],[[183.57,58.74],[183.59,58.62],[183.63,3.567],[183.7,471.36822888],[183.75,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180928261,[[183.51,3.7277],[183.5,58.64],[183.47,58.74],[183.44,1.7065],[183.43,0.94820305]],[[183.62,5.4452],[183.7,470.42],[183.71,1.7824],[183.78,10.8811],[183.94,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180928563,[[183.52,58.78],[183.51,3.7277],[183.5,58.64],[183.47,223.0],[183.44,1.7065]],[[183.63,117.52],[183.7,470.42],[183.71,1.7824],[183.74,0.94816429],[183.78,10.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180928852,[[183.58,5.4461],[183.53,1.7541],[183.52,58.78],[183.51,3.7277],[183.5,58.64]],[[183.63,5.445],[183.64,58.82],[183.66,58.74],[183.7,470.42],[183.71,1.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180929065,[[183.55,58.74],[183.53,1.7541],[183.52,58.78],[183.51,3.7277],[181.48,2.00005194]],[[183.64,58.82],[183.66,58.74],[183.7,470.42],[183.71,1.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180929250,[[183.55,58.74],[183.53,1.7541],[183.52,58.78],[183.51,3.7277],[183.28,114.03777259]],[[183.64,58.82],[183.66,58.74],[183.69,1.8239],[183.7,470.42],[183.71,1.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180929450,[[183.53,1.7541],[183.52,58.78],[183.51,62.4677],[183.28,114.03777259]],[[183.64,58.82],[183.66,58.74],[183.69,3.5865],[183.7,470.42],[183.71,1.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180929761,[[183.53,1.7541],[183.52,58.78],[183.51,62.4677],[183.28,116.12014985]],[[183.64,58.82],[183.66,58.74],[183.69,3.5865],[183.7,470.42],[183.71,1.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180929961,[[183.53,1.7541],[183.52,58.78],[183.51,62.4677],[183.49,470.62],[183.42,233.9017]],[[183.64,58.82],[183.66,58.74],[183.69,3.5865],[183.7,470.42],[183.71,1.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180930161,[[183.53,1.7541],[183.52,58.78],[183.51,62.4677],[183.49,470.62],[183.46,0.94800932]],[[183.65,58.88],[183.67,58.74],[183.69,3.5865],[183.7,470.42],[183.71,1.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180930861,[[183.59,5.446],[183.53,1.7541],[183.52,58.78],[183.51,62.4677],[183.49,470.62]],[[183.64,5.4446],[183.65,58.88],[183.67,58.74],[183.69,3.5865],[183.7,470.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180931160,[[183.56,58.74],[183.54,58.82],[183.53,1.7541],[183.51,3.7277],[183.49,470.62]],[[183.65,58.88],[183.67,58.74],[183.7,470.42],[183.91,21.7496]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180931353,[[183.6,5.4457],[183.56,58.74],[183.54,58.82],[183.53,1.7541],[183.51,3.7277]],[[183.65,58.88],[183.67,58.74],[183.7,470.42],[183.91,21.7496]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180931354,[[183.6,5.4457],[183.56,58.74],[183.54,58.82],[183.53,1.7541],[183.51,3.7277]],[[183.65,58.88],[183.67,58.74],[183.7,470.42],[183.73,1.8239],[183.75,1.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180931762,[[183.56,58.74],[183.54,58.82],[183.53,1.7541],[183.51,3.7277]],[[183.65,58.88],[183.67,58.74],[183.7,470.42],[183.73,1.8239],[183.75,1.8222]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180932263,[[183.56,58.74],[183.54,58.82],[183.53,224.7541],[183.51,3.7277],[183.48,10.8986]],[[183.7,529.18],[183.71,58.74],[183.73,1.8239],[183.75,1.8222],[183.85,10.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180932461,[[183.56,58.74],[183.54,58.82],[183.53,224.7541],[183.51,3.7277],[183.48,10.8986]],[[183.71,117.54],[183.73,1.8239],[183.75,1.8222],[183.79,470.68],[183.82,1.7591]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180932962,[[183.64,5.4446],[183.56,58.74],[183.54,58.82],[183.53,224.7541],[183.51,3.7277]],[[183.68,5.4434],[183.71,117.54],[183.73,1.8239],[183.75,1.8222],[183.79,470.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180933265,[[183.64,5.4446],[183.61,58.74],[183.6,58.82],[183.53,224.7541],[183.51,3.7277]],[[183.68,5.4434],[183.71,117.54],[183.73,1.8239],[183.75,1.8222],[183.79,470.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180933558,[[183.64,5.4446],[183.61,58.74],[183.6,58.82],[183.53,224.7541],[183.51,3.7277]],[[183.71,117.54],[183.73,1.8239],[183.75,1.8222],[183.79,470.68],[183.94,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180933758,[[183.63,5.4448],[183.61,60.5128],[183.6,58.82],[183.53,224.7541],[183.51,1.8613]],[[183.71,117.54],[183.73,1.8239],[183.75,1.8222],[183.79,470.68],[183.94,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180933966,[[183.61,60.5128],[183.6,58.82],[183.53,224.7541],[183.51,1.8613]],[[183.71,117.54],[183.73,1.8239],[183.75,1.8222],[183.79,470.68],[183.94,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180934164,[[183.61,65.9582],[183.6,58.82],[183.53,224.7541],[183.51,1.8613]],[[183.71,117.54],[183.73,1.8239],[183.75,1.8222],[183.79,470.68],[183.94,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180934363,[[183.61,60.5128],[183.6,58.82],[183.53,224.7541],[183.51,1.8613]],[[183.71,117.54],[183.73,1.8239],[183.75,1.8222],[183.79,470.68],[183.94,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180935059,[[183.61,60.5128],[183.6,58.82],[183.53,224.7541],[183.51,1.8613],[183.47,18.98311565]],[[183.71,117.54],[183.73,1.8239],[183.75,1.8222],[183.79,470.68],[183.94,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180935259,[[183.62,3.6918],[183.61,60.5128],[183.6,58.82],[183.53,223.0],[183.47,18.98311565]],[[183.71,122.9827],[183.73,1.8239],[183.75,1.8222],[183.79,470.68],[183.94,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180935465,[[183.62,3.6918],[183.61,60.5128],[183.6,58.82],[183.53,223.0],[183.47,18.98311565]],[[183.71,117.54],[183.75,1.8222],[183.79,470.68],[183.94,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180935764,[[183.62,3.6918],[183.61,60.5128],[183.6,58.82],[183.53,223.0],[183.47,18.98311565]],[[183.71,117.54],[183.75,1.8222],[183.78,1.7579],[183.79,470.68],[183.94,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180935961,[[183.66,5.4439],[183.62,3.6918],[183.61,60.5128],[183.6,58.82],[183.53,223.0]],[[183.71,117.54],[183.75,1.8222],[183.78,1.7579],[183.79,470.68],[183.94,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180936159,[[183.62,3.6918],[183.61,60.5128],[183.6,58.82],[183.53,223.0]],[[183.71,122.9827],[183.75,1.8222],[183.78,1.7579],[183.79,470.68],[183.94,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180936466,[[183.62,3.6918],[183.61,60.5128],[183.6,58.82],[183.53,223.0],[183.28,85.37702596]],[[183.71,122.9827],[183.75,1.8222],[183.78,1.7579],[183.79,470.68],[183.94,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180936666,[[183.62,3.6918],[183.61,60.5128],[183.6,58.82],[183.53,223.0],[183.28,87.45832656]],[[183.71,117.54],[183.75,1.8222],[183.78,1.7579],[183.79,470.68],[183.94,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180936867,[[183.62,3.6918],[183.61,60.5128],[183.6,58.82],[183.53,223.0],[183.28,87.45832656]],[[183.71,117.54],[183.72,5.4424],[183.75,1.8222],[183.78,1.7579],[183.79,470.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180937165,[[183.62,3.6918],[183.61,60.5128],[183.6,58.82],[183.53,223.0],[183.46,19.93112497]],[[183.71,117.54],[183.72,5.4424],[183.75,1.8222],[183.78,1.7579],[183.79,470.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180937367,[[183.62,3.6918],[183.61,60.5128],[183.6,58.82],[183.53,223.0],[183.46,19.93112497]],[[183.71,122.9826],[183.75,1.8222],[183.78,1.7579],[183.79,470.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180937562,[[183.62,3.6918],[183.61,60.5128],[183.6,58.82],[183.53,223.0],[183.46,19.93112497]],[[183.71,117.54],[183.75,1.8222],[183.78,1.7579],[183.79,470.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180937966,[[183.62,3.6918],[183.61,60.5128],[183.6,58.82],[183.53,223.0],[183.46,18.98311565]],[[183.71,117.54],[183.75,1.8222],[183.78,1.7579],[183.79,470.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180938167,[[183.62,3.6918],[183.61,60.5128],[183.6,58.82],[183.53,223.0],[183.46,561.98311565]],[[183.7,5.4429],[183.71,117.54],[183.75,1.8222],[183.78,1.7579],[183.79,470.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180938370,[[183.62,3.6918],[183.61,60.5128],[183.6,58.82],[183.53,233.8952],[183.46,561.98311565]],[[183.71,58.74],[183.75,1.8222],[183.78,1.7579],[183.79,470.68],[183.92,27.1844]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180938668,[[183.68,5.4434],[183.62,3.6918],[183.61,60.5128],[183.6,58.82],[183.53,233.8952]],[[183.71,58.74],[183.73,58.72],[183.75,1.8222],[183.78,1.7579],[183.79,470.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180938870,[[183.67,58.74],[183.65,58.76],[183.62,3.6918],[183.61,1.7728],[183.6,470.62]],[[183.76,153.79253831],[183.78,58.74],[183.79,470.68],[184.07,27.1605],[184.26,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180939069,[[183.67,58.74],[183.65,58.76],[183.62,3.6918],[183.61,1.7728],[183.6,470.62]],[[183.76,153.79253831],[183.78,58.74],[183.79,470.68],[183.84,3.5848],[184.07,27.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180939374,[[183.67,58.74],[183.65,58.76],[183.62,3.6918],[183.61,1.7728],[183.6,470.62]],[[183.76,159.23383831],[183.78,58.74],[183.79,470.68],[183.84,3.5848],[183.88,0.94735123]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180939873,[[183.67,58.74],[183.65,58.76],[183.62,3.6918],[183.61,1.7728],[183.6,470.62]],[[183.76,153.79253831],[183.78,58.74],[183.79,470.68],[183.84,3.5848],[183.88,0.94735123]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180940168,[[183.7,5.4426],[183.67,58.74],[183.65,58.76],[183.62,3.6918],[183.61,1.7728]],[[183.75,5.4414],[183.76,153.79253831],[183.78,58.74],[183.79,470.68],[183.84,3.5848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180940368,[[183.7,5.4426],[183.67,58.74],[183.65,58.76],[183.62,3.6918],[183.61,1.7728]],[[183.76,153.79253831],[183.78,58.74],[183.79,470.68],[183.84,3.5848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180940668,[[183.67,58.74],[183.66,58.66],[183.62,3.6918],[183.61,1.7728]],[[183.76,153.79253831],[183.78,58.74],[183.79,470.68],[183.84,3.5848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180940970,[[183.67,64.1834],[183.66,58.66],[183.62,3.6918],[183.61,1.7728]],[[183.72,5.4422],[183.76,153.79253831],[183.78,58.74],[183.79,470.68],[183.84,3.5848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180941270,[[183.67,58.74],[183.66,58.66],[183.62,3.6918],[183.61,1.7728]],[[183.72,5.4422],[183.76,153.79253831],[183.78,58.74],[183.79,470.68],[183.84,3.5848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180941568,[[183.66,58.74],[183.64,58.62],[183.62,3.6918],[183.61,1.7728]],[[183.72,5.4422],[183.76,153.79253831],[183.78,58.74],[183.79,470.68],[183.84,3.5848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180941772,[[183.66,58.74],[183.64,58.62],[183.62,3.6918],[183.61,1.7728],[183.58,10.8923]],[[183.77,58.6],[183.78,58.74],[183.79,470.68],[183.84,3.5848],[183.91,32.6212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180942371,[[183.66,58.74],[183.64,58.62],[183.62,3.6918],[183.61,1.7728],[183.52,11.84360281]],[[183.77,58.6],[183.78,58.74],[183.79,470.68],[183.84,3.5848],[183.86,10.8767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180942672,[[183.62,3.6918],[183.61,1.7728],[183.52,11.84360281]],[[183.77,58.6],[183.78,58.74],[183.79,470.68],[183.84,3.5848],[183.86,10.8767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180942877,[[183.65,58.74],[183.63,58.6],[183.62,3.6918],[183.61,1.7728],[183.52,11.84360281]],[[183.76,1.7441],[183.77,58.6],[183.78,58.74],[183.79,470.68],[183.84,1.7948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180943269,[[183.65,64.1841],[183.63,58.6],[183.62,3.6918],[183.61,1.7728],[183.52,11.84360281]],[[183.71,5.4428],[183.76,1.7441],[183.77,58.6],[183.78,58.74],[183.79,470.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180943473,[[183.65,58.74],[183.63,58.6],[183.62,3.6918],[183.61,1.7728],[183.52,11.84360281]],[[183.71,5.4428],[183.76,1.7441],[183.77,58.6],[183.78,58.74],[183.79,470.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180943773,[[183.66,5.4437],[183.65,58.74],[183.63,58.6],[183.62,3.6918],[183.61,1.7728]],[[183.71,5.4428],[183.76,1.7441],[183.77,58.6],[183.78,58.74],[183.79,470.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180943975,[[183.65,58.74],[183.63,58.6],[183.62,3.6918],[183.61,1.7728],[183.44,50.62164173]],[[183.76,1.7441],[183.77,58.6],[183.78,58.74],[183.79,470.68],[184.06,156.46821642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180944172,[[183.65,58.74],[183.63,58.6],[183.62,3.6918],[183.61,1.7728],[183.57,10.893]],[[183.77,58.6],[183.78,58.74],[183.79,470.68],[184.06,156.46821642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180944370,[[183.65,58.74],[183.63,58.6],[183.62,3.6918],[183.61,1.7728],[183.57,10.893]],[[183.77,58.6],[183.78,58.74],[183.83,1.8674],[183.88,487.79735123],[184.06,156.46821642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180944570,[[183.65,58.74],[183.63,58.6],[183.62,3.6918],[183.61,1.7728],[183.57,10.893]],[[183.76,5.4411],[183.77,58.6],[183.78,58.74],[183.83,1.8674],[183.88,487.79735123]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180944770,[[183.65,58.74],[183.63,58.6],[183.62,3.6918],[183.61,1.7728],[183.57,10.893]],[[183.76,5.4411],[183.78,117.38],[183.83,1.8674],[183.88,487.79735123]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180945177,[[183.65,58.74],[183.63,58.6],[183.62,3.6918],[183.61,1.7728],[183.57,10.893]],[[183.75,5.4415],[183.78,117.38],[183.83,1.8674],[183.88,487.79735123]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180945577,[[183.65,58.74],[183.63,58.6],[183.62,3.6918],[183.61,1.7728],[183.57,10.893]],[[183.78,117.38],[183.83,1.8674],[183.88,487.79735123]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180945973,[[183.65,58.74],[183.63,58.6],[183.62,3.6918],[183.61,1.7728],[183.57,10.893]],[[183.78,58.64],[183.82,60.4791],[183.83,1.8674],[183.88,471.48735123],[183.9,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180946180,[[183.65,58.74],[183.62,3.6918],[183.61,1.7728],[183.57,10.893]],[[183.81,58.54],[183.82,58.72],[183.83,1.8674],[183.88,470.54],[183.9,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180946369,[[183.66,58.54],[183.65,58.74],[183.62,3.6918],[183.61,1.7728],[183.57,10.893]],[[183.81,58.54],[183.82,58.72],[183.83,1.8674],[183.87,1.7026],[183.88,486.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180946773,[[183.7,5.4426],[183.66,58.54],[183.65,58.74],[183.62,3.6918],[183.61,1.7728]],[[183.75,5.4414],[183.81,58.54],[183.82,58.72],[183.83,1.8674],[183.87,1.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180947075,[[183.7,5.4426],[183.66,58.52],[183.65,58.74],[183.62,3.6918],[183.61,1.7728]],[[183.75,5.4414],[183.81,58.54],[183.82,58.72],[183.83,1.8674],[183.87,1.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180947275,[[183.68,58.72],[183.65,58.5],[183.62,3.6918],[183.61,1.7728],[183.56,0.94731255]],[[183.79,58.5],[183.81,58.72],[183.83,1.8674],[183.87,12.5787],[183.88,470.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180947581,[[183.69,1.8717],[183.68,58.72],[183.66,58.48],[183.62,237.5819],[183.56,0.94731255]],[[183.79,58.5],[183.81,58.72],[183.83,1.8674],[183.87,1.7026],[183.88,470.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180948074,[[183.73,5.4419],[183.69,1.8717],[183.68,58.72],[183.66,58.48],[183.62,237.5819]],[[183.78,5.4405],[183.79,58.5],[183.81,58.72],[183.83,1.8674],[183.87,1.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180948277,[[183.69,60.5917],[183.67,58.46],[183.62,226.6918],[183.56,11.84101255]],[[183.79,58.5],[183.81,58.72],[183.83,1.8674],[183.87,1.7026],[183.88,481.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180948474,[[183.69,66.0346],[183.67,58.46],[183.62,226.6918],[183.56,11.84101255]],[[183.74,5.4417],[183.79,58.5],[183.81,58.72],[183.83,1.8674],[183.87,1.7026]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180948680,[[183.69,66.0346],[183.67,58.46],[183.62,226.6918],[183.56,11.84101255]],[[183.74,5.4417],[183.79,58.5],[183.81,58.72],[183.83,1.8674],[183.87,2.64991255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180948882,[[183.69,60.5917],[183.67,58.46],[183.62,226.6918],[183.56,11.84101255]],[[183.78,58.42],[183.81,58.72],[183.83,1.8674],[183.87,2.64991255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180949073,[[183.69,60.5917],[183.67,58.46],[183.62,226.6918],[183.56,11.84101255],[183.51,18.98311565]],[[183.78,58.42],[183.81,58.72],[183.83,1.8674],[183.87,2.64991255],[184.07,54.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180949385,[[183.69,60.5917],[183.67,58.46],[183.62,3.6918],[183.56,234.84101255],[183.51,18.98311565]],[[183.78,58.42],[183.81,58.72],[183.83,1.8674],[183.87,2.64991255],[184.07,54.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180949790,[[183.69,60.5917],[183.67,58.46],[183.62,3.6918],[183.56,234.84101255],[183.51,18.98311565]],[[183.83,1.8674],[183.87,2.64991255],[184.07,54.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180949979,[[183.69,60.5917],[183.67,58.46],[183.62,3.6918],[183.56,234.84101255],[183.51,18.98311565]],[[183.82,118.07062341],[183.83,1.8674],[183.87,2.64991255],[184.0,32.6221],[184.07,54.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180950182,[[183.7,1.8339],[183.69,60.5917],[183.67,58.46],[183.62,224.8548],[183.61,10.8907]],[[183.82,118.07062341],[183.83,1.8674],[183.87,1.7026],[184.0,32.6221],[184.07,54.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180950478,[[183.7,3.5324],[183.69,60.5917],[183.67,58.46],[183.62,223.0],[183.61,10.8907]],[[183.82,117.12],[183.83,1.8674],[183.87,1.7026],[184.0,32.6221],[184.07,54.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180951180,[[183.74,5.4414],[183.7,3.5324],[183.69,60.5917],[183.67,58.46],[183.62,223.0]],[[183.82,117.12],[183.83,1.8674],[183.87,1.7026],[184.0,32.6221],[184.07,54.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180951181,[[183.74,5.4414],[183.7,3.5324],[183.69,60.5917],[183.67,58.46],[183.62,223.0]],[[183.8,5.4399],[183.82,117.12],[183.83,1.8674],[183.87,1.7026],[183.96,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180951378,[[183.69,1.8717],[183.62,223.0],[183.52,18.98311565],[183.51,593.62164173],[183.5,101.16356316]],[[183.82,117.12],[183.83,1.8674],[183.87,1.7026],[183.92,0.94713207],[183.96,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180951680,[[183.62,223.0],[183.52,18.98311565],[183.51,593.62164173],[183.5,101.16356316]],[[183.82,117.12],[183.83,1.8674],[183.92,0.94713207]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180951681,[[183.64,58.72],[183.63,1.8164],[183.62,61.8724],[183.56,223.94731255],[183.55,10.8942]],[[183.79,1.7294],[183.82,117.12],[183.83,1.8674],[183.88,497.7253],[183.92,17.25613207]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180951885,[[183.64,58.72],[183.63,1.8164],[183.62,61.8724],[183.56,223.94731255],[183.55,10.8942]],[[183.73,5.4421],[183.79,1.7294],[183.81,0.95049487],[183.82,117.12],[183.83,1.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180952086,[[183.64,58.72],[183.63,1.8164],[183.62,61.8724],[183.56,223.94731255],[183.55,10.8942]],[[183.73,5.4421],[183.74,58.32],[183.76,58.72],[183.79,1.7294],[183.83,1.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180952486,[[183.64,58.72],[183.63,1.8164],[183.62,61.8724],[183.56,223.94731255],[183.55,10.8942]],[[183.74,58.32],[183.76,58.72],[183.79,1.7294],[183.83,1.8674],[183.87,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180952785,[[183.64,58.72],[183.63,1.8164],[183.62,61.8724],[183.56,223.94731255],[183.55,10.8942]],[[183.79,1.7294],[183.83,1.8674],[183.87,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180952987,[[183.64,58.72],[183.63,1.8164],[183.62,61.8724],[183.56,223.0],[183.55,10.8942]],[[183.78,58.32],[183.79,60.4494],[183.83,1.8674],[183.92,16.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180953681,[[183.64,58.72],[183.63,1.8164],[183.62,61.8724],[183.56,223.0],[183.55,10.8942]],[[183.78,58.32],[183.79,60.4494],[183.83,1.8674],[183.89,16.31],[183.92,16.309]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180953886,[[183.64,58.72],[183.63,1.8164],[183.62,61.8724],[183.6,481.5111],[183.56,223.0]],[[183.79,58.48],[183.83,60.5874],[184.01,16.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180954186,[[183.74,5.4416],[183.64,58.72],[183.63,224.8164],[183.62,61.8724],[183.6,481.5111]],[[183.79,63.9202],[183.83,60.5874],[183.87,1.8115],[184.01,16.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180954387,[[183.74,5.4416],[183.72,58.72],[183.69,58.5],[183.63,224.8164],[183.62,3.5324]],[[183.79,5.4402],[183.83,60.5874],[183.87,1.8115],[183.9,0.94731255],[184.01,16.3015]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180954588,[[183.74,5.4416],[183.72,58.72],[183.69,58.5],[183.63,224.8164],[183.62,3.5324]],[[183.79,5.4402],[183.81,58.54],[183.83,60.5874],[183.87,1.8115],[183.9,0.94731255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180954887,[[183.74,5.4416],[183.72,58.72],[183.7,3.5489],[183.69,58.5],[183.63,224.8164]],[[183.79,5.4402],[183.81,58.54],[183.83,60.5874],[183.87,1.8115],[183.9,0.94731255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180955084,[[183.72,58.72],[183.7,3.5489],[183.69,58.5],[183.63,224.8164]],[[183.81,58.54],[183.83,60.5874],[183.87,1.8115],[183.9,0.94731255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180955285,[[183.68,58.72],[183.65,58.6],[183.63,224.8164],[183.45,126.55410433]],[[183.81,58.54],[183.83,60.5874],[183.87,1.8115],[183.88,497.7253],[183.9,0.94731255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180955490,[[183.67,58.72],[183.63,224.8164],[183.45,126.55410433]],[[183.81,58.54],[183.83,60.5874],[183.87,1.8115],[183.88,497.7253],[183.9,0.94731255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180955491,[[183.67,58.72],[183.64,60.3269],[183.63,1.8164],[183.61,1.7329],[183.6,470.62]],[[183.81,58.54],[183.83,60.5874],[183.87,1.8115],[183.88,497.7253],[183.9,0.94731255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180955787,[[183.67,58.72],[183.64,60.3269],[183.63,1.8164],[183.61,1.7329],[183.6,470.62]],[[183.8,0.95061032],[183.81,58.54],[183.83,60.5874],[183.87,1.8115],[183.88,497.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180955984,[[183.67,58.72],[183.64,60.3269],[183.63,1.8164],[183.61,1.7329],[183.6,470.62]],[[183.79,1.806],[183.81,58.54],[183.83,60.5874],[183.88,497.7253]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180956187,[[183.67,58.72],[183.64,1.7269],[183.63,60.4364],[183.61,1.7329],[183.6,470.62]],[[183.78,58.72],[183.79,1.806],[183.81,58.54],[183.83,12.7457],[183.88,486.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180956988,[[183.68,5.4433],[183.67,58.72],[183.64,1.7269],[183.63,60.4364],[183.61,1.7329]],[[183.78,58.72],[183.79,1.806],[183.81,58.54],[183.83,12.7457],[183.88,486.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180956989,[[183.68,5.4433],[183.67,58.72],[183.64,1.7269],[183.63,60.4364],[183.61,1.7329]],[[183.72,5.4424],[183.78,58.72],[183.79,1.806],[183.81,58.54],[183.83,12.7457]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180957188,[[183.67,58.72],[183.64,1.7269],[183.63,1.8164],[183.61,1.7329],[183.54,233.8948]],[[183.74,58.84],[183.78,58.72],[183.79,1.806],[183.83,29.0557],[183.88,470.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180957489,[[183.64,1.7269],[183.63,60.6564],[183.61,1.7329],[183.6,529.48],[183.54,10.8948]],[[183.73,58.84],[183.74,58.84],[183.79,1.806],[183.83,29.0557],[183.88,470.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180957683,[[183.64,1.7269],[183.63,60.6564],[183.61,1.7329],[183.6,529.48],[183.56,0.94755759]],[[183.73,58.84],[183.74,58.84],[183.79,1.806],[183.83,29.0557],[183.88,470.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180958084,[[183.64,7.1714],[183.63,60.6564],[183.61,1.7329],[183.6,529.48],[183.56,0.94755759]],[[183.69,5.4433],[183.73,58.84],[183.74,58.84],[183.79,1.806],[183.83,29.0557]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180958284,[[183.64,1.7269],[183.63,60.6564],[183.61,1.7329],[183.6,529.48],[183.56,0.94755759]],[[183.69,5.4433],[183.73,58.84],[183.74,58.84],[183.79,1.806],[183.83,29.0557]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180958582,[[183.64,1.7269],[183.63,60.6564],[183.61,1.7329],[183.6,529.48],[183.56,0.94755759]],[[183.73,58.84],[183.74,58.84],[183.79,1.806],[183.83,29.0557],[183.92,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180958888,[[183.64,1.7269],[183.63,60.6564],[183.61,1.7329],[183.6,529.48],[183.56,0.94755759]],[[183.79,1.806],[183.83,29.0557],[183.92,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180959085,[[183.67,5.4436],[183.64,1.7269],[183.63,60.6564],[183.61,1.7329],[183.6,529.48]],[[183.78,117.66],[183.79,1.806],[183.83,29.0557],[183.92,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180959287,[[183.67,5.4436],[183.64,1.7269],[183.63,60.6564],[183.61,1.7329],[183.6,529.48]],[[183.78,118.61107092],[183.79,1.806],[183.83,29.0557],[183.92,5.439],[184.03,156.46821642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180959486,[[183.67,5.4436],[183.64,1.7269],[183.63,60.6564],[183.61,1.7329],[183.6,529.48]],[[183.77,0.95107092],[183.78,117.66],[183.79,1.806],[183.83,29.0557],[183.92,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180959687,[[183.67,5.4436],[183.64,1.7269],[183.63,60.6564],[183.61,1.7329],[183.6,529.48]],[[183.71,5.4428],[183.77,0.95107092],[183.78,117.66],[183.79,1.806],[183.83,29.0557]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180959888,[[183.67,5.4436],[183.64,1.7269],[183.63,60.6564],[183.61,1.7329],[183.6,529.48]],[[183.71,5.4428],[183.73,58.82],[183.77,0.95107092],[183.78,58.84],[183.79,1.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180960093,[[183.67,5.4436],[183.64,1.7269],[183.63,60.6564],[183.61,1.7329],[183.6,529.48]],[[183.71,5.4428],[183.73,58.82],[183.78,58.84],[183.79,1.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180960391,[[183.68,58.84],[183.65,58.82],[183.64,1.7269],[183.63,1.8164],[183.61,1.7329]],[[183.74,5.4417],[183.76,58.82],[183.79,60.646],[183.83,12.7457],[183.87,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180960600,[[183.68,58.84],[183.65,58.82],[183.64,1.7269],[183.63,1.8164],[183.61,1.7329]],[[183.76,58.82],[183.79,60.646],[183.83,12.7457],[183.87,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180961087,[[183.65,58.84],[183.64,1.7269],[183.63,60.6564],[183.61,1.7329]],[[183.75,58.84],[183.79,60.646],[183.83,12.7457],[183.87,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180961287,[[183.66,5.4438],[183.65,58.84],[183.64,1.7269],[183.63,60.6564],[183.61,1.7329]],[[183.75,58.84],[183.79,60.646],[183.83,12.7457],[183.87,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180961481,[[183.66,5.4438],[183.65,58.84],[183.64,1.7269],[183.63,60.6564],[183.61,1.7329]],[[183.75,58.84],[183.79,60.646],[183.83,12.7457],[183.87,16.31],[184.05,168.70979254]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180961892,[[183.66,5.4438],[183.65,58.84],[183.64,1.7269],[183.63,60.6564],[183.61,1.7329]],[[183.7,5.4429],[183.75,58.84],[183.79,60.646],[183.83,12.7457],[183.87,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180963396,[[183.65,58.84],[183.63,1.8164],[183.61,1.7329],[183.6,529.4],[183.5,53.58536651]],[[183.74,58.84],[183.75,58.84],[183.79,1.806],[183.83,29.0557],[183.92,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180963593,[[183.61,60.5729],[183.6,470.62],[183.59,58.78],[183.57,1.7315],[183.5,53.58536651]],[[183.73,58.78],[183.74,62.4381],[183.79,1.806],[183.83,27.1883],[183.92,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180963794,[[183.61,60.5729],[183.6,470.62],[183.59,58.78],[183.57,3.5334],[183.54,10.8948]],[[183.73,58.78],[183.74,62.4381],[183.79,1.806],[183.83,27.1883],[183.92,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180964498,[[183.66,5.4438],[183.61,60.5729],[183.6,470.62],[183.59,58.78],[183.57,3.5334]],[[183.7,5.443],[183.73,58.78],[183.74,62.4381],[183.79,1.806],[183.83,28.13589629]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180965596,[[183.65,5.4442],[183.61,60.5729],[183.6,470.62],[183.59,58.78],[183.57,3.5334]],[[183.7,5.443],[183.73,58.78],[183.74,62.4381],[183.79,1.806],[183.83,28.13589629]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180967692,[[183.65,5.4442],[183.61,60.5729],[183.6,470.62],[183.57,3.5334],[183.35,2.081328]],[[183.69,5.4431],[183.73,58.78],[183.74,62.4381],[183.79,1.806],[183.83,28.13589629]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180967891,[[183.65,5.4442],[183.61,119.3529],[183.6,470.62],[183.57,3.5334],[183.28,49.51300909]],[[183.69,5.4431],[183.73,58.78],[183.74,62.4381],[183.79,1.806],[183.83,27.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180968098,[[183.61,60.5729],[183.6,529.42],[183.57,3.5334],[183.56,0.94758339],[183.48,61.51984173]],[[183.73,58.78],[183.74,62.4381],[183.78,10.8811],[183.79,1.806],[183.82,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180968500,[[183.65,5.4442],[183.61,60.5729],[183.6,529.42],[183.57,3.5334],[183.56,0.94758339]],[[183.73,58.78],[183.74,62.4381],[183.78,10.8811],[183.79,1.806],[183.82,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180968897,[[183.65,5.4442],[183.61,60.5729],[183.6,529.42],[183.57,3.5334],[183.56,0.94758339]],[[183.7,5.443],[183.73,58.78],[183.74,62.4381],[183.78,10.8811],[183.79,1.806]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180969296,[[183.66,5.4439],[183.61,60.5729],[183.6,529.42],[183.57,3.5334],[183.56,0.94758339]],[[183.73,58.78],[183.74,62.4381],[183.79,1.806],[183.81,0.94759629],[183.84,27.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180969500,[[183.61,60.5729],[183.6,529.42],[183.57,3.5334],[183.56,0.94758339],[183.5,276.58536651]],[[183.7,5.4429],[183.73,58.78],[183.74,62.4381],[183.79,1.806],[183.81,0.94759629]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180969696,[[183.61,60.5729],[183.6,529.42],[183.57,3.5334],[183.56,0.94758339],[183.5,276.58536651]],[[183.73,58.78],[183.74,60.6384],[183.79,1.806],[184.53,217.54670741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180969890,[[183.61,60.5729],[183.6,529.42],[183.57,3.5334],[183.56,0.94758339],[183.5,276.58536651]],[[183.73,58.78],[183.74,60.6384],[183.79,1.806],[183.8,1.8549],[184.53,217.54670741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180970097,[[183.61,60.5729],[183.6,529.42],[183.57,3.5334],[183.56,0.94758339],[183.5,276.58536651]],[[183.72,5.4423],[183.73,58.78],[183.74,60.6384],[183.79,1.806],[183.8,1.8549]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180970400,[[183.67,5.4435],[183.61,60.5729],[183.6,529.42],[183.57,3.5334],[183.56,0.94758339]],[[183.72,5.4423],[183.73,58.78],[183.74,60.6384],[183.79,1.806],[183.8,1.8549]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180970602,[[183.67,5.4435],[183.61,60.5729],[183.6,529.42],[183.57,226.5334],[183.56,0.94758339]],[[183.73,58.78],[183.74,60.6384],[183.79,1.806],[183.8,1.8549]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180970900,[[183.67,5.4435],[183.61,60.5729],[183.6,529.42],[183.57,226.5334],[181.83,2.00005194]],[[183.72,5.4423],[183.73,58.78],[183.74,60.6384],[183.79,1.806],[183.8,1.8549]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180971106,[[183.68,5.4434],[183.61,60.5729],[183.6,529.42],[183.57,226.5334],[181.83,2.00005194]],[[183.72,5.4423],[183.73,58.78],[183.74,60.6384],[183.79,1.806],[183.8,1.8549]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180971296,[[183.61,60.5729],[183.6,529.42],[183.57,226.5334],[183.52,18.98311565],[183.51,50.62164173]],[[183.73,58.78],[183.74,60.6384],[183.79,1.806],[183.8,1.8549]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180971297,[[183.61,60.5729],[183.6,529.42],[183.57,226.5334],[183.52,18.98311565],[183.51,50.62164173]],[[183.73,58.78],[183.74,60.6384],[183.79,1.806],[183.8,1.8549],[184.0,172.78821642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180971895,[[183.61,60.5729],[183.6,529.42],[183.57,226.5334],[183.52,18.98311565],[183.51,50.62164173]],[[183.72,5.4425],[183.73,58.78],[183.74,60.6384],[183.79,1.806],[183.8,1.8549]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180972095,[[183.61,60.5729],[183.6,529.42],[183.57,226.5334],[183.52,18.98311565],[183.51,50.62164173]],[[183.73,58.78],[183.74,60.6384],[183.79,1.806],[183.8,1.8549]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180972297,[[183.61,60.5729],[183.6,529.42],[183.57,227.48097049],[183.52,18.98311565],[183.51,50.62164173]],[[183.73,58.78],[183.74,60.6384],[183.79,1.806],[183.8,1.8549],[183.84,28.13537049]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180972501,[[183.65,5.4441],[183.61,60.5729],[183.6,529.42],[183.57,227.48097049],[183.52,18.98311565]],[[183.7,5.443],[183.73,58.78],[183.74,60.6384],[183.79,1.806],[183.8,1.8549]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180972696,[[183.61,58.84],[183.6,470.62],[183.57,227.48097049],[183.52,18.98311565],[183.35,40.02667287]],[[183.73,58.78],[183.74,60.6384],[183.79,12.6865],[183.8,1.8549],[183.84,0.94757049]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180972901,[[183.61,58.84],[183.6,470.62],[183.57,285.3934],[183.54,1.8212],[183.52,18.98311565]],[[183.72,1.8747],[183.73,58.78],[183.74,60.6384],[183.79,12.6865],[183.84,0.94757049]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180973096,[[183.61,58.84],[183.6,5.4457],[183.57,226.5334],[183.54,1.8212],[183.52,18.98311565]],[[183.65,5.4443],[183.72,1.8747],[183.73,58.78],[183.74,60.6384],[183.77,470.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180973302,[[183.61,58.84],[183.57,3.5334],[183.56,58.86],[183.54,1.8212],[183.52,19.93086678]],[[183.66,58.86],[183.69,58.84],[183.71,1.7354],[183.72,1.8747],[183.74,1.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180973900,[[183.61,58.84],[183.57,3.5334],[183.56,58.86],[183.54,1.8212],[183.52,18.98311565]],[[183.66,58.86],[183.69,58.84],[183.71,1.7354],[183.72,1.8747],[183.74,1.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180974201,[[183.61,58.84],[183.57,3.5334],[183.56,58.86],[183.54,1.8212],[183.52,29.87901565]],[[183.71,61.0754],[183.72,1.8747],[183.73,58.84],[183.74,1.7984],[183.98,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180974401,[[183.61,58.84],[183.57,3.5334],[183.56,58.86],[183.54,1.8212],[183.52,252.87901565]],[[183.71,61.0754],[183.72,1.8747],[183.73,58.84],[183.74,1.7984],[183.98,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180974602,[[183.64,5.4446],[183.61,58.84],[183.57,3.5334],[183.56,58.86],[183.54,1.8212]],[[183.68,5.4436],[183.71,61.0754],[183.72,1.8747],[183.73,58.84],[183.74,1.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180974806,[[183.64,5.4446],[183.61,58.84],[183.57,3.5334],[183.56,58.86],[183.54,1.8212]],[[183.68,5.4436],[183.71,59.34],[183.72,1.8747],[183.73,58.84],[183.74,1.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180975403,[[183.61,58.84],[183.57,3.5334],[183.56,58.86],[183.54,1.8212],[183.52,233.8959]],[[183.67,5.4437],[183.71,59.34],[183.72,1.8747],[183.73,58.84],[183.74,1.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180975909,[[183.61,64.2853],[183.57,3.5334],[183.56,58.86],[183.54,1.8212],[183.52,233.8959]],[[183.65,5.4443],[183.71,59.34],[183.72,1.8747],[183.73,58.84],[183.74,1.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180976101,[[183.61,58.84],[183.57,3.5334],[183.54,1.8212],[183.52,233.8959],[183.44,16.351]],[[183.71,59.34],[183.72,1.8747],[183.73,58.84],[183.74,1.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180976308,[[183.58,58.84],[183.57,3.5334],[183.54,1.8212],[183.51,693.5],[183.46,10.8994]],[[183.7,0.95066289],[183.71,59.34],[183.72,1.8747],[183.73,58.84],[183.74,12.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180976503,[[183.58,64.2863],[183.57,1.8019],[183.54,61.2212],[183.51,693.5],[183.46,10.8994]],[[183.7,0.95066289],[183.71,59.34],[183.72,1.8747],[183.73,58.84],[183.74,12.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180976705,[[183.58,64.2863],[183.57,1.8019],[183.54,61.2212],[183.52,1.867],[183.51,693.5]],[[183.7,0.95066289],[183.71,59.34],[183.72,1.8747],[183.73,58.84],[183.74,12.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180976907,[[183.58,58.84],[183.57,1.8019],[183.54,61.2212],[183.52,1.867],[183.51,693.5]],[[183.7,0.95066289],[183.71,59.34],[183.72,1.8747],[183.73,58.84],[183.74,12.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180977105,[[183.58,58.84],[183.57,1.8019],[183.54,1.8212],[183.52,1.867],[183.51,693.5]],[[183.7,0.95066289],[183.71,59.34],[183.72,1.8747],[183.73,58.84],[183.74,12.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180977309,[[183.58,58.84],[183.54,1.8212],[183.52,1.867],[183.51,693.5]],[[183.7,0.95066289],[183.71,59.34],[183.72,1.8747],[183.73,58.84],[183.74,12.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180977609,[[183.58,58.84],[183.54,1.8212],[183.53,59.38],[183.52,3.654],[183.51,693.5]],[[183.7,0.95066289],[183.71,59.34],[183.72,1.8747],[183.73,58.84],[183.74,12.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180977797,[[183.58,58.84],[183.57,5.4465],[183.54,1.8212],[183.53,59.38],[183.52,3.654]],[[183.7,0.95066289],[183.71,59.34],[183.72,1.8747],[183.73,58.84],[183.74,12.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180978108,[[183.58,58.84],[183.54,1.8212],[183.53,59.38],[183.52,3.654]],[[183.7,0.95066289],[183.71,59.34],[183.72,1.8747],[183.73,58.84],[183.74,12.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180978406,[[183.58,58.84],[183.54,1.8212],[183.53,59.38],[183.52,3.654],[183.51,470.5]],[[183.7,0.95066289],[183.71,59.34],[183.72,1.8747],[183.73,58.84],[183.74,12.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180978609,[[183.54,58.86],[183.52,3.654],[183.51,529.86],[183.47,1.8152],[183.28,87.4592008]],[[183.7,0.95066289],[183.71,59.34],[183.72,1.8747],[183.73,58.84],[183.74,28.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180978804,[[183.54,58.86],[183.52,3.654],[183.51,529.86],[183.47,1.8152],[183.46,11.84737058]],[[183.7,0.95066289],[183.71,59.34],[183.72,1.8747],[183.73,58.84],[183.74,28.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180979108,[[183.54,64.3073],[183.52,3.654],[183.51,529.86],[183.47,1.8152],[183.46,11.84737058]],[[183.58,5.4465],[183.7,0.95066289],[183.71,59.34],[183.72,1.8747],[183.73,58.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180979303,[[183.54,58.86],[183.52,3.654],[183.51,529.86],[183.47,1.8152],[183.46,11.84737058]],[[183.6,59.36],[183.62,58.86],[183.72,1.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180979703,[[183.54,58.86],[183.52,3.654],[183.51,470.5],[183.49,59.34],[183.47,1.8152]],[[183.6,59.36],[183.62,58.86],[183.72,1.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180979904,[[183.55,5.4471],[183.54,58.86],[183.52,3.654],[183.51,470.5],[183.49,59.34]],[[183.59,5.4463],[183.6,59.36],[183.62,58.86],[183.72,1.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180980104,[[183.55,5.4471],[183.54,58.86],[183.52,3.654],[183.51,470.5],[183.49,59.34]],[[183.59,5.4463],[183.6,59.36],[183.62,58.86],[183.72,1.8747],[183.91,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180980304,[[183.54,58.86],[183.52,3.654],[183.51,470.5],[183.49,59.34]],[[183.59,5.4463],[183.6,59.36],[183.62,58.86],[183.72,1.8747],[183.91,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180980508,[[183.54,58.86],[183.52,3.654],[183.51,470.5],[183.49,59.34]],[[183.6,64.8058],[183.62,58.86],[183.72,1.8747],[183.91,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180980908,[[183.54,58.86],[183.52,3.654],[183.51,470.5],[183.49,59.34]],[[183.6,59.36],[183.62,58.86],[183.72,1.8747],[183.74,12.6819],[183.76,18.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180981207,[[183.56,5.4468],[183.54,58.86],[183.52,3.654],[183.51,470.5],[183.49,59.34]],[[183.6,64.8058],[183.62,58.86],[183.72,1.8747],[183.74,12.6819],[183.76,18.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180981406,[[183.56,5.4468],[183.54,58.86],[183.52,3.654],[183.51,470.5],[183.49,59.34]],[[183.6,59.36],[183.62,58.86],[183.72,2.82283846],[183.74,12.6819],[183.76,18.1298]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180981606,[[183.53,5.4478],[183.52,3.654],[183.51,470.5],[183.5,112.44536651],[183.46,0.94813846]],[[183.6,59.36],[183.62,58.86],[183.69,10.8864],[183.72,19.13283846],[183.74,1.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180981806,[[183.51,470.5],[183.5,58.86],[183.48,59.32]],[[183.6,59.36],[183.62,58.86],[183.69,10.8864],[183.72,19.13283846],[183.74,1.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180982008,[[183.5,58.86],[183.47,64.6439],[183.42,470.62]],[[183.6,59.36],[183.61,1.7454],[183.62,58.86],[183.68,1.7359],[183.69,10.8864]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180982306,[[183.52,5.4479],[183.5,58.86],[183.47,64.6439],[183.42,470.62]],[[183.57,5.4466],[183.6,59.36],[183.61,1.7454],[183.62,58.86],[183.68,1.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180982512,[[183.52,5.4479],[183.5,58.86],[183.47,64.6439],[183.43,11.9139514],[183.42,470.62]],[[183.6,59.36],[183.61,1.7454],[183.62,58.86],[183.68,1.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180982805,[[183.5,58.86],[183.47,64.6439],[183.43,11.9139514],[183.42,470.62]],[[183.6,59.36],[183.61,1.7454],[183.62,58.86],[183.68,1.7359],[183.85,94.54613136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180983208,[[183.5,58.86],[183.47,64.6439],[183.43,11.9139514],[183.42,470.62]],[[183.62,58.86],[183.68,1.7359],[183.85,94.54613136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180983506,[[183.5,58.86],[183.47,64.6439],[183.45,10.9002],[183.43,11.9139514],[183.42,470.62]],[[183.62,59.28],[183.66,58.86],[183.67,1.7431],[183.68,1.7359],[183.72,2.82283846]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180983703,[[183.5,58.86],[183.47,287.6439],[183.45,10.9002],[183.43,11.9139514],[183.42,470.62]],[[183.67,1.7431],[183.68,1.7359],[183.72,2.82283846]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180983905,[[183.62,5.4451],[183.5,58.86],[183.47,287.6439],[183.45,10.9002],[183.43,11.9139514]],[[183.65,5.4445],[183.66,59.3],[183.67,60.6031],[183.68,1.7359],[183.72,1.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180984106,[[183.62,5.4451],[183.56,58.86],[183.54,59.3],[183.47,228.3239],[183.45,10.9002]],[[183.65,5.4445],[183.66,59.3],[183.67,60.6031],[183.68,1.7359],[183.72,1.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180984507,[[183.63,5.4448],[183.57,3.7216],[183.56,58.86],[183.54,59.3],[183.5,10.8973]],[[183.66,64.7441],[183.67,60.6031],[183.68,1.7359],[183.72,1.8747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180984698,[[183.57,3.7216],[183.56,58.86],[183.55,1.7869],[183.54,59.3],[183.5,10.8973]],[[183.66,59.3],[183.67,58.86],[183.72,1.8747],[183.76,0.94798349],[183.8,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180984899,[[183.57,3.7216],[183.56,58.86],[183.55,1.7869],[183.54,59.3],[183.53,470.68]],[[183.69,58.86],[183.7,59.3],[183.72,1.8747],[183.74,3.564],[183.8,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180985197,[[183.57,3.7216],[183.56,58.86],[183.55,1.7869],[183.54,59.3],[183.53,693.68]],[[183.69,64.3031],[183.7,59.3],[183.72,1.8747],[183.74,3.564],[183.8,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180985708,[[183.63,5.4448],[183.57,3.7216],[183.56,58.86],[183.55,1.7869],[183.54,59.3]],[[183.68,5.4435],[183.69,58.86],[183.7,59.3],[183.72,1.8747],[183.74,3.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180985911,[[183.63,5.4448],[183.61,58.86],[183.59,59.26],[183.57,3.7216],[183.55,1.7869]],[[183.68,5.4435],[183.69,58.86],[183.7,59.3],[183.72,1.8747],[183.74,3.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180986209,[[183.61,58.86],[183.59,59.26],[183.57,3.7216],[183.55,1.7869],[183.24,2.08249763]],[[183.69,58.86],[183.7,59.3],[183.72,1.8747],[183.74,3.564],[183.8,17.25777695]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180986410,[[183.61,58.86],[183.59,59.26],[183.57,3.7216],[183.55,1.7869],[183.24,2.08249763]],[[183.74,1.7431],[183.77,529.36],[183.8,0.94777695],[183.84,16.31],[183.97,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180986608,[[183.61,58.86],[183.59,59.26],[183.57,3.7216],[183.55,224.7869],[183.53,470.68]],[[183.74,61.7631],[183.77,529.36],[183.79,3.6385],[183.84,16.31],[183.97,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180987212,[[183.61,58.86],[183.59,59.26],[183.57,3.7216],[183.55,224.7869],[183.53,470.68]],[[183.74,61.7631],[183.77,529.36],[183.79,3.6385],[183.81,11.827035],[183.84,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180987509,[[183.64,5.4445],[183.61,58.86],[183.59,59.26],[183.57,3.7216],[183.55,224.7869]],[[183.74,61.7631],[183.77,529.36],[183.79,3.6385],[183.81,11.827035],[183.84,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180987709,[[183.62,60.0],[183.6,60.02],[183.57,3.7216],[183.55,224.7869],[183.51,52.61330194]],[[183.74,61.7631],[183.77,529.36],[183.79,3.6385],[183.81,11.827035],[183.84,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180987903,[[183.62,60.0],[183.6,60.02],[183.57,3.7216],[183.55,224.7869],[183.51,52.61330194]],[[183.73,0.95158744],[183.74,61.7631],[183.77,529.36],[183.79,3.6385],[183.81,11.827035]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180988100,[[183.58,60.0],[183.57,3.7216],[183.55,224.7869],[183.51,52.61330194]],[[183.72,60.0],[183.73,0.95158744],[183.74,61.7631],[183.77,470.5],[183.79,3.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180988304,[[183.58,60.0],[183.57,3.7216],[183.55,224.7869],[183.51,52.61330194]],[[183.72,60.0],[183.74,61.7631],[183.77,470.5],[183.79,3.6385]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180988506,[[183.58,60.0],[183.57,3.7216],[183.55,284.8669],[183.51,52.61330194],[183.24,2.08182116]],[[183.71,4.5897776],[183.72,60.0],[183.74,61.7631],[183.77,470.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180988805,[[183.58,60.0],[183.57,3.7216],[183.55,284.8669],[183.51,52.61330194],[183.26,2.08182116]],[[183.71,3.6385],[183.72,60.0],[183.74,61.7631],[183.77,470.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180989000,[[183.59,5.4458],[183.58,60.0],[183.57,3.7216],[183.55,284.8669],[183.51,52.61330194]],[[183.64,5.4448],[183.71,3.6385],[183.72,60.0],[183.74,61.7631],[183.77,470.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180989209,[[183.58,60.0],[183.57,3.7216],[183.55,61.8669],[183.51,52.61330194],[183.5,223.0]],[[183.65,60.64],[183.72,60.0],[183.74,1.7431],[183.77,470.5],[185.43,1.99090524]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180989410,[[183.58,60.0],[183.57,3.7216],[183.55,61.8669],[183.51,52.61330194],[183.5,223.0]],[[183.65,60.64],[183.67,60.0],[183.7,1.8206],[183.71,1.7675],[183.74,1.7431]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180989611,[[183.59,5.446],[183.58,60.0],[183.57,3.7216],[183.55,61.8669],[183.51,52.61330194]],[[183.65,60.64],[183.67,60.0],[183.7,1.8206],[183.71,1.7675],[183.74,1.7431]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180990311,[[183.59,5.446],[183.58,60.0],[183.57,3.7216],[183.55,61.8669],[183.51,52.61330194]],[[183.64,5.4448],[183.65,60.64],[183.67,60.0],[183.7,1.8206],[183.71,1.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180990512,[[183.57,3.7216],[183.55,1.7869],[183.54,60.0],[183.51,52.61330194]],[[183.65,60.64],[183.67,60.0],[183.7,1.8206],[183.71,1.7675],[183.77,486.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180990714,[[183.57,3.7216],[183.55,1.7869],[183.54,60.0],[183.52,60.62],[183.51,52.61330194]],[[183.65,60.64],[183.67,60.0],[183.7,1.8206],[183.71,1.7675],[183.77,486.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180990913,[[183.57,3.7216],[183.55,1.7869],[183.54,60.0],[183.52,60.62],[183.51,52.61330194]],[[183.65,60.64],[183.67,60.0],[183.7,1.8206],[183.71,1.7675],[183.77,470.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180991415,[[183.57,3.7216],[183.55,1.7869],[183.54,60.0],[183.52,60.62],[183.51,52.61330194]],[[183.65,60.64],[183.67,65.4437],[183.7,1.8206],[183.71,1.7675],[183.77,470.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180991910,[[183.57,3.7216],[183.55,1.7869],[183.54,60.0],[183.52,60.62],[183.51,52.61330194]],[[183.65,60.64],[183.67,60.0],[183.7,1.8206],[183.71,1.7675],[183.77,470.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180992119,[[183.58,60.76],[183.57,3.7216],[183.55,1.7869],[183.54,60.0],[183.53,693.68]],[[183.71,60.8],[183.73,60.0],[183.77,470.5],[183.88,32.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180992311,[[183.59,60.0],[183.58,60.76],[183.57,3.7216],[183.55,224.7869],[183.53,470.68]],[[183.71,60.8],[183.73,60.0],[183.77,470.5],[183.8,1.7596],[183.84,1.8108]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180992510,[[183.59,60.0],[183.58,60.76],[183.57,3.7216],[183.55,224.7869],[183.53,470.68]],[[183.71,60.8],[183.73,60.0],[183.76,1.8108],[183.77,470.5],[183.8,1.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180992710,[[183.59,60.0],[183.57,3.7216],[183.55,224.7869],[183.54,60.9],[183.53,470.68]],[[183.71,60.8],[183.72,1.7596],[183.73,60.0],[183.76,1.8108],[183.77,470.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180992911,[[183.59,65.4461],[183.57,3.7216],[183.55,224.7869],[183.54,60.9],[183.53,470.68]],[[183.71,60.8],[183.72,1.7596],[183.73,60.0],[183.76,1.8108],[183.77,470.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180993112,[[183.59,65.4461],[183.57,3.7216],[183.55,224.7869],[183.54,60.9],[183.53,470.68]],[[183.65,5.4443],[183.7,0.95172622],[183.71,60.8],[183.72,1.7596],[183.73,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180993308,[[183.59,65.4461],[183.57,3.7216],[183.55,1.7869],[183.54,60.9],[183.53,470.68]],[[183.65,66.3443],[183.67,60.0],[183.72,1.7596],[183.76,2.75862857],[183.77,486.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180993512,[[183.57,9.168],[183.55,1.7869],[183.53,470.68],[183.39,158.19263042],[183.35,564.8128]],[[183.65,60.9],[183.67,60.0],[183.72,1.7596],[183.76,19.06862857],[183.77,470.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180993812,[[183.49,60.0],[183.48,61.08],[183.47,25.38651161],[183.43,568.41932052],[183.39,158.19263042]],[[183.65,60.9],[183.67,60.0],[183.72,1.7596],[183.76,19.06862857],[183.77,470.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180994016,[[183.55,5.4471],[183.49,60.0],[183.48,64.607],[183.47,25.38651161],[183.46,1.8775]],[[183.64,5.336],[183.65,60.9],[183.67,60.0],[183.76,17.25782857],[183.77,470.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180994211,[[183.49,60.0],[183.48,64.607],[183.47,25.38651161],[183.46,1.8775],[183.21,253.10820867]],[[183.64,5.336],[183.65,60.9],[183.67,60.0],[183.76,17.25782857],[183.77,470.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180994406,[[183.49,60.0],[183.48,64.607],[183.47,25.38651161],[183.46,1.8775],[183.44,48.77654726]],[[183.64,5.336],[183.65,60.9],[183.67,60.0],[183.76,17.25782857],[183.77,470.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180994611,[[183.49,60.0],[183.48,64.607],[183.47,25.38651161],[183.46,1.8775],[183.44,48.77654726]],[[183.65,61.16],[183.67,60.0],[183.76,17.25782857],[183.77,470.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180994911,[[183.49,60.0],[183.48,64.607],[183.47,25.38651161],[183.46,1.8775],[183.44,48.77654726]],[[183.65,61.16],[183.67,60.0],[183.75,5.4325],[183.76,0.94782857],[183.77,470.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180995418,[[183.49,60.0],[183.48,64.607],[183.46,1.8775],[183.44,0.94815138],[183.43,492.48685792]],[[183.65,61.16],[183.67,60.0],[183.75,5.4325],[183.76,0.94782857],[183.77,470.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180995717,[[183.49,60.0],[183.48,64.607],[183.46,1.8775],[183.44,0.94815138],[183.43,492.48685792]],[[183.65,61.16],[183.66,5.444],[183.67,60.0],[183.75,5.4325],[183.76,0.94782857]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180995916,[[183.49,60.0],[183.48,64.607],[183.46,1.8775],[183.44,0.94815138],[183.43,492.48685792]],[[183.65,61.16],[183.67,60.0],[183.75,5.4325],[183.76,0.94782857]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180997022,[[183.58,5.4462],[183.49,60.0],[183.48,64.607],[183.46,1.8775],[183.44,0.94815138]],[[183.65,61.16],[183.66,5.444],[183.67,60.0],[183.75,5.4325],[183.76,0.94782857]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180997223,[[183.58,60.0],[183.55,61.2],[183.48,3.527],[183.46,1.8775],[183.44,0.94815138]],[[183.65,61.16],[183.66,5.444],[183.67,60.0],[183.75,5.4325],[183.76,0.94782857]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180997517,[[183.58,60.0],[183.55,61.2],[183.48,3.527],[183.46,1.8775],[183.44,0.94815138]],[[183.65,61.16],[183.67,60.0],[183.75,5.4325],[183.76,0.94782857]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180997816,[[183.58,60.0],[183.56,5.4926],[183.55,61.2],[183.44,0.94815138],[183.31,54.5428]],[[183.65,61.16],[183.67,60.0],[183.75,5.4325],[183.76,0.94782857]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180998018,[[183.6,5.4457],[183.58,60.0],[183.56,5.4926],[183.55,61.2],[183.44,6.40339596]],[[183.65,66.6043],[183.67,60.0],[183.75,5.4325],[183.94,161.90721642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180998319,[[183.58,60.0],[183.56,5.4926],[183.55,61.2],[183.44,6.40339596]],[[183.65,66.6043],[183.67,60.0],[183.75,5.4325],[183.94,161.90721642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180998523,[[183.58,60.0],[183.56,5.4926],[183.55,61.2],[183.44,6.40339596]],[[183.65,61.16],[183.67,60.0],[183.75,5.4325],[183.94,156.46821642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180998819,[[183.58,60.0],[183.57,5.4464],[183.56,5.4926],[183.55,61.2],[183.44,6.40339596]],[[183.63,5.4451],[183.65,61.16],[183.67,60.0],[183.75,5.4325],[183.94,156.46821642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180999218,[[183.58,60.0],[183.57,5.4464],[183.56,5.4926],[183.55,61.2],[183.46,0.94794476]],[[183.62,5.4452],[183.65,61.16],[183.67,60.0],[183.75,5.4325],[183.94,156.46821642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180999520,[[183.58,60.0],[183.56,5.4926],[183.55,61.2],[183.46,0.94794476],[181.69,0.0550388]],[[183.65,61.16],[183.67,60.0],[183.75,16.3155],[183.76,0.94794476],[183.94,156.46821642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180999721,[[183.56,3.6772],[183.46,0.94794476],[181.69,0.0550388]],[[183.65,61.16],[183.67,60.0],[183.75,16.3155],[183.76,0.94794476],[183.84,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180999915,[[183.53,60.0],[183.5,61.12],[183.47,1.8094],[183.46,0.94794476],[181.69,0.0550388]],[[183.65,61.16],[183.66,3.503],[183.67,60.0],[183.75,12.6938],[183.76,0.94794476]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181000221,[[183.53,60.0],[183.5,61.12],[183.47,5.4344],[183.46,0.94794476],[183.43,517.87336953]],[[183.65,61.16],[183.66,3.503],[183.67,60.0],[183.75,12.6938],[183.76,0.94794476]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181000421,[[183.53,65.4478],[183.5,61.12],[183.47,5.4344],[183.46,0.94794476],[183.43,517.87336953]],[[183.65,61.16],[183.66,3.503],[183.67,60.0],[183.75,12.6938],[183.76,0.94794476]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181000617,[[183.49,60.0],[183.47,5.4344],[183.46,0.94794476],[183.43,729.97216953],[183.37,10.9051]],[[183.65,61.16],[183.66,5.3243],[183.67,60.0],[183.7,10.8862],[183.76,0.94794476]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181000914,[[183.49,60.0],[183.47,66.5944],[183.43,506.97216953],[183.41,273.62164173],[183.37,10.9051]],[[183.65,61.16],[183.66,5.3243],[183.67,60.0],[183.7,10.8862],[183.76,0.94794476]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181001113,[[183.49,60.0],[183.47,66.5944],[183.43,506.97216953],[183.41,273.62164173],[183.37,10.9051]],[[183.64,0.95060081],[183.65,61.16],[183.66,5.3243],[183.67,60.0],[183.7,10.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181001313,[[183.49,60.0],[183.47,66.5944],[183.43,506.97216953],[183.41,273.62164173],[183.37,10.9051]],[[183.65,61.16],[183.66,5.3243],[183.67,60.0],[183.7,10.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181001513,[[183.54,5.4475],[183.49,60.0],[183.47,66.5944],[183.43,506.97216953],[183.41,273.62164173]],[[183.65,61.16],[183.66,5.3243],[183.67,60.0],[183.7,10.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181001809,[[183.49,60.0],[183.47,66.5944],[183.43,506.97216953],[183.41,273.62164173],[182.98,385.101313]],[[183.65,61.16],[183.66,5.3243],[183.67,60.0],[183.7,10.8862],[184.03,193.2008597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181002122,[[183.52,5.448],[183.49,60.0],[183.47,66.5944],[183.45,0.94819013],[183.43,506.97216953]],[[183.65,61.16],[183.66,5.3243],[183.67,60.0],[183.7,10.8862],[184.03,193.2008597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181002321,[[183.49,60.0],[183.47,66.5944],[183.45,0.94819013],[183.43,506.97216953]],[[183.64,0.95075992],[183.65,61.16],[183.66,5.3243],[183.67,60.0],[183.7,10.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181002514,[[183.49,60.0],[183.47,66.5944],[183.45,0.94819013],[183.43,481.58565792],[183.41,223.0]],[[183.64,0.95075992],[183.65,61.16],[183.66,5.3243],[183.67,60.0],[183.7,10.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181002715,[[183.52,5.4481],[183.49,60.0],[183.47,66.5944],[183.45,0.94819013],[183.43,481.58565792]],[[183.56,5.4472],[183.64,0.95075992],[183.65,61.16],[183.66,5.3243],[183.67,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181002920,[[183.52,5.4481],[183.49,60.0],[183.47,66.5944],[183.45,0.94819013],[183.43,704.58565792]],[[183.56,5.4472],[183.58,61.28],[183.6,60.02],[183.66,5.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181003115,[[183.52,5.4481],[183.5,60.02],[183.47,66.6944],[183.45,0.94819013],[183.43,704.58565792]],[[183.56,5.4472],[183.58,61.28],[183.6,60.02],[183.66,5.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181003417,[[183.5,60.02],[183.47,66.6944],[183.45,0.94819013],[183.43,704.58565792],[183.24,2.08255006]],[[183.58,61.28],[183.6,60.02],[183.66,5.3243]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181003718,[[183.5,60.02],[183.47,66.6944],[183.45,0.94819013],[183.43,704.58565792],[183.24,2.08255006]],[[183.58,61.28],[183.6,60.02],[183.66,5.3243],[183.97,5.439],[184.03,187.7618597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181004222,[[183.5,60.02],[183.47,289.6944],[183.45,0.94819013],[183.43,481.58565792],[183.42,10.9019]],[[183.61,5.4455],[183.63,61.26],[183.65,60.02],[183.66,5.3243],[183.76,0.94794476]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181004423,[[183.5,60.02],[183.47,289.6944],[183.45,0.94819013],[183.43,481.58565792],[183.42,10.9019]],[[183.63,61.26],[183.65,60.02],[183.66,5.3243],[183.76,0.94794476]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181004725,[[183.5,60.02],[183.47,289.6944],[183.45,0.94819013],[183.43,481.58565792],[183.42,10.9019]],[[183.63,61.26],[183.65,60.02],[183.66,5.3243],[183.76,17.25794476]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181005226,[[183.54,5.4475],[183.5,60.02],[183.47,289.6944],[183.45,0.94819013],[183.43,481.58565792]],[[183.59,5.4462],[183.63,61.26],[183.65,60.02],[183.66,5.3243],[183.76,17.25794476]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181005818,[[183.54,5.4475],[183.5,60.02],[183.47,289.6944],[183.45,0.94819013],[183.43,470.62]],[[183.59,5.4462],[183.63,61.26],[183.65,60.02],[183.66,5.3243],[183.76,17.25794476]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181006319,[[183.52,61.3],[183.5,60.02],[183.47,228.4344],[183.45,0.94819013],[183.43,470.62]],[[183.63,61.26],[183.65,60.02],[183.66,1.8031],[183.76,0.94794476],[183.78,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181006620,[[183.53,60.02],[183.52,61.3],[183.47,239.3334],[183.45,0.94819013],[183.43,470.62]],[[183.66,61.3],[183.68,60.02],[183.75,3.6791],[183.76,11.83014476]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181006818,[[183.54,3.651],[183.53,60.02],[183.52,61.3],[183.47,235.6978],[183.45,0.94819013]],[[183.66,61.3],[183.68,60.02],[183.75,5.5009],[183.76,11.83014476]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181007019,[[183.55,1.7556],[183.54,3.651],[183.53,60.02],[183.52,61.3],[183.47,233.899]],[[183.66,61.3],[183.68,60.02],[183.75,5.5009],[183.76,11.83014476]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181007320,[[183.55,1.7556],[183.54,3.651],[183.53,60.02],[183.52,61.3],[183.47,233.899]],[[183.66,61.3],[183.68,60.02],[183.75,5.5009],[183.76,11.83014476],[183.79,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181007519,[[183.55,1.7556],[183.54,3.651],[183.47,223.0],[183.41,10.9025]],[[183.66,61.3],[183.68,60.02],[183.71,10.8854],[183.75,5.5009],[183.76,17.25794476]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181007718,[[183.55,1.7556],[183.54,3.651],[183.52,60.02],[183.49,61.28],[183.47,223.0]],[[183.66,61.3],[183.67,5.4053],[183.68,60.02],[183.71,10.8854],[183.76,17.25794476]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181007925,[[183.55,1.7556],[183.54,9.0985],[183.52,60.02],[183.49,61.28],[183.47,223.0]],[[183.59,5.4462],[183.66,61.3],[183.67,5.4053],[183.68,60.02],[183.71,10.8854]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181008127,[[183.55,1.7556],[183.54,3.651],[183.52,60.02],[183.49,61.28],[183.47,223.0]],[[183.6,61.28],[183.63,60.02],[183.67,5.4053],[183.71,10.8854],[183.76,0.94794476]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181008327,[[183.55,1.7556],[183.54,3.651],[183.52,60.02],[183.49,61.28],[183.47,223.0]],[[183.64,61.28],[183.66,60.02],[183.67,1.777],[183.71,10.8854],[183.76,0.94794476]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181008623,[[183.58,5.4463],[183.55,1.7556],[183.54,64.911],[183.52,60.02],[183.47,223.0]],[[183.63,5.4451],[183.64,61.28],[183.66,60.02],[183.67,1.777],[183.71,10.8854]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181008823,[[183.58,5.4463],[183.57,60.02],[183.55,1.7556],[183.54,64.911],[183.47,223.0]],[[183.63,5.4451],[183.64,61.28],[183.66,60.02],[183.67,1.777],[183.71,10.8854]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181009322,[[183.57,60.02],[183.55,1.7556],[183.54,64.911],[183.47,223.0]],[[183.64,61.28],[183.66,60.02],[183.67,1.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181009527,[[183.57,60.02],[183.55,1.7556],[183.54,64.911],[183.47,223.0],[183.31,54.5428]],[[183.77,481.3816],[184.06,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181009833,[[183.57,60.02],[183.55,1.7556],[183.54,64.911],[183.47,223.0],[183.42,593.62164173]],[[183.74,121.28],[183.77,481.3816],[184.06,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181010128,[[183.57,60.02],[183.55,1.7556],[183.54,64.911],[183.47,223.0],[183.42,593.62164173]],[[183.74,124.00849806],[183.77,481.3816],[184.06,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181010328,[[183.57,60.02],[183.55,1.7556],[183.54,64.911],[183.47,223.0],[183.44,25.38651161]],[[183.73,0.95149806],[183.74,123.057],[183.77,481.3816],[183.92,156.46821642],[184.02,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181010530,[[183.57,60.02],[183.55,1.7556],[183.54,64.911],[183.47,223.94793185],[183.44,25.38651161]],[[183.73,0.95149806],[183.74,123.057],[183.77,481.3816],[183.83,16.22897793],[183.92,156.46821642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181011029,[[183.57,60.02],[183.55,1.7556],[183.54,64.911],[183.47,223.94793185],[183.44,25.38651161]],[[183.74,123.057],[183.77,481.3816],[183.83,16.22897793],[183.92,156.46821642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181011327,[[183.63,5.4447],[183.57,60.02],[183.55,1.7556],[183.54,64.911],[183.47,223.94793185]],[[183.67,5.4439],[183.73,62.09119657],[183.74,61.797],[183.77,481.3816],[183.8,16.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181011631,[[183.57,60.02],[183.55,1.7556],[183.54,64.911],[183.51,10.8967],[183.47,223.94793185]],[[183.67,61.12],[183.7,60.02],[183.74,1.777],[183.77,481.3816],[183.79,0.94788021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181011829,[[183.61,5.4453],[183.57,60.02],[183.55,1.7556],[183.54,64.911],[183.51,233.8967]],[[183.65,5.4444],[183.67,61.12],[183.7,60.02],[183.74,1.777],[183.77,481.3816]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181012222,[[183.62,60.0],[183.6,61.12],[183.55,1.7556],[183.54,697.311],[183.51,10.8967]],[[183.7,60.02],[183.74,1.777],[183.77,481.3816],[183.88,16.3125],[184.07,155.00983754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181012424,[[183.65,5.4441],[183.62,60.0],[183.6,61.12],[183.55,1.7556],[183.54,697.311]],[[183.7,121.14],[183.74,1.777],[183.77,481.3816],[183.88,16.3125],[184.07,155.00983754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181012627,[[183.62,60.0],[183.61,3.6078],[183.6,61.12],[183.55,224.7556],[183.54,470.66]],[[183.7,121.14],[183.74,1.777],[183.77,481.3816],[183.88,16.3125],[183.95,156.46821642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181012830,[[183.58,60.0],[183.56,61.12],[183.55,224.7556],[183.54,470.66],[183.33,2.0817311]],[[183.64,5.4448],[183.7,121.14],[183.74,1.777],[183.77,481.3816],[183.88,16.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181013030,[[183.56,60.0],[183.55,3.4806],[183.54,470.66],[183.53,61.16],[183.52,1.7498]],[[183.65,61.16],[183.7,60.02],[183.74,1.777],[183.77,481.3816],[183.88,16.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181013328,[[183.56,60.0],[183.55,3.4806],[183.54,470.66],[183.53,61.16],[183.52,1.7498]],[[183.64,61.16],[183.7,60.02],[183.74,1.777],[183.77,481.3816],[183.88,16.3125]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181013530,[[183.56,60.0],[183.55,3.4806],[183.54,470.66],[183.53,61.16],[183.52,1.7498]],[[183.64,61.16],[183.7,60.02],[183.74,1.777],[183.77,481.3816],[183.86,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181013927,[[183.56,60.0],[183.55,3.4806],[183.54,470.66],[183.53,61.16],[183.52,1.7498]],[[183.64,61.16],[183.7,60.02],[183.74,1.777],[183.77,481.3816],[183.85,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181014129,[[183.56,60.0],[183.55,3.4806],[183.54,470.66],[183.52,1.7498]],[[183.64,61.16],[183.74,1.777],[183.77,481.3816],[183.85,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181014130,[[183.56,60.0],[183.55,8.9277],[183.54,470.66],[183.52,1.7498],[183.51,61.16]],[[183.6,5.4458],[183.64,121.16],[183.72,10.8845],[183.74,1.777],[183.77,470.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181014431,[[183.56,60.0],[183.55,8.9277],[183.54,470.66],[183.52,1.7498],[183.51,61.16]],[[183.6,5.4458],[183.64,121.16],[183.72,10.8845],[183.74,1.777],[183.77,486.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181014734,[[183.56,65.4467],[183.55,3.4806],[183.54,470.66],[183.52,1.7498],[183.51,61.16]],[[183.6,5.4458],[183.64,121.16],[183.72,10.8845],[183.74,1.777],[183.77,486.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181014935,[[183.56,60.0],[183.55,3.4806],[183.54,470.66],[183.52,1.7498],[183.51,61.16]],[[183.61,5.4455],[183.64,121.16],[183.72,10.8845],[183.74,1.777],[183.77,486.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181015129,[[183.56,60.0],[183.55,3.4806],[183.54,470.66],[183.52,1.7498],[183.51,61.16]],[[183.64,121.16],[183.72,10.8845],[183.74,1.777],[183.77,470.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181015341,[[183.56,60.0],[183.55,3.4806],[183.54,470.66],[183.52,1.7498],[183.51,61.16]],[[183.65,5.4445],[183.68,60.0],[183.74,1.777],[183.77,470.5],[183.78,93.02772256]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181015631,[[183.56,60.0],[183.55,3.4806],[183.54,470.66],[183.52,1.7498],[183.51,61.16]],[[183.65,66.6245],[183.68,60.0],[183.74,1.777],[183.77,470.5],[183.78,93.02772256]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181015834,[[183.6,5.4456],[183.56,60.0],[183.55,3.4806],[183.54,470.66],[183.52,1.7498]],[[183.65,66.6245],[183.68,60.0],[183.74,1.777],[183.77,470.5],[183.78,93.02772256]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181016023,[[183.56,60.0],[183.55,3.4806],[183.54,470.66],[183.52,1.7498],[183.47,223.0]],[[183.64,5.4446],[183.65,61.18],[183.68,60.0],[183.74,1.777],[183.77,470.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181016226,[[183.56,60.0],[183.55,3.4806],[183.54,470.66],[183.52,1.7498],[183.47,223.0]],[[183.65,61.18],[183.68,60.0],[183.74,1.777],[183.77,470.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181016433,[[183.59,5.446],[183.56,60.0],[183.55,3.4806],[183.54,470.66],[183.52,1.7498]],[[183.65,61.18],[183.68,60.0],[183.74,1.777],[183.77,470.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181016634,[[183.59,5.446],[183.56,60.0],[183.55,3.4806],[183.54,470.66],[183.52,1.7498]],[[183.64,5.4448],[183.65,61.18],[183.68,60.0],[183.74,1.777],[183.77,470.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181016934,[[183.56,60.0],[183.55,3.4806],[183.54,470.66],[183.52,1.7498]],[[183.65,61.18],[183.68,60.0],[183.74,1.777],[183.77,470.5],[183.83,21.66797793]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181017127,[[183.56,60.0],[183.55,3.4806],[183.54,470.66],[183.52,1.7498],[183.36,732.8311565]],[[183.63,5.4451],[183.65,61.18],[183.67,1.7621],[183.68,60.0],[183.77,470.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181017329,[[183.56,60.0],[183.55,3.4806],[183.54,470.66],[183.52,1.7498],[183.41,75.9324626]],[[183.65,61.18],[183.67,1.7621],[183.68,60.0],[183.77,470.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181017330,[[183.56,60.0],[183.55,3.4806],[183.54,470.66],[183.52,1.7498],[183.41,75.9324626]],[[183.65,61.18],[183.67,1.7621],[183.68,60.0],[183.77,470.5],[183.78,10.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181017533,[[183.56,60.0],[183.55,3.4806],[183.54,470.66],[183.52,1.7498],[183.41,75.9324626]],[[183.65,61.18],[183.67,1.7621],[183.68,60.0],[183.73,0.94803514],[183.77,470.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181017732,[[183.58,5.4461],[183.56,60.0],[183.55,3.4806],[183.54,470.66],[183.52,1.7498]],[[183.62,5.4452],[183.65,61.18],[183.67,1.7621],[183.68,60.0],[183.73,0.94803514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181018134,[[183.56,60.0],[183.55,3.4806],[183.54,470.66],[183.52,1.7498]],[[183.65,61.18],[183.67,1.7621],[183.68,60.0],[183.73,11.83233514],[183.75,19.9383]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181018432,[[183.58,5.4463],[183.56,60.0],[183.55,3.4806],[183.54,470.66],[183.52,1.7498]],[[183.62,5.4453],[183.65,61.18],[183.66,1.786],[183.67,3.582],[183.68,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181018634,[[183.56,60.0],[183.55,3.4806],[183.54,470.66],[183.52,1.7498],[183.04,77.42714202]],[[183.62,5.4453],[183.65,61.18],[183.66,1.786],[183.67,3.582],[183.68,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181018836,[[183.58,5.4462],[183.56,60.0],[183.55,3.4806],[183.54,470.66],[183.52,1.7498]],[[183.62,5.4453],[183.65,61.18],[183.66,1.786],[183.67,3.582],[183.68,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181019236,[[183.58,5.4462],[183.54,470.66],[183.52,1.7498]],[[183.61,5.4455],[183.65,61.18],[183.66,1.786],[183.67,3.582],[183.68,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181019536,[[183.59,5.446],[183.54,470.66],[183.53,61.38],[183.52,5.314],[183.51,61.4]],[[183.65,61.18],[183.66,1.786],[183.67,3.582],[183.68,60.0],[183.72,0.94806097]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181020938,[[183.57,5.4466],[183.54,470.66],[183.53,61.38],[183.52,5.314],[183.51,61.4]],[[183.65,61.18],[183.66,1.786],[183.67,3.582],[183.68,60.0],[183.72,0.94806097]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181021434,[[183.58,5.4463],[183.54,470.66],[183.53,61.38],[183.52,5.314],[183.51,61.4]],[[183.65,61.18],[183.66,1.786],[183.67,3.582],[183.68,60.0],[183.72,0.94806097]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181021734,[[183.58,5.4463],[183.54,470.66],[183.53,61.38],[183.52,5.314],[183.51,61.4]],[[183.61,5.4457],[183.65,61.18],[183.66,1.786],[183.67,3.582],[183.68,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181022538,[[183.59,5.446],[183.54,470.66],[183.53,61.38],[183.52,5.314],[183.51,61.4]],[[183.62,5.4453],[183.65,61.18],[183.66,1.786],[183.67,3.582],[183.68,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181022738,[[183.54,470.66],[183.53,61.38],[183.52,5.314],[183.51,61.4],[183.49,10.8976]],[[183.65,61.18],[183.67,1.7621],[183.68,60.0],[183.78,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181022940,[[183.54,470.66],[183.53,61.38],[183.52,5.314],[183.51,61.4],[183.49,10.8976]],[[183.65,61.18],[183.67,1.7621],[183.68,60.0],[183.72,3.4827],[183.78,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181023237,[[183.6,5.4456],[183.54,470.66],[183.53,61.38],[183.52,5.314],[183.51,61.4]],[[183.64,5.4448],[183.65,61.18],[183.67,1.7621],[183.68,60.0],[183.72,3.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181023938,[[183.54,470.66],[183.53,61.38],[183.52,5.314],[183.51,61.4]],[[183.68,60.0],[183.72,3.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181024138,[[183.54,470.66],[183.53,61.38],[183.52,5.314],[183.51,61.4]],[[183.67,61.26],[183.68,60.0],[183.72,5.2165],[183.87,27.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181024336,[[183.54,470.66],[183.53,61.38],[183.52,5.314],[183.51,61.4],[183.33,87.45896204]],[[183.68,60.0],[183.72,5.2165],[183.87,27.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181024536,[[183.54,470.66],[183.53,61.38],[183.52,5.314],[183.51,61.4],[183.33,85.37702596]],[[183.66,5.444],[183.67,61.24],[183.68,60.0],[183.72,5.2165],[183.87,27.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181024736,[[183.54,470.66],[183.53,61.38],[183.52,5.314],[183.51,61.4],[183.33,87.45892768]],[[183.66,5.444],[183.67,61.24],[183.68,60.0],[183.72,5.2165],[183.87,27.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181024934,[[183.62,5.445],[183.54,470.66],[183.53,61.38],[183.52,5.314],[183.51,61.4]],[[183.66,5.444],[183.68,60.0],[183.72,5.2165],[183.87,27.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181025134,[[183.58,61.38],[183.56,61.2],[183.54,470.66],[183.52,5.314],[183.49,233.8976]],[[183.67,61.2],[183.68,60.0],[183.72,5.2165],[183.87,27.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181025534,[[183.61,5.4454],[183.58,61.38],[183.56,61.2],[183.54,470.66],[183.52,5.314]],[[183.67,61.2],[183.68,60.0],[183.72,5.2165],[183.87,27.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181025535,[[183.61,5.4454],[183.58,61.38],[183.56,61.2],[183.54,470.66],[183.52,5.314]],[[183.64,5.4446],[183.67,61.2],[183.68,60.0],[183.72,5.2165],[183.87,27.1911]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181026538,[[183.55,61.38],[183.54,470.66],[183.52,5.314]],[[183.67,61.2],[183.68,60.0],[183.72,5.2165],[183.76,0.94789312],[183.77,568.95662256]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181026731,[[183.55,61.38],[183.54,470.66],[183.52,66.474],[183.33,85.37702596]],[[183.67,61.2],[183.68,60.0],[183.72,5.2165],[183.76,0.94789312],[183.77,568.95662256]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181026933,[[183.55,61.38],[183.54,470.66],[183.52,66.474],[183.49,223.94789312],[183.44,10.9009]],[[183.59,5.4463],[183.67,61.2],[183.68,60.0],[183.72,5.2165],[183.76,0.94789312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181027129,[[183.55,61.38],[183.54,470.66],[183.52,66.474],[183.49,0.94789312],[183.46,242.28830577]],[[183.59,5.4463],[183.61,61.18],[183.68,60.0],[183.72,5.2165],[183.76,0.94789312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181027437,[[183.57,5.4465],[183.55,61.38],[183.54,470.66],[183.52,66.474],[183.49,0.94789312]],[[183.6,5.4458],[183.61,61.18],[183.68,60.0],[183.72,21.5265],[183.76,0.94789312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181027639,[[183.55,61.38],[183.54,470.66],[183.52,66.474],[183.49,0.94789312]],[[183.61,61.18],[183.68,60.0],[183.72,21.5265],[183.76,0.94789312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181027939,[[183.55,61.38],[183.54,470.66],[183.52,66.474],[183.49,0.94789312],[183.37,543.0]],[[183.61,61.18],[183.68,60.0],[183.72,21.5265],[183.76,0.94789312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181028141,[[183.57,5.4465],[183.55,61.38],[183.54,470.66],[183.52,66.474],[183.49,0.94789312]],[[183.6,5.4458],[183.61,61.18],[183.68,60.0],[183.72,21.5265],[183.76,0.94789312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181028643,[[183.57,5.4465],[183.55,61.38],[183.54,470.66],[183.52,66.474],[183.49,0.94789312]],[[183.61,66.6257],[183.68,60.0],[183.72,21.5265],[183.76,0.94789312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181028941,[[183.55,61.38],[183.54,470.66],[183.52,66.474],[183.49,0.94789312]],[[183.61,61.18],[183.68,60.0],[183.72,5.2165],[183.73,27.1943],[183.76,0.94789312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181029140,[[183.55,61.38],[183.54,470.66],[183.52,66.474],[183.49,0.94789312]],[[183.61,66.6255],[183.68,60.0],[183.72,5.2165],[183.73,27.1943],[183.76,0.94789312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181029542,[[183.57,5.4465],[183.55,61.38],[183.54,470.66],[183.52,66.474],[183.49,0.94789312]],[[183.61,66.6255],[183.68,60.0],[183.72,5.2165],[183.73,27.1943],[183.76,0.94789312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181029745,[[183.57,5.4465],[183.55,61.38],[183.54,470.66],[183.52,66.474],[183.49,0.94789312]],[[183.6,5.4458],[183.61,61.18],[183.68,60.0],[183.72,5.2165],[183.73,27.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181030042,[[183.57,5.4465],[183.55,61.38],[183.54,470.66],[183.52,66.474],[183.49,0.94789312]],[[183.61,61.18],[183.68,60.0],[183.72,5.2165],[183.73,27.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181030242,[[183.57,5.4465],[183.55,61.38],[183.54,470.66],[183.52,66.474],[183.49,0.94789312]],[[183.61,66.6255],[183.68,60.0],[183.72,5.2165],[183.73,27.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181030943,[[183.57,5.4465],[183.55,61.38],[183.54,470.66],[183.52,66.474]],[[183.61,66.6255],[183.68,60.0],[183.72,5.2165],[183.73,27.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181031341,[[183.57,5.4465],[183.55,61.38],[183.54,470.66],[183.52,66.474],[183.37,701.19263042]],[[183.61,66.6255],[183.68,60.0],[183.72,5.2165],[183.73,27.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181032243,[[183.57,5.4465],[183.55,61.38],[183.54,470.66],[183.52,66.474],[183.37,701.19263042]],[[183.61,66.6255],[183.68,60.0],[183.72,5.2165],[183.73,27.1943],[183.77,470.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181032444,[[183.58,5.4463],[183.55,61.38],[183.54,470.66],[183.52,66.474],[183.48,0.94806097]],[[183.61,66.6255],[183.68,60.0],[183.72,5.2165],[183.73,28.14236097],[183.77,470.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181032745,[[183.55,61.38],[183.54,470.66],[183.52,66.474],[183.48,11.84626097],[183.44,25.71774102]],[[183.61,61.18],[183.68,60.0],[183.72,5.2165],[183.73,11.83236097],[183.76,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181032945,[[183.59,5.4459],[183.55,61.38],[183.54,470.66],[183.52,66.474],[183.48,11.84626097]],[[183.61,61.18],[183.68,60.0],[183.72,5.2165],[183.73,11.83236097],[183.76,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181034045,[[183.59,5.4459],[183.55,61.38],[183.54,470.66],[183.52,66.474],[183.48,233.8982]],[[183.61,61.18],[183.62,5.4452],[183.68,60.0],[183.72,5.2165],[183.73,10.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181034346,[[183.6,5.4458],[183.55,61.38],[183.54,470.66],[183.52,66.474],[183.48,233.8982]],[[183.61,61.18],[183.68,60.0],[183.72,5.2165],[183.73,10.8843],[183.92,19.38567065]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181034548,[[183.55,61.38],[183.54,470.66],[183.52,66.474],[183.48,233.8982],[183.42,63.46918093]],[[183.61,61.18],[183.62,5.4452],[183.68,60.0],[183.72,5.2165],[183.73,10.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181034948,[[183.58,5.4462],[183.55,61.38],[183.54,470.66],[183.52,66.474],[183.48,233.8982]],[[183.61,61.18],[183.62,5.4452],[183.68,60.0],[183.72,5.2165],[183.73,10.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181035346,[[183.58,5.4462],[183.55,61.38],[183.54,470.66],[183.52,66.474],[183.48,233.8982]],[[183.61,66.6255],[183.68,60.0],[183.72,5.2165],[183.73,10.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181035647,[[183.58,5.4462],[183.55,61.38],[183.54,470.66],[183.52,66.474],[183.48,234.84622223]],[[183.61,66.6255],[183.68,60.0],[183.72,5.2165],[183.73,10.8843],[183.74,0.94802223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181035847,[[183.58,5.4462],[183.55,61.38],[183.54,470.66],[183.52,66.474],[183.48,234.84622223]],[[183.61,61.18],[183.62,5.4453],[183.68,60.0],[183.72,5.2165],[183.73,10.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181036046,[[183.58,5.4462],[183.55,61.38],[183.54,470.66],[183.52,66.474],[183.48,234.84622223]],[[183.61,61.18],[183.68,60.0],[183.72,5.2165],[183.73,10.8843]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181036652,[[183.52,5.314],[183.51,61.38],[183.48,234.84622223],[183.44,496.45839189],[183.31,29.35361242]],[[183.61,61.18],[183.62,61.38],[183.69,10.8866],[183.72,21.5265],[183.85,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181036849,[[183.52,5.314],[183.51,61.38],[183.49,60.82],[183.48,234.84622223],[183.44,496.45839189]],[[183.61,61.18],[183.62,61.38],[183.69,10.8866],[183.72,21.5265],[183.85,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181037052,[[183.52,5.314],[183.51,61.38],[183.49,60.82],[183.48,233.8982],[183.44,496.45839189]],[[183.61,61.18],[183.62,61.38],[183.69,10.8866],[183.72,21.5265],[183.85,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181037449,[[183.52,5.314],[183.51,61.38],[183.49,60.82],[183.48,233.8982],[183.46,0.94817721]],[[183.61,61.18],[183.62,61.38],[183.69,10.8866],[183.72,21.5265],[183.85,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181037644,[[183.52,5.314],[183.51,61.38],[183.49,60.82],[183.48,233.8982],[183.46,0.94817721]],[[183.61,61.18],[183.62,61.38],[183.69,10.8866],[183.72,5.2165],[183.85,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181037950,[[183.52,5.314],[183.51,61.38],[183.49,60.82],[183.48,233.8982],[183.46,0.94817721]],[[183.67,60.76],[183.69,61.38],[183.72,5.2165],[183.74,10.8834],[183.76,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181038148,[[183.52,5.314],[183.51,284.38],[183.49,60.82],[183.48,10.8982],[183.46,0.94817721]],[[183.67,60.76],[183.69,61.38],[183.72,5.2165],[183.74,10.8834],[183.76,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181038350,[[183.65,5.4443],[183.52,228.314],[183.51,61.38],[183.49,60.82],[183.46,0.94817721]],[[183.69,127.6833],[183.72,5.2165],[183.79,10.8805],[183.88,16.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181038549,[[183.65,5.4443],[183.62,61.38],[183.6,60.86],[183.52,228.314],[183.47,47.10457889]],[[183.69,66.3033],[183.72,5.2165],[183.73,61.38],[183.79,10.8805],[183.8,0.9478673]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181038854,[[183.62,61.38],[183.6,60.86],[183.53,10.8954],[183.52,228.314],[183.47,47.10457889]],[[183.69,60.86],[183.73,61.38],[183.79,10.8805],[183.8,0.9478673]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181039053,[[183.63,1.7179],[183.62,61.38],[183.6,60.86],[183.53,10.8954],[183.52,228.314]],[[183.73,61.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181039054,[[183.63,1.7179],[183.62,61.38],[183.61,3.6303],[183.6,60.86],[183.56,470.7]],[[183.73,122.24],[183.78,5.534],[183.85,10.8772],[183.99,277.52074627],[184.13,54.3022]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181039253,[[183.63,1.7179],[183.62,61.38],[183.61,3.6303],[183.6,60.86],[183.56,470.7]],[[183.73,122.24],[183.78,5.534],[183.85,10.8772],[183.94,193.2008597],[183.99,277.52074627]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181039446,[[183.66,5.444],[183.63,1.7179],[183.62,61.38],[183.61,3.6303],[183.6,60.86]],[[183.73,122.24],[183.78,5.534],[183.85,10.8772],[183.94,193.2008597],[183.99,277.52074627]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181039648,[[183.63,1.7179],[183.62,61.38],[183.61,3.6303],[183.6,60.86]],[[183.73,122.24],[183.78,5.534],[183.83,0.94758339],[183.85,10.8772],[183.94,193.2008597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181039847,[[183.63,1.7179],[183.62,61.38],[183.61,3.6303],[183.6,60.86],[183.09,73.60090451]],[[183.73,61.38],[183.74,60.88],[183.78,5.534],[183.83,17.25758339],[183.85,10.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181040053,[[183.63,1.7179],[183.62,61.38],[183.61,3.6303],[183.6,60.86],[183.09,73.60090451]],[[183.77,531.88],[183.78,5.534],[183.83,0.94758339],[183.85,10.8772],[183.94,187.7618597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181040253,[[183.63,1.7179],[183.62,61.38],[183.61,3.6303],[183.6,60.86],[183.56,693.7]],[[183.75,60.88],[183.77,531.88],[183.78,5.534],[183.83,0.94758339],[183.85,10.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181040452,[[183.63,1.7179],[183.61,3.6303],[183.6,60.86],[183.56,693.7]],[[183.75,60.88],[183.77,531.88],[183.78,5.534],[183.83,0.94758339],[183.85,10.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181040648,[[183.64,122.22],[183.63,1.7179],[183.61,3.6303],[183.56,693.7]],[[183.73,5.4422],[183.75,60.88],[183.77,531.88],[183.78,5.534],[183.83,0.94758339]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181040847,[[183.65,61.38],[183.64,60.86],[183.63,1.7179],[183.61,3.6303],[183.56,693.7]],[[183.75,60.88],[183.77,531.88],[183.78,5.534],[183.83,0.94758339],[183.85,27.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181041050,[[183.66,61.38],[183.65,61.38],[183.63,1.7179],[183.61,3.6303],[183.56,693.7]],[[183.77,531.88],[183.78,5.534],[183.83,0.94758339],[183.85,27.1872]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181041051,[[183.66,61.38],[183.65,60.9],[183.63,1.7179],[183.61,3.6303],[183.56,693.7]],[[183.77,61.38],[183.78,3.7148],[183.83,0.94758339],[183.85,10.8772],[183.86,548.68997947]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181041352,[[183.67,61.38],[183.65,60.9],[183.63,1.7179],[183.61,3.6303],[183.56,693.7]],[[183.76,60.9],[183.77,61.38],[183.78,3.7148],[183.84,1.8181],[183.86,548.68997947]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181041550,[[183.7,5.4425],[183.67,61.38],[183.65,60.9],[183.63,1.7179],[183.61,3.6303]],[[183.76,5.4411],[183.77,61.38],[183.78,3.7148],[183.84,1.8181],[183.86,548.68997947]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181041744,[[183.7,5.4425],[183.67,61.38],[183.63,1.7179],[183.61,3.6303]],[[183.86,548.68997947]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181041745,[[183.7,45.0],[183.67,61.38],[183.63,1.7179],[183.62,10.8902],[183.61,3.6303]],[[183.97,187.7618597],[184.07,135.63734373],[184.09,16.2947],[184.14,21.7199],[184.19,27.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181041941,[[183.71,535.1377],[183.7,766.0],[183.67,61.38],[183.64,16.3337],[183.63,1.7179]],[[183.97,187.7618597],[184.07,135.63734373]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181041942,[[183.71,535.1377],[183.7,766.0],[183.67,61.38],[183.64,16.3337],[183.63,1.7179]],[[183.95,137.08671642],[183.97,187.7618597],[184.07,135.63734373],[184.11,61.06],[184.16,10.8587]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181042143,[[183.71,1285.0777],[183.64,16.3337],[183.63,1.7179]],[[183.95,137.08671642],[183.97,187.7618597],[184.02,61.06],[184.06,3.6198],[184.07,135.63734373]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181042350,[[183.75,10.8826],[183.71,1285.0777],[183.64,16.3337],[183.63,1.7179]],[[183.95,137.08671642],[183.97,187.7618597],[184.02,61.06],[184.06,3.6198],[184.07,135.63734373]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181042542,[[183.84,5.4384],[183.76,122.44],[183.71,474.0777],[183.64,782.3337],[183.33,16.32]],[[183.95,137.08671642],[183.97,187.7618597],[184.02,61.06],[184.03,61.38],[184.06,3.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181042746,[[183.71,3.4577],[183.67,10.8874],[183.64,239.3337],[183.53,553.8954],[183.33,16.32]],[[183.95,137.08671642],[183.96,61.06],[183.97,187.7618597],[184.03,61.38],[184.06,3.6198]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181042946,[[183.71,3.4577],[183.67,10.8874],[183.64,239.3337],[183.53,553.8954],[183.33,16.32]],[[183.95,137.08671642],[183.96,62.912],[183.97,187.7618597],[184.01,1.8181],[184.03,61.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181043151,[[183.87,5.4377],[183.72,593.04],[183.71,3.4577],[183.67,10.8874],[183.64,239.3337]],[[183.95,137.08671642],[183.96,64.6798],[183.97,187.7618597],[184.01,1.8181],[184.03,61.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181043350,[[183.86,61.38],[183.8,61.26],[183.79,470.62],[183.71,3.4577],[183.67,10.8874]],[[183.95,137.08671642],[183.96,64.6798],[183.97,187.7618597],[183.98,61.38],[184.01,1.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181043544,[[183.86,66.8178],[183.8,61.26],[183.79,470.62],[183.71,3.4577],[183.67,10.8874]],[[183.95,5.4356],[183.96,64.6798],[183.98,61.38],[184.01,1.8181],[184.3,45.20895515]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181043749,[[183.86,61.38],[183.8,61.26],[183.79,470.62],[183.67,10.8874]],[[183.96,64.6798],[184.01,1.8181],[184.02,61.38],[184.3,45.20895515]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181043958,[[183.86,61.38],[183.8,61.26],[183.79,470.62],[183.67,10.8874]],[[183.95,61.4],[183.96,3.6198],[184.01,63.1981],[184.3,45.20895515]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181044255,[[183.86,61.38],[183.85,61.44],[183.79,470.62],[183.67,10.8874],[183.59,0.94642371]],[[183.95,61.4],[183.96,3.6198],[184.01,63.1981],[184.3,45.20895515]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181044457,[[183.86,61.38],[183.85,61.44],[183.79,470.62],[183.67,10.8874],[183.59,0.94642371]],[[183.95,61.4],[183.96,3.6198],[184.01,63.1981],[184.3,45.20895515],[184.47,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181044753,[[183.79,470.62],[183.67,10.8874],[183.59,0.94642371]],[[183.95,61.4],[183.96,3.6198],[184.01,63.1981],[184.3,45.20895515],[184.47,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181044950,[[183.71,470.42],[183.59,234.83842371],[183.51,16.3449],[183.47,2869.66457889]],[[183.95,61.4],[183.96,3.6198],[184.01,63.1981],[184.3,45.20895515],[184.47,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181044951,[[183.71,470.42],[183.59,234.83842371],[183.51,16.3449],[183.47,2869.66457889]],[[183.95,122.76],[183.96,3.6198],[184.01,1.8181],[184.08,10.8633],[184.13,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181045156,[[183.59,234.83842371],[183.53,543.0],[183.51,16.3449],[183.47,2869.66457889],[183.35,27.266]],[[183.95,122.76],[183.96,3.6198],[183.97,470.42],[183.99,0.94659105],[184.01,1.8181]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181045358,[[183.6,593.2],[183.59,11.83842371],[183.53,223.0],[183.51,559.3449],[183.47,2869.66457889]],[[183.95,122.76],[183.96,3.6198],[183.97,470.42],[183.99,0.94659105],[184.01,12.6859]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181045855,[[183.77,5.4405],[183.6,593.2],[183.59,11.83842371],[183.53,223.0],[183.51,559.3449]],[[183.86,5.4383],[183.95,122.76],[183.96,3.6198],[183.97,470.42],[183.99,0.94659105]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181046056,[[183.78,61.36],[183.7,470.42],[183.59,11.83842371],[183.53,223.0],[183.51,559.3449]],[[183.85,61.44],[183.89,61.36],[183.96,3.6198],[183.97,470.42],[183.99,0.94659105]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181046258,[[183.78,61.36],[183.73,61.42],[183.7,470.42],[183.59,11.83842371],[183.53,223.0]],[[183.85,61.42],[183.88,61.36],[183.96,3.6198],[183.97,470.42],[183.99,0.94659105]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181046558,[[183.78,66.8003],[183.73,61.42],[183.7,470.42],[183.59,11.83842371],[183.53,223.0]],[[183.85,61.42],[183.88,61.36],[183.96,3.6198],[183.97,470.42],[183.99,0.94659105]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181046855,[[183.78,61.36],[183.73,61.42],[183.7,470.42],[183.59,11.83842371],[183.53,223.0]],[[183.88,61.46],[183.92,61.36],[183.96,3.6198],[183.97,470.42],[183.99,0.94659105]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181047057,[[183.78,122.84],[183.74,5.4038],[183.7,470.42],[183.59,11.83842371],[183.53,223.0]],[[183.88,61.46],[183.91,5.4368],[183.92,61.36],[183.96,3.6198],[183.97,470.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181047255,[[183.78,122.84],[183.74,5.4038],[183.7,470.42],[183.59,11.83842371],[183.53,223.0]],[[183.88,61.46],[183.92,61.36],[183.96,3.6198],[183.97,470.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181047457,[[183.74,5.4038],[183.73,61.34],[183.7,470.42],[183.59,11.83842371],[183.53,766.0]],[[183.87,61.34],[183.88,61.46],[183.96,3.6198],[183.97,470.42],[184.07,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181047655,[[183.74,5.4038],[183.73,61.34],[183.7,531.92],[183.59,11.83842371],[183.53,766.0]],[[183.82,5.4395],[183.87,64.9],[183.88,61.46],[183.97,470.42],[184.03,10.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181047955,[[183.74,5.4038],[183.73,61.34],[183.7,531.92],[183.59,11.83842371],[183.53,766.0]],[[183.87,64.9],[183.88,61.46],[183.97,470.42],[184.03,10.8666],[185.44,32.19210559]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181048159,[[183.76,5.4408],[183.75,61.54],[183.74,5.4038],[183.73,61.34],[183.7,470.42]],[[183.83,5.439],[183.87,64.9],[183.88,61.46],[183.97,470.42],[184.03,10.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181048358,[[183.76,5.4408],[183.75,61.54],[183.74,5.4038],[183.73,61.34],[183.7,470.42]],[[183.87,64.9],[183.88,61.46],[183.97,470.42],[184.03,10.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181048555,[[183.75,61.54],[183.74,5.4038],[183.73,61.34],[183.7,470.42]],[[183.87,64.9],[183.88,61.46],[183.97,470.42],[184.03,10.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181048861,[[183.75,61.54],[183.74,5.4038],[183.73,61.34],[183.7,470.42],[183.51,16.3449]],[[183.87,64.9],[183.88,61.46],[183.97,470.42],[184.03,10.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181049158,[[183.74,5.4038],[183.73,61.34],[183.71,61.66],[183.7,470.42],[183.59,10.892]],[[183.87,64.9],[183.88,61.46],[183.97,470.42],[184.03,10.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181050059,[[183.76,5.4409],[183.74,5.4038],[183.73,61.34],[183.71,61.66],[183.7,470.42]],[[183.82,5.4395],[183.87,64.9],[183.88,61.46],[183.97,470.42],[184.03,10.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181050259,[[183.74,5.4038],[183.73,61.34],[183.71,61.66],[183.7,470.42],[183.63,0.94693878]],[[183.87,64.9],[183.88,61.46],[183.95,0.94693878],[183.97,470.42],[184.03,10.8666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181050463,[[183.73,61.34],[183.71,61.66],[183.7,470.42],[183.63,0.94693878],[183.53,223.0]],[[183.87,64.9],[183.88,61.46],[183.95,0.94693878],[183.96,10.8707],[183.97,470.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181050758,[[183.73,61.34],[183.72,5.4421],[183.71,61.66],[183.7,470.42],[183.64,5.3525]],[[183.86,1.8091],[183.87,64.9],[183.88,61.46],[183.95,0.94693878],[183.96,10.8707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181050959,[[183.72,5.4421],[183.7,470.42],[183.64,5.3525]],[[183.86,1.8091],[183.87,64.9],[183.88,61.46],[183.95,0.94693878],[183.96,10.8707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181051158,[[183.72,61.7],[183.7,470.42],[183.69,5.4429],[183.64,5.3525],[183.51,575.6898]],[[183.86,1.8091],[183.87,64.9],[183.88,61.46],[183.95,0.94693878],[183.96,10.8707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181051351,[[183.72,61.7],[183.7,470.42],[183.67,61.74],[183.64,5.3525],[183.51,559.3449]],[[183.86,1.8091],[183.87,64.9],[183.88,61.46],[183.95,0.94693878],[183.96,10.8707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181051551,[[183.68,61.7],[183.67,61.74],[183.64,5.3525],[183.61,538.52068734],[183.51,559.3449]],[[183.86,472.0891],[183.87,64.9],[183.88,61.46],[183.95,0.94693878],[183.96,10.8707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181051752,[[183.68,67.1434],[183.67,61.74],[183.64,5.3525],[183.61,538.52068734],[183.51,559.3449]],[[183.73,5.4421],[183.86,472.0891],[183.87,64.9],[183.88,61.46],[183.95,0.94693878]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181051955,[[183.68,61.7],[183.64,5.3525],[183.63,61.7],[183.61,538.52068734],[183.51,559.3449]],[[183.76,61.7],[183.79,61.7],[183.86,472.0891],[183.87,3.56],[183.99,32.6233]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181052155,[[183.68,61.7],[183.64,5.3525],[183.63,61.7],[183.61,538.52068734],[183.51,559.3449]],[[183.75,1.7267],[183.76,61.7],[183.78,61.7],[183.86,472.0891],[183.87,1.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181052362,[[183.68,61.7],[183.64,5.3525],[183.63,61.7],[183.61,538.52068734],[183.6,0.9474544]],[[183.73,5.4419],[183.75,1.7267],[183.76,61.7],[183.78,61.7],[183.85,0.9474544]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181052555,[[183.68,61.7],[183.64,5.3525],[183.63,61.7],[183.61,538.52068734],[183.6,0.9474544]],[[183.73,5.4419],[183.75,1.7267],[183.76,61.7],[183.77,1.6996],[183.78,61.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181053159,[[183.68,61.7],[183.66,5.4437],[183.64,5.3525],[183.63,61.7],[183.61,470.28]],[[183.75,1.7267],[183.76,61.7],[183.77,1.6996],[183.78,61.7],[183.86,488.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181053363,[[183.68,61.7],[183.66,5.4437],[183.64,5.3525],[183.63,61.7],[183.61,470.28]],[[183.72,5.4423],[183.75,1.7267],[183.76,61.7],[183.77,1.6996],[183.78,61.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181053663,[[183.68,61.7],[183.64,5.3525],[183.63,61.7],[183.61,470.28]],[[183.75,1.7267],[183.76,61.7],[183.77,1.6996],[183.78,61.7],[183.89,10.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181053968,[[183.68,61.7],[183.64,5.3525],[183.63,61.7],[183.61,470.28],[183.41,6.43959797]],[[183.75,1.7267],[183.76,61.7],[183.77,1.6996],[183.78,61.7],[183.89,10.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181054260,[[183.64,5.3525],[183.61,470.28],[183.41,6.43959797]],[[183.75,1.7267],[183.76,61.7],[183.77,1.6996],[183.78,61.7],[183.89,10.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181054261,[[183.64,61.7],[183.61,470.28],[183.51,223.0],[183.43,10.9012],[183.41,6.43959797]],[[183.75,1.7267],[183.76,61.7],[183.77,1.6996],[183.78,61.7],[183.89,10.8746]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181054456,[[183.61,470.28],[183.58,61.8],[183.54,6.23017049],[183.5,68.28889598],[183.43,233.9012]],[[183.75,1.7267],[183.76,61.7],[183.77,1.6996],[183.78,78.01],[183.82,10.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181054662,[[183.6,61.7],[183.58,61.8],[183.54,6.23017049],[183.52,470.32],[183.5,291.28889598]],[[183.74,1.7822],[183.75,1.7267],[183.76,61.7],[183.77,1.6996],[183.78,78.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181054865,[[183.6,61.7],[183.58,61.8],[183.54,6.23017049],[183.52,470.32],[183.5,291.28889598]],[[183.73,61.7],[183.74,1.7822],[183.75,1.7267],[183.76,61.7],[183.77,1.6996]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181055056,[[183.61,5.4454],[183.6,61.7],[183.58,61.8],[183.54,5.2826],[183.52,470.32]],[[183.73,61.7],[183.74,1.7822],[183.75,1.7267],[183.76,61.7],[183.77,1.6996]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181055360,[[183.6,61.7],[183.58,61.8],[183.54,5.2826],[183.52,470.32]],[[183.73,61.7],[183.74,1.7822],[183.75,1.7267],[183.76,61.7],[183.77,1.6996]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181055561,[[183.62,5.4452],[183.6,61.7],[183.58,61.8],[183.54,5.2826],[183.52,470.32]],[[183.73,61.7],[183.74,1.7822],[183.75,1.7267],[183.76,61.7],[183.77,1.6996]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181055764,[[183.54,5.2826],[183.52,470.32]],[[183.73,61.7],[183.74,1.7822],[183.75,1.7267],[183.76,78.01],[183.77,1.6996]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181055962,[[183.55,61.7],[183.54,67.0626],[183.52,470.32],[183.5,68.28889598],[183.43,233.9012]],[[183.64,5.4447],[183.73,61.7],[183.74,1.7822],[183.75,472.0467],[183.76,78.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181056160,[[183.56,6.13903329],[183.55,61.7],[183.54,67.0626],[183.52,470.32],[183.5,68.28889598]],[[183.64,5.4447],[183.65,61.78],[183.68,61.7],[183.74,1.7822],[183.75,472.0467]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181056359,[[183.56,6.13903329],[183.55,61.7],[183.54,67.0626],[183.52,470.32],[183.5,69.2367891]],[[183.64,5.4447],[183.65,61.78],[183.68,61.7],[183.74,1.7822],[183.75,472.99459312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181056564,[[183.57,2.29597607],[183.56,6.13903329],[183.55,61.7],[183.54,67.0626],[183.52,470.32]],[[183.64,5.4447],[183.65,61.78],[183.68,61.7],[183.74,1.7822],[183.75,472.99459312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181056762,[[183.58,2.29597607],[183.56,6.13903329],[183.55,61.7],[183.54,67.0626],[183.52,470.32]],[[183.64,5.4447],[183.65,61.78],[183.68,61.7],[183.74,1.7822],[183.75,472.99459312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181057060,[[183.59,2.29597607],[183.55,61.7],[183.52,532.2],[183.5,68.28889598],[183.37,556.62455796]],[[183.65,61.78],[183.68,61.7],[183.74,1.7822],[183.75,489.30459312],[183.88,16.70467492]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181057255,[[183.6,2.29597607],[183.55,61.7],[183.52,532.2],[183.51,3.4929],[183.5,68.28889598]],[[183.65,61.78],[183.67,1.7975],[183.68,61.7],[183.74,1.7822],[183.75,489.30459312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181057459,[[183.61,2.29597607],[183.55,67.1472],[183.52,532.2],[183.51,3.4929],[183.5,68.28889598]],[[183.65,61.78],[183.67,1.7975],[183.68,61.7],[183.74,1.7822],[183.75,489.30459312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181057762,[[183.62,2.30943213],[183.55,67.1472],[183.52,532.2],[183.51,3.4929],[183.5,68.28889598]],[[183.65,61.78],[183.66,1.6999],[183.67,1.7975],[183.68,61.7],[183.74,1.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181057966,[[183.63,2.31253034],[183.56,5.4469],[183.55,61.7],[183.52,532.2],[183.51,3.4929]],[[183.65,61.78],[183.66,1.6999],[183.67,1.7975],[183.68,61.7],[183.74,1.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181058155,[[183.56,5.4469],[183.55,61.7],[183.52,532.2],[183.51,3.4929]],[[183.65,61.78],[183.66,1.6999],[183.67,1.7975],[183.68,61.7],[183.74,1.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181058355,[[183.55,61.7],[183.52,532.2],[183.51,3.4929]],[[183.65,61.78],[183.66,1.6999],[183.67,1.7975],[183.68,61.7],[183.74,1.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181058560,[[183.55,61.7],[183.52,532.2],[183.51,3.4929]],[[183.62,5.4452],[183.65,61.78],[183.66,1.6999],[183.67,1.7975],[183.68,61.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181058767,[[183.56,6.1206092],[183.55,61.7],[183.52,532.2],[183.51,3.4929]],[[183.62,5.4452],[183.65,61.78],[183.66,1.6999],[183.67,1.7975],[183.68,61.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181059067,[[183.56,6.1206092],[183.55,61.7],[183.52,532.2],[183.51,3.4929],[183.3,259.54780664]],[[183.62,5.4452],[183.65,61.78],[183.66,1.6999],[183.67,1.7975],[183.68,61.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181059265,[[183.55,61.7],[183.52,532.2],[183.51,3.4929],[183.48,0.94803514],[183.3,259.54780664]],[[183.62,5.4452],[183.65,61.78],[183.66,1.6999],[183.67,1.7975],[183.68,61.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181059668,[[183.55,67.147],[183.52,532.2],[183.51,3.4929],[183.48,0.94803514],[183.3,259.54780664]],[[183.65,61.78],[183.66,1.6999],[183.67,1.7975],[183.68,61.7],[184.2,108.5657]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181059866,[[183.52,470.32],[183.51,3.4929],[183.48,0.94803514],[183.3,259.54780664]],[[183.65,61.78],[183.66,1.6999],[183.67,1.7975],[183.68,61.7],[183.75,481.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181060061,[[183.53,67.83696465],[183.52,470.32],[183.51,3.4929],[183.48,0.94803514],[183.35,10.9059]],[[183.65,61.78],[183.66,1.6999],[183.67,1.7975],[183.68,61.7],[183.75,481.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181060266,[[183.53,67.83696465],[183.43,470.48],[183.35,10.9059]],[[183.65,61.78],[183.66,1.6999],[183.67,1.7975],[183.68,78.01],[183.74,2.73023514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181060466,[[183.53,6.11696465],[183.48,61.72],[183.45,3.5735],[183.44,1.7111],[183.43,470.48]],[[183.65,78.09],[183.66,1.6999],[183.67,1.7975],[183.68,61.7],[183.74,2.73023514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181060665,[[183.48,61.72],[183.45,9.0237],[183.44,1.7111],[183.43,470.48],[183.29,562.31879392]],[[183.51,5.4484],[183.65,78.09],[183.66,1.6999],[183.67,1.7975],[183.68,72.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181060966,[[183.48,61.72],[183.45,9.0237],[183.44,63.6911],[183.43,470.48],[183.29,562.31879392]],[[183.51,5.4484],[183.55,61.98],[183.58,61.72],[183.63,470.48],[183.65,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181061261,[[183.48,61.72],[183.45,3.5735],[183.44,63.6911],[183.43,470.48],[183.29,562.31879392]],[[183.51,5.4484],[183.55,61.98],[183.58,61.72],[183.63,486.79],[183.97,54.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181061461,[[183.44,61.72],[183.43,470.48],[183.37,13.62455796],[183.3,482.54780664],[183.29,19.31879392]],[[183.55,61.98],[183.57,1.7716],[183.58,61.72],[183.62,1.7091],[183.63,486.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181061667,[[183.44,61.72],[183.43,470.48],[183.4,61.94],[183.38,3.4772],[183.37,13.62455796]],[[183.55,61.98],[183.57,1.7716],[183.58,61.72],[183.62,1.7091],[183.63,486.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181061862,[[183.44,61.72],[183.39,61.98],[183.38,3.4772],[183.37,13.62455796],[183.34,470.48]],[[183.45,5.4502],[183.55,61.98],[183.57,1.7716],[183.58,61.72],[183.62,12.5999]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181062063,[[183.4,61.74],[183.39,61.98],[183.38,3.4772],[183.34,470.48],[183.31,224.784]],[[183.49,62.06],[183.52,61.72],[183.57,1.7716],[183.59,0.94866832],[183.61,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181062361,[[183.41,6.10279326],[183.4,61.74],[183.38,3.4772],[183.34,470.48],[183.31,1.784]],[[183.42,5.4511],[183.49,62.06],[183.51,61.74],[183.57,1.7716],[183.59,0.94866832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181062561,[[183.41,6.10279326],[183.4,61.74],[183.38,3.4772],[183.36,62.06],[183.34,470.48]],[[183.48,1.7716],[183.49,62.06],[183.51,61.74],[183.59,0.94866832],[183.65,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181062761,[[183.41,6.10279326],[183.4,61.74],[183.36,62.06],[183.34,470.48],[183.27,223.0]],[[183.48,1.7716],[183.49,62.06],[183.51,61.74],[183.59,0.94866832],[183.65,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181062958,[[183.41,6.10279326],[183.4,61.74],[183.35,62.2],[183.34,470.48],[183.32,3.469]],[[183.49,62.06],[183.51,61.74],[183.59,0.94866832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181063161,[[183.4,61.74],[183.35,62.2],[183.34,470.48],[183.32,3.469],[183.31,2.73286232]],[[183.49,62.06],[183.51,61.74],[183.58,1.7716],[183.59,0.94866832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181063364,[[183.4,61.74],[183.35,62.2],[183.34,470.48],[183.32,3.469],[183.31,2.73286232]],[[183.49,62.06],[183.51,61.74],[183.58,3.6316],[183.59,0.94866832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181063670,[[183.4,61.74],[183.39,5.4519],[183.35,62.2],[183.34,470.48],[183.32,3.469]],[[183.44,5.4506],[183.49,62.06],[183.51,61.74],[183.58,3.6316],[183.59,0.94866832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181063865,[[183.4,61.74],[183.35,62.2],[183.34,470.48],[183.32,3.469]],[[183.49,62.06],[183.51,61.74],[183.58,3.6316],[183.59,0.94866832],[183.65,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181064059,[[183.4,61.74],[183.36,5.4527],[183.35,62.2],[183.34,470.48],[183.32,3.469]],[[183.42,5.4513],[183.48,1.7716],[183.49,62.06],[183.51,61.74],[183.58,1.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181064264,[[183.4,61.74],[183.36,5.4527],[183.35,62.2],[183.34,470.48],[183.32,3.469]],[[183.48,1.7716],[183.49,62.06],[183.51,61.74],[183.58,1.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181064465,[[183.4,61.74],[183.37,5.4523],[183.35,62.2],[183.34,470.48],[183.32,3.469]],[[183.44,5.4508],[183.48,1.7716],[183.49,62.06],[183.51,61.74],[183.58,1.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181064968,[[183.37,5.4523],[183.32,3.469],[183.31,64.47286232],[183.28,62.38],[183.18,51.51678381]],[[183.48,1.7716],[183.49,62.06],[183.51,61.74],[183.58,1.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181065162,[[183.37,5.4523],[183.32,3.469],[183.31,126.83286232],[183.28,223.0],[183.23,470.62]],[[183.48,1.7716],[183.49,62.06],[183.51,61.74],[183.58,1.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181065363,[[183.38,6.09561146],[183.37,5.4523],[183.32,3.469],[183.31,64.47286232],[183.28,223.0]],[[183.48,1.7716],[183.49,62.06],[183.51,61.74],[183.58,1.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181065563,[[183.38,11.54781146],[183.36,61.76],[183.33,62.36],[183.32,3.469],[183.31,2.73286232]],[[183.48,3.6198],[183.49,62.06],[183.51,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181065760,[[183.36,61.76],[183.33,62.36],[183.32,3.469],[183.31,2.73286232]],[[183.48,3.6198],[183.49,62.06],[183.51,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181065761,[[183.36,61.76],[183.33,62.36],[183.32,3.469],[183.31,2.73286232],[183.2,543.0]],[[183.48,3.6198],[183.49,62.06],[183.51,61.74],[184.01,157.36927488]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181066068,[[183.36,61.76],[183.32,65.809],[183.31,1.784],[183.2,543.0]],[[183.48,3.6198],[183.49,62.06],[183.51,61.74],[183.56,10.8945],[183.62,18.0191]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181066264,[[183.36,61.76],[183.32,65.809],[183.31,1.784],[183.28,0.94901758],[183.24,237.3150878]],[[183.48,3.6198],[183.49,62.06],[183.5,1.7634],[183.51,61.74],[183.56,10.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181066469,[[183.36,61.76],[183.32,65.809],[183.31,1.784],[183.28,0.94901758],[183.24,237.3150878]],[[183.48,3.6198],[183.49,62.06],[183.5,1.7634],[183.51,61.74],[183.52,470.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181066976,[[183.36,61.76],[183.34,5.4534],[183.32,65.809],[183.31,1.784],[183.24,237.3150878]],[[183.39,5.4521],[183.48,3.6198],[183.49,62.06],[183.5,1.7634],[183.51,61.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181067163,[[183.36,61.76],[183.34,5.4534],[183.32,65.809],[183.31,1.784],[183.24,237.3150878]],[[183.39,5.4521],[183.41,62.3],[183.44,61.76],[183.48,3.6198],[183.5,1.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181067358,[[183.36,61.76],[183.34,5.4534],[183.32,65.809],[183.31,1.784],[183.24,237.3150878]],[[183.44,61.76],[183.48,3.6198],[183.5,1.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181067566,[[183.36,61.76],[183.32,65.809],[183.31,224.784],[183.24,14.3150878],[183.19,559.3738]],[[183.46,62.3],[183.48,3.6198],[183.49,61.76],[183.5,1.7634],[183.63,10.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181067763,[[183.37,62.28],[183.36,61.76],[183.32,3.469],[183.31,224.784],[183.25,10.9119]],[[183.48,62.28],[183.51,61.76],[183.63,10.89],[183.7,32.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181067965,[[183.37,62.28],[183.36,61.76],[183.34,470.78],[183.32,3.469],[183.31,224.784]],[[183.48,62.28],[183.51,61.76],[183.62,5.4831],[183.63,10.89],[183.7,32.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181068167,[[183.37,62.28],[183.36,61.76],[183.34,470.78],[183.32,3.469],[183.31,224.784]],[[183.51,61.76],[183.62,5.4831],[183.63,10.89],[183.7,32.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181068367,[[183.37,62.28],[183.36,61.76],[183.34,470.78],[183.32,3.469],[183.31,224.784]],[[183.5,62.3],[183.51,61.76],[183.62,5.4831],[183.63,10.89],[183.7,32.6392]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181068567,[[183.38,6.07977057],[183.37,62.28],[183.36,61.76],[183.34,693.78],[183.32,3.469]],[[183.51,61.76],[183.59,0.94884938],[183.62,5.4831],[183.63,10.89],[183.7,16.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181068873,[[183.39,6.07977057],[183.37,62.28],[183.36,284.76],[183.34,470.78],[183.32,3.469]],[[183.62,5.4831],[183.63,10.89],[183.7,16.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181068874,[[183.39,6.07977057],[183.37,62.28],[183.36,284.76],[183.34,470.78],[183.32,3.469]],[[183.62,5.4831],[183.63,481.81],[183.7,16.3292],[183.74,16.31],[183.98,157.36927488]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181069167,[[183.39,6.07977057],[183.37,285.28],[183.36,61.76],[183.34,470.78],[183.32,3.469]],[[183.61,124.02],[183.62,5.4831],[183.63,481.81],[183.7,16.3292],[183.74,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181069369,[[183.4,6.07977057],[183.37,285.28],[183.36,61.76],[183.34,470.78],[183.32,3.469]],[[183.61,124.02],[183.62,5.4831],[183.63,481.81],[183.7,16.3292],[183.74,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181069568,[[183.47,5.4496],[183.41,65.373],[183.4,6.07977057],[183.37,285.28],[183.34,470.78]],[[183.61,124.02],[183.62,5.4831],[183.63,481.81],[183.7,16.3292],[183.74,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181069569,[[183.47,5.4496],[183.41,65.373],[183.4,6.07977057],[183.37,285.28],[183.34,470.78]],[[183.52,5.4483],[183.61,124.02],[183.62,5.4831],[183.63,481.81],[183.7,16.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181069770,[[183.47,5.4496],[183.46,61.78],[183.43,62.22],[183.41,3.593],[183.4,6.07977057]],[[183.54,62.22],[183.61,61.78],[183.62,5.4831],[183.63,481.81],[183.7,16.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181069968,[[183.47,5.4496],[183.46,61.78],[183.43,62.22],[183.42,1.7792],[183.41,3.593]],[[183.54,62.22],[183.56,61.78],[183.62,5.4831],[183.63,481.81],[183.7,16.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181070263,[[183.46,61.78],[183.43,62.22],[183.42,1.7792],[183.41,3.593]],[[183.56,61.78],[183.62,5.4831],[183.63,481.81],[183.7,16.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181070264,[[183.48,2.23155212],[183.46,61.78],[183.43,62.22],[183.42,1.7792],[183.41,3.593]],[[183.62,5.4831],[183.63,0.94856489],[183.7,16.3292],[183.76,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181070468,[[183.49,2.23142188],[183.46,61.78],[183.43,62.22],[183.42,1.7792],[183.41,3.593]],[[183.61,61.78],[183.62,5.4831],[183.66,470.92],[183.7,16.3292],[183.85,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181070670,[[183.46,61.78],[183.43,62.22],[183.42,1.7792],[183.41,3.593]],[[183.6,62.18],[183.61,61.78],[183.62,5.4831],[183.66,470.92],[183.7,16.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181070870,[[183.47,2.23208176],[183.46,61.78],[183.43,62.22],[183.42,1.7792],[183.41,3.593]],[[183.6,62.18],[183.61,61.78],[183.62,5.4831],[183.66,470.92],[183.7,16.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181071167,[[183.48,2.23208176],[183.46,61.78],[183.43,62.22],[183.42,1.7792],[183.41,3.593]],[[183.55,5.4473],[183.6,62.18],[183.61,61.78],[183.62,5.4831],[183.66,470.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181071368,[[183.49,2.23208176],[183.46,61.78],[183.43,62.22],[183.42,1.7792],[183.41,226.593]],[[183.55,5.4473],[183.6,62.18],[183.61,61.78],[183.62,5.4831],[183.66,470.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181071563,[[183.5,2.23208176],[183.46,61.78],[183.43,62.22],[183.42,1.7792],[183.41,226.593]],[[183.55,5.4473],[183.6,62.18],[183.61,61.78],[183.62,5.4831],[183.66,470.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181071760,[[183.46,61.78],[183.43,62.22],[183.42,1.7792],[183.41,226.593]],[[183.55,5.4473],[183.6,62.18],[183.61,61.78],[183.62,5.4831],[183.66,470.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181071959,[[183.47,2.23272327],[183.46,61.78],[183.43,62.22],[183.42,1.7792],[183.41,226.593]],[[183.55,5.4473],[183.61,61.78],[183.62,5.4831],[183.66,470.92],[184.11,157.36927488]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181072158,[[183.48,2.2327228],[183.46,61.78],[183.43,62.22],[183.42,1.7792],[183.41,226.593]],[[183.56,5.4469],[183.57,62.2],[183.61,61.78],[183.62,5.4831],[183.66,470.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181072362,[[183.49,2.2327228],[183.46,61.78],[183.43,62.22],[183.42,1.7792],[183.41,226.593]],[[183.56,5.4469],[183.57,62.2],[183.61,61.78],[183.62,5.4831],[183.66,470.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181072562,[[183.5,2.2327228],[183.46,61.78],[183.43,62.22],[183.42,1.7792],[183.41,226.593]],[[183.56,5.4469],[183.57,62.2],[183.61,61.78],[183.62,5.4831],[183.66,470.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181072764,[[183.51,2.2327228],[183.46,61.78],[183.43,62.22],[183.42,1.7792],[183.41,226.593]],[[183.57,62.2],[183.61,61.78],[183.62,5.4831],[183.66,470.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181073071,[[183.47,6.07822138],[183.46,61.78],[183.43,62.22],[183.42,1.7792],[183.41,226.593]],[[183.57,62.2],[183.61,61.78],[183.62,5.4831],[183.66,470.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181073367,[[183.48,64.41345475],[183.47,6.07822138],[183.46,61.78],[183.42,224.7792],[183.41,3.593]],[[183.57,62.2],[183.61,61.78],[183.62,5.4831],[183.66,470.92],[183.79,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181073570,[[183.49,8.31167613],[183.48,62.18],[183.46,61.78],[183.45,470.92],[183.42,224.7792]],[[183.61,61.78],[183.62,5.4831],[183.66,470.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181073771,[[183.5,2.23345475],[183.49,6.07822138],[183.48,62.18],[183.46,61.78],[183.45,470.92]],[[183.6,62.18],[183.61,61.78],[183.62,5.4831],[183.66,470.92],[183.7,17.27751932]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181073972,[[183.53,5.4476],[183.51,64.01411847],[183.49,6.07822138],[183.48,62.18],[183.45,470.92]],[[183.58,5.4466],[183.6,62.18],[183.61,61.78],[183.62,5.4831],[183.66,470.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181074172,[[183.53,5.4476],[183.51,61.78],[183.48,62.18],[183.45,470.92]],[[183.6,62.18],[183.61,61.78],[183.62,5.4831],[183.66,470.92],[183.8,28.50395614]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181074374,[[183.53,5.4476],[183.51,61.78],[183.48,62.18],[183.45,470.92],[183.2,6.43959797]],[[183.6,62.18],[183.61,61.78],[183.62,5.4831],[183.66,470.92],[183.8,28.50395614]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181074575,[[183.53,5.4476],[183.51,61.78],[183.48,62.18],[183.45,470.92],[183.2,6.43959797]],[[183.58,5.4466],[183.6,62.18],[183.61,61.78],[183.62,5.4831],[183.66,470.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181074875,[[183.53,5.4476],[183.51,61.78],[183.48,62.18],[183.45,470.92],[183.2,6.43959797]],[[183.6,62.18],[183.61,61.78],[183.62,5.4831],[183.66,470.92],[184.16,1537.40639384]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181075168,[[183.48,61.78],[183.45,470.92],[183.43,62.14],[183.2,6.43959797]],[[183.6,62.18],[183.61,61.78],[183.62,5.4831],[183.66,487.23],[184.16,1537.40639384]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181075379,[[183.49,2.23386999],[183.48,61.78],[183.45,470.92],[183.43,62.14],[183.3,11.85784938]],[[183.6,62.18],[183.61,61.78],[183.62,5.4831],[183.66,487.23],[184.16,1537.40639384]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181075575,[[183.48,61.78],[183.45,470.92],[183.43,62.14],[183.42,1.7792],[183.31,223.0]],[[183.6,62.18],[183.61,61.78],[183.62,21.7931],[183.64,10.8894],[183.66,470.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181075878,[[183.44,61.78],[183.43,62.14],[183.42,1.7792],[183.36,470.9],[183.31,223.0]],[[183.6,62.18],[183.61,61.78],[183.62,21.7931],[183.64,10.8894],[183.66,470.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181076075,[[183.45,2.23480857],[183.44,61.78],[183.43,5.4508],[183.42,1.7792],[183.36,470.9]],[[183.6,62.18],[183.61,61.78],[183.62,21.7931],[183.64,10.8894],[183.66,470.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181076275,[[183.46,2.23480857],[183.44,61.78],[183.42,1.7792],[183.41,65.873],[183.36,470.9]],[[183.49,5.4493],[183.6,62.18],[183.61,61.78],[183.62,21.7931],[183.64,10.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181076575,[[183.47,2.23514937],[183.44,61.78],[183.42,1.7792],[183.41,65.873],[183.36,693.9]],[[183.49,5.4493],[183.51,62.28],[183.55,61.78],[183.62,21.7931],[183.64,10.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181076769,[[183.44,61.78],[183.42,1.7792],[183.41,65.873],[183.36,693.9]],[[183.47,5.4497],[183.51,62.28],[183.55,61.78],[183.62,21.7931],[183.64,10.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181076964,[[183.44,61.78],[183.42,1.7792],[183.41,3.593],[183.36,693.9],[183.12,118.6048276]],[[183.47,5.4497],[183.51,62.28],[183.55,61.78],[183.62,21.7931],[183.64,10.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181077169,[[183.4,61.78],[183.38,5.452],[183.36,470.9],[183.3,233.909],[183.2,543.0]],[[183.51,62.28],[183.55,61.78],[183.58,27.2028],[183.62,5.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181077372,[[183.41,2.23555507],[183.4,61.78],[183.36,470.9],[183.35,62.56],[183.31,6.37449764]],[[183.42,5.4511],[183.5,63.5771],[183.51,62.28],[183.58,28.15159764],[183.62,3.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181077571,[[183.4,61.78],[183.36,470.9],[183.35,62.56],[183.31,6.37449764]],[[183.42,5.4511],[183.46,62.56],[183.5,65.4427],[183.55,470.92],[183.58,11.84159764]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181077877,[[183.33,61.78],[183.31,5.4257],[183.25,470.92],[183.23,223.0],[183.18,19.31879392]],[[183.41,62.76],[183.44,61.78],[183.5,3.6627],[183.55,470.92],[183.58,11.84159764]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181078078,[[183.33,61.78],[183.31,5.4257],[183.29,62.76],[183.25,470.92],[183.23,223.0]],[[183.41,62.76],[183.43,61.78],[183.49,1.8118],[183.5,3.6627],[183.55,470.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181078572,[[183.34,2.13995474],[183.33,61.78],[183.31,5.4257],[183.29,62.76],[183.27,0.94917288]],[[183.4,5.4517],[183.41,62.76],[183.43,61.78],[183.49,1.8118],[183.5,3.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181078770,[[183.34,5.4532],[183.33,61.78],[183.31,5.4257],[183.29,62.76],[183.27,0.94917288]],[[183.41,62.76],[183.43,61.78],[183.49,1.8118],[183.5,3.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181078972,[[183.35,2.13703775],[183.33,61.78],[183.31,5.4257],[183.29,62.76],[183.27,0.94917288]],[[183.41,62.76],[183.43,61.78],[183.49,1.8118],[183.5,3.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181079170,[[183.33,61.78],[183.31,5.4257],[183.29,62.76],[183.27,0.94917288],[180.91,442.93936517]],[[183.41,62.76],[183.43,61.78],[183.49,1.8118],[183.5,3.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181079374,[[183.34,7.59040018],[183.33,61.78],[183.31,5.4257],[183.29,62.76],[183.27,0.94917288]],[[183.41,62.76],[183.43,61.78],[183.49,1.8118],[183.5,3.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181079574,[[183.33,61.78],[183.31,5.4257],[183.27,0.94917288]],[[183.41,62.76],[183.43,61.78],[183.49,1.8118],[183.5,3.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181079766,[[183.34,2.13648278],[183.33,61.78],[183.31,10.8801],[183.28,63.08],[183.27,0.94917288]],[[183.41,62.76],[183.43,61.78],[183.49,1.8118],[183.5,3.6627],[185.79,1.99090524]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181079971,[[183.33,61.78],[183.27,64.30917288]],[[183.35,5.4533],[183.41,62.76],[183.43,61.78],[183.49,1.8118],[183.5,3.6627]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181080171,[[183.33,61.78],[183.27,63.38],[183.24,3.494],[183.2,1.8138],[183.19,229.43959797]],[[183.35,5.4533],[183.4,1.8851],[183.41,62.76],[183.43,61.78],[183.49,1.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181080366,[[183.33,61.78],[183.31,5.4543],[183.27,63.38],[183.24,3.494],[183.2,1.8138]],[[183.4,1.8851],[183.41,62.76],[183.43,61.78],[183.49,1.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181080571,[[183.33,61.78],[183.27,63.38],[183.24,3.494],[183.2,1.8138],[183.19,223.0]],[[183.36,5.4532],[183.4,1.8851],[183.41,62.76],[183.43,61.78],[183.49,1.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181080776,[[183.33,61.78],[183.27,63.38],[183.24,3.494],[183.2,1.8138],[183.19,223.0]],[[183.4,1.8851],[183.41,62.76],[183.43,61.78],[183.49,1.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181080977,[[183.29,68.4747],[183.27,63.38],[183.24,3.494],[183.2,1.8138],[183.19,223.0]],[[183.4,1.8851],[183.41,62.76],[183.43,61.78],[183.49,1.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181081179,[[183.3,2.13603905],[183.29,63.02],[183.27,63.38],[183.24,3.494],[183.2,1.8138]],[[183.4,1.8851],[183.41,62.76],[183.43,61.78],[183.49,1.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181081380,[[183.29,63.02],[183.27,63.38],[183.24,3.494],[183.23,0.94927645],[183.2,1.8138]],[[183.4,1.8851],[183.41,62.76],[183.43,61.78],[183.49,1.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181081578,[[183.3,7.58957197],[183.29,63.02],[183.27,63.38],[183.24,3.494],[183.23,0.94927645]],[[183.4,1.8851],[183.41,62.76],[183.43,61.78],[183.49,1.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181081779,[[183.29,63.02],[183.26,63.36],[183.24,3.494],[183.23,0.94927645]],[[183.35,5.4534],[183.4,1.8851],[183.41,62.76],[183.43,61.78],[183.49,1.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181081980,[[183.3,2.13533258],[183.29,68.4749],[183.26,63.36],[183.24,3.494],[183.23,0.94927645]],[[183.4,1.8851],[183.41,62.76],[183.43,61.78],[183.49,1.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181082181,[[183.29,68.4749],[183.24,3.494],[183.23,0.94927645],[183.2,224.8138],[183.1,649.70139997]],[[183.34,5.4538],[183.4,1.8851],[183.41,62.76],[183.43,61.78],[183.49,1.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181082482,[[183.3,7.5900434],[183.29,63.02],[183.26,63.34],[183.24,3.494],[183.23,0.94927645]],[[183.4,3.5872],[183.41,62.76],[183.43,61.78],[183.49,1.8118],[183.55,470.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181082677,[[183.29,63.02],[183.26,63.34],[183.24,3.494],[183.23,0.94927645]],[[183.38,5.4526],[183.4,3.5872],[183.41,62.76],[183.43,61.78],[183.49,1.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181082881,[[183.29,63.02],[183.26,63.34],[183.24,3.494],[183.23,0.94927645]],[[183.41,62.76],[183.49,1.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181082882,[[183.3,2.1356181],[183.29,63.02],[183.26,63.34],[183.24,3.494],[183.23,0.94927645]],[[183.41,63.32],[183.44,63.02],[183.49,1.8118],[183.67,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181083179,[[183.31,2.1356181],[183.29,63.02],[183.26,286.34],[183.24,3.494],[183.23,0.94927645]],[[183.4,5.4518],[183.41,63.32],[183.44,63.02],[183.48,3.4243],[183.49,1.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181083379,[[183.32,2.1356181],[183.31,63.38],[183.29,63.02],[183.26,223.0],[183.24,3.494]],[[183.41,63.32],[183.44,63.02],[183.48,3.4243],[183.49,1.8118],[183.86,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181083575,[[183.33,2.1356181],[183.31,63.38],[183.29,63.02],[183.26,223.0],[183.24,3.494]],[[183.41,63.32],[183.44,63.02],[183.48,3.4243],[183.49,1.8118],[183.86,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181083780,[[183.36,5.4528],[183.34,2.1356181],[183.31,63.38],[183.29,63.02],[183.26,223.0]],[[183.41,63.32],[183.44,63.02],[183.48,3.4243],[183.49,1.8118],[183.86,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181083977,[[183.36,5.4528],[183.34,63.04],[183.31,63.38],[183.26,223.0]],[[183.41,63.32],[183.44,63.02],[183.48,3.4243],[183.49,1.8118],[183.86,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181084281,[[183.34,63.04],[183.31,63.38],[183.26,223.0],[183.08,22.82309797],[183.07,19.31879392]],[[183.41,63.32],[183.44,63.02],[183.48,3.4243],[183.49,1.8118],[183.86,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181084479,[[183.3,63.04],[183.26,223.0],[183.08,22.82309797],[183.07,19.31879392]],[[183.41,63.32],[183.44,63.02],[183.48,3.4243],[183.49,1.8118],[183.86,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181084672,[[183.31,2.13514441],[183.3,63.04],[183.27,63.34],[183.23,223.94927645],[183.16,10.9175]],[[183.41,63.32],[183.44,63.02],[183.48,3.4243],[183.49,1.8118],[183.81,54.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181084875,[[183.32,2.13302466],[183.3,63.04],[183.27,63.34],[183.23,223.94927645],[183.16,10.9175]],[[183.41,63.32],[183.44,63.02],[183.48,3.4243],[183.49,1.8118],[183.81,54.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181085072,[[183.3,63.04],[183.27,63.34],[183.23,223.94927645],[183.16,10.9175],[182.79,5.439]],[[183.48,3.4243],[183.49,1.8118],[183.67,16.31],[183.81,54.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181085275,[[183.36,5.4526],[183.31,2.13291099],[183.3,63.04],[183.27,63.34],[183.25,693.92]],[[183.47,126.48],[183.48,3.4243],[183.49,1.8118],[183.81,54.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181085479,[[183.35,63.04],[183.33,63.44],[183.27,223.0],[183.25,470.92],[183.22,10.9139]],[[183.46,126.48],[183.48,3.4243],[183.49,1.8118],[183.58,11.84189764],[183.81,54.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181085677,[[183.35,63.04],[183.34,3.4674],[183.33,63.44],[183.32,1.8052],[183.27,223.0]],[[183.46,63.04],[183.48,3.4243],[183.49,1.8118],[183.58,11.84189764],[183.81,54.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181085876,[[183.35,63.04],[183.34,3.4674],[183.33,63.44],[183.32,1.8052],[183.27,223.0]],[[183.45,63.52],[183.46,63.04],[183.48,3.4243],[183.49,1.8118],[183.58,11.84189764]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181086285,[[183.36,2.13244302],[183.35,63.04],[183.34,3.4674],[183.33,63.44],[183.32,1.8052]],[[183.45,63.52],[183.46,63.04],[183.48,3.4243],[183.49,1.8118],[183.58,11.84189764]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181086589,[[183.37,2.13244302],[183.35,63.04],[183.34,3.4674],[183.33,286.44],[183.32,1.8052]],[[183.49,63.58],[183.52,63.04],[183.58,11.84189764]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181086784,[[183.38,65.71244302],[183.35,63.04],[183.34,3.4674],[183.33,223.0],[183.32,1.8052]],[[183.49,63.58],[183.52,63.04],[183.54,1.7806],[183.57,3.5019],[183.58,11.84189764]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181086985,[[183.39,2.13236688],[183.38,63.58],[183.35,63.04],[183.34,3.4674],[183.33,223.0]],[[183.49,63.58],[183.52,63.04],[183.54,1.7806],[183.57,3.5019],[183.58,11.84189764]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181087279,[[183.4,63.04],[183.38,63.58],[183.34,3.4674],[183.33,223.0]],[[183.49,63.58],[183.52,63.04],[183.54,1.7806],[183.57,3.5019],[183.58,11.84189764]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181087484,[[183.4,63.04],[183.38,63.58],[183.34,3.4674],[183.33,223.0],[183.14,6.43959797]],[[183.49,63.58],[183.52,63.04],[183.54,1.7806],[183.57,3.5019],[183.58,10.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181087687,[[183.4,63.04],[183.38,63.58],[183.34,3.4674],[183.33,223.0],[183.14,6.43959797]],[[183.44,5.4507],[183.49,63.58],[183.52,63.04],[183.54,1.7806],[183.57,3.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181087984,[[183.4,63.04],[183.38,63.58],[183.34,3.4674],[183.33,223.0],[183.31,68.3928136]],[[183.44,5.4507],[183.49,63.58],[183.52,63.04],[183.54,1.7806],[183.57,3.5019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181088188,[[183.42,5.4511],[183.4,63.04],[183.38,63.58],[183.34,3.4674],[183.33,223.0]],[[183.46,5.4501],[183.49,63.58],[183.52,63.04],[183.54,1.7806],[183.56,0.94887526]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181088389,[[183.42,5.4511],[183.4,63.04],[183.38,63.58],[183.34,226.4674],[183.25,1013.92]],[[183.46,5.4501],[183.49,63.58],[183.52,63.04],[183.54,1.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181089186,[[183.42,5.4511],[183.4,63.04],[183.38,63.58],[183.34,226.4674],[183.25,1013.92]],[[183.46,5.4501],[183.49,63.58],[183.52,63.04],[183.54,1.7806],[183.9,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181089486,[[183.42,5.4511],[183.4,63.04],[183.38,63.58],[183.34,226.4674],[183.27,0.94881058]],[[183.46,5.4501],[183.49,63.58],[183.52,63.04],[183.54,1.7806],[183.59,0.94881058]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181089687,[[183.4,63.04],[183.38,63.58],[183.34,226.4674],[183.28,10.9105],[183.27,0.94881058]],[[183.49,63.58],[183.52,63.04],[183.54,1.7806],[183.59,0.94881058]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181089887,[[183.4,63.04],[183.38,63.58],[183.34,226.4674],[183.28,10.9105],[183.27,0.94881058]],[[183.49,63.58],[183.52,63.04],[183.54,1.7806],[183.59,0.94881058],[183.66,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181090583,[[183.43,5.4506],[183.4,63.04],[183.38,63.58],[183.34,226.4674],[183.28,10.9105]],[[183.47,5.4496],[183.49,63.58],[183.52,63.04],[183.54,1.7806],[183.59,0.94881058]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181090793,[[183.4,63.04],[183.38,63.58],[183.34,226.4674],[183.28,10.9105]],[[183.49,63.58],[183.52,63.04],[183.54,1.7806],[183.59,0.94881058]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181090985,[[183.41,2.13547518],[183.4,63.04],[183.38,63.58],[183.34,226.4674],[183.28,10.9105]],[[183.5,63.52],[183.52,63.04],[183.54,1.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181091185,[[183.4,63.04],[183.38,63.58],[183.36,68.37463652],[183.34,226.4674],[183.28,10.9105]],[[183.5,63.52],[183.52,63.04],[183.54,1.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181091390,[[183.41,2.13528736],[183.4,63.04],[183.38,63.58],[183.36,68.37463652],[183.34,226.4674]],[[183.5,63.52],[183.52,63.04],[183.54,1.7806],[184.01,157.36927488]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181091687,[[183.43,5.4508],[183.42,2.13755617],[183.4,63.04],[183.38,63.58],[183.36,539.51463652]],[[183.47,5.4498],[183.5,63.52],[183.52,63.04],[183.54,1.7806],[184.01,157.36927488]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181091887,[[183.43,5.4508],[183.4,63.04],[183.38,63.58],[183.36,539.51463652],[182.97,106.83536956]],[[183.47,5.4498],[183.5,63.52],[183.52,63.04],[183.54,1.7806],[184.01,157.36927488]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181092082,[[183.36,602.55463652],[183.34,3.4674],[183.32,224.8052],[183.25,51.51678381],[183.23,620.27517571]],[[183.5,63.52],[183.52,63.04],[183.54,1.7806],[184.01,157.36927488]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181092393,[[183.37,2.14112597],[183.36,131.41463652],[183.34,3.4674],[183.32,224.8052],[183.31,64.34]],[[183.5,63.52],[183.52,63.04],[183.54,1.7806],[183.56,0.94888819],[184.01,157.36927488]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181092592,[[183.36,131.41463652],[183.34,3.4674],[183.32,224.8052],[183.31,64.34],[183.03,173.55998889]],[[183.5,63.52],[183.52,63.04],[183.54,1.7806],[183.56,0.94888819],[184.01,157.36927488]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181092889,[[183.36,136.86723652],[183.34,3.4674],[183.32,224.8052],[183.31,64.34],[183.03,173.55998889]],[[183.5,60.48841663],[183.52,63.04],[183.54,1.7806],[183.56,0.94888819],[184.01,157.36927488]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181093396,[[183.36,136.86723652],[183.34,3.4674],[183.32,224.8052],[183.31,64.34],[183.27,491.40778562]],[[183.5,60.48841663],[183.52,63.04],[183.54,1.7806],[183.56,0.94888819],[183.72,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181093792,[[183.36,131.41463652],[183.35,5.4531],[183.34,3.4674],[183.32,224.8052],[183.31,64.34]],[[183.5,60.48841663],[183.52,63.04],[183.54,1.7806],[183.56,0.94888819],[183.72,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181093982,[[183.36,131.41463652],[183.35,5.4531],[183.34,3.4674],[183.32,224.8052],[183.31,64.42]],[[183.5,60.48841663],[183.52,63.04],[183.54,1.7806],[183.72,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181094187,[[183.36,131.41463652],[183.34,3.4674],[183.32,224.8052],[183.31,64.42]],[[183.5,60.48841663],[183.52,63.04],[183.54,1.7806],[183.72,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181094481,[[183.37,2.05051719],[183.36,131.41463652],[183.34,3.4674],[183.32,224.8052],[183.31,64.42]],[[183.5,60.48841663],[183.52,63.04],[183.54,1.7806],[183.72,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181094692,[[183.36,136.86753652],[183.34,3.4674],[183.32,224.8052],[183.31,64.42]],[[183.5,60.48841663],[183.52,63.04],[183.54,1.7806],[183.72,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181094992,[[183.37,2.05059997],[183.36,131.41463652],[183.34,3.4674],[183.32,224.8052],[183.31,64.42]],[[183.5,60.48841663],[183.52,63.04],[183.54,1.7806],[183.72,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181095287,[[183.37,5.4525],[183.36,131.41463652],[183.34,3.4674],[183.32,224.8052],[183.31,64.42]],[[183.5,60.48841663],[183.52,63.04],[183.53,0.9489917],[183.54,1.7806],[183.72,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181095494,[[183.38,2.05339427],[183.37,5.4525],[183.36,131.41463652],[183.34,3.4674],[183.32,224.8052]],[[183.5,60.48841663],[183.52,63.04],[183.53,0.9489917],[183.54,1.7806],[183.72,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181095694,[[183.37,5.4525],[183.36,131.41463652],[183.34,3.4674],[183.32,224.8052],[182.55,166.96061447]],[[183.5,60.48841663],[183.52,63.04],[183.53,0.9489917],[183.54,1.7806],[183.72,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181095993,[[183.38,2.05350271],[183.37,5.4525],[183.36,131.41463652],[183.34,3.4674],[183.32,224.8052]],[[183.5,60.48841663],[183.52,63.04],[183.53,0.9489917],[183.54,1.7806],[183.72,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181096194,[[183.37,5.4525],[183.36,131.41463652],[183.34,3.4674],[183.32,224.8052],[183.25,6.43959797]],[[183.5,60.48841663],[183.52,63.04],[183.53,0.9489917],[183.54,1.7806],[183.72,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181096393,[[183.38,2.05349209],[183.36,136.86753652],[183.34,3.4674],[183.32,224.8052],[183.25,6.43959797]],[[183.5,60.48841663],[183.52,63.04],[183.53,0.9489917],[183.54,1.7806],[183.72,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181096591,[[183.39,2.05349209],[183.36,136.86753652],[183.34,3.4674],[183.32,224.8052],[183.25,6.43959797]],[[183.5,60.48841663],[183.52,63.04],[183.53,0.9489917],[183.54,1.7806],[183.72,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181096794,[[183.36,136.86753652],[183.34,3.4674],[183.32,224.8052],[183.25,6.43959797]],[[183.5,60.48841663],[183.52,63.04],[183.53,0.9489917],[183.54,1.7806],[183.72,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181096994,[[183.37,2.0560039],[183.36,136.86753652],[183.34,3.4674],[183.32,224.8052],[183.25,6.43959797]],[[183.5,60.48841663],[183.52,63.04],[183.53,0.9489917],[183.54,1.7806],[183.72,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181097295,[[183.38,2.05599573],[183.36,131.41463652],[183.34,3.4674],[183.32,224.8052],[183.25,6.43959797]],[[183.5,60.48841663],[183.52,63.04],[183.53,0.9489917],[183.54,1.7806],[183.72,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181097296,[[183.38,2.05599573],[183.36,131.41463652],[183.35,5.4531],[183.34,3.4674],[183.32,1.8052]],[[183.5,60.48841663],[183.52,63.04],[183.53,0.9489917],[183.54,1.7806],[183.72,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181097497,[[183.36,131.41463652],[183.34,3.4674],[183.32,1.8052],[183.03,171.47550047]],[[183.5,60.48841663],[183.52,63.04],[183.53,0.9489917],[183.54,1.7806],[183.72,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181097791,[[183.37,2.05805785],[183.36,131.41463652],[183.34,3.4674],[183.32,1.8052],[183.03,173.56011626]],[[183.5,60.48841663],[183.52,63.04],[183.53,0.9489917],[183.54,1.7806],[183.72,5.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181097998,[[183.38,2.05805785],[183.36,136.86733652],[183.34,3.4674],[183.32,1.8052],[183.03,173.56011626]],[[183.41,5.4516],[183.5,60.48841663],[183.52,63.04],[183.53,0.9489917],[183.54,1.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181098195,[[183.39,2.05805785],[183.36,136.86733652],[183.34,3.4674],[183.32,1.8052],[183.24,6.43959797]],[[183.41,5.4516],[183.53,0.9489917],[183.54,1.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181098196,[[183.39,2.05805785],[183.36,136.86733652],[183.34,3.4674],[183.32,1.8052],[183.24,6.43959797]],[[183.41,5.4516],[183.42,64.06],[183.45,63.04],[183.53,0.9489917],[183.54,1.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181098395,[[183.36,136.86733652],[183.34,3.4674],[183.32,1.8052],[183.24,6.43959797],[183.19,125.44489595]],[[183.41,5.4516],[183.42,64.06],[183.45,63.04],[183.53,0.9489917],[183.54,1.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181098594,[[183.37,2.06046663],[183.36,136.86733652],[183.34,3.4674],[183.32,1.8052],[183.24,6.43959797]],[[183.4,5.4518],[183.42,64.06],[183.45,63.04],[183.53,0.9489917],[183.54,1.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181098795,[[183.36,136.86733652],[183.34,3.4674],[183.32,1.8052],[183.24,6.43959797]],[[183.4,5.4518],[183.42,64.06],[183.45,63.04],[183.53,0.9489917],[183.54,1.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181098998,[[183.37,2.06047195],[183.36,68.37463652],[183.32,64.8452],[183.24,6.43959797],[183.03,84.97806019]],[[183.42,64.06],[183.45,63.04],[183.53,11.8451917],[183.54,1.7806]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181099304,[[183.36,68.37463652],[183.32,64.8452],[183.29,64.08],[183.28,3.6214],[183.27,694.14]],[[183.42,64.06],[183.44,1.7783],[183.45,63.04],[183.53,11.8451917]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181099499,[[183.37,2.06060704],[183.36,68.37463652],[183.32,70.2992],[183.29,64.08],[183.28,3.6214]],[[183.42,64.06],[183.44,5.2491],[183.45,63.04],[183.53,11.8451917],[183.62,21.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181099700,[[183.38,2.06060704],[183.36,68.37463652],[183.32,70.2992],[183.28,67.6814],[183.25,0.94915994]],[[183.39,5.452],[183.42,64.06],[183.44,5.2491],[183.45,63.04],[183.53,11.8451917]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181099903,[[183.36,68.37463652],[183.3,63.04],[183.27,471.14],[183.25,0.94915994],[183.22,233.9141]],[[183.42,64.06],[183.44,5.2491],[183.45,63.04],[183.53,11.8451917]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181100198,[[183.36,68.37463652],[183.3,63.04],[183.29,1.7798],[183.28,3.6214],[183.27,535.2]],[[183.42,64.06],[183.44,5.2491],[183.45,63.04],[183.53,11.8451917],[183.91,2822.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181100398,[[183.36,68.37463652],[183.3,63.04],[183.29,1.7798],[183.28,3.6214],[183.27,535.2]],[[183.37,5.4526],[183.42,64.06],[183.44,5.2491],[183.45,63.04],[183.53,11.8451917]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181100593,[[183.36,68.37463652],[183.3,63.04],[183.29,1.7798],[183.28,3.6214],[183.27,471.14]],[[183.37,5.4526],[183.42,64.06],[183.44,5.2491],[183.45,63.04],[183.48,10.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181100796,[[183.36,68.37463652],[183.3,63.04],[183.29,1.7798],[183.28,3.6214],[183.27,535.2]],[[183.37,69.5126],[183.4,63.04],[183.44,5.2491],[183.48,10.899]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181101302,[[183.36,68.37463652],[183.3,63.04],[183.29,1.7798],[183.28,3.6214],[183.27,535.2]],[[183.37,64.06],[183.4,63.04],[183.44,5.2491],[183.48,10.899],[183.55,487.2619]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181101801,[[183.36,68.37463652],[183.3,63.04],[183.29,1.7798],[183.28,3.6214],[183.27,535.2]],[[183.37,64.06],[183.4,63.04],[183.44,5.2491],[183.48,10.899],[183.55,503.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181101999,[[183.3,63.04],[183.28,1.8278],[183.27,471.14],[183.16,10.9176],[183.15,237.32200037]],[[183.37,64.06],[183.4,63.04],[183.44,5.2491],[183.48,10.899],[183.55,503.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181102200,[[183.28,1.8278],[183.27,534.18],[183.24,64.0],[183.23,3.5681],[183.16,233.9176]],[[183.37,64.06],[183.4,63.04],[183.44,5.2491],[183.48,10.899],[183.55,503.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181102497,[[183.27,63.04],[183.23,3.5681],[183.21,0.94941889],[183.18,471.24],[183.16,233.9176]],[[183.37,64.06],[183.4,63.04],[183.44,476.4891],[183.48,10.899],[183.55,32.6519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181102702,[[183.22,63.04],[183.18,471.24],[183.17,65.7816],[183.15,237.32200037],[183.1,10.9209]],[[183.37,64.06],[183.4,63.04],[183.43,10.9018],[183.44,492.7991],[183.48,16.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181102894,[[183.22,68.497],[183.19,3.5681],[183.18,471.24],[183.17,65.7816],[183.15,14.32200037]],[[183.37,64.06],[183.4,63.04],[183.43,10.9018],[183.44,491.0433],[183.48,16.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181103400,[[183.22,63.04],[183.21,5.4573],[183.19,3.5681],[183.18,471.24],[183.17,65.7816]],[[183.37,64.06],[183.38,10.9052],[183.4,63.04],[183.43,16.31],[183.44,474.7333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181103598,[[183.19,3.5681],[183.18,534.28],[183.17,1.8016],[183.15,78.26200037],[183.03,543.0]],[[183.37,64.06],[183.4,63.04],[183.43,16.31],[183.44,474.7333],[183.5,21.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181103799,[[183.18,534.28],[183.17,1.8016],[183.14,63.94],[183.04,10.9246],[183.03,223.0]],[[183.37,64.06],[183.4,79.35],[183.44,474.7333],[183.5,21.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181103995,[[183.18,63.04],[183.17,7.2601],[183.15,1.7206],[183.13,63.94],[183.11,1.7555]],[[183.37,64.06],[183.4,79.35],[183.44,474.7333],[183.5,21.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181104299,[[183.09,0.94988536],[182.99,223.0],[182.97,117.76436956],[182.9,564.8654],[182.88,2843.9208]],[[183.37,80.37],[183.4,79.396],[183.44,474.7333],[183.5,21.796],[183.73,108.8399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181104498,[[183.1,5.2777],[183.09,63.06],[183.07,64.0],[183.02,471.34],[182.99,223.0]],[[183.36,10.9062],[183.37,64.06],[183.4,79.396],[183.44,474.7333],[183.5,21.796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181104701,[[183.1,5.2777],[183.09,63.06],[183.07,64.0],[183.02,471.34],[182.99,223.0]],[[183.25,5.4564],[183.35,127.14],[183.36,10.9062],[183.4,16.356],[183.44,474.7333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181104898,[[183.1,228.2777],[183.09,63.06],[183.07,64.0],[183.03,10.9253],[183.02,1014.34]],[[183.25,5.4564],[183.26,64.08],[183.28,63.06],[183.36,10.9062],[183.4,16.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181105099,[[183.1,228.2777],[183.09,63.06],[183.07,64.0],[183.03,553.9253],[183.02,471.34]],[[183.26,64.08],[183.28,68.5153],[183.34,5.4221],[183.43,10.9019],[183.44,471.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181105297,[[183.1,228.2777],[183.09,63.06],[183.07,64.0],[183.03,543.0],[183.02,471.34]],[[183.31,64.1],[183.33,63.06],[183.34,3.6936],[183.43,10.9019],[183.44,471.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181105504,[[183.15,6.40977755],[183.14,19.22933266],[183.12,51.27822043],[183.1,771.2777],[183.09,139.97733065]],[[183.33,64.12],[183.35,63.06],[183.42,1.7285],[183.44,471.24],[183.5,32.6939]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181105703,[[183.16,598.52],[183.15,6.40977755],[183.14,19.22933266],[183.12,51.27822043],[183.1,771.2777]],[[183.33,64.12],[183.35,63.06],[183.42,3.5499],[183.43,1.8722],[183.44,471.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181105704,[[183.16,598.52],[183.15,6.40977755],[183.14,19.22933266],[183.12,51.27822043],[183.1,771.2777]],[[183.33,64.12],[183.35,63.06],[183.42,3.5499],[183.43,1.8722],[183.44,472.1898724]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181105899,[[183.16,598.52],[183.15,229.40977755],[183.14,19.22933266],[183.12,51.27822043],[183.1,548.2777]],[[183.33,69.5738],[183.35,63.06],[183.42,3.5499],[183.43,1.8722],[183.44,472.1898724]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181106094,[[183.16,598.52],[183.15,229.40977755],[183.14,30.14813266],[183.12,51.27822043],[183.1,548.2777]],[[183.33,64.12],[183.35,63.06],[183.42,3.5499],[183.43,1.8722],[183.44,472.1898724]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181106298,[[183.16,598.52],[183.15,229.40977755],[183.14,30.14813266],[183.12,51.27822043],[183.1,548.2777]],[[183.33,69.5739],[183.35,63.06],[183.42,3.5499],[183.43,1.8722],[183.44,472.1898724]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181106608,[[183.28,5.455],[183.16,598.52],[183.15,229.40977755],[183.14,30.14813266],[183.12,51.27822043]],[[183.33,69.5739],[183.35,63.06],[183.42,3.5499],[183.43,1.8722],[183.44,472.1898724]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181106804,[[183.25,63.06],[183.23,64.12],[183.16,694.34],[183.15,6.40977755],[183.14,30.14813266]],[[183.33,64.12],[183.34,5.4535],[183.35,63.06],[183.42,3.5499],[183.43,1.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181107107,[[183.26,1.7356],[183.25,63.06],[183.23,64.12],[183.16,694.34],[183.15,6.40977755]],[[183.33,64.12],[183.34,5.4535],[183.35,63.06],[183.42,3.5499],[183.43,1.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181107305,[[183.26,5.4241],[183.25,63.06],[183.23,64.12],[183.16,694.34],[183.15,6.40977755]],[[183.33,64.12],[183.35,63.06],[183.42,3.5499],[183.43,1.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181107501,[[183.26,1.7356],[183.25,63.06],[183.16,694.34],[183.15,6.40977755],[183.14,19.22933266]],[[183.33,64.12],[183.35,63.06],[183.42,3.5499],[183.43,1.8722],[183.44,499.4012724]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181107702,[[183.26,1.7356],[183.25,63.06],[183.2,64.1],[183.17,3.6885],[183.16,694.34]],[[183.33,64.12],[183.35,63.06],[183.42,3.5499],[183.43,1.8722],[183.44,499.4012724]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181107904,[[183.25,63.06],[183.2,64.1],[183.17,3.6885],[183.16,694.34]],[[183.33,64.12],[183.35,63.06],[183.42,19.8599],[183.43,1.8722],[183.44,483.0912724]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181108107,[[183.21,64.9498],[183.2,64.1],[183.17,3.6885],[183.16,694.34]],[[183.33,64.12],[183.35,63.06],[183.42,19.8599],[183.43,1.8722],[183.44,483.0912724]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181108403,[[183.21,64.9498],[183.17,67.8085],[183.16,471.34],[183.15,229.40977755],[183.06,671.19555109]],[[183.33,64.12],[183.35,63.06],[183.42,19.8599],[183.43,1.8722],[183.44,483.0912724]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181108905,[[183.22,5.4568],[183.21,64.9498],[183.17,67.8085],[183.16,471.34],[183.15,223.0]],[[183.33,64.12],[183.35,63.06],[183.42,19.8599],[183.43,1.8722],[183.44,483.0912724]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181109205,[[183.21,64.9498],[183.17,67.8085],[183.16,471.34],[183.15,223.0]],[[183.26,5.4559],[183.33,64.12],[183.35,63.06],[183.42,19.8599],[183.43,1.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181109406,[[183.21,64.9498],[183.19,5.4579],[183.17,67.8085],[183.16,471.34],[183.07,233.9226]],[[183.28,64.06],[183.35,63.06],[183.42,19.8599],[183.43,1.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181109705,[[183.17,67.8485],[183.16,471.34],[183.14,64.16],[183.07,233.9226],[183.03,19.93710528]],[[183.28,64.06],[183.3,63.06],[183.38,27.2151],[183.42,3.5499],[183.43,1.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181109908,[[183.17,67.8485],[183.16,471.34],[183.14,64.16],[183.08,1.8898],[183.07,233.9226]],[[183.28,64.06],[183.3,63.06],[183.33,471.38],[183.38,27.2151],[183.42,3.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181110105,[[183.17,67.8485],[183.16,471.34],[183.14,64.16],[183.08,1.8898],[183.07,233.9226]],[[183.28,64.06],[183.29,3.4716],[183.3,63.06],[183.33,471.38],[183.38,27.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181110406,[[183.17,64.16],[183.14,64.16],[183.08,1.8898],[183.07,694.44],[183.02,19.22933266]],[[183.28,64.06],[183.29,3.4716],[183.3,63.06],[183.32,1.8221],[183.33,471.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181110598,[[183.14,64.16],[183.13,64.16],[183.09,4.55810205],[183.08,1.8898],[183.07,694.44]],[[183.28,64.06],[183.29,3.4716],[183.3,63.06],[183.32,1.8221],[183.33,471.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181110794,[[183.14,64.16],[183.13,64.16],[183.09,4.55810205],[183.08,224.8898],[183.07,471.44]],[[183.28,64.06],[183.29,3.4716],[183.3,63.06],[183.32,1.8221],[183.33,471.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181111294,[[183.14,64.16],[183.13,64.16],[183.09,4.55810205],[183.08,224.8898],[183.07,471.44]],[[183.2,5.4579],[183.28,64.06],[183.29,3.4716],[183.3,63.06],[183.32,1.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181111507,[[183.13,64.16],[183.1,64.6],[183.09,4.55810205],[183.08,224.8898],[183.07,471.44]],[[183.2,5.4579],[183.22,64.58],[183.24,64.16],[183.29,3.4716],[183.32,1.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181111705,[[183.13,64.16],[183.1,64.6],[183.09,4.55810205],[183.08,224.8898],[183.07,471.44]],[[183.22,64.58],[183.24,64.16],[183.29,3.4716],[183.32,1.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181111897,[[183.14,2.00621576],[183.13,64.16],[183.1,64.6],[183.09,3.6081],[183.08,224.8898]],[[183.22,64.58],[183.24,64.16],[183.29,3.4716],[183.32,1.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181112096,[[183.15,2.00621576],[183.13,64.16],[183.1,64.6],[183.09,3.6081],[183.08,224.8898]],[[183.22,64.58],[183.24,64.16],[183.29,3.4716],[183.32,1.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181112301,[[183.16,2.00621576],[183.13,64.16],[183.1,64.6],[183.09,3.6081],[183.08,1.8898]],[[183.22,64.58],[183.24,64.16],[183.29,3.4716],[183.32,29.0405],[183.41,16.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181112504,[[183.13,64.16],[183.1,64.6],[183.09,3.6081],[183.08,1.8898],[183.03,223.0]],[[183.22,64.58],[183.24,64.16],[183.29,3.4716],[183.32,12.7305],[183.41,16.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181112703,[[183.14,2.00454788],[183.13,64.16],[183.1,64.6],[183.09,3.6081],[183.08,1.8898]],[[183.22,70.0371],[183.24,64.16],[183.29,3.4716],[183.32,12.7305],[183.41,16.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181112904,[[183.15,2.00454788],[183.13,64.16],[183.1,64.6],[183.09,3.6081],[183.08,1.8898]],[[183.22,70.0371],[183.24,64.16],[183.29,3.4716],[183.32,12.7305],[183.41,16.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181113208,[[183.16,2.00454788],[183.14,5.4592],[183.13,64.16],[183.1,64.6],[183.09,3.6081]],[[183.19,5.4581],[183.22,64.58],[183.24,64.16],[183.29,3.4716],[183.32,12.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181113401,[[183.17,2.00454788],[183.09,3.6081],[183.07,535.62],[182.95,549.40977755],[182.87,16.4026]],[[183.22,64.58],[183.24,64.16],[183.29,3.4716],[183.32,12.7305],[183.37,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181113597,[[183.09,3.6081],[183.07,535.62],[183.05,64.46],[183.04,0.95023551],[182.95,549.40977755]],[[183.22,64.58],[183.24,64.16],[183.29,3.4716],[183.3,0.95023551],[183.32,12.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181113801,[[183.11,5.4603],[183.1,2.00365073],[183.09,3.6081],[183.07,535.62],[183.05,64.46]],[[183.22,64.58],[183.24,64.16],[183.29,3.4716],[183.3,0.95023551],[183.32,12.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181114004,[[183.12,2.00365073],[183.09,3.6081],[183.07,535.62],[183.05,64.46],[182.94,13.53409734]],[[183.22,64.58],[183.24,64.16],[183.29,3.4716],[183.3,0.95023551],[183.32,12.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181114209,[[183.13,2.00365073],[183.09,3.6081],[183.07,535.62],[183.05,64.46],[182.94,13.53409734]],[[183.22,64.58],[183.24,64.16],[183.29,3.4716],[183.3,0.95023551],[183.32,12.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181114403,[[183.1,5.4604],[183.09,3.6081],[183.07,535.62],[183.05,64.46]],[[183.14,5.4594],[183.22,64.58],[183.24,64.16],[183.29,3.4716],[183.3,0.95023551]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181114605,[[183.11,2.00263354],[183.1,5.4604],[183.09,3.6081],[183.07,535.62],[183.05,64.46]],[[183.22,64.58],[183.24,64.16],[183.29,3.4716],[183.3,0.95023551],[183.43,11.5212566]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181114804,[[183.12,2.00263354],[183.1,5.4604],[183.09,3.6081],[183.07,535.62],[183.05,64.46]],[[183.22,64.58],[183.24,64.16],[183.29,3.4716],[183.3,0.95023551],[183.43,11.5212566]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181115000,[[183.13,2.00263354],[183.09,3.6081],[183.07,535.62],[183.05,64.46],[183.04,223.0]],[[183.22,64.58],[183.24,64.16],[183.29,3.4716],[183.43,11.5212566]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181115309,[[183.09,3.6081],[183.07,535.62],[183.05,64.46],[183.04,223.0],[182.95,543.0]],[[183.22,64.58],[183.24,64.16],[183.29,3.4716],[183.43,11.5212566],[183.81,157.66159029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181115511,[[183.1,2.00149048],[183.09,3.6081],[183.07,535.62],[183.06,68.47276242],[183.05,64.46]],[[183.29,4.42187443],[183.43,11.5212566],[183.78,18.00196343],[183.81,157.66159029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181115705,[[183.11,2.00149048],[183.09,3.6081],[183.07,535.62],[183.06,291.47276242],[183.05,64.46]],[[183.28,128.48],[183.29,4.42187443],[183.38,16.31],[183.43,11.5212566],[183.78,18.00196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181115904,[[183.12,2.00149048],[183.09,3.6081],[183.08,7.67465333],[183.07,535.62],[183.06,291.47276242]],[[183.28,128.48],[183.29,4.42187443],[183.38,16.31],[183.43,11.5212566],[183.78,18.00196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181116105,[[183.13,5.4597],[183.09,3.6081],[183.08,7.67465333],[183.07,535.62],[183.06,291.47276242]],[[183.28,128.48],[183.29,4.42187443],[183.38,16.31],[183.43,11.5212566],[183.78,18.00196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181116405,[[183.13,5.4597],[183.09,3.6081],[183.08,1.8898],[183.07,535.62],[183.06,291.47276242]],[[183.28,128.48],[183.29,4.42187443],[183.38,16.31],[183.43,11.5212566],[183.78,18.00196343]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181116607,[[183.07,535.62],[183.06,68.47276242],[183.04,0.95014471],[182.95,223.0],[182.93,10.9311]],[[183.27,10.9112],[183.28,128.48],[183.29,4.42187443],[183.32,1.8221],[183.43,11.5212566]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181116608,[[183.07,535.62],[183.06,68.47276242],[183.04,0.95014471],[182.95,223.0],[182.93,10.9311]],[[183.27,10.9112],[183.28,128.48],[183.29,4.42187443],[183.32,1.8221],[183.33,487.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181116817,[[183.08,2.00184042],[183.07,535.62],[183.06,70.18156242],[183.04,64.36],[183.01,3.5402]],[[183.28,128.48],[183.29,4.42187443],[183.32,1.8221],[183.33,487.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181117008,[[183.07,64.18],[183.06,70.18156242],[183.04,64.36],[183.01,4.49056526],[182.98,471.64]],[[183.28,128.48],[183.29,4.42187443],[183.32,1.8221],[183.33,487.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181117207,[[183.08,2.00192101],[183.07,64.18],[183.06,70.18156242],[183.04,64.36],[183.01,4.49056526]],[[183.27,0.94710227],[183.28,128.48],[183.29,4.42187443],[183.32,1.8221],[183.33,487.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181117507,[[183.08,5.4611],[183.07,64.18],[183.06,70.18156242],[183.04,64.36],[183.01,4.49056526]],[[183.26,10.9119],[183.28,128.48],[183.29,4.42187443],[183.32,1.8221],[183.33,487.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181117709,[[183.06,70.18156242],[183.01,4.49056526],[182.9,549.40977755],[182.78,21.8804],[181.9,51.6411692]],[[183.28,128.48],[183.29,4.42187443],[183.32,1.8221],[183.33,504.0521],[183.62,5.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181118007,[[182.97,128.56],[182.94,223.0],[182.9,478.04977755],[182.89,571.1835062],[182.78,21.8804]],[[183.27,0.94708813],[183.28,128.48],[183.29,4.42187443],[183.31,16.31],[183.32,1.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181118203,[[182.98,75.46313384],[182.97,64.36],[182.96,1.7384],[182.94,223.0],[182.9,1021.04977755]],[[183.27,0.94708813],[183.29,4.42187443],[183.32,1.8221],[183.48,27.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181118512,[[182.99,7.78503384],[182.98,67.6781],[182.97,287.36],[182.96,1.7384],[182.9,1021.04977755]],[[183.15,5.4594],[183.26,128.54],[183.27,0.94708813],[183.29,15.33187443],[183.32,1.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181118712,[[183.0,2.00147803],[182.99,228.78355581],[182.98,78.606],[182.97,64.36],[182.96,544.7384]],[[183.28,0.94708813],[183.29,15.33187443],[183.32,1.8221],[183.38,11.52522249]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181119014,[[183.01,479.42503384],[183.0,223.0],[182.98,67.6781],[182.97,607.36],[182.96,1.7384]],[[183.27,128.6],[183.29,3.4716],[183.32,473.4621],[183.35,10.9065],[183.38,11.52522249]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181119212,[[183.02,72.18503384],[183.01,541.0732087],[183.0,223.0],[182.98,67.6781],[182.97,543.0]],[[183.27,128.6],[183.29,3.4716],[183.32,473.4621],[183.35,10.9065],[183.38,11.52522249]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181119415,[[183.03,66.20147803],[183.02,81.10965581],[183.01,541.0732087],[183.0,223.0],[182.98,3.4781]],[[183.2,5.4579],[183.27,128.6],[183.29,3.4716],[183.32,473.4621],[183.34,0.95022254]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181119609,[[183.04,7.78503384],[183.03,287.2],[183.02,75.3261],[183.01,541.0732087],[183.0,543.0]],[[183.2,5.4579],[183.27,64.2],[183.29,3.4716],[183.32,473.4621],[183.34,0.95022254]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181119810,[[183.05,2.00147803],[183.04,5.78355581],[183.03,287.2],[183.02,75.3261],[183.01,541.0732087]],[[183.2,5.4579],[183.24,64.36],[183.27,64.2],[183.29,3.4716],[183.32,473.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181120010,[[183.06,5.47427803],[183.04,5.78355581],[183.03,223.0],[183.02,10.9261],[183.01,541.0732087]],[[183.24,64.36],[183.27,64.2],[183.29,3.4716],[183.32,473.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181120011,[[183.06,5.47427803],[183.04,5.78355581],[183.03,223.0],[183.02,10.9261],[183.01,541.0732087]],[[183.24,64.36],[183.27,64.2],[183.29,3.4716],[183.32,473.4621],[183.68,157.66159029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181120212,[[183.07,130.56147803],[183.06,3.4728],[183.03,223.0],[183.02,10.9261],[183.01,541.0732087]],[[183.24,64.36],[183.27,64.2],[183.29,3.4716],[183.32,473.4621],[183.68,157.66159029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181120410,[[183.08,2.00147803],[183.07,128.56],[183.06,3.4728],[183.03,223.0],[183.02,10.9261]],[[183.24,64.36],[183.27,64.2],[183.29,3.4716],[183.32,473.4621],[183.68,157.66159029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181120711,[[183.09,3.73327803],[183.07,128.56],[183.06,3.4728],[183.03,223.0],[183.02,10.9261]],[[183.24,64.36],[183.27,64.2],[183.29,3.4716],[183.32,473.4621],[183.68,157.66159029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181120907,[[183.1,2.00147803],[183.09,1.7318],[183.07,128.56],[183.06,226.4728],[183.02,10.9261]],[[183.24,64.36],[183.27,64.2],[183.29,3.4716],[183.32,473.4621],[183.68,157.66159029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181121106,[[183.11,2.00147803],[183.09,1.7318],[183.07,351.56],[183.06,3.4728],[183.02,553.9261]],[[183.24,64.36],[183.27,64.2],[183.29,3.4716],[183.32,473.4621],[183.68,157.66159029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181121302,[[183.12,130.52147803],[183.09,1.7318],[183.07,223.0],[183.06,3.4728],[183.02,553.9261]],[[183.24,64.36],[183.27,64.2],[183.29,3.4716],[183.32,473.4621],[183.68,157.66159029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181121509,[[183.13,2.00147803],[183.12,128.52],[183.09,1.7318],[183.07,223.0],[183.06,3.4728]],[[183.24,64.36],[183.27,64.2],[183.29,3.4716],[183.32,473.4621],[183.68,157.66159029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181121701,[[183.19,5.4577],[183.14,2.00147803],[183.12,128.52],[183.09,1.7318],[183.07,223.0]],[[183.24,64.36],[183.27,64.2],[183.29,3.4716],[183.32,473.4621],[183.68,157.66159029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181121906,[[183.17,64.2],[183.09,1.7318],[183.07,223.0],[182.86,919.22933266]],[[183.24,64.36],[183.27,64.2],[183.29,3.4716],[183.32,473.4621],[183.68,157.66159029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181122109,[[183.18,2.0020112],[183.17,64.2],[183.09,1.7318],[183.07,223.0],[182.86,919.22933266]],[[183.24,64.36],[183.27,64.2],[183.29,3.4716],[183.32,473.4621],[183.68,157.66159029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181122110,[[183.18,2.0020112],[183.17,64.2],[183.14,64.3],[183.09,1.7318],[183.07,223.0]],[[183.24,64.36],[183.27,64.2],[183.29,3.4716],[183.32,473.4621],[183.68,157.66159029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181122313,[[183.18,5.458],[183.17,64.2],[183.14,64.3],[183.09,1.7318],[183.07,223.0]],[[183.24,64.36],[183.27,64.2],[183.29,3.4716],[183.32,473.4621],[183.68,157.66159029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181122616,[[183.17,64.2],[183.15,3.5035],[183.14,64.3],[183.09,1.7318],[183.07,223.0]],[[183.24,64.36],[183.27,64.2],[183.29,3.4716],[183.32,473.4621],[183.41,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181122814,[[183.18,2.00207777],[183.17,64.2],[183.15,3.5035],[183.14,64.3],[183.09,1.7318]],[[183.24,64.36],[183.27,64.2],[183.29,3.4716],[183.32,473.4621],[183.41,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181123007,[[183.17,64.2],[183.15,3.5035],[183.14,64.3],[183.09,1.7318]],[[183.24,64.36],[183.27,64.2],[183.29,3.4716],[183.32,473.4621],[183.41,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181123209,[[183.18,2.0020883],[183.17,64.2],[183.15,3.5035],[183.14,64.3],[183.09,1.7318]],[[183.24,64.36],[183.27,64.2],[183.29,3.4716],[183.32,473.4621],[183.41,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181123411,[[183.18,5.4582],[183.17,64.2],[183.15,3.5035],[183.14,64.3],[183.09,1.7318]],[[183.24,64.36],[183.27,64.2],[183.29,3.4716],[183.32,473.4621],[183.41,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181123714,[[183.17,64.2],[183.15,3.5035],[183.14,64.3],[183.09,1.7318]],[[183.25,64.18],[183.27,64.2],[183.29,3.4716],[183.32,473.4621],[183.41,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181124018,[[183.17,64.2],[183.15,3.5035],[183.14,64.3],[183.09,1.7318],[183.07,233.9225]],[[183.27,64.24],[183.29,67.6716],[183.32,473.4621],[183.43,16.31],[183.68,54.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181124315,[[183.18,5.4579],[183.17,64.2],[183.15,3.5035],[183.14,64.3],[183.09,1.7318]],[[183.27,64.24],[183.29,67.6716],[183.32,473.4621],[183.43,16.31],[183.68,54.4361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181124516,[[183.17,64.2],[183.15,3.5035],[183.14,64.3],[183.09,1.7318]],[[183.21,5.4575],[183.27,64.24],[183.29,67.6716],[183.32,473.4621],[183.43,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181124716,[[183.17,64.2],[183.15,3.5035],[183.14,64.3],[183.09,1.7318]],[[183.27,64.24],[183.29,67.6716],[183.32,473.4621],[183.43,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181125007,[[183.17,64.2],[183.15,3.5035],[183.09,1.7318]],[[183.27,64.24],[183.29,67.6716],[183.32,473.4621],[183.43,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181125008,[[183.17,64.2],[183.15,3.5035],[183.09,1.7318],[183.07,223.0],[183.01,551.9997087]],[[183.27,64.24],[183.29,67.6716],[183.32,473.4621],[183.43,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181125215,[[183.17,64.2],[183.15,3.5035],[183.12,64.16],[183.09,1.7318],[183.07,223.0]],[[183.27,64.24],[183.29,67.6716],[183.32,473.4621],[183.43,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181125410,[[183.17,69.6583],[183.15,3.5035],[183.12,64.16],[183.09,1.7318],[183.07,223.0]],[[183.27,64.24],[183.29,67.6716],[183.32,473.4621],[183.34,0.95002798],[183.43,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181125614,[[183.17,64.2],[183.15,3.5035],[183.12,64.16],[183.09,1.7318],[183.07,223.0]],[[183.27,64.24],[183.29,67.6716],[183.32,473.4621],[183.43,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181125914,[[183.17,64.2],[183.15,3.5035],[183.12,64.16],[183.09,1.7318],[183.07,223.0]],[[183.27,64.24],[183.29,67.6716],[183.32,473.4621],[183.35,11.85650205],[183.43,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181126316,[[183.17,64.2],[183.16,5.4586],[183.15,3.5035],[183.12,64.16],[183.09,1.7318]],[[183.27,64.24],[183.29,67.6716],[183.32,473.4621],[183.35,11.85650205],[183.43,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181126514,[[183.17,64.2],[183.15,3.5035],[183.12,64.16],[183.09,1.7318]],[[183.27,64.24],[183.29,67.6716],[183.32,473.4621],[183.35,11.85650205],[183.43,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181126910,[[183.18,5.4581],[183.17,64.2],[183.15,3.5035],[183.12,64.16],[183.09,1.7318]],[[183.27,64.24],[183.29,67.6716],[183.32,473.4621],[183.35,11.85650205],[183.43,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181126911,[[183.18,5.4581],[183.17,64.2],[183.15,3.5035],[183.12,64.16],[183.09,1.7318]],[[183.22,5.4571],[183.27,64.24],[183.29,67.6716],[183.32,473.4621],[183.35,11.85650205]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181127116,[[183.17,64.2],[183.15,3.5035],[183.12,64.16],[183.09,224.7318],[183.01,1083.12298616]],[[183.27,64.24],[183.29,67.6716],[183.32,473.4621],[183.35,10.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181127414,[[183.15,3.5035],[183.13,64.2],[183.11,64.0],[183.09,224.7318],[183.01,1083.12298616]],[[183.27,64.24],[183.29,67.6716],[183.32,473.4621],[183.35,10.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181127614,[[183.17,5.4583],[183.16,2.00140173],[183.15,3.5035],[183.13,64.2],[183.11,64.0]],[[183.27,64.24],[183.29,67.6716],[183.32,473.4621],[183.35,10.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181127815,[[183.17,5.4583],[183.15,3.5035],[183.13,64.2],[183.11,64.0],[182.93,6.40977755]],[[183.27,64.24],[183.29,67.6716],[183.32,473.4621],[183.35,10.9065],[183.76,157.66159029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181128009,[[183.17,5.4583],[183.15,3.5035],[183.13,64.2],[183.11,64.0],[182.93,6.40977755]],[[183.22,5.4573],[183.27,64.24],[183.29,67.6716],[183.32,473.4621],[183.35,10.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181128215,[[183.18,2.0013601],[183.15,3.5035],[183.13,64.2],[183.11,64.0],[182.93,6.40977755]],[[183.29,3.4716],[183.32,473.4621],[183.35,10.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181128515,[[183.19,2.00119173],[183.18,64.2],[183.15,3.5035],[183.11,64.0],[183.05,0.94992425]],[[183.26,69.3959],[183.28,64.2],[183.29,1.7196],[183.32,473.4621],[183.35,10.9065]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181128717,[[183.2,2.00119173],[183.19,1.7178],[183.18,64.2],[183.16,63.92],[183.15,3.5035]],[[183.26,69.3959],[183.28,64.2],[183.29,1.7196],[183.32,473.4621],[183.34,1.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181128915,[[183.21,2.00119173],[183.19,1.7178],[183.18,64.2],[183.16,63.92],[183.15,3.5035]],[[183.26,63.94],[183.28,64.2],[183.29,1.7196],[183.32,473.4621],[183.34,1.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181129114,[[183.15,3.5035]],[[183.26,63.94],[183.28,64.2],[183.29,1.7196],[183.32,473.4621],[183.34,1.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181129311,[[183.15,3.5035],[183.14,64.2],[183.11,63.98],[183.1,1.8309]],[[183.26,63.94],[183.28,64.2],[183.29,1.7196],[183.32,473.4621],[183.34,1.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181129620,[[183.16,2.00147556],[183.15,3.5035],[183.14,64.2],[183.11,63.98],[183.1,1.8309]],[[183.26,63.94],[183.28,64.2],[183.29,1.7196],[183.32,473.4621],[183.34,1.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181129818,[[183.15,3.5035],[183.14,64.2],[183.11,63.98],[183.1,1.8309],[183.01,1089.53276371]],[[183.26,63.94],[183.28,64.2],[183.29,1.7196],[183.32,473.4621],[183.34,1.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181130318,[[183.15,8.9626],[183.14,64.2],[183.1,1.8309],[183.01,1089.53276371]],[[183.26,63.94],[183.28,64.2],[183.29,1.7196],[183.32,473.4621],[183.34,1.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181130519,[[183.15,8.9626],[183.14,64.2],[183.11,63.94],[183.1,1.8309],[183.01,1089.53276371]],[[183.26,63.94],[183.28,64.2],[183.29,1.7196],[183.32,473.4621],[183.34,1.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181130822,[[183.15,8.9626],[183.14,64.2],[183.11,63.94],[183.1,1.8309],[183.01,1089.53276371]],[[183.19,5.4582],[183.26,63.94],[183.28,64.2],[183.29,1.7196],[183.32,473.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181131017,[[183.15,8.9626],[183.14,64.2],[183.11,63.94],[183.1,1.8309],[183.01,1089.53276371]],[[183.19,5.4582],[183.21,64.0],[183.23,64.2],[183.29,1.7196],[183.32,473.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181131319,[[183.15,8.9626],[183.14,64.2],[183.11,63.94],[183.1,1.8309],[183.06,11.87348362]],[[183.19,5.4582],[183.21,64.0],[183.23,64.2],[183.29,1.7196],[183.32,473.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181131820,[[183.15,3.5035],[183.14,69.6594],[183.11,63.94],[183.1,1.8309],[183.06,11.87348362]],[[183.18,5.4583],[183.21,64.0],[183.23,64.2],[183.29,1.7196],[183.32,473.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181132019,[[183.15,3.5035],[183.14,69.6594],[183.11,63.94],[183.1,1.8309],[183.06,234.87348362]],[[183.18,5.4583],[183.21,64.0],[183.23,64.2],[183.29,1.7196],[183.32,473.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181132616,[[183.14,64.2],[183.13,5.4596],[183.1,1.8309],[183.09,63.9],[183.06,223.95018362]],[[183.17,5.4586],[183.21,64.0],[183.23,64.2],[183.29,1.7196],[183.3,10.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181132815,[[183.1,66.0309],[183.07,3.5293],[183.06,223.95018362]],[[183.21,64.0],[183.23,64.2],[183.29,1.7196],[183.3,10.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181133019,[[183.11,2.00280461],[183.1,66.0309],[183.07,67.4293],[183.01,763.12298616],[182.96,549.40977755]],[[183.21,64.0],[183.23,64.2],[183.29,1.7196],[183.3,10.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181133219,[[183.12,2.00280461],[183.1,66.0309],[183.07,3.5293],[183.01,540.12298616],[182.96,6.40977755]],[[183.21,64.0],[183.23,64.2],[183.29,1.7196],[183.3,10.9098],[183.32,489.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181133419,[[183.1,66.0309],[183.07,3.5293],[183.05,63.9],[183.01,540.12298616],[182.96,6.40977755]],[[183.2,3.5469],[183.21,64.0],[183.23,64.2],[183.3,10.9098],[183.32,489.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181133619,[[183.11,2.00389661],[183.1,66.0309],[183.07,3.5293],[183.05,63.9],[183.01,540.12298616]],[[183.2,3.5469],[183.21,64.0],[183.23,64.2],[183.3,10.9098],[183.32,489.7721]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181133820,[[183.1,66.0309],[183.09,5.4607],[183.07,3.5293],[183.05,63.9],[183.01,763.12298616]],[[183.14,5.4597],[183.2,3.5469],[183.21,64.0],[183.23,64.2],[183.3,10.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181134119,[[183.11,2.0039117],[183.1,66.0309],[183.09,5.4607],[183.07,3.5293],[183.05,63.9]],[[183.16,63.88],[183.18,64.2],[183.2,3.5469],[183.3,10.9098],[183.46,32.7113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181134314,[[183.1,71.4914],[183.07,3.5293],[183.05,63.9]],[[183.16,63.88],[183.18,64.2],[183.2,3.5469],[183.3,10.9098],[183.46,32.7113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181134513,[[183.1,71.4914],[183.07,3.5293],[183.05,63.9]],[[183.18,64.2],[183.2,3.5469],[183.3,10.9098],[183.46,32.7113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181134514,[[183.11,2.00488735],[183.1,66.0309],[183.07,3.5293],[183.05,63.9],[183.03,0.95044313]],[[183.28,0.95044313],[183.3,10.9098],[183.32,473.4621],[183.33,16.31],[183.46,32.7113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181134714,[[183.14,5.4592],[183.12,2.00488735],[183.1,66.0309],[183.07,3.5293],[183.05,286.9]],[[183.19,5.4582],[183.27,128.08],[183.29,3.5054],[183.3,10.9098],[183.32,473.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181134916,[[183.15,2.00488735],[183.1,66.0309],[183.07,226.5293],[183.05,63.9]],[[183.21,63.88],[183.27,64.2],[183.29,3.5054],[183.3,10.9098],[183.32,473.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181135109,[[183.11,63.88],[183.1,66.0309],[183.07,226.5293]],[[183.21,63.88],[183.27,64.2],[183.29,3.5054],[183.3,10.9098],[183.32,473.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181135314,[[183.12,2.00455414],[183.11,63.88],[183.1,66.0309],[183.07,226.5293]],[[183.21,63.88],[183.27,64.2],[183.29,3.5054],[183.3,10.9098],[183.32,473.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181135514,[[183.13,2.00455414],[183.11,63.88],[183.1,66.0309],[183.07,226.5293]],[[183.21,63.88],[183.27,64.2],[183.29,3.5054],[183.3,10.9098],[183.32,473.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181135818,[[183.14,2.00455414],[183.11,63.88],[183.1,66.0309],[183.07,226.5293],[182.98,6.40977755]],[[183.17,5.4588],[183.21,63.88],[183.27,64.2],[183.29,3.5054],[183.3,10.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181136019,[[183.15,2.00455414],[183.11,63.88],[183.1,66.0309],[183.07,226.5293],[182.98,6.40977755]],[[183.21,63.88],[183.27,64.2],[183.29,3.5054],[183.3,10.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181136218,[[183.16,2.00455414],[183.11,63.88],[183.1,66.0309],[183.07,226.5293],[182.98,6.40977755]],[[183.21,63.88],[183.27,64.2],[183.29,3.5054],[183.3,10.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181136420,[[183.14,5.4593],[183.11,63.88],[183.1,66.0309],[183.07,226.5293],[182.98,6.40977755]],[[183.21,63.88],[183.27,64.2],[183.29,3.5054],[183.3,10.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181136619,[[183.15,2.008124],[183.14,5.4593],[183.11,63.88],[183.1,66.0309],[183.07,226.5293]],[[183.21,63.88],[183.27,64.2],[183.29,3.5054],[183.3,10.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181136826,[[183.16,2.008124],[183.13,5.4595],[183.11,63.88],[183.1,66.0309],[183.07,226.5293]],[[183.18,5.4585],[183.21,63.88],[183.27,64.2],[183.29,3.5054],[183.3,10.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181137021,[[183.1,66.0309],[183.07,226.5293]],[[183.21,63.88],[183.22,64.2],[183.29,3.5054],[183.3,10.9098]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181137221,[[183.11,2.00822607],[183.1,66.0309],[183.07,226.5293],[183.06,64.06],[182.94,16.3959]],[[183.28,10.9107],[183.29,3.5054]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181137417,[[183.12,2.00822607],[183.1,66.0309],[183.07,3.5293],[183.06,64.06],[182.98,549.40977755]],[[183.27,128.26],[183.28,10.9107],[183.29,3.5054]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181137620,[[183.13,2.00822607],[183.1,66.0309],[183.07,3.5293],[182.98,549.40977755]],[[183.27,128.26],[183.29,3.5054]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181137822,[[183.1,66.0309],[183.09,5.4607],[183.07,67.5693],[182.98,549.40977755]],[[183.14,5.4595],[183.26,10.9119],[183.27,128.26],[183.29,3.5054]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181138022,[[183.11,2.00931986],[183.1,66.0309],[183.09,5.4607],[183.07,67.5693],[183.03,223.95044313]],[[183.17,64.04],[183.19,64.22],[183.26,10.9119],[183.29,3.5054]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181138324,[[183.12,2.00931986],[183.1,66.0309],[183.07,67.5693],[183.03,223.95044313]],[[183.17,64.04],[183.19,64.22],[183.26,10.9119],[183.29,3.5054]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181138523,[[183.13,2.01031045],[183.1,66.0309],[183.07,67.5693],[183.03,223.95044313],[182.97,6.40977755]],[[183.17,64.02],[183.19,64.22],[183.26,10.9119],[183.29,3.5054],[183.36,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181138719,[[183.1,66.0309],[183.07,67.5693],[183.03,223.95044313],[182.97,6.40977755]],[[183.17,64.02],[183.19,64.22],[183.26,10.9119],[183.29,3.5054],[183.36,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181138915,[[183.11,2.01028883],[183.1,66.0309],[183.07,67.5693],[183.03,223.95044313],[182.97,6.40977755]],[[183.17,64.02],[183.19,64.22],[183.26,10.9119],[183.29,3.5054],[183.36,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181139120,[[183.12,2.01028883],[183.1,66.0309],[183.07,67.5693],[183.03,223.0],[182.97,6.40977755]],[[183.17,64.02],[183.19,64.22],[183.26,10.9119],[183.29,3.5054],[183.36,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181139322,[[183.13,2.01028883],[183.1,66.0309],[183.07,67.5693],[183.03,223.0],[182.97,6.40977755]],[[183.17,64.02],[183.19,64.22],[183.26,10.9119],[183.29,3.5054],[183.36,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181139624,[[183.14,2.01028883],[183.1,66.0309],[183.07,67.5693],[183.03,223.0],[182.97,6.40977755]],[[183.15,5.4591],[183.17,64.02],[183.19,64.22],[183.26,10.9119],[183.29,3.5054]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181140329,[[183.14,2.01028883],[183.1,66.0309],[183.07,67.5693],[183.03,223.95035229],[182.97,6.40977755]],[[183.15,5.4591],[183.17,64.02],[183.19,64.22],[183.26,10.9119],[183.29,3.5054]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181140627,[[183.14,2.01028883],[183.1,71.4913],[183.07,67.5693],[183.03,223.95035229],[182.97,6.40977755]],[[183.15,5.4591],[183.17,64.02],[183.19,64.22],[183.26,10.9119],[183.29,4.45575229]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181141127,[[183.14,2.01028883],[183.1,71.4913],[183.07,67.5693],[183.03,223.95035229]],[[183.15,5.4591],[183.17,64.02],[183.19,64.22],[183.26,10.9119],[183.29,4.45575229]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181141128,[[183.14,2.01028883],[183.1,71.4913],[183.07,67.5693],[183.03,223.95035229],[182.94,22.80567755]],[[183.15,5.4591],[183.17,64.02],[183.19,64.22],[183.26,10.9119],[183.29,4.45575229]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181141328,[[183.14,2.01028883],[183.11,5.4603],[183.1,66.0309],[183.07,67.5693],[183.03,223.95035229]],[[183.16,5.4589],[183.17,64.02],[183.19,64.22],[183.26,10.9119],[183.29,4.45575229]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181141623,[[183.15,2.01028883],[183.1,66.0309],[183.07,67.5693],[183.03,223.95035229]],[[183.17,64.02],[183.19,64.22],[183.26,10.9119],[183.29,4.45575229]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181141826,[[183.07,3.5293],[183.06,64.06],[183.03,0.95035229],[183.0,223.0],[182.89,628.87150419]],[[183.1,5.4609],[183.17,64.02],[183.19,64.22],[183.26,10.9119],[183.29,4.45575229]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181142016,[[183.08,2.01475759],[183.07,3.5293],[183.06,64.06],[183.04,1.8348],[183.01,604.14298616]],[[183.17,64.02],[183.19,64.22],[183.21,10.9149],[183.29,4.45575229]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181142220,[[183.09,2.01475759],[183.07,1.7586],[183.06,64.06],[183.04,1.8348],[183.01,604.14298616]],[[183.17,64.02],[183.18,3.5681],[183.19,64.22],[183.21,482.7149],[183.29,0.95035229]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181142426,[[183.1,2.01475759],[183.07,1.7586],[183.06,64.06],[183.04,1.8348],[183.02,1.7627]],[[183.11,5.4603],[183.17,64.02],[183.18,3.5681],[183.19,64.22],[183.2,1.7986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181142627,[[183.1,2.01475759],[183.07,1.7586],[183.06,64.06],[183.04,1.8348],[183.02,1.7627]],[[183.11,5.4603],[183.12,64.0],[183.14,64.06],[183.18,3.5681],[183.2,1.7986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181143225,[[183.1,2.01584432],[183.07,1.7586],[183.06,128.0],[183.04,1.8348],[183.03,0.95048207]],[[183.18,1.7541],[183.21,471.8],[183.27,10.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181143425,[[183.11,2.01584432],[183.07,1.7586],[183.06,128.0],[183.04,1.8348],[183.03,0.95048207]],[[183.17,63.94],[183.19,64.06],[183.21,471.8],[183.27,10.9116],[183.28,3.6843]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181143626,[[183.12,2.01584432],[183.11,5.4603],[183.07,1.7586],[183.06,128.0],[183.04,1.8348]],[[183.15,5.4592],[183.17,63.94],[183.19,64.06],[183.21,471.8],[183.26,1.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181143826,[[183.13,2.01584432],[183.07,1.7586],[183.06,128.0],[183.04,1.8348]],[[183.15,5.4592],[183.17,63.94],[183.19,64.06],[183.21,471.8],[183.26,1.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181144025,[[183.14,2.01584432],[183.07,1.7586],[183.06,128.0],[183.04,1.8348]],[[183.15,5.4592],[183.17,63.94],[183.19,64.06],[183.21,471.8],[183.26,1.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181144529,[[183.14,2.01584432],[183.1,5.4606],[183.07,1.7586],[183.06,128.0],[183.04,1.8348]],[[183.15,5.4592],[183.17,63.94],[183.19,64.06],[183.21,471.8],[183.26,1.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181144724,[[183.14,2.01584432],[183.07,1.7586],[183.06,128.0],[183.04,1.8348]],[[183.15,5.4592],[183.17,63.94],[183.19,64.06],[183.21,471.8],[183.26,1.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181145024,[[183.14,2.01939181],[183.07,1.7586],[183.06,128.0],[183.04,1.8348]],[[183.15,5.4592],[183.17,63.94],[183.19,64.06],[183.21,471.8],[183.26,1.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181145230,[[183.14,2.01939181],[183.07,1.7586],[183.06,128.0],[183.04,1.8348],[182.94,223.0]],[[183.15,5.4592],[183.17,63.94],[183.19,64.06],[183.21,471.8],[183.26,1.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181146427,[[183.14,2.01939181],[183.07,1.7586],[183.06,64.06],[183.04,1.8348],[183.03,64.71048207]],[[183.15,5.4592],[183.17,63.94],[183.19,64.06],[183.2,1.7328],[183.21,471.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181146620,[[183.14,2.01939181],[183.07,7.2199],[183.06,64.06],[183.04,1.8348],[183.03,64.71048207]],[[183.15,5.4592],[183.17,63.94],[183.19,64.06],[183.2,1.7328],[183.21,471.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181146927,[[183.07,1.7586],[183.06,64.06],[183.04,1.8348],[183.03,64.71048207]],[[183.12,5.4602],[183.17,63.94],[183.19,64.06],[183.2,1.7328],[183.21,471.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181147225,[[183.08,2.02154769],[183.07,1.7586],[183.06,64.06],[183.04,1.8348],[183.03,64.71048207]],[[183.12,5.4602],[183.17,63.94],[183.19,64.06],[183.2,1.7328],[183.21,471.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181147426,[[183.09,2.02154769],[183.07,1.7586],[183.06,64.06],[183.04,1.8348],[183.03,64.71048207]],[[183.12,5.4602],[183.17,63.94],[183.19,64.06],[183.2,1.7328],[183.21,471.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181147627,[[183.1,2.02154769],[183.08,5.461],[183.07,1.7586],[183.06,64.06],[183.04,1.8348]],[[183.12,5.4602],[183.17,63.94],[183.19,64.06],[183.2,1.7328],[183.21,471.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181147830,[[183.11,2.02154769],[183.08,5.461],[183.07,1.7586],[183.06,64.06],[183.04,1.8348]],[[183.12,5.4602],[183.17,63.94],[183.19,64.06],[183.2,1.7328],[183.21,471.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181148426,[[183.11,2.02154769],[183.07,1.7586],[183.06,64.06],[183.04,1.8348]],[[183.12,5.4602],[183.17,63.94],[183.19,64.06],[183.2,1.7328],[183.21,471.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181148427,[[183.11,2.02154769],[183.07,1.7586],[183.06,64.06],[183.04,1.8348],[183.02,225.71318207]],[[183.13,5.4598],[183.17,63.94],[183.19,64.06],[183.2,1.7328],[183.21,471.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181148627,[[183.12,2.02154769],[183.07,1.7586],[183.06,64.06],[183.04,1.8348],[183.02,225.71318207]],[[183.16,63.62],[183.18,64.06],[183.2,1.7328],[183.21,471.8],[183.27,11.86208207]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181148927,[[183.13,2.02154769],[183.07,1.7586],[183.06,64.06],[183.04,1.8348],[183.02,225.71318207]],[[183.16,63.62],[183.18,64.06],[183.2,1.7328],[183.21,471.8],[183.27,11.86208207]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181149126,[[183.14,2.0226363],[183.07,1.7586],[183.06,64.06],[183.04,1.8348],[183.02,225.71318207]],[[183.16,63.62],[183.18,64.06],[183.2,1.7328],[183.21,471.8],[183.27,11.86208207]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181149327,[[183.15,2.0226363],[183.07,1.7586],[183.06,64.06],[183.04,1.8348],[183.02,225.71318207]],[[183.16,63.62],[183.18,64.06],[183.2,1.7328],[183.21,471.8],[183.27,11.86208207]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181149630,[[183.15,2.02248899],[183.07,1.7586],[183.06,64.06],[183.04,1.8348],[183.02,225.71318207]],[[183.16,63.62],[183.18,64.06],[183.2,1.7328],[183.21,471.8],[183.27,11.86208207]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181150031,[[183.15,2.02248899],[183.07,1.7586],[183.06,64.06],[183.04,1.8348],[183.02,225.71318207]],[[183.2,1.7328],[183.21,471.8],[183.27,11.86208207]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181150328,[[183.16,2.02248899],[183.07,1.7586],[183.06,64.06],[183.04,224.8348],[183.02,2.71318207]],[[183.19,127.58],[183.2,1.7328],[183.21,471.8],[183.27,11.86208207],[183.73,127.4358157]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181150528,[[183.17,2.02248899],[183.07,1.7586],[183.06,64.06],[183.04,224.8348],[183.02,2.71318207]],[[183.19,127.58],[183.2,1.7328],[183.21,471.8],[183.27,11.86208207],[183.73,127.4358157]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181150728,[[183.18,2.02248899],[183.1,5.4604],[183.07,1.7586],[183.06,64.06],[183.04,224.8348]],[[183.19,133.0379],[183.2,1.7328],[183.21,471.8],[183.27,11.86208207],[183.73,127.4358157]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181151032,[[183.18,2.02248899],[183.07,1.7586],[183.06,64.06],[183.04,224.8348],[183.01,471.64]],[[183.19,133.0379],[183.2,1.7328],[183.21,471.8],[183.27,11.86208207],[183.73,127.4358157]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181151527,[[183.07,1.7586],[183.06,64.06],[183.04,224.8348],[183.01,471.64],[182.94,6.40977755]],[[183.19,127.58],[183.2,1.7328],[183.21,471.8],[183.27,11.86208207],[183.57,157.66159029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181151826,[[183.07,1.7586],[183.06,64.06],[183.04,1.8348],[183.03,286.76],[183.01,471.64]],[[183.19,127.58],[183.2,1.7328],[183.21,471.8],[183.27,11.86208207],[183.57,157.66159029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181152027,[[183.07,1.7586],[183.06,64.06],[183.04,1.8348],[183.03,223.0],[183.01,471.64]],[[183.19,127.58],[183.2,1.7328],[183.21,471.8],[183.23,10.9141],[183.27,0.95048207]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181152228,[[183.07,1.7586],[183.06,64.06],[183.04,1.8348],[183.03,286.42],[183.01,471.64]],[[183.19,127.58],[183.2,1.7328],[183.21,471.8],[183.23,10.9141],[183.27,0.95048207]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181152429,[[183.07,1.7586],[183.06,64.06],[183.05,5.462],[183.04,1.8348],[183.01,471.64]],[[183.09,5.461],[183.19,127.58],[183.2,1.7328],[183.21,471.8],[183.23,10.9141]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181152628,[[183.06,64.06],[183.05,5.462],[183.04,1.8348],[183.03,63.42],[183.01,471.64]],[[183.09,5.461],[183.19,127.58],[183.2,1.7328],[183.21,471.8],[183.23,10.9141]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181152629,[[183.06,64.06],[183.05,5.462],[183.04,1.8348],[183.03,63.42],[183.01,471.64]],[[183.09,5.461],[183.14,63.42],[183.19,64.08],[183.2,3.5191],[183.21,471.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181152931,[[183.02,65.9482],[183.01,5.4631],[182.97,63.46],[182.94,6.40977755],[182.93,491.12933266]],[[183.04,5.4625],[183.09,63.46],[183.13,64.08],[183.18,10.9169],[183.2,3.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181153125,[[183.03,5.86321666],[182.98,64.08],[182.95,3.612],[182.94,6.40977755],[182.93,554.66933266]],[[183.09,63.46],[183.13,64.08],[183.18,10.9169],[183.2,3.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181153126,[[183.03,5.86321666],[182.98,64.08],[182.95,3.612],[182.94,6.40977755],[182.93,554.66933266]],[[183.09,127.54],[183.13,1.8445],[183.18,27.2269],[183.2,3.5191],[183.21,471.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181153325,[[183.03,5.86321666],[182.98,64.08],[182.95,3.6315],[182.94,7.36054527],[182.93,554.66933266]],[[183.09,127.54],[183.12,3.6589],[183.13,1.8445],[183.18,27.2269],[183.21,471.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181153527,[[182.95,3.6315],[182.94,9.20924527],[182.93,491.12933266],[182.92,148.07987824],[182.91,274.27822043]],[[183.02,5.4632],[183.09,127.54],[183.12,3.6589],[183.13,1.8445],[183.18,27.2269]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181153831,[[182.95,3.6315],[182.94,2.79946772],[182.93,471.9],[182.92,148.07987824],[182.91,286.6]],[[183.04,63.6],[183.09,64.08],[183.12,3.6589],[183.13,12.7643],[183.18,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181154030,[[182.95,3.6315],[182.94,1.8487],[182.92,134.09924028],[182.89,102.7373062],[182.84,471.9]],[[183.04,63.6],[183.09,64.08],[183.12,3.6589],[183.13,12.7643],[183.18,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181154227,[[182.95,3.6315],[182.94,1.8487],[182.92,134.09924028],[182.89,91.8035062],[182.84,471.9]],[[183.04,63.6],[183.09,64.08],[183.12,3.6589],[183.13,29.0743],[183.36,27.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181154429,[[182.96,5.86274063],[182.95,3.6315],[182.94,1.8487],[182.92,134.09924028],[182.9,70.04977755]],[[183.04,127.68],[183.12,3.6589],[183.13,29.0743],[183.36,27.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181154625,[[182.96,5.86274063],[182.95,3.6315],[182.94,7.3139],[182.92,134.09924028],[182.9,70.04977755]],[[183.04,127.68],[183.12,3.6589],[183.13,29.0743],[183.36,27.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181154831,[[182.97,5.86274063],[182.95,3.6315],[182.94,7.3139],[182.92,134.09924028],[182.9,70.04977755]],[[183.04,127.68],[183.12,3.6589],[183.13,29.0743],[183.36,27.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181155025,[[182.97,5.86274063],[182.95,3.6315],[182.94,1.8487],[182.92,134.09924028],[182.9,70.04977755]],[[183.12,3.6589],[183.13,1.8445],[183.2,10.9159],[183.36,27.2737]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181155229,[[182.98,5.86274063],[182.95,3.6315],[182.94,1.8487],[182.92,134.09924028],[182.9,70.04977755]],[[183.11,127.7],[183.12,3.6589],[183.13,1.8445],[183.2,10.9159],[183.34,32.7295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181155530,[[182.99,5.86274063],[182.97,64.08],[182.95,67.6315],[182.94,1.8487],[182.92,70.01924028]],[[183.11,127.7],[183.12,3.6589],[183.13,1.8445],[183.2,10.9159],[183.21,527.01829352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181155931,[[182.99,5.86274063],[182.97,64.08],[182.95,67.6315],[182.94,1.8487],[182.92,70.01924028]],[[183.06,5.4619],[183.11,127.7],[183.12,3.6589],[183.13,1.8445],[183.2,10.9159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181156135,[[182.99,5.86274063],[182.97,64.08],[182.95,67.6315],[182.94,1.8487],[182.92,70.01924028]],[[183.11,127.7],[183.12,3.6589],[183.13,1.8445],[183.19,16.31],[183.2,10.9159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181156334,[[183.0,5.86274063],[182.97,64.08],[182.95,67.6315],[182.94,1.8487],[182.92,70.01924028]],[[183.11,127.7],[183.12,3.6589],[183.13,1.8445],[183.19,16.31],[183.2,10.9159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181156526,[[183.01,5.4631],[183.0,5.86274063],[182.97,64.08],[182.95,67.6315],[182.94,1.8487]],[[183.06,5.462],[183.11,127.7],[183.12,3.6589],[183.13,1.8445],[183.19,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181156727,[[183.02,5.86274063],[183.01,5.4631],[182.97,64.08],[182.95,67.6315],[182.94,1.8487]],[[183.06,69.682],[183.11,64.08],[183.12,3.6589],[183.13,1.8445],[183.19,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181156927,[[183.02,5.86274063],[182.97,64.08],[182.95,67.6315],[182.94,1.8487],[182.89,8.95417354]],[[183.06,64.22],[183.11,64.08],[183.12,3.6589],[183.13,1.8445],[183.19,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181157127,[[183.03,5.4627],[183.02,5.86274063],[182.97,64.08],[182.95,67.6315],[182.94,1.8487]],[[183.06,64.22],[183.07,5.4616],[183.11,64.08],[183.12,3.6589],[183.13,1.8445]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181157434,[[182.97,64.08],[182.95,67.6315],[182.94,1.8487],[182.15,34.15217012]],[[183.06,64.22],[183.11,64.08],[183.12,3.6589],[183.13,1.8445],[185.46,1.99090524]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181157731,[[182.97,64.08],[182.95,67.6315],[182.94,1.8487],[182.15,34.15217012]],[[183.05,5.4621],[183.06,64.22],[183.11,64.08],[183.12,3.6589],[183.13,1.8445]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181158032,[[182.98,5.85512718],[182.97,64.08],[182.95,67.6315],[182.94,1.8487],[182.15,34.15217012]],[[183.06,64.22],[183.11,64.08],[183.12,3.6589],[183.13,1.8445],[183.21,543.32829352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181158234,[[183.02,5.4628],[182.98,5.85512718],[182.97,64.08],[182.95,67.6315],[182.94,1.8487]],[[183.06,69.6819],[183.11,64.08],[183.12,3.6589],[183.13,1.8445],[183.21,543.32829352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181158531,[[182.97,64.08],[182.95,67.6315],[182.94,1.8487],[182.91,0.95093659]],[[183.06,64.22],[183.11,64.08],[183.12,3.6589],[183.13,1.8445],[183.19,0.95093659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181158835,[[182.97,64.08],[182.95,67.6315],[182.94,1.8487],[182.91,0.95093659]],[[183.06,64.22],[183.07,5.4618],[183.11,64.08],[183.12,3.6589],[183.13,1.8445]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181159234,[[182.98,5.8529375],[182.97,64.08],[182.95,67.6315],[182.94,1.8487],[182.91,0.95093659]],[[183.12,3.6589],[183.13,1.8445],[183.21,527.01829352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181159432,[[182.98,5.8529375],[182.97,64.08],[182.95,67.6315],[182.94,1.8487],[182.93,10.9312]],[[183.11,128.2],[183.12,1.8726],[183.13,1.8445],[183.21,527.01829352],[183.33,5.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181159732,[[182.98,5.8529375],[182.97,64.08],[182.95,67.6315],[182.94,1.8487],[182.93,10.9312]],[[183.11,128.2],[183.12,1.8726],[183.13,1.8445],[183.18,1.7773],[183.21,527.01829352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181159933,[[182.99,5.8529375],[182.97,64.08],[182.95,67.6315],[182.94,1.8487],[182.93,10.9312]],[[183.11,128.2],[183.12,1.8726],[183.13,1.8445],[183.18,1.7773],[183.21,527.01829352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181160135,[[183.0,64.1],[182.99,5.8529375],[182.97,64.08],[182.95,475.6715],[182.94,1.8487]],[[183.09,5.461],[183.11,128.2],[183.12,1.8726],[183.13,1.8445],[183.18,1.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181160434,[[183.01,5.8529375],[183.0,64.1],[182.97,287.08],[182.95,475.6715],[182.94,1.8487]],[[183.11,128.2],[183.12,1.8726],[183.13,1.8445],[183.18,1.7773],[183.23,17.26075473]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181160734,[[183.01,5.8529375],[183.0,69.5633],[182.97,287.08],[182.95,475.6715],[182.94,1.8487]],[[183.07,5.4616],[183.11,128.2],[183.12,1.8726],[183.13,1.8445],[183.18,1.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181161226,[[183.02,5.8529375],[183.0,69.5633],[182.97,287.08],[182.95,475.6715],[182.94,1.8487]],[[183.07,5.4616],[183.11,128.2],[183.12,1.8726],[183.13,1.8445],[183.18,1.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181161431,[[183.02,5.8529375],[182.97,287.08],[182.95,475.6715],[182.94,1.8487],[182.26,34.14187709]],[[183.11,128.2],[183.12,1.8726],[183.13,1.8445],[183.18,1.7773],[183.21,543.32829352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181161636,[[182.98,64.02],[182.97,287.08],[182.95,475.6715],[182.94,1.8487],[182.26,34.14187709]],[[183.11,128.2],[183.12,1.8726],[183.13,1.8445],[183.18,1.7773],[183.21,543.32829352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181161833,[[182.98,64.02],[182.97,287.08],[182.95,475.6715],[182.94,1.8487],[182.26,34.14187709]],[[183.04,5.4627],[183.11,128.2],[183.12,1.8726],[183.13,1.8445],[183.18,1.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181162030,[[182.98,64.02],[182.97,64.08],[182.95,698.6715],[182.94,1.8487],[182.85,556.98451285]],[[183.04,5.4627],[183.11,128.2],[183.12,1.8726],[183.13,1.8445],[183.18,1.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181162228,[[182.98,64.02],[182.97,64.08],[182.95,698.6715],[182.94,1.8487],[182.85,556.98451285]],[[183.11,128.2],[183.12,1.8726],[183.13,1.8445],[183.18,1.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181162432,[[182.99,5.85169547],[182.98,64.02],[182.97,64.08],[182.95,698.6715],[182.94,1.8487]],[[183.03,5.4627],[183.11,128.2],[183.12,1.8726],[183.13,1.8445],[183.18,1.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181162829,[[183.0,5.85169547],[182.98,64.02],[182.97,64.08],[182.95,698.6715],[182.94,1.8487]],[[183.11,128.2],[183.12,1.8726],[183.13,1.8445],[183.18,1.7773],[183.21,527.01829352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181163034,[[183.0,5.85169547],[182.98,64.02],[182.97,287.08],[182.95,475.6715],[182.94,1.8487]],[[183.05,5.4623],[183.11,128.2],[183.12,1.8726],[183.13,1.8445],[183.18,1.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181163333,[[183.01,11.31489547],[182.98,64.02],[182.97,287.08],[182.95,475.6715],[182.94,1.8487]],[[183.05,5.4623],[183.11,128.2],[183.12,1.8726],[183.13,1.8445],[183.18,1.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181163534,[[183.01,5.4632],[182.98,64.02],[182.97,287.08],[182.95,475.6715],[182.94,1.8487]],[[183.05,5.4623],[183.11,128.2],[183.12,1.8726],[183.13,1.8445],[183.18,1.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181163734,[[183.03,5.4627],[182.98,64.02],[182.97,287.08],[182.95,475.6715],[182.94,1.8487]],[[183.11,64.1],[183.12,1.8726],[183.13,1.8445],[183.18,1.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181163931,[[182.98,287.02],[182.95,475.6715],[182.94,1.8487],[182.89,551.95417354],[182.87,10.9349]],[[183.12,1.8726],[183.13,1.8445],[183.18,1.7773],[183.23,0.95075473],[183.25,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181164129,[[183.02,64.1],[182.98,287.02],[182.95,475.6715],[182.94,1.8487],[182.92,80.95094028]],[[183.11,5.4606],[183.18,1.7773],[183.23,0.95075473],[183.33,11.90468465],[183.37,2836.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181164336,[[183.03,67.5884],[183.02,64.1],[182.98,223.0],[182.95,473.8033],[182.92,80.95094028]],[[183.11,5.4606],[183.14,63.98],[183.16,64.1],[183.18,1.7773],[183.19,3.6462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181164627,[[183.03,67.5884],[183.02,64.1],[182.98,223.0],[182.95,473.8033],[182.92,80.95094028]],[[183.14,63.98],[183.16,64.1],[183.18,1.7773],[183.19,3.6462],[183.26,17.31853786]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181165135,[[183.04,1.764],[183.03,67.5884],[183.02,64.1],[182.98,223.0],[182.95,472.04]],[[183.14,63.98],[183.16,64.1],[183.18,1.7773],[183.19,3.6462],[183.26,17.31853786]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181165333,[[183.1,5.4606],[183.04,1.764],[183.03,67.5884],[183.02,64.1],[182.98,223.0]],[[183.18,64.1],[183.19,3.6462],[183.26,17.31853786],[183.37,2831.46],[183.43,5.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181165634,[[183.1,5.4606],[183.08,64.1],[183.04,224.764],[183.03,67.5884],[182.92,613.01924028]],[[183.18,64.02],[183.19,3.6462],[183.21,591.11829352],[183.25,1.7192],[183.26,16.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181166337,[[183.11,5.4603],[183.08,64.1],[183.04,224.764],[183.03,67.5884],[182.96,0.95036526]],[[183.18,64.02],[183.19,3.6462],[183.21,591.11829352],[183.25,1.7192],[183.26,16.3679]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181166638,[[183.08,128.1],[183.04,1.764],[183.03,3.6084],[182.96,543.95036526],[182.92,70.01924028]],[[183.25,1.7192],[183.37,11.90200866],[183.49,5.461],[183.5,184.90589029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181166939,[[183.08,351.1],[183.04,1.764],[183.03,3.6084],[182.97,553.9288],[182.96,0.95036526]],[[183.24,128.1],[183.25,3.4906],[183.3,472.06],[183.33,10.908],[183.37,11.90200866]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181167130,[[183.08,351.1],[183.06,472.06],[183.04,1.764],[183.03,3.6084],[182.97,553.9288]],[[183.24,128.1],[183.25,3.4906],[183.3,472.06],[183.33,10.908],[183.34,1.7204]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181167331,[[183.12,5.4598],[183.09,5.84697238],[183.08,351.1],[183.06,472.06],[183.04,1.764]],[[183.17,5.4588],[183.24,128.1],[183.25,3.4906],[183.3,472.06],[183.33,10.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181167531,[[183.12,5.4598],[183.09,228.84697238],[183.08,128.1],[183.06,472.06],[183.04,1.764]],[[183.17,5.4588],[183.24,128.1],[183.25,3.4906],[183.3,472.06],[183.33,11.85820956]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181167738,[[183.09,223.0],[183.08,128.1],[183.06,472.06],[183.04,1.764]],[[183.24,128.1],[183.25,3.4906],[183.3,472.06],[183.33,11.85820956]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181167938,[[183.11,5.4601],[183.08,128.1],[183.06,695.06],[183.04,1.764]],[[183.24,129.8204],[183.25,3.4906],[183.3,472.06],[183.33,11.85820956],[183.49,5.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181168336,[[183.08,128.1],[183.06,695.06],[183.04,1.764]],[[183.24,129.8204],[183.25,3.4906],[183.3,472.06],[183.33,11.85820956],[183.38,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181168535,[[183.08,69.561],[183.06,695.06],[183.05,63.88],[183.04,1.764]],[[183.24,129.8204],[183.25,3.4906],[183.3,472.06],[183.33,11.85820956],[183.38,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181168736,[[183.08,64.1],[183.06,695.06],[183.05,63.88],[183.04,1.764]],[[183.24,129.8204],[183.25,3.4906],[183.3,472.06],[183.33,11.85820956],[183.38,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181168940,[[183.09,5.84682411],[183.08,64.1],[183.06,695.06],[183.05,63.88],[183.04,1.764]],[[183.24,129.8204],[183.25,3.4906],[183.3,472.06],[183.33,11.85820956],[183.38,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181169343,[[183.08,64.1],[183.06,695.06],[183.05,63.88],[183.04,1.764]],[[183.24,129.8204],[183.25,3.4906],[183.3,472.06],[183.33,11.85820956],[183.38,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181169731,[[183.08,64.1],[183.06,695.06],[183.05,63.88],[183.04,1.764],[180.62,2.00728886]],[[183.19,5.4582],[183.24,1.7204],[183.25,3.4906],[183.3,472.06],[183.33,11.85820956]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181169937,[[183.17,5.4585],[183.09,5.84953297],[183.08,287.1],[183.06,472.06],[183.05,63.88]],[[183.25,3.4906],[183.3,472.06],[183.33,11.85820956],[183.45,16.3514],[183.57,5.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181170135,[[183.17,5.4585],[183.14,63.76],[183.12,63.86],[183.09,228.84953297],[183.06,472.06]],[[183.24,63.86],[183.25,67.2506],[183.29,1.8315],[183.3,472.06],[183.33,11.85820956]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181170339,[[183.14,63.76],[183.12,63.86],[183.09,223.0],[183.06,472.06]],[[183.24,63.86],[183.25,67.2506],[183.29,1.8315],[183.3,472.06],[183.33,11.85820956]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181170536,[[183.14,63.76],[183.12,69.32],[183.09,223.0],[183.06,472.06]],[[183.24,63.86],[183.25,67.2506],[183.29,1.8315],[183.3,472.06],[183.33,11.85820956]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181170944,[[183.14,63.76],[183.12,69.32],[183.09,223.0],[183.06,472.06]],[[183.17,5.4588],[183.24,63.86],[183.25,67.2506],[183.29,1.8315],[183.3,472.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181171144,[[183.14,63.76],[183.12,69.32],[183.06,472.06]],[[183.17,5.4588],[183.24,63.86],[183.25,67.2506],[183.29,1.8315],[183.3,472.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181171145,[[183.14,63.76],[183.12,63.86],[183.06,695.06]],[[183.19,63.88],[183.25,67.2506],[183.29,1.8315],[183.3,472.06],[183.37,28.26060866]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181171343,[[183.06,695.06]],[[183.25,67.2506],[183.29,1.8315],[183.3,472.06],[183.37,28.26060866]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181171344,[[183.09,63.76],[183.07,63.86],[183.06,472.06],[183.04,224.764],[182.97,10.9288]],[[183.18,63.86],[183.2,63.76],[183.25,3.4906],[183.28,10.9111],[183.29,1.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181171640,[[183.1,11.30770333],[183.09,63.76],[183.07,63.86],[183.06,472.06],[183.04,224.764]],[[183.18,63.86],[183.2,63.76],[183.25,3.4906],[183.28,10.9111],[183.29,1.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181171843,[[183.1,5.84710333],[183.09,63.76],[183.07,63.86],[183.06,472.06],[183.04,224.764]],[[183.18,63.86],[183.2,63.76],[183.25,3.4906],[183.28,10.9111],[183.29,1.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181172144,[[183.09,63.76],[183.08,5.4612],[183.06,472.06],[183.04,224.764]],[[183.18,63.86],[183.2,63.76],[183.25,3.4906],[183.28,10.9111],[183.29,1.8315]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181172340,[[183.09,63.76],[183.08,5.4612],[183.06,472.06],[183.04,288.704]],[[183.17,1.7491],[183.18,63.86],[183.2,63.76],[183.25,1.7278],[183.28,10.9111]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181172544,[[183.09,63.76],[183.08,5.4612],[183.06,472.06],[183.04,288.704]],[[183.13,5.4599],[183.17,1.7491],[183.18,63.86],[183.2,63.76],[183.25,1.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181172841,[[183.09,63.76],[183.08,5.4612],[183.06,472.06],[183.04,288.704]],[[183.17,1.7491],[183.18,63.86],[183.2,63.76],[183.25,1.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181173448,[[183.09,63.76],[183.08,5.4612],[183.06,472.06],[183.04,288.704],[182.9,13.98136935]],[[183.17,1.7491],[183.18,63.86],[183.2,63.76],[183.25,1.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181173449,[[183.09,63.76],[183.08,5.4612],[183.06,472.06],[183.04,288.704],[182.9,13.98136935]],[[183.17,1.7491],[183.18,63.86],[183.2,63.76],[183.25,1.7278],[183.5,32.7053]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181174350,[[183.09,63.76],[183.08,5.4612],[183.06,472.06],[183.04,288.704],[182.9,13.98136935]],[[183.12,5.4603],[183.17,1.7491],[183.18,63.86],[183.2,63.76],[183.25,1.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181174546,[[183.09,63.76],[183.07,5.4614],[183.06,472.06],[183.04,288.704],[182.9,13.98136935]],[[183.17,1.7491],[183.18,63.86],[183.2,63.76],[183.25,1.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181174844,[[183.09,63.76],[183.06,472.06],[183.04,224.764],[182.93,543.0],[182.9,13.98136935]],[[183.11,5.4605],[183.17,1.7491],[183.18,63.86],[183.2,63.76],[183.25,1.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181175037,[[183.04,65.764],[183.03,67.3684],[182.97,233.9288],[182.96,472.91036526],[182.92,613.01924028]],[[183.11,5.4605],[183.17,1.7491],[183.18,63.86],[183.19,1.7623],[183.2,63.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181175237,[[183.04,65.764],[183.03,67.3684],[182.97,233.9288],[182.96,472.91036526],[182.92,613.01924028]],[[183.17,1.7491],[183.19,1.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181175438,[[183.04,288.764],[183.03,67.3684],[182.97,10.9288],[182.96,472.91036526],[182.92,629.41714028]],[[183.17,65.7691],[183.19,65.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181175636,[[183.11,5.4603],[183.04,288.764],[183.03,67.3684],[182.97,10.9288],[182.96,472.91036526]],[[183.17,65.7691],[183.19,65.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181175836,[[183.11,5.4603],[183.04,288.764],[183.03,67.3684],[182.97,10.9288],[182.96,472.91036526]],[[183.17,64.02],[183.19,63.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181176041,[[183.08,63.76],[183.04,288.764],[183.03,3.6084],[182.97,10.9288],[182.96,472.91036526]],[[183.17,64.02],[183.19,63.76],[183.24,3.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181176245,[[183.11,5.4601],[183.08,63.76],[183.04,288.764],[183.03,3.6084],[182.97,10.9288]],[[183.17,64.02],[183.19,63.76],[183.24,3.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181176447,[[183.08,63.76],[183.04,288.764],[183.03,3.6084],[182.97,10.9288],[182.96,471.96]],[[183.14,5.4594],[183.17,64.02],[183.19,63.76],[183.24,3.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181176637,[[183.08,63.76],[183.04,288.764],[183.03,3.6084],[182.99,0.95040419],[182.97,10.9288]],[[183.17,64.02],[183.19,63.76],[183.24,3.5511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181177639,[[183.08,63.76],[183.04,288.844],[183.03,3.6084],[182.99,0.95040419],[182.97,10.9288]],[[183.13,5.4599],[183.17,64.02],[183.19,63.76],[183.24,3.5511],[183.26,0.95048207]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181177839,[[183.09,5.4607],[183.08,63.76],[183.04,288.844],[183.03,3.6084],[182.99,0.95040419]],[[183.13,5.4599],[183.17,64.02],[183.19,63.76],[183.24,3.5511],[183.26,0.95048207]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181178038,[[183.08,63.76],[183.04,288.844],[183.03,3.6084]],[[183.15,5.4592],[183.17,64.02],[183.19,63.76],[183.24,3.5511],[183.26,0.95048207]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181178244,[[183.08,63.76],[183.04,288.844],[183.03,3.6084]],[[183.17,64.02],[183.19,63.76],[183.24,3.5511],[183.26,0.95048207]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181178444,[[183.11,5.4603],[183.08,63.76],[183.04,288.844],[183.03,3.6084]],[[183.17,64.02],[183.19,63.76],[183.24,3.5511],[183.26,0.95048207],[183.3,472.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181178855,[[183.11,5.4603],[183.08,63.76],[183.04,288.844],[183.03,3.6084],[182.85,16.4035]],[[183.17,64.02],[183.19,63.76],[183.24,3.5511],[183.26,0.95048207],[183.3,472.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181179046,[[183.08,63.76],[183.04,288.844],[183.03,3.6084],[182.85,16.4035]],[[183.24,3.5511],[183.3,472.06],[183.32,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181179249,[[183.08,63.76],[183.04,288.844],[183.03,3.6084],[182.85,16.4035]],[[183.23,127.74],[183.24,3.5511],[183.3,472.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181179449,[[183.08,63.76],[183.04,288.844],[183.03,3.6084],[183.01,0.95036526],[182.85,16.4035]],[[183.23,127.74],[183.24,3.5511],[183.29,0.95036526],[183.3,472.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181179639,[[183.08,63.76],[183.04,288.844],[183.03,3.6084],[183.01,0.95036526],[182.85,16.4035]],[[183.24,3.5511],[183.29,0.95036526],[183.3,472.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181179842,[[183.09,63.92],[183.08,63.76],[183.04,224.764],[183.03,3.6084],[183.02,10.9259]],[[183.23,127.68],[183.24,3.5511],[183.3,472.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181180044,[[183.15,5.4591],[183.09,63.92],[183.08,63.76],[183.04,224.764],[183.03,3.6084]],[[183.23,127.68],[183.24,3.5511],[183.3,472.06],[183.35,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181180245,[[183.15,5.4591],[183.09,63.92],[183.08,286.76],[183.04,1.764],[183.03,3.6084]],[[183.23,127.68],[183.24,3.5511],[183.3,472.06],[183.35,16.39],[183.55,157.66159029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181180645,[[183.15,5.4591],[183.09,63.92],[183.08,286.76],[183.04,1.764],[183.03,3.6084]],[[183.18,5.4584],[183.23,127.68],[183.24,3.5511],[183.3,472.06],[183.35,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181180952,[[183.15,5.4591],[183.09,63.92],[183.08,286.76],[183.04,1.764],[183.03,3.6084]],[[183.18,5.4584],[183.23,127.68],[183.24,3.5511],[183.3,472.06],[183.32,55.47283828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181181149,[[183.16,5.4588],[183.09,63.92],[183.08,286.76],[183.04,1.764],[183.03,3.6084]],[[183.19,5.458],[183.23,127.68],[183.24,3.5511],[183.3,472.06],[183.32,56.42306082]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181181350,[[183.09,63.92],[183.08,286.76],[183.04,1.764],[183.03,3.6084],[182.94,70.35579624]],[[183.19,5.458],[183.23,127.68],[183.24,3.5511],[183.3,472.06],[183.32,56.42306082]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181181551,[[183.15,5.4591],[183.09,63.92],[183.08,286.76],[183.04,1.764],[183.03,3.6084]],[[183.19,5.458],[183.23,127.68],[183.24,3.5511],[183.3,472.06],[183.32,56.42306082]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181181750,[[183.13,63.76],[183.09,286.92],[183.07,10.923],[183.04,1.764],[183.03,3.6084]],[[183.24,1.7888],[183.3,472.06],[183.32,56.42306082],[183.34,10.9076],[183.38,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181181953,[[183.14,69.1344],[183.13,63.76],[183.09,223.0],[183.08,471.96],[183.07,10.923]],[[183.28,63.76],[183.29,1.7267],[183.3,472.06],[183.31,1.8237],[183.32,55.47283828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181182251,[[183.21,5.4571],[183.14,69.1344],[183.13,63.76],[183.09,223.0],[183.08,471.96]],[[183.25,5.4562],[183.27,63.76],[183.28,63.76],[183.3,472.06],[183.31,1.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181182451,[[183.18,63.76],[183.14,69.1344],[183.09,223.0],[183.08,471.96],[183.05,0.95000205]],[[183.25,5.4562],[183.27,63.76],[183.28,63.76],[183.3,472.06],[183.31,3.5504]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181182648,[[183.18,63.76],[183.14,69.1344],[183.08,471.96],[183.05,0.95000205]],[[183.31,3.5504]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181182649,[[183.19,63.74],[183.18,63.76],[183.14,228.3744],[183.12,10.9199],[183.08,471.96]],[[183.31,1.7267],[183.4,10.904],[183.53,54.481],[183.59,157.66159029],[183.68,54.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181182854,[[183.19,63.74],[183.18,63.76],[183.14,5.3744],[183.12,10.9199],[183.08,1014.96]],[[183.29,5.4552],[183.31,63.74],[183.33,65.6061],[183.4,482.824],[183.44,1.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181183057,[[183.19,63.74],[183.18,63.76],[183.14,5.3744],[183.12,10.9199],[183.08,1014.96]],[[183.31,63.74],[183.33,65.6061],[183.39,1.7621],[183.4,482.824],[183.44,1.8237]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181183350,[[183.22,5.4568],[183.19,63.74],[183.18,63.76],[183.14,5.3744],[183.12,10.9199]],[[183.26,5.4559],[183.31,63.74],[183.33,65.6061],[183.39,1.7621],[183.4,482.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181183554,[[183.19,63.74],[183.18,63.76],[183.14,5.3744],[183.12,10.9199]],[[183.31,63.74],[183.33,65.6061],[183.39,1.7621],[183.4,482.824],[183.42,0.94974278]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181184359,[[183.26,5.4557],[183.19,63.74],[183.18,63.76],[183.14,5.3744],[183.12,10.9199]],[[183.3,5.4547],[183.31,63.74],[183.33,65.6061],[183.39,1.7621],[183.4,482.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181184559,[[183.26,5.4557],[183.23,63.76],[183.19,63.74],[183.14,228.3744],[183.12,10.9199]],[[183.3,5.4547],[183.31,63.74],[183.33,65.6061],[183.39,1.7621],[183.4,482.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181184762,[[183.23,63.76],[183.19,63.74],[183.14,228.3744],[183.12,10.9199],[182.99,22.82727773]],[[183.31,63.74],[183.33,65.6061],[183.39,1.7621],[183.4,482.824],[183.68,212.09719029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181184957,[[183.21,5.4571],[183.19,127.5],[183.14,228.3744],[183.12,10.9199],[182.99,22.82727773]],[[183.25,5.4562],[183.31,63.74],[183.33,65.6061],[183.39,1.7621],[183.4,482.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181185456,[[183.19,127.5],[183.14,228.3744],[183.12,10.9199],[182.99,22.82727773]],[[183.25,5.4562],[183.31,63.74],[183.33,65.6061],[183.39,1.7621],[183.4,482.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181185657,[[183.19,127.5],[183.14,5.3744],[183.12,10.9199],[183.08,471.96],[183.05,543.95000205]],[[183.33,1.8461],[183.39,1.7621],[183.4,482.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181185859,[[183.19,127.5],[183.14,228.3744],[183.12,10.9199],[183.09,613.30711492],[183.08,471.96]],[[183.33,1.8461],[183.39,1.7621],[183.4,482.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181186057,[[183.19,127.5],[183.14,228.3744],[183.12,10.9199],[183.09,613.30711492],[183.08,471.96]],[[183.32,63.62],[183.33,1.8461],[183.34,63.74],[183.39,1.7621],[183.4,482.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181186360,[[183.19,127.5],[183.14,228.3744],[183.12,10.9199],[183.09,613.30711492],[183.08,471.96]],[[183.29,5.455],[183.32,63.62],[183.33,1.8461],[183.34,63.74],[183.39,1.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181186563,[[183.19,127.5],[183.14,228.3744],[183.12,10.9199],[183.09,613.30711492],[183.08,471.96]],[[183.32,63.62],[183.33,1.8461],[183.34,63.74],[183.39,1.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181186861,[[183.24,5.4563],[183.19,127.5],[183.14,228.3744],[183.12,10.9199],[183.09,613.30711492]],[[183.28,5.4555],[183.32,63.62],[183.33,1.8461],[183.34,63.74],[183.39,1.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181187061,[[183.19,127.5],[183.14,228.3744],[183.12,10.9199],[183.09,613.30711492],[182.96,51.48942186]],[[183.28,5.4555],[183.32,63.62],[183.33,1.8461],[183.34,63.74],[183.39,1.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181187262,[[183.19,127.5],[183.14,228.3744],[183.12,10.9199],[183.09,613.30711492],[182.96,51.48942186]],[[183.32,63.62],[183.33,1.8461],[183.34,63.74],[183.39,1.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181187564,[[183.19,127.5],[183.14,228.3744],[183.12,10.9199],[183.09,613.30711492],[182.96,51.48942186]],[[183.28,5.4555],[183.32,63.62],[183.33,1.8461],[183.34,63.74],[183.39,1.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181187864,[[183.2,471.8],[183.19,355.96],[183.17,10.9168],[183.14,548.3744],[183.09,70.30711492]],[[183.39,1.7621],[183.4,535.66],[183.46,66.33455494],[183.54,16.3431],[183.65,2830.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181188160,[[183.2,694.8],[183.19,127.5],[183.17,10.9168],[183.14,548.3744],[183.09,70.30711492]],[[183.38,63.5],[183.39,1.7621],[183.4,535.66],[183.43,1.7176],[183.46,66.33455494]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181188357,[[183.31,5.4543],[183.2,694.8],[183.19,127.5],[183.17,10.9168],[183.14,548.3744]],[[183.38,63.5],[183.39,1.7621],[183.4,535.66],[183.43,1.7176],[183.46,66.33455494]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181188358,[[183.31,5.4543],[183.2,694.8],[183.19,127.5],[183.17,10.9168],[183.14,548.3744]],[[183.35,5.4532],[183.38,63.5],[183.39,1.7621],[183.4,535.66],[183.43,1.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181188558,[[183.29,63.72],[183.27,63.54],[183.2,694.8],[183.17,10.9168],[183.14,548.3744]],[[183.35,5.4532],[183.38,63.5],[183.39,1.7621],[183.4,535.66],[183.43,1.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181188758,[[183.29,63.72],[183.27,63.54],[183.2,694.8],[183.17,10.9168],[183.14,548.3744]],[[183.38,63.5],[183.39,1.7621],[183.4,535.66],[183.43,1.7176],[183.68,81.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181188958,[[183.29,63.72],[183.28,5.4158],[183.27,63.54],[183.2,694.8],[183.17,10.9168]],[[183.38,63.5],[183.39,1.7621],[183.4,535.66],[183.43,1.7176],[183.52,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181189161,[[183.3,5.4544],[183.29,63.72],[183.28,5.4158],[183.27,63.54],[183.2,694.8]],[[183.38,63.5],[183.39,1.7621],[183.4,535.66],[183.43,1.7176],[183.52,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181189560,[[183.31,5.4541],[183.29,63.72],[183.28,5.4158],[183.27,63.54],[183.2,694.8]],[[183.35,5.4533],[183.38,63.5],[183.39,1.7621],[183.4,535.66],[183.43,1.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181190365,[[183.29,63.72],[183.28,5.4158],[183.27,63.54],[183.2,694.8]],[[183.38,63.5],[183.39,1.7621],[183.4,535.66],[183.43,1.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181190565,[[183.29,63.72],[183.28,5.4158],[183.27,63.54],[183.2,694.8],[183.16,0.94935414]],[[183.38,63.5],[183.39,1.7621],[183.4,535.66],[183.43,1.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181190759,[[183.29,63.72],[183.28,5.4158],[183.27,63.54],[183.2,694.8],[183.16,0.94935414]],[[183.35,5.4534],[183.38,63.5],[183.39,1.7621],[183.4,535.66],[183.43,1.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181191257,[[183.29,63.72],[183.28,5.4158],[183.27,63.54],[183.2,694.8],[183.16,0.94935414]],[[183.38,63.5],[183.39,1.7621],[183.4,535.66],[183.43,1.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181191661,[[183.3,5.4546],[183.29,63.72],[183.28,5.4158],[183.27,63.54],[183.2,694.8]],[[183.34,5.4535],[183.38,63.5],[183.39,1.7621],[183.4,535.66],[183.43,1.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181191966,[[183.29,63.72],[183.28,5.4158],[183.2,694.8]],[[183.38,63.5],[183.39,1.7621],[183.4,535.66],[183.43,1.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181192167,[[183.29,63.72],[183.28,5.4158],[183.25,63.58],[183.2,694.8]],[[183.38,63.5],[183.39,1.7621],[183.4,535.66],[183.43,1.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181192765,[[183.29,69.1749],[183.28,5.4158],[183.25,63.58],[183.2,694.8]],[[183.38,63.5],[183.39,1.7621],[183.4,535.66],[183.43,1.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181193066,[[183.29,63.72],[183.28,5.4158],[183.25,63.58],[183.2,694.8]],[[183.38,63.5],[183.39,1.7621],[183.4,535.66],[183.43,1.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181193366,[[183.29,63.72],[183.28,1.884],[183.25,63.58],[183.2,694.8]],[[183.38,63.5],[183.39,1.7621],[183.4,535.66],[183.43,1.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181193666,[[183.29,63.72],[183.24,63.6],[183.21,3.5982],[183.2,694.8]],[[183.32,5.4542],[183.38,63.5],[183.39,1.7621],[183.4,535.66],[183.43,1.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181193860,[[183.29,63.72],[183.24,63.6],[183.21,5.4705],[183.2,694.8]],[[183.32,5.4542],[183.38,63.5],[183.39,1.7621],[183.4,535.66],[183.43,1.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181194059,[[183.29,63.72],[183.28,5.455],[183.24,63.6],[183.21,5.4705],[183.2,694.8]],[[183.32,5.4542],[183.38,63.5],[183.39,1.7621],[183.4,535.66],[183.43,1.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181194661,[[183.29,63.72],[183.24,63.6],[183.21,5.4705],[183.2,694.8]],[[183.38,63.5],[183.39,1.7621],[183.4,535.66],[183.43,1.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181194867,[[183.29,63.72],[183.24,63.6],[183.21,5.4705],[183.2,694.8],[182.49,4715.7]],[[183.38,63.5],[183.39,1.7621],[183.4,535.66],[183.43,1.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181195768,[[183.3,5.4546],[183.29,63.72],[183.24,63.6],[183.21,5.4705],[183.2,694.8]],[[183.38,63.5],[183.39,1.7621],[183.4,535.66],[183.43,1.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181195964,[[183.29,63.72],[183.24,63.6],[183.21,5.4705],[183.2,694.8]],[[183.38,63.5],[183.39,1.7621],[183.4,535.66],[183.43,1.7176],[184.19,2282.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181196267,[[183.29,63.72],[183.24,286.6],[183.21,5.4705],[183.2,471.8],[183.05,6.43617773]],[[183.38,63.5],[183.39,1.7621],[183.4,535.66],[183.43,1.7176],[183.76,157.66159029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181196765,[[183.29,127.16],[183.24,223.0],[183.21,5.4705],[183.2,471.8],[183.05,6.43617773]],[[183.42,63.7],[183.43,1.7176],[183.49,472.50935414],[183.76,157.66159029],[185.46,1.97151431]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181196967,[[183.3,5.4177],[183.29,127.16],[183.24,223.0],[183.2,471.8],[183.17,553.9168]],[[183.41,63.44],[183.42,63.7],[183.43,1.7176],[183.45,1.8035],[183.49,472.50935414]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181197169,[[183.33,5.4537],[183.3,5.4177],[183.29,127.16],[183.24,223.0],[183.2,471.8]],[[183.37,5.4528],[183.41,63.44],[183.42,63.7],[183.43,1.7176],[183.45,1.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181197464,[[183.33,5.4537],[183.3,5.4177],[183.29,127.16],[183.24,223.0],[183.2,471.8]],[[183.41,63.44],[183.42,63.7],[183.43,1.7176],[183.45,1.8035],[183.94,4737.44105676]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181197766,[[183.31,5.4541],[183.3,5.4177],[183.29,127.16],[183.24,223.0],[183.2,471.8]],[[183.41,63.44],[183.42,63.7],[183.43,1.7176],[183.45,1.8035],[183.94,4737.44105676]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181198166,[[183.3,5.4177],[183.29,127.16],[183.24,223.0],[183.2,471.8]],[[183.41,63.44],[183.42,63.7],[183.43,1.7176],[183.45,1.8035],[183.94,4737.44105676]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181198469,[[183.3,3.6323],[183.29,127.16],[183.24,223.0],[183.2,471.8]],[[183.4,63.38],[183.41,63.7],[183.43,1.7176],[183.45,1.8035],[183.46,10.9001]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181198661,[[183.3,3.6323],[183.29,127.16],[183.25,1.8558],[183.24,223.0],[183.2,471.8]],[[183.4,63.38],[183.41,63.7],[183.43,1.7176],[183.45,1.8035],[183.46,10.9001]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181198866,[[183.29,63.72],[183.27,5.4553],[183.25,1.8558],[183.24,286.44],[183.2,471.8]],[[183.31,5.4546],[183.4,63.38],[183.41,63.7],[183.43,1.7176],[183.45,1.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181199070,[[183.27,5.4553],[183.25,65.5558],[183.24,63.44],[183.21,3.6323],[183.2,694.8]],[[183.31,5.4546],[183.35,63.44],[183.41,63.7],[183.43,1.7176],[183.45,1.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181199269,[[183.27,5.4553],[183.25,65.5558],[183.24,63.44],[183.21,3.6323],[183.2,694.8]],[[183.31,5.4546],[183.35,63.44],[183.36,63.7],[183.43,1.7176],[183.45,1.8035]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181199570,[[183.25,65.5558],[183.21,3.6323],[183.2,694.8],[183.1,543.0],[183.0,199.04080664]],[[183.35,63.44],[183.36,63.7],[183.43,1.7176],[183.45,1.8035],[183.94,4718.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181199760,[[183.25,65.5558],[183.23,63.4],[183.21,3.6323],[183.2,694.8],[183.1,543.0]],[[183.35,63.44],[183.36,63.7],[183.43,1.7176],[183.45,1.8035],[183.94,4718.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181200466,[[183.21,3.6323],[183.2,694.8],[183.1,543.0]],[[183.35,63.44],[183.36,63.7],[183.43,1.7176],[183.45,1.8035],[183.94,4718.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181200467,[[183.21,3.6323],[183.2,535.16],[183.18,0.94950956],[183.11,10.9204],[183.1,223.0]],[[183.35,63.44],[183.36,63.7],[183.38,471.48],[183.41,27.2932],[183.43,1.7176]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181200668,[[183.21,9.0894],[183.2,535.16],[183.18,63.34],[183.11,235.7762],[183.09,70.30711492]],[[183.34,5.3822],[183.35,63.44],[183.36,63.7],[183.38,471.48],[183.41,27.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181200867,[[183.21,3.6323],[183.2,535.16],[183.18,63.34],[183.11,235.7762],[183.09,70.30711492]],[[183.34,5.3822],[183.35,63.44],[183.36,63.7],[183.38,471.48],[183.41,27.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181201172,[[183.2,535.16],[183.11,224.8558],[183.09,70.30711492],[183.07,6.43617773],[183.06,562.3085332]],[[183.34,5.3822],[183.35,63.44],[183.36,63.7],[183.38,487.87],[183.41,10.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181201463,[[183.2,63.36],[183.16,63.42],[183.12,3.4217],[183.11,696.3358],[183.09,70.30711492]],[[183.34,5.3822],[183.35,63.44],[183.36,63.7],[183.38,487.87],[183.41,10.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181201669,[[183.2,63.36],[183.16,63.42],[183.12,3.4217],[183.11,696.3358],[183.09,81.22851492]],[[183.33,127.70805378],[183.34,5.3822],[183.38,471.48],[183.41,27.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181201968,[[183.2,63.36],[183.16,63.42],[183.12,3.4217],[183.11,696.3358],[183.09,81.22851492]],[[183.33,126.76],[183.34,5.3822],[183.38,471.48],[183.41,27.2932],[183.53,5.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181202168,[[183.2,63.36],[183.16,63.42],[183.14,0.9497687],[183.12,3.4217],[183.11,696.3358]],[[183.33,126.76],[183.34,5.3822],[183.38,471.48],[183.41,27.2932],[183.53,5.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181202569,[[183.2,63.36],[183.16,63.42],[183.14,0.9497687],[183.12,3.4217],[183.11,696.3358]],[[183.33,126.76],[183.34,5.3822],[183.38,471.48],[183.41,10.9032],[183.53,5.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181202768,[[183.2,63.36],[183.16,63.42],[183.14,0.9497687],[183.12,3.4217],[183.11,696.3358]],[[183.33,126.76],[183.34,5.3822],[183.38,471.48],[183.41,10.9032],[183.43,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181203068,[[183.2,63.36],[183.16,63.42],[183.14,0.9497687],[183.12,3.4217],[183.11,696.3358]],[[183.34,5.3822],[183.38,471.48],[183.41,10.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181203269,[[183.2,63.36],[183.16,63.42],[183.14,0.9497687],[183.12,3.4217],[183.11,696.3358]],[[183.33,126.86],[183.34,5.3822],[183.38,471.48],[183.41,10.9032],[183.71,157.66159029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181203771,[[183.2,63.36],[183.19,5.4577],[183.16,63.42],[183.14,0.9497687],[183.12,3.4217]],[[183.33,126.86],[183.34,5.3822],[183.38,471.48],[183.41,10.9032],[183.71,157.66159029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181203963,[[183.2,63.36],[183.16,63.42],[183.14,0.9497687],[183.12,3.4217]],[[183.33,126.86],[183.34,5.3822],[183.38,471.48],[183.41,10.9032],[183.43,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181204167,[[183.2,63.36],[183.14,0.9497687],[183.12,3.4217]],[[183.33,126.86],[183.34,5.3822],[183.38,471.48],[183.41,10.9032],[183.43,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181204368,[[183.2,63.36],[183.15,63.62],[183.14,0.9497687],[183.12,3.4217]],[[183.33,126.86],[183.34,5.3822],[183.38,471.48],[183.41,10.9032],[183.43,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181204573,[[183.2,68.8176],[183.15,63.62],[183.14,0.9497687],[183.12,3.4217]],[[183.33,126.86],[183.34,5.3822],[183.38,471.48],[183.41,10.9032],[183.43,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181204972,[[183.2,63.36],[183.15,63.62],[183.14,0.9497687],[183.12,3.4217],[182.98,71.0345]],[[183.34,5.3822],[183.38,471.48],[183.41,10.9032]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181205170,[[183.2,63.36],[183.15,286.62],[183.14,0.9497687],[183.12,3.4217],[183.11,473.3358]],[[183.33,126.96],[183.34,5.3822],[183.38,471.48],[183.41,10.9032],[183.47,32.7398]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181205664,[[183.17,5.4585],[183.16,63.36],[183.15,223.0],[183.14,64.5497687],[183.12,3.4217]],[[183.21,5.4573],[183.33,126.96],[183.34,5.3822],[183.36,10.9064],[183.38,471.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181205871,[[183.16,63.36],[183.12,3.4217],[183.09,293.30711492],[183.03,30.2339332],[182.99,619.91733065]],[[183.24,63.6],[183.26,63.36],[183.34,5.3822],[183.36,10.9064],[183.38,487.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181206069,[[183.16,63.36],[183.12,3.4217],[183.11,536.9958],[183.09,293.30711492],[183.08,0.94993722]],[[183.24,63.6],[183.25,63.36],[183.34,5.3822],[183.36,10.9064],[183.38,487.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181206570,[[183.16,63.36],[183.12,3.4217],[183.11,473.3358],[183.09,293.30711492],[183.08,0.94993722]],[[183.24,63.6],[183.25,63.36],[183.34,5.3822],[183.36,10.9064],[183.38,487.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181206774,[[183.16,63.36],[183.12,3.4217],[183.11,536.9558],[183.09,293.30711492],[183.08,0.94993722]],[[183.24,63.6],[183.25,63.36],[183.34,5.3822],[183.36,10.9064],[183.38,487.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181207071,[[183.16,63.36],[183.12,3.4217],[183.11,536.9558],[183.09,293.30711492],[183.08,0.94993722]],[[183.25,63.62],[183.27,63.38],[183.34,5.3822],[183.36,10.9064],[183.38,471.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181207271,[[183.16,63.36],[183.12,3.4217],[183.11,536.9558],[183.09,293.30711492],[183.08,0.94993722]],[[183.26,63.66],[183.27,63.38],[183.34,5.3822],[183.36,10.9064],[183.38,471.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181207471,[[183.16,127.02],[183.12,3.4217],[183.11,473.3358],[183.09,293.30711492],[183.08,0.94993722]],[[183.26,63.66],[183.27,63.38],[183.34,5.3822],[183.36,10.9064],[183.38,471.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181207873,[[183.16,127.02],[183.12,3.4217],[183.11,473.3358],[183.09,293.30711492],[183.08,0.94993722]],[[183.24,5.4565],[183.26,63.66],[183.27,63.38],[183.34,5.3822],[183.36,10.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181208073,[[183.16,127.02],[183.12,3.4217],[183.11,473.3358],[183.09,293.30711492]],[[183.24,5.4565],[183.26,63.66],[183.27,63.38],[183.34,5.3822],[183.36,10.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181208272,[[183.16,127.02],[183.12,3.4217],[183.11,473.3358],[183.09,293.30711492],[183.08,10.9222]],[[183.26,63.66],[183.27,63.38],[183.34,5.3822],[183.36,10.9064]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181208465,[[183.16,350.02],[183.12,3.4217],[183.11,473.3358],[183.09,70.30711492],[183.08,10.9222]],[[183.3,63.64],[183.32,63.38],[183.34,5.3822],[183.42,10.9026],[183.47,16.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181208775,[[183.16,350.02],[183.13,10.9191],[183.12,3.4217],[183.11,473.3358],[183.09,613.30711492]],[[183.33,63.64],[183.34,68.7622],[183.42,10.9026],[183.47,16.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181208974,[[183.16,350.02],[183.13,10.9191],[183.12,3.4217],[183.11,473.3358],[183.09,613.30711492]],[[183.28,5.4554],[183.33,63.64],[183.34,68.7622],[183.42,10.9026],[183.47,16.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181209177,[[183.16,350.02],[183.13,10.9191],[183.12,3.4217],[183.11,473.3358],[183.09,613.30711492]],[[183.33,63.64],[183.34,68.7622],[183.42,10.9026],[183.47,32.7398]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181209377,[[183.28,5.455],[183.17,10.9171],[183.16,350.02],[183.12,3.4217],[183.11,1017.28552982]],[[183.32,5.4541],[183.33,63.62],[183.34,65.2053],[183.42,10.9026],[183.45,0.9497039]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181209578,[[183.28,5.455],[183.23,63.38],[183.22,63.7],[183.17,233.9171],[183.12,3.4217]],[[183.32,5.4541],[183.33,63.62],[183.34,65.2053],[183.41,3.6353],[183.42,10.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181209773,[[183.28,5.455],[183.23,63.38],[183.22,63.7],[183.17,233.9171],[183.12,3.4217]],[[183.33,63.62],[183.34,65.2053],[183.41,3.6353],[183.42,10.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181209975,[[183.28,5.455],[183.24,1.8525],[183.23,67.0757],[183.22,63.7],[183.17,233.9171]],[[183.33,63.62],[183.34,65.2053],[183.41,3.6353],[183.42,10.9026],[185.45,1.97151431]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181210376,[[183.28,5.455],[183.24,1.8525],[183.23,67.0757],[183.22,63.7],[183.17,233.9171]],[[183.32,5.4541],[183.33,63.62],[183.34,65.2053],[183.41,3.6353],[183.42,10.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181210876,[[183.28,5.455],[183.24,1.8525],[183.23,67.0757],[183.22,63.7],[183.17,233.9171]],[[183.33,63.62],[183.34,65.2053],[183.41,3.6353],[183.42,10.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181211076,[[183.28,5.455],[183.24,1.8525],[183.23,67.0757],[183.22,63.7],[183.17,233.9171]],[[183.32,5.4542],[183.33,63.62],[183.34,65.2053],[183.41,3.6353],[183.42,10.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181211377,[[183.26,5.4556],[183.24,1.8525],[183.23,67.0757],[183.22,63.7],[183.17,233.9171]],[[183.33,63.62],[183.34,65.2053],[183.41,3.6353],[183.42,10.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181211572,[[183.26,5.4556],[183.24,1.8525],[183.23,67.0757],[183.22,63.7],[183.17,233.9171]],[[183.29,5.455],[183.33,63.62],[183.34,65.2053],[183.41,3.6353],[183.42,10.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181211974,[[183.27,5.4554],[183.24,1.8525],[183.23,67.0757],[183.22,63.7],[183.17,233.9171]],[[183.31,5.4546],[183.33,63.62],[183.34,65.2053],[183.41,3.6353],[183.42,10.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181212777,[[183.23,63.38],[183.2,63.52],[183.17,223.0],[183.11,1025.4005]],[[183.33,63.62],[183.34,65.2053],[183.41,3.6353],[183.42,10.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181212978,[[183.23,63.38],[183.2,63.52],[183.18,5.4758],[183.17,223.0],[183.11,1025.4005]],[[183.33,63.62],[183.34,65.2053],[183.41,3.6353],[183.42,10.9026],[183.57,27.2478]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181213178,[[183.24,5.4564],[183.23,63.38],[183.2,63.52],[183.18,5.4758],[183.17,223.0]],[[183.28,5.4555],[183.33,63.62],[183.34,65.2053],[183.41,3.6353],[183.42,10.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181213378,[[183.23,63.38],[183.2,63.52],[183.18,5.4758],[183.17,223.0]],[[183.32,63.56],[183.34,65.2053],[183.41,3.6353],[183.42,10.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181214081,[[183.23,63.38],[183.2,63.52],[183.18,5.4758],[183.17,223.0],[183.05,93.30293065]],[[183.32,63.56],[183.34,65.2053],[183.41,3.6353],[183.42,10.9026],[183.72,157.66159029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181214378,[[183.25,5.4561],[183.23,63.38],[183.2,63.52],[183.18,5.4758],[183.17,223.0]],[[183.29,5.4552],[183.32,63.56],[183.34,65.2053],[183.41,3.6353],[183.42,10.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181214572,[[183.23,63.38],[183.2,63.52],[183.18,5.4758],[183.17,223.0]],[[183.32,63.56],[183.34,65.2053],[183.41,3.6353],[183.42,10.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181214770,[[183.23,63.38],[183.22,5.457],[183.2,63.52],[183.18,5.4758],[183.17,223.0]],[[183.26,5.456],[183.32,63.56],[183.34,65.2053],[183.37,10.9054],[183.41,3.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181214970,[[183.23,63.38],[183.2,63.52],[183.18,5.4758],[183.11,705.4005]],[[183.32,63.56],[183.34,65.2053],[183.37,10.9054],[183.41,3.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181214971,[[183.23,63.38],[183.2,63.52],[183.18,5.4758],[183.11,705.4005],[183.06,557.01756084]],[[183.32,63.56],[183.34,65.2053],[183.37,10.9054],[183.41,3.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181215379,[[183.23,63.38],[183.2,63.52],[183.18,5.4758],[183.14,0.94972982],[183.11,705.4005]],[[183.32,63.56],[183.34,65.2053],[183.37,10.9054],[183.4,0.94972982],[183.41,3.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181216080,[[183.23,63.38],[183.21,5.4571],[183.2,63.52],[183.18,5.4758],[183.14,0.94972982]],[[183.32,63.56],[183.34,65.2053],[183.37,10.9054],[183.4,0.94972982],[183.41,3.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181216477,[[183.23,63.38],[183.2,63.52],[183.18,5.4758],[183.14,0.94972982]],[[183.32,63.56],[183.34,65.2053],[183.37,10.9054],[183.4,0.94972982],[183.41,3.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181216678,[[183.23,63.38],[183.2,63.52],[183.18,5.4758],[183.14,0.94972982],[182.92,2.08572438]],[[183.32,63.56],[183.34,65.2053],[183.37,10.9054],[183.4,0.94972982],[183.41,3.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181216877,[[183.2,63.52],[183.19,63.36],[183.18,5.4758],[183.14,0.94972982],[182.92,2.08572438]],[[183.32,63.56],[183.34,65.2053],[183.37,10.9054],[183.4,0.94972982],[183.41,3.6353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181217081,[[183.18,5.4758],[183.17,63.36],[183.14,0.94972982],[182.92,2.08572438]],[[183.23,5.4568],[183.31,1.7065],[183.32,63.56],[183.33,1.7639],[183.34,65.2053]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181217376,[[183.18,5.4758],[183.17,63.36],[183.15,63.4],[183.14,0.94972982],[183.06,14.01756084]],[[183.23,5.4568],[183.27,63.4],[183.28,63.36],[183.31,1.7065],[183.33,1.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181217572,[[183.18,1.7941],[183.17,63.36],[183.15,63.4],[183.11,694.48],[183.06,14.01756084]],[[183.27,63.4],[183.28,63.36],[183.31,1.7065],[183.33,1.7639],[183.38,487.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181217776,[[183.18,1.7941],[183.17,63.36],[183.15,63.4],[183.12,3.4459],[183.11,694.48]],[[183.22,5.4571],[183.27,63.4],[183.28,63.36],[183.31,1.7065],[183.33,1.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181217978,[[183.18,1.7941],[183.17,63.36],[183.12,3.4459],[183.11,694.48]],[[183.27,63.4],[183.28,63.36],[183.31,1.7065],[183.33,1.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181218177,[[183.18,1.7941],[183.17,63.36],[183.14,63.44],[183.12,3.4459],[183.11,694.48]],[[183.27,63.4],[183.28,63.36],[183.31,1.7065],[183.33,1.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181218378,[[183.19,5.4577],[183.18,1.7941],[183.17,63.36],[183.14,63.44],[183.12,3.4459]],[[183.24,5.4567],[183.27,63.4],[183.28,63.36],[183.31,1.7065],[183.33,1.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181218579,[[183.19,5.4577],[183.18,1.7941],[183.17,63.36],[183.14,63.44],[183.12,3.4459]],[[183.27,63.4],[183.28,63.36],[183.31,1.7065],[183.33,1.7639],[183.62,157.66159029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181218780,[[183.18,7.2522],[183.17,63.36],[183.14,63.46],[183.12,3.4459]],[[183.23,5.457],[183.27,63.4],[183.28,63.36],[183.31,1.7065],[183.33,1.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181218987,[[183.18,1.7941],[183.17,63.36],[183.14,63.46],[183.12,3.4459]],[[183.23,5.457],[183.27,63.4],[183.28,63.36],[183.31,1.7065],[183.33,1.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181219286,[[183.18,1.7941],[183.17,63.36],[183.14,63.46],[183.12,3.4459],[183.05,39.20737773]],[[183.23,5.457],[183.27,63.4],[183.28,63.36],[183.31,1.7065],[183.33,1.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181219483,[[183.19,5.4577],[183.18,1.7941],[183.17,63.36],[183.14,63.46],[183.12,3.4459]],[[183.23,5.457],[183.27,63.4],[183.28,63.36],[183.31,1.7065],[183.33,1.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181219782,[[183.18,1.7941],[183.17,63.36],[183.14,63.46],[183.12,3.4459]],[[183.23,5.457],[183.27,63.4],[183.28,63.36],[183.31,1.7065],[183.33,1.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181219979,[[183.18,1.7941],[183.17,63.36],[183.12,3.4459]],[[183.21,5.4574],[183.27,63.4],[183.28,63.36],[183.31,1.7065],[183.33,1.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181220182,[[183.13,1.8776],[183.12,3.4459],[183.11,471.48],[183.06,237.01756084],[183.05,22.82177773]],[[183.27,63.4],[183.28,63.36],[183.31,1.7065],[183.32,10.9084],[183.33,1.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181220384,[[183.13,65.2576],[183.12,3.4459],[183.11,471.48],[183.06,237.01756084],[183.05,22.82177773]],[[183.26,1.7291],[183.27,63.4],[183.28,63.36],[183.31,1.7065],[183.32,10.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181220681,[[183.13,65.2576],[183.12,3.4459],[183.11,471.48],[183.06,237.01756084],[183.05,16.3856]],[[183.26,1.7291],[183.27,63.4],[183.28,63.36],[183.31,1.7065],[183.32,10.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181220881,[[183.13,65.2576],[183.12,3.4459],[183.11,471.48],[183.09,63.38],[183.06,237.01756084]],[[183.26,1.7291],[183.27,63.4],[183.28,63.36],[183.31,1.7065],[183.32,10.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181221081,[[183.13,65.2576],[183.12,3.4459],[183.11,471.48],[183.09,63.38],[183.06,237.01756084]],[[183.25,1.8534],[183.26,1.7291],[183.27,63.4],[183.28,63.36],[183.31,1.7065]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181221282,[[183.14,5.4594],[183.13,65.2576],[183.12,3.4459],[183.11,471.48],[183.09,63.38]],[[183.18,5.4583],[183.25,1.8534],[183.26,1.7291],[183.27,63.4],[183.28,63.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181221482,[[183.13,65.2576],[183.12,3.4459],[183.11,471.48],[183.09,63.38],[183.06,237.96771852]],[[183.25,63.36],[183.26,65.1091],[183.31,2.65665768]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181221673,[[183.13,65.2576],[183.12,3.4459],[183.11,471.48],[183.09,63.38],[183.06,237.96771852]],[[183.25,63.36],[183.26,65.1091],[183.31,1.7065],[183.36,1.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181221983,[[183.19,5.4579],[183.13,65.2576],[183.12,3.4459],[183.11,471.48],[183.09,63.38]],[[183.23,5.457],[183.25,63.36],[183.26,65.1091],[183.31,1.7065],[183.36,1.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181222282,[[183.19,5.4579],[183.14,63.42],[183.13,65.2576],[183.12,3.4459],[183.11,471.48]],[[183.23,5.457],[183.25,63.36],[183.26,65.1091],[183.31,1.7065],[183.36,1.8534]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181222486,[[183.19,5.4579],[183.14,63.42],[183.13,65.2576],[183.12,3.4459],[183.11,471.48]],[[183.23,5.457],[183.25,63.36],[183.26,65.1091],[183.31,1.7065],[183.35,0.95002798]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181222679,[[183.2,5.4576],[183.14,63.42],[183.13,65.2576],[183.12,3.4459],[183.11,471.48]],[[183.23,5.457],[183.25,63.36],[183.26,65.1091],[183.31,1.7065],[183.35,0.95002798]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181222980,[[183.14,63.42],[183.13,65.2576],[183.12,3.4459],[183.11,471.48],[183.06,237.01756084]],[[183.25,63.36],[183.26,65.1091],[183.31,1.7065],[183.35,0.95002798],[183.86,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181223183,[[183.14,63.42],[183.13,65.2576],[183.12,3.4459],[183.11,471.48],[183.06,237.01756084]],[[183.25,63.36],[183.26,65.1091],[183.31,1.7065],[183.86,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181223385,[[183.14,286.42],[183.13,65.2576],[183.12,3.4459],[183.11,471.48],[183.1,10.9211]],[[183.31,1.7065],[183.38,482.3848],[183.39,16.39],[183.49,16.348],[183.58,27.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181223581,[[183.14,286.42],[183.13,65.2576],[183.12,3.4459],[183.11,471.48],[183.1,10.9211]],[[183.31,1.7065],[183.35,1.732],[183.38,482.3848],[183.49,16.348],[183.58,27.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181223787,[[183.14,286.42],[183.13,65.2576],[183.12,3.4459],[183.11,471.48],[181.17,2.00728886]],[[183.31,5.4546],[183.32,63.3],[183.33,63.38],[183.35,1.732],[183.38,471.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181223982,[[183.15,10.9182],[183.14,286.42],[183.13,65.2576],[183.12,3.4459],[183.11,471.48]],[[183.32,63.3],[183.33,63.38],[183.35,1.732],[183.37,1.7786],[183.38,471.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181224882,[[183.26,5.4556],[183.15,10.9182],[183.14,286.42],[183.13,65.2576],[183.12,3.4459]],[[183.3,5.4547],[183.32,63.3],[183.33,63.38],[183.35,1.732],[183.37,1.7786]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181225090,[[183.24,63.38],[183.22,63.32],[183.15,233.9182],[183.13,1.8776],[183.12,3.4459]],[[183.34,63.32],[183.35,63.38],[183.37,1.7786],[183.54,17.39280221],[183.58,54.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181225288,[[183.25,68.8024],[183.22,63.32],[183.15,233.9182]],[[183.34,63.32],[183.35,63.38],[183.37,1.7786],[183.41,1.8435],[183.43,1.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181226088,[[183.25,68.8024],[183.22,63.32],[183.15,233.9182]],[[183.34,68.7736],[183.35,63.38],[183.37,1.7786],[183.41,1.8435],[183.43,1.8421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181226287,[[183.25,68.8024],[183.22,757.96],[183.15,10.9182],[183.11,543.0],[182.97,5.461]],[[183.39,63.38],[183.41,1.8435],[183.43,1.8421],[183.47,471.64],[183.51,10.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181226586,[[183.27,5.4553],[183.25,291.8024],[183.22,534.96],[183.15,553.9182],[182.97,5.461]],[[183.33,5.4541],[183.39,126.78],[183.41,1.8435],[183.43,1.8421],[183.44,1.7786]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181226783,[[183.25,68.8024],[183.22,757.96],[183.15,10.9182],[183.14,76.28038264],[183.09,543.94978166]],[[183.33,5.4541],[183.39,126.78],[183.41,1.8435],[183.43,1.8421],[183.44,1.7786]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181227287,[[183.25,68.8024],[183.22,757.96],[183.15,10.9182],[183.14,76.28038264],[183.09,543.94978166]],[[183.39,126.78],[183.41,1.8435],[183.43,1.8421],[183.44,1.7786]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181227489,[[183.25,68.8024],[183.22,757.96],[183.15,10.9182],[183.14,76.28038264],[183.09,543.94978166]],[[183.39,126.78],[183.41,1.8435],[183.43,1.8421],[183.44,1.7786],[183.58,218.04618279]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181227787,[[183.25,68.8024],[183.22,757.96],[183.15,10.9182],[183.14,76.28038264],[183.09,543.94978166]],[[183.39,126.78],[183.41,1.8435],[183.43,1.8421],[183.44,1.7786],[183.57,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181228288,[[183.25,68.8024],[183.22,757.96],[183.15,10.9182],[183.14,76.28038264],[183.09,543.94978166]],[[183.37,5.4526],[183.39,126.64],[183.41,1.8435],[183.43,1.8421],[183.44,1.7786]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181228483,[[183.25,68.8024],[183.22,757.96],[183.15,10.9182],[183.14,76.28038264],[183.09,543.94978166]],[[183.39,126.64],[183.41,1.8435],[183.43,1.8421],[183.44,1.7786],[183.49,0.94938004]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181228782,[[183.25,291.8024],[183.22,534.96],[183.15,553.9182],[183.14,76.28038264],[183.09,0.94978166]],[[183.41,65.0635],[183.42,63.38],[183.44,1.7786],[183.58,158.11958279],[183.61,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181228987,[[183.25,291.8024],[183.22,534.96],[183.15,553.9182],[183.14,76.28038264],[183.09,0.94978166]],[[183.41,63.22],[183.42,63.38],[183.44,1.7786],[183.48,1.8778],[183.58,158.11958279]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181229287,[[183.25,291.8024],[183.22,534.96],[183.15,553.9182],[183.14,76.28038264],[183.09,0.94978166]],[[183.41,63.22],[183.42,63.38],[183.44,1.7786],[183.46,1.7565],[183.48,1.8778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181229492,[[183.25,291.8024],[183.22,534.96],[183.15,553.9182],[183.14,76.28038264],[183.09,0.94978166]],[[183.38,5.4524],[183.41,63.22],[183.42,63.38],[183.44,1.7786],[183.46,1.7565]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181229686,[[183.25,291.8024],[183.22,534.96],[183.15,553.9182],[183.14,76.28038264],[183.13,6.43102757]],[[183.41,63.22],[183.42,63.38],[183.44,1.7786],[183.46,1.7565],[183.71,158.11958279]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181229989,[[183.25,291.8024],[183.22,534.96],[183.15,553.9182],[183.14,76.28038264],[183.13,6.43102757]],[[183.39,5.4522],[183.41,63.22],[183.42,63.38],[183.44,1.7786],[183.46,1.7565]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181230185,[[183.25,291.8024],[183.22,534.96],[183.21,10.9145],[183.15,543.0],[183.13,6.43102757]],[[183.44,1.7786],[183.46,1.7565],[183.58,10.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181230486,[[183.25,291.8024],[183.22,534.96],[183.21,553.9145],[183.13,6.43102757]],[[183.44,63.52],[183.46,65.0565],[183.58,10.8931],[183.64,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181230684,[[183.25,291.8024],[183.22,534.96],[183.21,553.9145],[183.13,6.43102757],[182.9,2.08517163]],[[183.44,63.52],[183.46,65.0565],[183.51,1.8821],[183.58,10.8931],[183.64,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181230887,[[183.37,5.4524],[183.25,291.8024],[183.22,534.96],[183.21,553.9145],[183.13,6.43102757]],[[183.42,5.4514],[183.44,63.52],[183.46,65.0565],[183.51,1.8821],[183.58,10.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181231089,[[183.37,5.4524],[183.35,63.3],[183.34,63.5],[183.25,228.4224],[183.22,471.64]],[[183.44,63.52],[183.46,65.0565],[183.51,1.8821],[183.55,0.94915994],[183.57,60.12988621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181231589,[[183.35,65.1477],[183.34,63.5],[183.25,226.5713],[183.22,471.64],[182.99,2.08517163]],[[183.44,63.52],[183.46,65.0565],[183.51,1.8821],[183.55,0.94915994],[183.57,60.12988621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181232293,[[183.37,5.4526],[183.35,65.1477],[183.34,63.5],[183.25,226.5713],[183.22,471.64]],[[183.41,5.4516],[183.44,63.52],[183.46,65.0565],[183.51,1.8821],[183.55,0.94915994]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181233187,[[183.35,65.1477],[183.34,63.5],[183.25,226.5713],[183.22,471.64]],[[183.44,63.52],[183.46,65.0565],[183.51,1.8821],[183.55,0.94915994]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181233387,[[183.37,5.4526],[183.35,65.1477],[183.34,63.5],[183.25,226.5713],[183.22,471.64]],[[183.44,63.52],[183.46,65.0565],[183.51,1.8821],[183.55,0.94915994]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181234095,[[183.37,5.4526],[183.35,65.1477],[183.34,63.5],[183.25,226.5713],[183.22,471.64]],[[183.41,5.4516],[183.44,63.52],[183.46,65.0565],[183.51,1.8821],[183.55,0.94915994]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181234892,[[183.36,5.4528],[183.35,65.1477],[183.34,63.5],[183.25,226.5713],[183.22,471.64]],[[183.4,5.4518],[183.44,63.52],[183.46,65.0565],[183.51,1.8821],[183.55,0.94915994]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181235092,[[183.36,5.4528],[183.35,65.1477],[183.34,63.5],[183.25,226.5713],[183.22,471.64]],[[183.4,5.4518],[183.44,63.52],[183.46,65.0565],[183.51,1.8821],[183.77,108.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181235688,[[183.35,65.1477],[183.34,63.5],[183.25,226.5713],[183.22,471.64]],[[183.44,63.52],[183.46,65.0565],[183.51,1.8821],[183.53,10.8962],[183.77,108.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181235889,[[183.35,63.3],[183.3,63.4],[183.25,226.5713],[183.22,471.64]],[[183.44,63.52],[183.46,65.0565],[183.51,1.8821],[183.53,10.8962],[183.63,21.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181236192,[[183.35,63.3],[183.3,63.4],[183.26,1.7664],[183.25,226.5713],[183.22,471.64]],[[183.46,1.7565],[183.51,1.8821],[183.53,10.8962],[183.63,21.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181236391,[[183.35,126.7],[183.26,1.7664],[183.25,226.5713],[183.22,472.58900464]],[[183.46,65.1765],[183.48,65.1578],[183.51,1.8821],[183.53,10.8962],[183.57,61.07889085]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181236688,[[183.36,1.7664],[183.35,126.7],[183.25,226.5713],[183.22,472.58900464]],[[183.46,65.1765],[183.48,65.1578],[183.51,1.8821],[183.53,10.8962],[183.57,61.07889085]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181236889,[[183.36,1.7664],[183.35,126.7],[183.26,10.9112],[183.25,226.5713],[183.22,1015.58900464]],[[183.48,126.68],[183.51,1.8821],[183.53,10.8962],[183.56,471.36],[183.57,61.07889085]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181237086,[[183.37,3.5459],[183.36,1.7664],[183.35,126.7],[183.26,233.9112],[183.22,1015.58900464]],[[183.48,63.28],[183.51,1.8821],[183.52,1.8655],[183.53,10.8962],[183.56,473.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181237280,[[183.37,3.5459],[183.36,1.7664],[183.35,126.7],[183.26,233.9112],[183.22,1015.58900464]],[[183.48,63.28],[183.49,63.4],[183.51,1.8821],[183.52,1.8655],[183.53,10.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181238591,[[183.4,5.4517],[183.37,3.5459],[183.36,1.7664],[183.35,126.7],[183.26,233.9112]],[[183.48,63.28],[183.49,63.4],[183.51,1.8821],[183.52,1.8655],[183.53,10.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181238791,[[183.37,3.5459],[183.36,1.7664],[183.35,126.7],[183.26,233.9112]],[[183.48,63.28],[183.49,63.4],[183.51,1.8821],[183.52,1.8655],[183.53,10.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181238995,[[183.36,1.7664],[183.35,126.7],[183.26,233.9112],[183.08,6.43102757],[183.06,33.31064357]],[[183.48,63.28],[183.49,63.4],[183.51,1.8821],[183.52,1.8655],[183.53,10.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181239193,[[183.36,7.2192],[183.35,126.7],[183.27,3.4447],[183.26,233.9112],[183.08,6.43102757]],[[183.48,65.0146],[183.49,63.4],[183.51,1.8821],[183.52,1.8655],[183.53,10.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181239389,[[183.36,1.7664],[183.35,126.7],[183.27,3.4447],[183.26,233.9112],[183.08,6.43102757]],[[183.48,65.0146],[183.49,63.4],[183.51,1.8821],[183.52,1.8655],[183.53,10.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181239694,[[183.35,126.7],[183.27,3.4447],[183.26,233.9112],[183.08,6.43102757]],[[183.48,65.0146],[183.49,63.4],[183.51,1.8821],[183.52,1.8655],[183.53,10.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181239993,[[183.35,132.1531],[183.28,1.7289],[183.27,3.4447],[183.26,233.9112],[183.08,6.43102757]],[[183.48,65.0146],[183.49,63.4],[183.51,1.8821],[183.52,1.8655],[183.53,10.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181240193,[[183.32,63.28],[183.28,1.7289],[183.27,3.4447],[183.26,223.0],[183.22,472.58900464]],[[183.48,65.0146],[183.49,63.4],[183.51,1.8821],[183.52,1.8655],[183.53,10.8962]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181240489,[[183.32,68.734],[183.29,63.16],[183.28,1.7289],[183.27,3.4447],[183.26,223.0]],[[183.36,5.453],[183.48,65.0146],[183.49,63.4],[183.51,1.8821],[183.52,1.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181240692,[[183.32,68.734],[183.29,63.16],[183.28,1.7289],[183.27,3.4447]],[[183.36,5.453],[183.48,65.0146],[183.51,1.8821],[183.52,1.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181240693,[[183.32,68.734],[183.29,63.16],[183.28,1.7289],[183.27,3.4447],[183.22,695.58900464]],[[183.36,5.453],[183.39,63.16],[183.42,63.28],[183.48,1.7346],[183.51,1.8821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181241293,[[183.32,63.28],[183.28,1.7289],[183.27,66.5647],[183.22,695.58900464],[183.04,73.29702062]],[[183.39,63.16],[183.42,63.28],[183.48,12.6336],[183.51,1.8821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181241489,[[183.32,63.28],[183.28,1.7289],[183.27,66.5647],[183.22,695.58900464],[183.04,73.29702062]],[[183.39,63.16],[183.41,3.5711],[183.42,63.28],[183.48,12.6336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181241686,[[183.32,63.28],[183.28,1.7289],[183.27,66.5647],[183.22,695.58900464],[183.04,28.27982757]],[[183.39,63.16],[183.41,3.5711],[183.42,63.28],[183.48,12.6336],[183.96,474.35874837]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181241988,[[183.32,63.28],[183.3,5.4545],[183.28,1.7289],[183.27,66.5647],[183.22,695.58900464]],[[183.34,5.4536],[183.39,63.16],[183.41,3.5711],[183.42,63.28],[183.48,12.6336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181242294,[[183.32,63.28],[183.28,1.7289],[183.27,66.5647],[183.22,695.58900464]],[[183.39,63.16],[183.41,3.5711],[183.42,63.28],[183.48,12.6336],[184.28,32.22536006]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181242592,[[183.32,63.28],[183.28,1.7289],[183.27,66.5647],[183.22,695.58900464]],[[183.4,5.4517],[183.43,63.06],[183.45,63.28],[183.48,12.6336],[184.28,32.22536006]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181242794,[[183.32,126.36],[183.28,1.7289],[183.27,3.4447],[183.22,695.58900464]],[[183.4,5.4517],[183.43,63.06],[183.45,63.28],[183.47,3.6322],[183.48,12.6336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181243091,[[183.36,5.4528],[183.32,126.36],[183.28,1.7289],[183.27,3.4447],[183.22,695.58900464]],[[183.4,5.4517],[183.43,63.06],[183.45,63.28],[183.47,3.6322],[183.48,12.6336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181243590,[[183.35,5.4531],[183.32,126.36],[183.28,1.7289],[183.27,3.4447],[183.22,695.58900464]],[[183.43,63.06],[183.45,63.28],[183.47,3.6322],[183.48,12.6336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181243893,[[183.32,126.36],[183.28,1.7289],[183.27,226.4447],[183.22,472.58900464],[183.18,619.26229615]],[[183.43,63.06],[183.45,63.28],[183.47,3.6322],[183.48,12.6336],[183.92,158.11958279]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181244194,[[183.36,5.4527],[183.32,126.36],[183.28,1.7289],[183.27,226.4447],[183.22,472.58900464]],[[183.4,5.452],[183.43,63.06],[183.45,63.28],[183.47,3.6322],[183.48,12.6336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181244391,[[183.32,126.36],[183.28,224.7289],[183.27,3.4447],[183.25,10.912],[183.22,472.58900464]],[[183.43,63.06],[183.45,63.28],[183.47,3.6322],[183.48,1.7346],[183.54,10.8953]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181244591,[[183.32,349.36],[183.28,1.7289],[183.27,3.4447],[183.25,10.912],[183.22,1015.58900464]],[[183.47,3.6322],[183.49,63.28],[183.54,10.8953],[183.59,16.3389],[183.73,5.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181244792,[[183.33,471.3],[183.32,349.36],[183.3,10.909],[183.28,1.7289],[183.27,3.4447]],[[183.49,63.0],[183.51,63.28],[183.53,1.7173],[183.57,60.12988621],[183.6,10.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181245100,[[183.33,694.3],[183.32,126.36],[183.3,10.909],[183.28,1.7289],[183.27,546.4447]],[[183.5,63.0],[183.53,66.8329],[183.55,1.7374],[183.57,60.12988621],[183.6,10.8919]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181245897,[[183.42,5.4508],[183.33,694.3],[183.32,126.36],[183.3,10.909],[183.28,1.7289]],[[183.46,5.45],[183.5,63.0],[183.53,66.8329],[183.55,1.7374],[183.57,60.12988621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181246096,[[183.42,5.4508],[183.41,63.28],[183.39,62.9],[183.33,694.3],[183.3,10.909]],[[183.46,5.45],[183.5,63.0],[183.53,66.8329],[183.55,1.7374],[183.57,60.12988621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181247001,[[183.41,68.7314],[183.39,62.9],[183.33,694.3],[183.3,10.909]],[[183.5,63.0],[183.53,66.8329],[183.55,1.7374],[183.57,60.12988621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181247396,[[183.41,68.7314],[183.39,62.9],[183.33,694.3],[183.3,10.909],[183.11,6.43102757]],[[183.45,5.4504],[183.5,63.0],[183.53,66.8329],[183.55,1.7374],[183.57,60.12988621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181247597,[[183.41,63.28],[183.4,5.4516],[183.39,62.9],[183.33,694.3],[183.3,10.909]],[[183.45,5.4504],[183.5,63.0],[183.53,66.8329],[183.55,1.7374],[183.57,60.12988621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181247999,[[183.41,63.28],[183.39,62.9],[183.33,694.3],[183.3,10.909]],[[183.5,63.0],[183.53,66.8329],[183.55,12.6322],[183.57,60.12988621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181248195,[[183.41,63.28],[183.36,62.7],[183.33,694.3],[183.3,10.909]],[[183.5,63.0],[183.53,66.8329],[183.55,12.6322],[183.57,60.12988621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181248493,[[183.41,63.28],[183.36,5.4528],[183.33,694.3],[183.24,10.9126]],[[183.42,5.4511],[183.5,63.0],[183.53,66.8329],[183.55,12.6322],[183.57,60.12988621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181248700,[[183.37,63.28],[183.34,62.78],[183.33,471.3],[183.28,224.7289],[183.27,4.39345884]],[[183.43,62.78],[183.48,63.28],[183.5,10.8979],[183.53,3.5529],[183.55,1.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181248996,[[183.37,63.28],[183.34,62.78],[183.33,471.3],[183.32,5.4539],[183.28,224.7289]],[[183.38,5.4523],[183.43,62.78],[183.48,63.28],[183.5,10.8979],[183.53,3.5529]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181249297,[[183.34,62.78],[183.33,534.58],[183.28,1.7289],[183.27,227.39345884]],[[183.43,62.78],[183.48,63.28],[183.5,10.8979],[183.53,3.5529],[183.56,487.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181249496,[[183.33,63.28],[183.28,64.5289],[183.27,4.39345884],[183.24,223.0],[183.23,471.24]],[[183.34,5.4535],[183.42,63.28],[183.43,62.78],[183.5,10.8979],[183.53,19.8966]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181249699,[[183.33,63.28],[183.28,64.5289],[183.27,3.4447],[183.24,223.0],[183.23,471.24]],[[183.34,5.4535],[183.42,66.8877],[183.43,62.78],[183.5,10.8979],[183.53,18.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181249900,[[183.33,63.28],[183.28,64.5289],[183.27,3.4447],[183.24,223.0],[183.23,471.24]],[[183.34,5.4535],[183.38,62.8],[183.42,66.8877],[183.5,10.8979],[183.53,18.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181250192,[[183.28,64.5289],[183.27,3.4447],[183.24,223.0],[183.23,471.24]],[[183.38,62.8],[183.42,66.8877],[183.53,18.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181250193,[[183.28,70.464],[183.27,3.4447],[183.26,62.78],[183.24,223.0],[183.23,471.24]],[[183.32,5.4542],[183.38,62.8],[183.42,66.8877],[183.45,10.9006],[183.53,34.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181250390,[[183.28,65.0089],[183.27,3.4447],[183.23,471.24],[183.21,0.94939299],[183.18,310.17849615]],[[183.38,62.8],[183.42,66.8877],[183.45,482.1406],[183.53,34.451]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181250590,[[183.28,65.0089],[183.27,3.4447],[183.25,62.76],[183.23,471.24],[183.21,223.94939299]],[[183.38,62.8],[183.41,1.7344],[183.42,66.8877],[183.45,482.1406],[183.53,32.7337]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181250796,[[183.28,63.28],[183.23,471.24],[183.21,223.94939299],[183.18,76.26229615],[183.12,16.3796]],[[183.37,63.28],[183.38,62.8],[183.41,1.7344],[183.42,3.6077],[183.45,482.1406]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181250998,[[183.24,126.08],[183.23,471.24],[183.22,5.378],[183.21,223.0],[183.18,76.26229615]],[[183.37,63.28],[183.38,62.8],[183.41,1.7344],[183.42,3.6077],[183.45,482.1406]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181251398,[[183.24,126.08],[183.23,471.24],[183.22,5.378],[183.21,223.0],[183.18,77.21184457]],[[183.37,63.28],[183.38,62.8],[183.41,1.7344],[183.42,3.6077],[183.45,483.09014842]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181251900,[[183.24,63.28],[183.23,471.24],[183.22,5.378],[183.21,223.0],[183.18,77.21184457]],[[183.37,63.28],[183.38,62.8],[183.41,1.7344],[183.42,3.6077],[183.45,483.09014842]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181252090,[[183.24,63.28],[183.23,476.6965],[183.22,5.378],[183.21,286.0],[183.18,77.21184457]],[[183.37,63.28],[183.38,62.8],[183.41,1.7344],[183.42,3.6077],[183.45,483.09014842]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181252298,[[183.24,63.28],[183.23,471.24],[183.22,5.378],[183.21,286.0],[183.18,77.21184457]],[[183.37,63.28],[183.38,62.8],[183.41,1.7344],[183.42,3.6077],[183.45,483.09014842]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181252495,[[183.24,63.28],[183.23,471.24],[183.22,5.378],[183.21,286.0],[183.18,77.21184457]],[[183.29,5.4551],[183.37,63.28],[183.38,62.8],[183.41,1.7344],[183.42,3.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181252799,[[183.24,63.28],[183.23,471.24],[183.22,5.378],[183.21,63.0],[183.18,300.21184457]],[[183.33,63.02],[183.37,63.28],[183.41,1.7344],[183.42,3.6077],[183.73,19.41753348]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181253105,[[183.24,68.7362],[183.23,471.24],[183.22,5.378],[183.21,63.0],[183.18,300.21184457]],[[183.29,5.4552],[183.33,63.02],[183.37,63.28],[183.41,1.7344],[183.42,3.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181253701,[[183.24,63.28],[183.23,471.24],[183.22,5.378],[183.21,63.0],[183.18,300.21184457]],[[183.41,1.7344],[183.42,3.6077],[183.57,60.12988621],[183.64,27.2403]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181254001,[[183.24,63.28],[183.23,471.24],[183.22,5.378],[183.21,286.0],[183.18,77.21184457]],[[183.4,126.26],[183.41,1.7344],[183.42,3.6077],[183.45,482.1406],[183.57,60.12988621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181254502,[[183.24,63.28],[183.23,471.24],[183.22,5.378],[183.21,286.0],[183.18,77.21184457]],[[183.4,126.26],[183.41,1.7344],[183.42,3.6077],[183.45,483.09012251],[183.57,60.12988621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181254803,[[183.24,68.7364],[183.23,471.24],[183.22,5.378],[183.21,286.0],[183.18,77.21184457]],[[183.29,5.4551],[183.4,126.26],[183.41,1.7344],[183.42,3.6077],[183.45,483.09012251]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181255001,[[183.24,68.7364],[183.23,471.24],[183.22,5.378],[183.21,63.0],[183.18,300.21184457]],[[183.29,5.4551],[183.33,63.0],[183.35,63.28],[183.41,1.7344],[183.42,3.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181255302,[[183.24,63.28],[183.23,471.24],[183.22,5.378],[183.21,63.0],[183.18,300.21184457]],[[183.29,5.4551],[183.33,63.0],[183.35,63.28],[183.41,1.7344],[183.42,3.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181255702,[[183.24,63.28],[183.23,471.24],[183.22,5.378],[183.21,63.0],[183.18,300.21184457]],[[183.33,63.0],[183.35,63.28],[183.41,1.7344],[183.42,3.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181255902,[[183.24,63.28],[183.23,471.24],[183.22,5.378],[183.21,63.0],[183.18,300.21184457]],[[183.35,63.28],[183.36,62.88],[183.41,1.7344],[183.42,3.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181256201,[[183.24,63.28],[183.23,471.24],[183.22,5.378],[183.21,286.0],[183.18,77.21184457]],[[183.35,63.28],[183.36,62.88],[183.41,1.7344],[183.42,3.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181256499,[[183.24,63.28],[183.23,471.24],[183.22,5.378],[183.21,286.0],[183.18,88.12814457]],[[183.36,62.88],[183.39,63.28],[183.41,1.7344],[183.42,3.6077],[183.45,482.1406]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181256797,[[183.24,63.28],[183.23,471.24],[183.22,5.378],[183.21,286.0],[183.18,88.12814457]],[[183.35,5.4534],[183.38,62.84],[183.4,63.28],[183.41,1.7344],[183.42,3.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181257001,[[183.24,63.28],[183.23,471.24],[183.22,5.378],[183.21,286.0],[183.18,88.12814457]],[[183.38,62.84],[183.4,63.28],[183.41,1.7344],[183.42,3.6077],[183.53,16.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181257204,[[183.24,63.28],[183.23,471.24],[183.22,5.378],[183.21,286.0],[183.18,88.12814457]],[[183.4,126.12],[183.42,3.6077],[183.53,16.3437],[183.54,16.39],[183.73,203.4273126]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181257402,[[183.24,63.28],[183.23,471.24],[183.22,5.378],[183.21,286.0],[183.18,88.12814457]],[[183.37,5.4527],[183.4,126.12],[183.42,3.6077],[183.45,471.24],[183.51,10.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181257601,[[183.24,63.28],[183.23,471.24],[183.22,5.378],[183.21,286.0],[183.18,88.12814457]],[[183.4,126.12],[183.42,3.6077],[183.45,471.24],[183.51,10.8971],[183.52,2.83265414]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181257905,[[183.31,5.4542],[183.24,63.28],[183.23,471.24],[183.22,5.378],[183.21,286.0]],[[183.36,5.4531],[183.4,126.12],[183.42,3.6077],[183.45,471.24],[183.51,10.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181258098,[[183.31,68.7342],[183.3,62.78],[183.24,223.0],[183.23,471.24],[183.22,5.378]],[[183.36,5.4531],[183.4,126.12],[183.42,3.6077],[183.45,471.24],[183.51,10.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181258396,[[183.31,68.7343],[183.3,62.78],[183.24,223.0],[183.23,471.24],[183.22,5.378]],[[183.36,5.4531],[183.4,126.12],[183.42,3.6077],[183.45,471.24],[183.51,10.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181258701,[[183.31,63.28],[183.3,62.78],[183.24,223.0],[183.23,471.24],[183.22,5.378]],[[183.35,5.4532],[183.4,126.12],[183.42,3.6077],[183.45,471.24],[183.51,10.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181258901,[[183.31,63.28],[183.3,62.78],[183.24,223.0],[183.23,471.24],[183.22,5.378]],[[183.4,126.12],[183.42,3.6077],[183.44,1.8833],[183.45,471.24],[183.51,10.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181259107,[[183.31,68.7343],[183.3,62.78],[183.24,223.0],[183.23,471.24],[183.22,5.378]],[[183.4,126.12],[183.42,3.6077],[183.44,1.8833],[183.45,471.24],[183.51,10.8971]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181259303,[[183.31,63.28],[183.3,62.78],[183.24,223.0],[183.23,471.24],[183.22,5.378]],[[183.4,126.12],[183.42,3.6077],[183.44,1.8833],[183.45,471.24],[183.46,10.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181259705,[[183.31,63.28],[183.3,62.78],[183.29,5.4547],[183.24,223.0],[183.23,471.24]],[[183.4,126.12],[183.42,3.6077],[183.44,1.8833],[183.45,471.24],[183.46,10.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181260603,[[183.31,63.28],[183.3,62.78],[183.28,5.4552],[183.24,223.0],[183.23,471.24]],[[183.4,126.12],[183.42,3.6077],[183.44,1.8833],[183.45,471.24],[183.46,10.9003]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181260801,[[183.31,63.28],[183.3,62.78],[183.28,5.4552],[183.24,223.0],[183.23,471.24]],[[183.33,5.454],[183.4,126.12],[183.42,3.6077],[183.44,1.8833],[183.45,471.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181261003,[[183.31,63.28],[183.3,62.78],[183.24,223.0],[183.23,471.24]],[[183.4,126.12],[183.42,3.6077],[183.44,1.8833],[183.45,471.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181261397,[[183.31,63.28],[183.3,62.78],[183.24,223.0],[183.23,471.24],[183.18,87.17859615]],[[183.33,5.4541],[183.4,126.12],[183.42,3.6077],[183.44,1.8833],[183.45,471.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181261601,[[183.31,68.7343],[183.3,62.78],[183.24,223.0],[183.23,471.24],[183.18,87.17859615]],[[183.4,126.12],[183.42,3.6077],[183.44,1.8833],[183.45,471.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181261804,[[183.31,68.7343],[183.3,62.78],[183.24,223.0],[183.23,471.24],[183.19,0.94931529]],[[183.4,126.12],[183.42,3.6077],[183.44,1.8833],[183.45,471.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181261998,[[183.31,63.28],[183.3,62.78],[183.24,223.0],[183.23,471.24],[183.19,0.94931529]],[[183.4,126.12],[183.42,3.6077],[183.44,1.8833],[183.45,471.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181262202,[[183.31,63.28],[183.3,62.78],[183.23,694.24],[183.19,0.94931529]],[[183.4,63.28],[183.42,3.6077],[183.44,1.8833],[183.45,471.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181262504,[[183.31,63.28],[183.3,62.78],[183.23,694.24],[183.19,0.94931529]],[[183.4,63.28],[183.41,62.66],[183.42,3.6077],[183.44,1.8833],[183.45,471.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181262692,[[183.31,63.28],[183.3,62.78],[183.29,5.4549],[183.23,694.24],[183.19,0.94931529]],[[183.4,63.28],[183.41,62.66],[183.42,3.6077],[183.44,1.8833],[183.45,471.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181262896,[[183.31,63.28],[183.3,62.78],[183.23,694.24],[183.19,0.94931529]],[[183.32,5.4541],[183.4,63.28],[183.41,62.66],[183.42,3.6077],[183.44,1.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181263106,[[183.31,63.28],[183.26,62.66],[183.23,694.24],[183.19,0.94931529]],[[183.32,5.4541],[183.4,63.28],[183.41,62.66],[183.42,3.6077],[183.44,1.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181263306,[[183.31,63.28],[183.29,5.4549],[183.26,62.66],[183.23,694.24],[183.19,0.94931529]],[[183.4,63.28],[183.41,62.66],[183.42,3.6077],[183.44,1.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181263504,[[183.31,63.28],[183.29,5.4549],[183.26,62.66],[183.23,694.24],[183.19,0.94931529]],[[183.33,5.454],[183.4,63.28],[183.41,62.66],[183.42,3.6077],[183.44,1.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181263705,[[183.31,63.28],[183.29,5.4549],[183.26,62.66],[183.23,694.24],[183.19,0.94931529]],[[183.33,5.454],[183.36,62.62],[183.4,63.28],[183.42,3.6077],[183.44,1.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181264105,[[183.31,63.28],[183.29,5.4549],[183.26,62.66],[183.23,694.24],[183.19,0.94931529]],[[183.32,5.4541],[183.36,62.62],[183.4,63.28],[183.42,3.6077],[183.44,1.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181264705,[[183.31,63.28],[183.29,5.4549],[183.26,62.66],[183.23,694.24],[183.19,0.94931529]],[[183.33,5.4538],[183.36,62.62],[183.4,63.28],[183.42,3.6077],[183.44,1.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181264907,[[183.31,63.28],[183.3,5.4547],[183.26,62.66],[183.23,694.24],[183.19,0.94931529]],[[183.36,62.62],[183.4,63.28],[183.42,3.6077],[183.44,1.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181265105,[[183.31,63.28],[183.3,5.4547],[183.26,62.66],[183.23,694.24]],[[183.36,62.62],[183.4,63.28],[183.42,3.6077],[183.44,1.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181265605,[[183.3,5.4547],[183.26,62.66],[183.23,694.24]],[[183.36,62.62],[183.4,63.28],[183.42,3.6077],[183.44,1.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181265606,[[183.26,62.7],[183.24,62.46],[183.23,694.24]],[[183.36,62.62],[183.4,63.28],[183.42,3.6077],[183.44,1.8833],[183.45,487.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181265807,[[183.26,62.7],[183.23,756.66]],[[183.36,62.62],[183.4,63.28],[183.42,3.6077],[183.44,1.8833],[183.45,487.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181266012,[[183.26,62.7],[183.25,5.4559],[183.23,756.66]],[[183.29,5.455],[183.36,62.62],[183.4,63.28],[183.42,3.6077],[183.44,1.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181266308,[[183.26,62.7],[183.23,471.24],[183.22,67.778],[183.18,299.26229615],[183.14,15.50554991]],[[183.35,62.7],[183.36,62.62],[183.41,10.9031],[183.42,3.6077],[183.44,1.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181266509,[[183.26,62.7],[183.25,5.4561],[183.23,471.24],[183.22,67.778],[183.18,299.26229615]],[[183.35,62.7],[183.36,62.62],[183.41,10.9031],[183.42,3.6077],[183.43,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181267609,[[183.26,62.7],[183.23,471.24],[183.22,67.778],[183.18,299.26229615]],[[183.35,62.7],[183.36,62.62],[183.41,10.9031],[183.42,3.6077],[183.46,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181267811,[[183.26,62.7],[183.23,471.24],[183.22,67.778],[183.18,299.26229615],[183.17,11.86645207]],[[183.36,62.62],[183.39,62.7],[183.41,10.9031],[183.42,3.6077],[183.44,1.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181268411,[[183.26,62.7],[183.23,471.24],[183.22,67.778],[183.18,299.26229615],[183.17,11.86645207]],[[183.33,5.4538],[183.36,62.62],[183.39,62.7],[183.41,10.9031],[183.42,3.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181269115,[[183.26,62.7],[183.23,471.24],[183.22,67.778],[183.18,299.26229615],[183.17,11.86645207]],[[183.32,5.4542],[183.36,62.62],[183.39,62.7],[183.41,10.9031],[183.42,3.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181269306,[[183.26,62.7],[183.23,471.24],[183.22,67.778],[183.18,299.26229615],[183.17,11.86645207]],[[183.36,62.62],[183.39,62.7],[183.41,10.9031],[183.42,3.6077],[183.45,487.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181269506,[[183.29,5.4549],[183.26,62.7],[183.23,471.24],[183.22,67.778],[183.18,299.26229615]],[[183.36,62.62],[183.39,62.7],[183.41,10.9031],[183.42,3.6077],[183.45,487.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181269803,[[183.26,62.7],[183.23,471.24],[183.22,67.778],[183.18,299.26229615]],[[183.36,62.62],[183.39,62.7],[183.41,10.9031],[183.42,3.6077],[183.45,471.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181270001,[[183.29,5.4547],[183.27,62.24],[183.26,62.7],[183.23,471.24],[183.22,5.378]],[[183.36,62.62],[183.39,62.7],[183.41,10.9031],[183.42,3.6077],[183.45,471.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181270309,[[183.27,62.24],[183.26,62.7],[183.23,471.24],[183.22,5.378]],[[183.42,3.6077],[183.45,471.24],[183.47,10.8998],[183.53,16.3437],[183.6,5.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181270508,[[183.27,62.24],[183.26,62.7],[183.23,694.24],[183.22,5.378],[183.18,76.26229615]],[[183.41,124.94],[183.42,3.6077],[183.45,471.24],[183.47,10.8998],[183.53,16.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181270709,[[183.31,5.4543],[183.27,62.24],[183.26,62.7],[183.23,694.24],[183.22,5.378]],[[183.41,124.94],[183.42,3.6077],[183.45,471.24],[183.47,10.8998],[183.53,16.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181271007,[[183.31,5.4543],[183.27,62.24],[183.26,62.7],[183.23,694.24],[183.22,5.378]],[[183.41,124.94],[183.42,3.6077],[183.45,471.24],[183.47,10.8998],[183.49,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181271402,[[183.3,5.4546],[183.27,62.24],[183.26,62.7],[183.23,694.24],[183.22,5.378]],[[183.41,124.94],[183.42,3.6077],[183.45,471.24],[183.47,10.8998],[183.49,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181271714,[[183.3,5.4546],[183.27,62.24],[183.26,62.7],[183.23,694.24],[183.22,5.378]],[[183.34,5.4537],[183.41,124.94],[183.42,3.6077],[183.45,471.24],[183.47,10.8998]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181272509,[[183.3,5.4546],[183.27,62.24],[183.26,62.7],[183.23,694.24],[183.22,5.378]],[[183.33,5.4539],[183.41,124.94],[183.42,3.6077],[183.45,471.24],[183.47,10.8998]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181273013,[[183.27,62.24],[183.26,62.7],[183.23,694.24],[183.22,16.2921],[182.94,247.58412735]],[[183.41,124.94],[183.42,3.6077],[183.45,471.24],[183.47,10.8998],[183.68,2828.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181273214,[[183.27,62.24],[183.26,62.7],[183.23,694.24],[183.22,16.2921],[183.11,22.81192757]],[[183.41,124.94],[183.42,3.6077],[183.45,471.24],[183.47,10.8998],[183.68,2828.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181273412,[[183.28,5.455],[183.27,62.24],[183.26,62.7],[183.23,694.24],[183.22,5.378]],[[183.41,124.94],[183.42,3.6077],[183.45,471.24],[183.47,10.8998],[183.68,2828.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181273716,[[183.27,62.24],[183.26,62.7],[183.23,694.24],[183.22,5.378],[183.16,10.9172]],[[183.33,5.454],[183.41,124.94],[183.42,3.6077],[183.45,471.24],[183.47,10.8998]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181273916,[[183.27,62.24],[183.26,62.7],[183.23,471.24],[183.22,228.378],[183.16,10.9172]],[[183.33,5.454],[183.37,62.0],[183.41,62.72],[183.42,3.6077],[183.45,471.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181274110,[[183.29,5.4547],[183.27,62.24],[183.26,62.7],[183.23,471.24],[183.22,228.378]],[[183.33,5.454],[183.37,62.0],[183.41,62.72],[183.42,3.6077],[183.45,471.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181274420,[[183.27,62.24],[183.26,62.7],[183.23,471.24],[183.22,228.378]],[[183.33,5.454],[183.37,62.0],[183.41,62.72],[183.42,3.6077],[183.45,471.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181274713,[[183.27,62.24],[183.26,62.7],[183.23,471.24],[183.22,228.378],[182.99,89.05478223]],[[183.33,5.454],[183.37,62.0],[183.41,62.72],[183.42,3.6077],[183.45,471.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181274915,[[183.27,62.24],[183.26,62.7],[183.23,471.24],[183.22,228.378],[183.21,10.9147]],[[183.41,62.72],[183.42,3.6077],[183.45,471.24],[183.57,60.12988621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181275213,[[183.27,62.24],[183.26,62.7],[183.23,694.24],[183.22,5.378],[183.21,10.9147]],[[183.4,61.92],[183.41,62.72],[183.42,3.6077],[183.45,471.24],[183.5,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181275416,[[183.27,62.24],[183.26,62.7],[183.23,694.24],[183.22,5.378],[183.21,11.86397645]],[[183.37,5.4528],[183.4,61.92],[183.41,62.72],[183.42,3.6077],[183.45,471.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181275708,[[183.27,62.24],[183.26,62.7],[183.23,694.24],[183.22,5.378],[183.21,11.86397645]],[[183.4,61.92],[183.41,62.72],[183.42,3.6077],[183.45,471.24],[183.52,0.94927645]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181275912,[[183.27,285.24],[183.26,62.7],[183.23,471.24],[183.22,5.378],[183.21,11.86397645]],[[183.4,5.4519],[183.45,533.96],[183.52,0.94927645],[183.53,32.6874]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181276102,[[183.27,285.24],[183.26,62.7],[183.23,471.24],[183.22,5.378],[183.21,11.86397645]],[[183.4,5.4519],[183.44,61.88],[183.45,62.72],[183.49,3.5181],[183.51,1.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181276616,[[183.37,5.4523],[183.27,285.24],[183.26,73.6118],[183.23,471.24],[183.22,5.378]],[[183.41,5.4515],[183.44,61.88],[183.45,62.72],[183.49,3.5181],[183.51,1.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181276814,[[183.36,62.72],[183.34,61.88],[183.27,223.0],[183.26,10.9118],[183.23,471.24]],[[183.44,61.88],[183.45,62.72],[183.49,3.5181],[183.51,1.8127],[183.53,16.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181277109,[[183.39,5.4518],[183.36,62.72],[183.34,61.88],[183.27,223.0],[183.26,10.9118]],[[183.44,61.88],[183.45,62.72],[183.49,3.5181],[183.51,1.8127],[183.53,16.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181277316,[[183.39,5.4518],[183.36,62.72],[183.35,1.7526],[183.34,61.88],[183.27,223.0]],[[183.44,61.88],[183.45,62.72],[183.49,3.5181],[183.51,1.8127],[183.53,16.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181277923,[[183.39,5.4518],[183.36,62.72],[183.35,1.7526],[183.34,61.88],[183.27,223.0]],[[183.49,3.5181],[183.51,1.8127],[183.53,16.3437],[183.59,16.39],[183.65,5.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181278121,[[183.39,5.4518],[183.36,62.72],[183.35,3.5088],[183.34,61.88],[183.27,223.0]],[[183.42,5.4511],[183.48,124.44],[183.49,3.5181],[183.51,1.8127],[183.53,16.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181279420,[[183.36,62.72],[183.35,3.5088],[183.34,61.88],[183.27,223.0]],[[183.41,5.4515],[183.48,124.44],[183.49,3.5181],[183.51,1.8127],[183.53,16.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181279615,[[183.36,62.72],[183.35,3.5088],[183.34,61.88],[183.27,223.0],[183.11,77.17233094]],[[183.48,124.44],[183.49,3.5181],[183.51,1.8127],[183.53,16.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181279815,[[183.36,62.72],[183.35,3.5088],[183.34,61.88],[183.27,223.0],[183.22,1.7832]],[[183.48,124.44],[183.49,3.5181],[183.51,1.8127],[183.53,16.3437],[183.91,1519.11958279]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181280119,[[183.36,68.1728],[183.35,3.5088],[183.34,61.88],[183.27,223.0],[183.22,1.7832]],[[183.48,124.44],[183.49,3.5181],[183.51,1.8127],[183.53,16.3437],[183.57,60.12988621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181280418,[[183.34,5.4535],[183.33,62.7],[183.31,61.62],[183.27,223.0],[183.22,1.7832]],[[183.37,5.4526],[183.48,124.44],[183.49,3.5181],[183.51,1.8127],[183.53,16.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181280718,[[183.33,62.7],[183.31,61.62],[183.28,3.7146],[183.27,223.0],[183.22,1.7832]],[[183.42,61.62],[183.48,62.72],[183.49,3.5181],[183.51,1.8127],[183.53,16.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181280917,[[183.34,5.4534],[183.33,62.7],[183.31,61.62],[183.28,3.7146],[183.27,223.0]],[[183.38,5.4525],[183.42,61.62],[183.48,62.72],[183.49,3.5181],[183.51,1.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181281419,[[183.33,62.7],[183.31,61.62],[183.28,3.7146],[183.27,223.0],[183.24,0.94919877]],[[183.44,61.62],[183.48,62.72],[183.49,3.5181],[183.51,1.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181281621,[[183.33,62.7],[183.32,1.8539],[183.31,61.62],[183.28,226.7146],[183.24,0.94919877]],[[183.41,5.4516],[183.44,61.62],[183.48,62.72],[183.49,3.5181],[183.51,1.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181281820,[[183.33,62.7],[183.32,1.8539],[183.31,61.62],[183.28,226.7146],[183.24,0.94919877]],[[183.45,61.6],[183.47,62.7],[183.49,3.5181],[183.51,1.8127],[183.6,63.49466967]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181282519,[[183.39,5.4519],[183.33,62.7],[183.32,1.8539],[183.31,61.62],[183.28,226.7146]],[[183.42,5.4512],[183.45,61.6],[183.47,62.7],[183.49,3.5181],[183.51,1.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181282716,[[183.38,62.7],[183.36,61.56],[183.33,223.0],[183.32,1.8539],[183.28,3.7146]],[[183.49,3.5181],[183.51,1.8127],[183.61,29.53630748],[183.75,27.2077],[184.3,155.01628336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181282916,[[183.38,62.7],[183.36,61.56],[183.33,223.0],[183.32,1.8539],[183.28,3.7146]],[[183.48,61.56],[183.49,66.2181],[183.51,1.8127],[183.61,29.53630748],[183.75,27.2077]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181283219,[[183.38,62.7],[183.36,61.56],[183.33,223.0],[183.32,1.8539],[183.28,3.7146]],[[183.49,66.2181],[183.51,1.8127],[183.61,29.53630748],[183.75,27.2077]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181283419,[[183.38,62.7],[183.37,3.6808],[183.36,61.56],[183.35,471.32],[183.33,223.0]],[[183.51,61.58],[183.53,62.7],[183.59,10.8927],[183.61,45.92630748],[183.75,27.2077]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181283622,[[183.38,62.7],[183.37,3.6808],[183.36,61.56],[183.35,471.32],[183.33,223.0]],[[183.51,61.58],[183.53,62.7],[183.56,3.4549],[183.59,10.8927],[183.61,45.92630748]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181283623,[[183.38,62.7],[183.37,3.6808],[183.36,61.56],[183.35,471.32],[183.33,223.0]],[[183.51,61.58],[183.53,62.7],[183.56,3.4549],[183.58,1.8479],[183.59,10.8927]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181284327,[[183.42,5.4509],[183.38,62.7],[183.37,3.6808],[183.36,61.56],[183.35,471.32]],[[183.46,5.4501],[183.51,61.58],[183.53,62.7],[183.56,3.4549],[183.58,1.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181284621,[[183.38,62.7],[183.37,3.6808],[183.36,61.56],[183.35,471.32],[182.99,145.13031728]],[[183.51,61.58],[183.53,62.7],[183.56,3.4549],[183.58,1.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181284818,[[183.4,5.4516],[183.37,3.6808],[183.35,471.32],[182.99,145.13031728]],[[183.51,61.58],[183.53,62.7],[183.56,3.4549],[183.58,1.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181285121,[[183.39,62.7],[183.37,65.2008],[183.35,471.32],[183.28,78.52625274],[182.99,145.13031728]],[[183.51,61.58],[183.53,62.7],[183.56,3.4549],[183.58,1.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181285421,[[183.39,62.7],[183.37,65.2008],[183.35,471.32],[183.28,78.52625274],[182.99,147.21424122]],[[183.51,61.58],[183.53,62.7],[183.56,3.4549],[183.58,1.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181285621,[[183.4,5.4515],[183.39,62.7],[183.37,65.2008],[183.35,471.32],[183.28,78.52625274]],[[183.44,5.4507],[183.51,61.58],[183.53,62.7],[183.56,3.4549],[183.58,1.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181285823,[[183.4,5.4515],[183.39,62.7],[183.37,65.2008],[183.35,471.32],[183.28,78.52625274]],[[183.51,61.58],[183.53,62.7],[183.56,3.4549],[183.58,1.8479],[183.65,61.91492887]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181286218,[[183.4,5.4515],[183.39,62.7],[183.37,65.2008],[183.35,471.32],[183.28,78.52625274]],[[183.44,5.4507],[183.51,61.58],[183.53,62.7],[183.56,3.4549],[183.58,1.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181286725,[[183.41,5.4513],[183.39,62.7],[183.37,65.2008],[183.35,471.32],[183.28,78.52625274]],[[183.44,5.4507],[183.51,61.58],[183.53,62.7],[183.56,3.4549],[183.58,1.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181287124,[[183.39,62.7],[183.37,65.2008],[183.35,471.32],[183.28,78.52625274],[182.99,147.21438997]],[[183.44,5.4507],[183.51,61.58],[183.53,62.7],[183.56,3.4549],[183.58,1.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181288024,[[183.39,62.7],[183.37,65.2008],[183.35,471.32],[183.28,78.52625274],[182.99,147.21438997]],[[183.43,5.4508],[183.51,61.58],[183.53,62.7],[183.56,3.4549],[183.58,1.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181288221,[[183.39,62.7],[183.37,3.6808],[183.35,471.32],[183.28,78.52625274],[182.99,147.21438997]],[[183.48,62.68],[183.51,61.58],[183.54,482.2953],[183.56,3.4549],[183.58,1.8479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181288421,[[183.39,62.7],[183.37,3.6808],[183.36,61.28],[183.35,471.32],[183.28,78.52625274]],[[183.48,62.68],[183.5,1.8533],[183.51,61.58],[183.54,482.2953],[183.56,3.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181288623,[[183.37,9.1333],[183.35,534.0],[183.34,61.26],[183.28,78.52625274],[183.17,16.3753]],[[183.47,3.5516],[183.48,62.68],[183.5,1.8533],[183.51,61.58],[183.54,482.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181288820,[[183.37,3.6808],[183.35,534.0],[183.34,61.26],[183.28,78.52625274],[183.17,16.3753]],[[183.46,61.32],[183.47,3.5516],[183.48,62.68],[183.5,1.8533],[183.54,498.6853]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181289026,[[183.35,534.0],[183.34,61.26],[183.29,3.5653],[183.28,78.52625274],[183.17,16.3753]],[[183.4,5.452],[183.46,61.32],[183.47,3.5516],[183.48,62.68],[183.5,1.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181289221,[[183.35,534.0],[183.34,61.26],[183.29,3.5653],[183.28,78.52625274],[183.19,19.29308273]],[[183.46,61.32],[183.47,3.5516],[183.48,62.68],[183.5,1.8533],[183.54,482.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181289426,[[183.35,534.0],[183.34,61.26],[183.29,3.5653],[183.28,78.52625274],[183.2,6.43102757]],[[183.47,1.7018],[183.5,1.8533],[183.54,482.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181289626,[[183.35,534.0],[183.34,61.26],[183.31,10.9087],[183.29,3.5653],[183.28,78.52625274]],[[183.48,61.36],[183.49,62.68],[183.53,1.8498],[183.54,482.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181289827,[[183.35,534.0],[183.34,61.26],[183.31,10.9087],[183.29,3.5653],[183.28,78.52625274]],[[183.48,61.36],[183.49,62.68],[183.53,3.6648],[183.54,482.2953],[183.6,1.8533]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181290421,[[183.35,534.0],[183.34,61.26],[183.31,10.9087],[183.29,3.5653],[183.28,78.52625274]],[[183.46,5.45],[183.48,61.36],[183.49,62.68],[183.53,3.6648],[183.54,482.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181290725,[[183.44,5.4503],[183.35,534.0],[183.34,61.26],[183.31,10.9087],[183.29,3.5653]],[[183.47,5.4497],[183.51,61.34],[183.52,62.7],[183.53,3.6648],[183.54,471.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181290926,[[183.42,62.7],[183.4,61.32],[183.35,471.32],[183.31,10.9087],[183.29,3.5653]],[[183.51,61.34],[183.52,62.7],[183.53,3.6648],[183.54,471.4],[183.65,89.15362887]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181291127,[[183.42,62.7],[183.4,61.32],[183.35,694.32],[183.31,10.9087],[183.29,3.5653]],[[183.51,61.34],[183.52,62.7],[183.53,3.6648],[183.54,471.4],[183.65,89.15362887]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181291329,[[183.43,5.4507],[183.42,62.7],[183.4,61.32],[183.35,694.32],[183.31,10.9087]],[[183.51,61.34],[183.52,62.7],[183.53,3.6648],[183.54,471.4],[183.65,89.15362887]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181292222,[[183.43,5.4507],[183.42,62.7],[183.4,61.32],[183.35,694.32],[183.31,10.9087]],[[183.51,61.34],[183.52,62.7],[183.53,3.6648],[183.54,471.4],[183.61,29.53630748]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181292428,[[183.43,5.4507],[183.42,62.7],[183.4,61.32],[183.35,694.32],[183.31,10.9087]],[[183.47,5.4498],[183.51,61.34],[183.52,62.7],[183.53,3.6648],[183.54,471.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181292828,[[183.43,5.4507],[183.42,62.7],[183.4,61.32],[183.35,694.32],[183.31,10.9087]],[[183.47,5.4498],[183.52,62.7],[183.53,3.6648],[183.54,471.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181293028,[[183.43,5.4507],[183.42,62.7],[183.4,61.32],[183.35,694.32],[183.31,10.9087]],[[183.47,5.4498],[183.51,61.2],[183.52,62.7],[183.53,3.6648],[183.54,471.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181293731,[[183.42,68.1511],[183.4,61.32],[183.35,694.32],[183.31,10.9087]],[[183.45,5.4503],[183.51,61.2],[183.52,62.7],[183.53,3.6648],[183.54,471.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181293931,[[183.42,62.7],[183.4,61.32],[183.35,694.32],[183.31,10.9087],[183.17,93.54763094]],[[183.51,61.2],[183.52,62.7],[183.53,3.6648],[183.54,471.4],[183.55,10.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181294230,[[183.42,62.7],[183.4,5.4515],[183.37,61.12],[183.35,471.32],[183.32,224.8539]],[[183.51,61.2],[183.52,64.5451],[183.53,3.6648],[183.54,471.4],[183.55,10.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181294730,[[183.42,68.1511],[183.37,61.12],[183.35,471.32],[183.32,224.8539]],[[183.51,61.2],[183.52,64.5451],[183.53,3.6648],[183.54,471.4],[183.55,10.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181295132,[[183.42,68.1511],[183.37,61.12],[183.35,471.32],[183.32,224.8539],[183.19,6.43102757]],[[183.51,61.2],[183.52,64.5451],[183.53,3.6648],[183.54,471.4],[183.55,10.895]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181295432,[[183.42,62.7],[183.41,5.4513],[183.37,61.12],[183.35,471.32],[183.32,224.8539]],[[183.44,5.4505],[183.51,61.2],[183.52,64.5451],[183.53,3.6648],[183.54,471.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181296332,[[183.42,68.1511],[183.37,61.12],[183.35,471.32],[183.32,224.8539]],[[183.45,5.4503],[183.51,61.2],[183.52,62.7],[183.53,3.6648],[183.54,471.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181296534,[[183.42,68.1511],[183.38,3.5765],[183.37,61.12],[183.35,471.32],[183.32,224.8539]],[[183.45,5.4503],[183.51,61.2],[183.52,62.7],[183.53,3.6648],[183.54,471.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181296933,[[183.42,62.7],[183.38,3.5765],[183.37,61.12],[183.35,471.32],[183.32,224.8539]],[[183.51,61.2],[183.52,62.7],[183.53,3.6648],[183.54,471.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181297233,[[183.42,62.7],[183.38,3.5765],[183.37,61.12],[183.35,471.32],[183.32,224.8539]],[[183.51,61.2],[183.52,62.7],[183.53,3.6648],[183.54,471.4],[185.75,1.97151431]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181297835,[[183.38,64.8565],[183.35,471.32],[183.32,224.8539]],[[183.51,61.2],[183.52,62.7],[183.53,3.6648],[183.54,471.4],[185.75,1.97151431]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181298132,[[183.38,64.8565],[183.35,471.32],[183.32,224.8539]],[[183.41,5.4514],[183.5,1.7678],[183.51,61.2],[183.52,62.7],[183.53,3.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181298327,[[183.38,61.28],[183.35,532.24],[183.32,1.8539],[183.28,301.52625274],[183.26,10.9116]],[[183.46,60.92],[183.5,1.7678],[183.51,10.8974],[183.52,62.7],[183.53,3.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181298530,[[183.38,61.28],[183.35,532.24],[183.33,3.5765],[183.32,1.8539],[183.28,301.52625274]],[[183.46,60.92],[183.47,61.28],[183.5,1.7678],[183.51,10.8974],[183.53,3.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181299230,[[183.38,66.7323],[183.35,471.32],[183.33,3.5765],[183.32,1.8539],[183.28,301.52625274]],[[183.41,5.4516],[183.46,60.92],[183.47,61.28],[183.5,1.7678],[183.51,10.8974]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181299435,[[183.38,66.7323],[183.35,471.32],[183.34,60.94],[183.33,3.5765],[183.32,1.8539]],[[183.41,5.4516],[183.46,60.92],[183.47,61.28],[183.5,1.7678],[183.51,10.8974]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181300135,[[183.38,61.28],[183.37,5.4525],[183.35,471.32],[183.34,60.94],[183.33,3.5765]],[[183.4,5.4517],[183.46,60.92],[183.47,61.28],[183.5,1.7678],[183.51,10.8974]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181300336,[[183.38,61.28],[183.35,471.32],[183.33,3.5765],[183.16,16.3758]],[[183.46,60.92],[183.47,61.28],[183.5,1.7678],[183.51,10.8974],[183.53,20.0548]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181300536,[[183.33,64.8565],[183.32,62.6939],[183.28,79.47524444],[183.26,705.0916],[183.18,549.43102757]],[[183.45,1.7926],[183.46,60.92],[183.47,61.28],[183.5,1.7678],[183.51,27.2874]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181300837,[[183.33,63.0257],[183.32,1.8539],[183.28,78.52625274],[183.26,694.18],[183.21,10.9147]],[[183.45,3.539],[183.46,71.8199],[183.47,61.28],[183.5,1.7678],[183.51,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181301036,[[183.33,63.0257],[183.32,1.8539],[183.3,60.88],[183.28,78.52625274],[183.27,1.7045]],[[183.45,3.539],[183.46,71.8199],[183.47,61.28],[183.5,1.7678],[183.51,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181301230,[[183.33,68.4794],[183.32,1.8539],[183.3,60.88],[183.28,78.52625274],[183.27,1.7045]],[[183.36,5.4529],[183.45,3.539],[183.46,71.8199],[183.47,61.28],[183.5,1.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181301430,[[183.33,68.4794],[183.32,1.8539],[183.3,60.88],[183.28,78.52625274],[183.27,1.7045]],[[183.36,5.4529],[183.4,60.9],[183.42,61.28],[183.45,3.539],[183.46,10.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181301736,[[183.33,63.0257],[183.32,1.8539],[183.3,60.88],[183.28,78.52625274],[183.27,1.7045]],[[183.4,60.9],[183.42,61.28],[183.45,3.539],[183.46,10.8999],[183.53,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181301936,[[183.34,5.4535],[183.33,63.0257],[183.32,1.8539],[183.3,60.88],[183.28,78.52625274]],[[183.37,5.4526],[183.4,60.9],[183.42,61.28],[183.45,3.539],[183.46,10.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181302435,[[183.33,61.28],[183.32,1.8539],[183.31,5.4543],[183.3,60.88],[183.28,78.52625274]],[[183.4,60.9],[183.42,61.28],[183.45,3.539],[183.46,10.8999],[183.63,27.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181302626,[[183.33,61.28],[183.32,1.8539],[183.31,5.4543],[183.3,60.88],[183.28,80.40385274]],[[183.4,60.9],[183.42,61.28],[183.45,3.539],[183.46,10.8999],[183.63,27.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181302825,[[183.33,61.28],[183.32,1.8539],[183.3,60.88],[183.28,80.40385274]],[[183.4,60.9],[183.42,61.28],[183.45,3.539],[183.46,10.8999],[183.63,27.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181303338,[[183.33,61.28],[183.32,7.3079],[183.3,60.88],[183.28,80.40385274]],[[183.4,60.9],[183.42,61.28],[183.45,3.539],[183.46,10.8999],[183.63,27.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181303636,[[183.33,61.28],[183.32,1.8539],[183.3,60.88],[183.28,80.40385274]],[[183.4,60.9],[183.42,61.28],[183.45,3.539],[183.46,10.8999],[183.63,27.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181304241,[[183.33,66.7338],[183.32,1.8539],[183.3,60.88],[183.28,80.40385274],[183.26,471.18]],[[183.36,5.4531],[183.4,60.9],[183.42,61.28],[183.45,3.539],[183.46,10.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181304940,[[183.34,5.4535],[183.33,61.28],[183.32,1.8539],[183.3,60.88],[183.28,80.40385274]],[[183.37,5.4527],[183.4,60.9],[183.42,61.28],[183.45,3.539],[183.46,10.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181305438,[[183.33,66.7338],[183.32,1.8539],[183.3,60.88],[183.28,80.40385274],[183.23,0.9492894]],[[183.36,5.453],[183.4,60.9],[183.42,61.28],[183.45,3.539],[183.46,10.8999]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181305739,[[183.33,61.28],[183.32,1.8539],[183.3,60.88],[183.28,80.40385274],[183.23,0.9492894]],[[183.4,60.9],[183.42,61.28],[183.45,3.539],[183.46,10.8999],[183.7,2827.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181305937,[[183.33,61.28],[183.32,1.8539],[183.3,60.88],[183.28,80.40385274],[183.23,0.9492894]],[[183.4,60.9],[183.42,61.28],[183.45,3.539],[183.52,10.8969],[183.7,2827.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181306140,[[183.33,61.28],[183.32,1.8539],[183.3,60.88],[183.28,80.40385274],[183.25,10.9118]],[[183.42,61.28],[183.44,60.66],[183.45,3.539],[183.5,1.7678],[183.52,27.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181306443,[[183.33,61.28],[183.32,1.8539],[183.3,60.88],[183.28,80.40385274],[183.25,10.9118]],[[183.44,60.66],[183.45,3.539],[183.46,61.3],[183.5,1.7678],[183.52,27.2869]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181306637,[[183.33,61.28],[183.32,1.8539],[183.3,71.7893],[183.28,80.40385274],[183.23,17.3192894]],[[183.48,60.66],[183.5,63.0678],[183.54,471.4],[183.57,10.8934],[183.61,13.19950748]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181306838,[[183.33,61.28],[183.32,1.8539],[183.3,294.7893],[183.28,80.40385274],[183.23,17.3192894]],[[183.48,60.66],[183.5,63.0678],[183.53,3.6495],[183.54,471.4],[183.57,10.8934]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181307035,[[183.38,5.4521],[183.33,61.28],[183.32,1.8539],[183.3,294.7893],[183.28,80.40385274]],[[183.48,60.66],[183.5,63.0678],[183.53,3.6495],[183.54,471.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181307336,[[183.35,61.3],[183.33,60.62],[183.32,1.8539],[183.3,223.0],[183.28,80.40385274]],[[183.48,60.66],[183.5,63.0678],[183.53,14.5458],[183.54,471.4],[183.57,0.94897876]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181307642,[[183.37,5.4524],[183.35,61.3],[183.33,60.62],[183.32,1.8539],[183.3,223.0]],[[183.41,5.4516],[183.48,60.66],[183.5,63.0678],[183.53,14.5458],[183.54,487.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181307842,[[183.37,5.4524],[183.35,61.3],[183.33,60.62],[183.32,1.8539],[183.28,303.40385274]],[[183.43,60.6],[183.45,61.3],[183.5,1.7678],[183.53,14.5458],[183.54,487.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181308142,[[183.33,5.4537],[183.32,61.3],[183.3,60.58],[183.28,80.40385274],[183.27,224.7045]],[[183.36,5.4529],[183.43,60.6],[183.45,61.3],[183.49,10.8986],[183.5,1.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181308343,[[183.33,5.4537],[183.32,61.3],[183.3,60.58],[183.28,80.40385274],[183.27,226.5638]],[[183.36,5.4529],[183.42,3.5928],[183.43,60.6],[183.45,61.3],[183.49,10.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181308545,[[183.32,61.3],[183.3,60.58],[183.28,80.40385274],[183.27,226.5638]],[[183.42,3.5928],[183.43,60.6],[183.45,61.3],[183.49,10.8986],[183.62,5.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181308937,[[183.34,5.4534],[183.32,61.3],[183.3,60.58],[183.28,80.40385274],[183.27,226.5638]],[[183.37,5.4528],[183.42,3.5928],[183.43,60.6],[183.45,61.3],[183.49,10.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181309142,[[183.32,61.3],[183.3,60.58],[183.28,80.40385274],[183.27,226.5638],[183.2,16.21984669]],[[183.42,3.5928],[183.43,60.6],[183.45,61.3],[183.49,10.8986],[183.64,13.80757142]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181309442,[[183.32,61.3],[183.3,60.58],[183.28,80.40385274],[183.27,226.5638],[183.2,16.21984669]],[[183.38,5.4526],[183.42,3.5928],[183.43,60.6],[183.45,61.3],[183.49,10.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181309939,[[183.34,5.4532],[183.32,61.3],[183.3,60.58],[183.28,80.40385274],[183.27,226.5638]],[[183.37,5.4528],[183.42,3.5928],[183.43,60.6],[183.45,61.3],[183.49,10.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181310136,[[183.32,61.3],[183.3,60.58],[183.28,80.40385274],[183.27,226.5638],[183.15,22.80802757]],[[183.42,3.5928],[183.43,60.6],[183.45,61.3],[183.49,10.8986],[184.26,33.70989117]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181310941,[[183.33,5.4535],[183.32,61.3],[183.3,60.58],[183.28,80.40385274],[183.27,226.5638]],[[183.37,5.4528],[183.42,3.5928],[183.43,60.6],[183.45,61.3],[183.49,10.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181311544,[[183.32,61.3],[183.31,5.4543],[183.28,80.40385274],[183.27,226.5638],[183.16,543.0]],[[183.34,5.4537],[183.38,60.46],[183.4,61.3],[183.42,3.5928],[183.49,27.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181311739,[[183.32,61.3],[183.31,5.4543],[183.28,80.40385274],[183.27,64.0238],[183.23,223.9492894]],[[183.34,5.4537],[183.38,60.46],[183.4,61.3],[183.42,3.5928],[183.49,27.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181311945,[[183.32,61.3],[183.28,80.40385274],[183.27,64.0238],[183.23,223.9492894]],[[183.38,60.46],[183.4,61.3],[183.42,3.5928],[183.49,27.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181312145,[[183.33,5.4537],[183.32,61.3],[183.28,80.40385274],[183.27,64.0238],[183.23,223.9492894]],[[183.36,5.4531],[183.38,60.46],[183.4,61.3],[183.42,3.5928],[183.49,27.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181312340,[[183.32,61.3],[183.28,80.40385274],[183.27,64.0238],[183.23,223.9492894],[183.15,39.03167103]],[[183.38,60.46],[183.4,61.3],[183.42,3.5928],[183.49,27.2886],[183.6,13.81080352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181312542,[[183.28,141.70385274],[183.27,63.9638],[183.23,223.0],[183.18,10.916],[183.16,6.43102757]],[[183.38,60.46],[183.4,61.3],[183.42,3.5928],[183.45,10.9009],[183.48,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181312737,[[183.28,141.70385274],[183.27,63.9638],[183.23,223.0],[183.18,10.916],[183.16,6.43102757]],[[183.38,60.46],[183.4,61.3],[183.41,1.7256],[183.42,3.5928],[183.45,10.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181312941,[[183.28,141.70385274],[183.27,63.9638],[183.23,223.0],[183.2,0.94938004],[183.18,10.916]],[[183.38,60.46],[183.4,61.3],[183.41,1.7256],[183.42,3.5928],[183.45,10.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181313142,[[183.28,141.70385274],[183.27,63.9638],[183.2,0.94938004],[183.18,233.916],[183.14,21.8367]],[[183.38,60.46],[183.4,61.3],[183.41,1.7256],[183.42,3.5928],[183.45,10.9009]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181313444,[[183.28,141.70385274],[183.27,63.9638],[183.2,0.94938004],[183.18,233.916],[183.14,21.8367]],[[183.34,5.4538],[183.38,60.46],[183.4,61.3],[183.41,1.7256],[183.42,3.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181313647,[[183.28,141.70385274],[183.27,63.9638],[183.2,0.94938004],[183.18,233.916],[183.15,35.67008273]],[[183.34,5.4538],[183.38,60.46],[183.4,61.3],[183.41,1.7256],[183.42,3.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181314945,[[183.3,5.4544],[183.28,141.70385274],[183.27,63.9638],[183.2,0.94938004],[183.18,233.916]],[[183.34,5.4538],[183.38,60.46],[183.4,61.3],[183.41,1.7256],[183.42,3.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181315244,[[183.28,141.70385274],[183.27,63.9638],[183.2,0.94938004],[183.18,233.916],[183.15,32.60064346]],[[183.34,5.4538],[183.38,60.46],[183.4,61.3],[183.41,1.7256],[183.42,3.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181315452,[[183.28,141.70385274],[183.27,63.9638],[183.22,10.9137],[183.2,0.94938004],[183.18,223.0]],[[183.38,60.46],[183.4,61.3],[183.41,1.7256],[183.42,3.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181315846,[[183.28,141.70385274],[183.27,63.9638],[183.22,10.9137],[183.2,0.94938004],[183.18,223.0]],[[183.38,60.46],[183.4,61.3],[183.42,3.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181316042,[[183.35,5.4531],[183.28,141.70385274],[183.27,63.9638],[183.22,10.9137],[183.2,0.94938004]],[[183.38,60.46],[183.4,61.3],[183.42,3.5928],[183.52,1.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181316245,[[183.35,5.4531],[183.28,141.70385274],[183.27,63.9638],[183.22,10.9137],[182.6,39.60850455]],[[183.38,60.46],[183.4,61.3],[183.42,3.5928],[183.52,1.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181316543,[[183.28,141.70385274],[183.27,63.9638],[183.22,10.9137],[182.6,39.60850455],[182.54,5099.1416547]],[[183.37,5.4526],[183.38,60.46],[183.4,61.3],[183.42,3.5928],[183.52,1.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181316950,[[183.34,5.4533],[183.28,141.70385274],[183.27,63.9638],[183.22,10.9137],[182.6,39.60850455]],[[183.37,5.4526],[183.42,3.5928],[183.52,1.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181317152,[[183.34,5.4533],[183.28,141.70385274],[183.27,63.9638],[183.22,10.9137],[183.15,22.80802757]],[[183.37,5.4526],[183.41,60.24],[183.42,3.5928],[183.43,61.3],[183.52,1.7024]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181317443,[[183.34,5.4533],[183.28,141.70385274],[183.27,63.9638],[183.22,10.9137],[183.21,0.9492635]],[[183.37,5.4526],[183.41,60.24],[183.42,3.5928],[183.43,61.3],[183.51,0.9492635]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181317650,[[183.28,80.40385274],[183.27,3.5638],[183.22,10.9137],[183.21,0.9492635]],[[183.41,60.24],[183.42,3.5928],[183.43,61.3],[183.51,0.9492635]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181317855,[[183.28,141.70385274],[183.27,3.5638],[183.26,531.42],[183.22,233.9137],[183.21,0.9492635]],[[183.41,60.24],[183.42,5.3923],[183.43,61.3],[183.51,0.9492635]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181318349,[[183.3,5.4546],[183.28,141.70385274],[183.27,3.5638],[183.26,531.42],[183.22,233.9137]],[[183.41,60.24],[183.42,5.3923],[183.43,61.3],[183.51,0.9492635],[183.62,5.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181319151,[[183.3,5.4546],[183.28,141.70385274],[183.27,3.5638],[183.26,531.42],[183.22,233.9137]],[[183.41,60.24],[183.42,5.3923],[183.43,61.3],[183.62,5.461],[183.74,1108.53888279]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181319653,[[183.28,61.3],[183.26,471.18],[183.21,223.0],[183.17,10.9171],[183.15,16.22364346]],[[183.4,10.9035],[183.41,60.24],[183.42,5.3923],[183.43,532.62],[183.45,16.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181319849,[[183.24,61.3],[183.22,60.24],[183.21,223.0],[183.17,10.9171],[183.16,476.8647]],[[183.41,60.24],[183.42,5.3923],[183.43,549.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181320048,[[183.24,61.3],[183.21,223.0],[183.17,10.9171],[183.16,476.8647],[182.26,63.17533103]],[[183.28,5.4554],[183.41,60.24],[183.42,5.3923],[183.43,549.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181320251,[[183.25,5.4559],[183.24,61.3],[183.22,60.24],[183.17,233.9171],[183.16,476.8647]],[[183.32,60.24],[183.34,61.32],[183.39,10.904],[183.42,5.3923],[183.43,487.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181320554,[[183.25,5.4559],[183.24,61.3],[183.22,60.24],[183.17,234.86662251],[183.16,476.8647]],[[183.32,60.24],[183.34,61.32],[183.39,10.904],[183.42,5.3923],[183.43,487.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181320754,[[183.24,66.7564],[183.22,60.24],[183.17,234.86662251],[183.16,476.8647]],[[183.28,5.4554],[183.32,60.24],[183.34,61.32],[183.39,10.904],[183.42,21.7823]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181320958,[[183.24,61.3],[183.17,0.94952251],[183.16,476.8647],[183.15,239.22364346],[183.11,10.9201]],[[183.32,60.24],[183.33,1.8306],[183.34,61.32],[183.39,10.904],[183.42,20.0659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181321151,[[183.24,61.3],[183.23,5.4566],[183.2,60.24],[183.16,476.8647],[183.15,239.22364346]],[[183.32,60.24],[183.33,3.5741],[183.34,61.32],[183.39,10.904],[183.42,18.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181321354,[[183.24,61.3],[183.2,60.24],[183.16,476.8647],[183.15,239.22364346]],[[183.32,60.24],[183.33,3.5741],[183.34,61.32],[183.39,10.904],[183.42,18.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181321656,[[183.24,61.3],[183.2,60.24],[183.16,476.8647],[183.15,239.22364346]],[[183.32,60.24],[183.34,61.32],[183.39,10.904],[183.42,18.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181321858,[[183.26,5.4558],[183.24,61.3],[183.2,60.24],[183.16,476.8647],[183.15,239.22364346]],[[183.32,60.24],[183.34,61.32],[183.38,3.5741],[183.39,10.904],[183.42,18.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181322154,[[183.24,61.3],[183.2,60.24],[183.16,476.8647],[183.15,239.22364346]],[[183.32,60.24],[183.34,61.32],[183.38,3.5741],[183.39,10.904],[183.42,18.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181322357,[[183.26,5.4558],[183.24,61.3],[183.2,60.24],[183.17,0.94963911],[183.16,476.8647]],[[183.32,60.24],[183.34,61.32],[183.38,3.5741],[183.39,10.904],[183.42,18.1895]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181322960,[[183.26,5.4558],[183.24,61.3],[183.2,60.24],[183.17,0.94963911],[183.16,476.8647]],[[183.3,5.4547],[183.32,60.24],[183.34,61.32],[183.38,3.5741],[183.39,10.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181323870,[[183.24,61.3],[183.2,60.24],[183.17,0.94963911],[183.16,487.7823]],[[183.32,60.24],[183.34,61.32],[183.38,3.5741],[183.42,1.7995],[183.45,27.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181324071,[[183.25,62.0244],[183.24,61.3],[183.2,223.0],[183.17,0.94963911],[183.16,485.9098]],[[183.37,60.24],[183.38,63.8141],[183.42,1.7995],[183.45,10.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181324261,[[183.25,65.6015],[183.24,61.3],[183.2,223.0],[183.17,0.94963911],[183.16,482.2376]],[[183.37,60.24],[183.38,63.8141],[183.42,1.7995],[183.45,10.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181324462,[[183.31,5.4542],[183.25,65.6015],[183.24,61.3],[183.2,223.0],[183.17,0.94963911]],[[183.37,60.24],[183.38,63.8141],[183.42,1.7995],[183.45,10.9011],[183.49,0.94952251]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181324662,[[183.31,5.4542],[183.29,60.24],[183.25,65.6015],[183.2,223.0],[183.17,0.94963911]],[[183.37,60.24],[183.38,63.8141],[183.42,1.7995],[183.45,10.9011],[183.49,0.94952251]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181324872,[[183.29,60.24],[183.25,65.6015],[183.2,223.0],[183.17,0.94963911]],[[183.37,60.24],[183.38,63.8141],[183.42,1.7995],[183.45,10.9011],[183.49,0.94952251]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181325166,[[183.29,60.24],[183.25,65.6015],[183.2,223.0],[183.17,0.94963911]],[[183.37,60.24],[183.38,63.8141],[183.42,1.7995],[183.45,10.9011],[183.48,32.7386]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181325969,[[183.31,5.4543],[183.29,60.24],[183.25,65.6015],[183.2,223.0],[183.17,0.94963911]],[[183.34,5.4536],[183.37,60.24],[183.38,63.8141],[183.42,1.7995],[183.45,10.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181326269,[[183.29,60.24],[183.25,65.6015],[183.2,223.0],[183.17,0.94963911],[183.1,6.43102757]],[[183.37,60.24],[183.38,63.8141],[183.42,1.7995],[183.45,10.9011],[183.7,2827.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181326469,[[183.3,5.4544],[183.29,60.24],[183.25,65.6015],[183.2,223.0],[183.17,0.94963911]],[[183.34,5.4536],[183.37,60.24],[183.38,63.8141],[183.42,1.7995],[183.45,10.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181326863,[[183.29,60.24],[183.25,65.6015],[183.2,223.0],[183.17,0.94963911],[180.85,2.00728886]],[[183.34,5.4536],[183.37,60.24],[183.38,63.8141],[183.42,1.7995],[183.45,10.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181327070,[[183.31,5.4542],[183.29,60.24],[183.25,65.6015],[183.2,223.0],[183.17,0.94963911]],[[183.35,5.4533],[183.37,60.24],[183.38,63.8141],[183.42,1.7995],[183.45,10.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181327567,[[183.31,5.4542],[183.29,60.24],[183.25,65.6015],[183.2,223.0],[183.17,0.94963911]],[[183.37,60.24],[183.38,63.8141],[183.42,1.7995],[183.45,10.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181327970,[[183.29,60.24],[183.25,65.6015],[183.2,223.0],[183.17,0.94963911]],[[183.37,60.24],[183.38,63.8141],[183.42,1.7995],[183.45,10.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181328163,[[183.29,60.24],[183.25,65.6015],[183.2,223.0],[183.1,549.43102757]],[[183.37,60.24],[183.38,63.8141],[183.42,1.7995],[183.45,10.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181328469,[[183.3,5.4547],[183.29,60.24],[183.25,65.6015],[183.2,223.0],[183.1,549.43102757]],[[183.37,60.24],[183.38,63.8141],[183.42,1.7995],[183.45,10.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181329066,[[183.3,5.4547],[183.29,60.24],[183.25,65.6015],[183.2,223.0],[183.11,6.43102757]],[[183.37,60.24],[183.38,63.8141],[183.42,1.7995],[183.45,10.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181329470,[[183.3,5.4547],[183.29,60.24],[183.25,65.6015],[183.2,223.0],[183.19,0.94936709]],[[183.37,60.24],[183.38,63.8141],[183.42,1.7995],[183.45,10.9011],[183.49,0.94936709]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181329770,[[183.3,5.4547],[183.29,60.24],[183.25,65.6015],[183.2,223.0],[183.19,0.94936709]],[[183.34,5.4537],[183.37,60.24],[183.38,63.8141],[183.42,1.7995],[183.45,10.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181331174,[[183.29,60.24],[183.25,65.6015],[183.2,223.0],[183.19,0.94936709],[183.11,549.43102757]],[[183.35,5.4532],[183.37,60.24],[183.38,63.8141],[183.42,1.7995],[183.45,10.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181331366,[[183.29,60.24],[183.25,65.6015],[183.2,223.0],[183.19,0.94936709],[183.11,588.0874506]],[[183.35,5.4532],[183.37,60.24],[183.38,63.8141],[183.42,1.7995],[183.45,10.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181331569,[[183.29,60.24],[183.25,65.6015],[183.2,223.0],[183.19,0.94936709],[183.11,588.0874506]],[[183.35,5.4532],[183.37,60.24],[183.38,60.24],[183.42,1.7995],[183.45,10.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181331766,[[183.29,60.24],[183.25,65.6015],[183.2,223.0],[183.19,0.94936709],[183.11,588.0874506]],[[183.35,5.4532],[183.37,60.24],[183.38,60.24],[183.42,1.7995],[183.44,3.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181332074,[[183.29,60.24],[183.25,65.6015],[183.2,223.0],[183.19,0.94936709],[183.11,588.0874506]],[[183.35,5.4532],[183.38,60.24],[183.42,1.7995],[183.44,3.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181332276,[[183.31,5.4542],[183.29,60.24],[183.25,65.6015],[183.2,223.0],[183.19,0.94936709]],[[183.35,5.4532],[183.38,60.24],[183.39,60.24],[183.42,1.7995],[183.44,3.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181332475,[[183.29,60.24],[183.25,65.6015],[183.2,223.0],[183.19,0.94936709]],[[183.35,5.4532],[183.38,60.24],[183.39,60.24],[183.42,1.7995],[183.44,3.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181332975,[[183.32,5.454],[183.29,60.24],[183.25,65.6015],[183.2,233.9148],[183.19,0.94936709]],[[183.35,5.4532],[183.38,60.24],[183.39,60.24],[183.42,1.7995],[183.44,3.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181333673,[[183.31,5.4543],[183.29,60.24],[183.25,65.6015],[183.23,471.4],[183.2,233.9148]],[[183.38,60.24],[183.39,60.24],[183.42,1.7995],[183.44,3.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181333674,[[183.31,5.4543],[183.29,60.24],[183.25,65.6015],[183.23,471.4],[183.2,233.9148]],[[183.34,5.4536],[183.38,60.24],[183.39,60.24],[183.42,1.7995],[183.44,3.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181334080,[[183.31,5.4543],[183.29,60.24],[183.25,65.6015],[183.23,694.4],[183.2,10.9148]],[[183.34,5.4536],[183.38,60.24],[183.39,60.24],[183.42,1.7995],[183.44,3.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181335266,[[183.3,5.4546],[183.29,60.24],[183.25,65.6015],[183.23,694.4],[183.2,10.9148]],[[183.34,5.4536],[183.38,60.24],[183.39,60.24],[183.42,1.7995],[183.44,3.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181336276,[[183.3,5.4546],[183.29,60.24],[183.25,65.6015],[183.23,694.4],[183.2,10.9148]],[[183.33,5.4538],[183.38,60.24],[183.39,60.24],[183.42,1.7995],[183.44,3.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181336775,[[183.3,5.4546],[183.29,60.24],[183.25,65.6015],[183.23,694.4],[183.2,10.9148]],[[183.34,5.4536],[183.38,60.24],[183.39,60.24],[183.42,1.7995],[183.44,3.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181337678,[[183.3,5.4546],[183.29,60.24],[183.25,65.6015],[183.23,694.4],[183.2,11.86420594]],[[183.34,5.4536],[183.38,60.24],[183.39,60.24],[183.42,1.7995],[183.44,3.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181338267,[[183.3,5.4546],[183.29,60.24],[183.27,60.22],[183.25,5.3615],[183.23,694.4]],[[183.33,5.454],[183.38,60.24],[183.39,60.24],[183.42,1.7995],[183.44,3.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181338872,[[183.31,5.4543],[183.29,60.24],[183.27,60.22],[183.25,5.3615],[183.23,694.4]],[[183.34,5.4535],[183.38,60.24],[183.39,60.24],[183.42,1.7995],[183.44,3.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181339073,[[183.29,60.24],[183.27,60.22],[183.25,5.3615],[183.23,694.4],[183.14,565.80892757]],[[183.38,60.24],[183.39,60.22],[183.42,1.7995],[183.44,3.588],[183.53,21.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181339275,[[183.29,60.24],[183.27,60.22],[183.25,5.3615],[183.23,694.4],[183.14,565.80892757]],[[183.36,5.4529],[183.38,60.24],[183.39,60.22],[183.42,1.7995],[183.44,3.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181339877,[[183.32,5.4539],[183.29,60.24],[183.27,60.22],[183.25,5.3615],[183.23,694.4]],[[183.36,5.4529],[183.38,60.24],[183.4,60.22],[183.42,1.7995],[183.44,3.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181340076,[[183.29,60.24],[183.27,60.22],[183.25,5.3615],[183.23,694.4],[182.58,40.43080294]],[[183.36,5.4529],[183.42,1.7995],[183.44,3.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181340376,[[183.29,60.24],[183.27,283.22],[183.25,5.3615],[183.24,10.9125],[183.23,471.4]],[[183.43,60.22],[183.44,3.588],[183.45,60.24],[183.5,10.8977],[183.52,471.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181340880,[[183.29,60.24],[183.27,283.22],[183.25,5.3615],[183.24,10.9125],[183.23,471.4]],[[183.43,60.22],[183.44,3.588],[183.45,60.24],[183.49,1.7712],[183.5,10.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181341380,[[183.33,5.4537],[183.29,60.24],[183.27,283.22],[183.25,5.3615],[183.24,10.9125]],[[183.37,5.4527],[183.43,60.22],[183.44,3.588],[183.45,60.24],[183.49,1.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181341584,[[183.33,5.4537],[183.29,60.24],[183.27,60.22],[183.25,228.3615],[183.24,10.9125]],[[183.37,5.4527],[183.43,60.22],[183.44,3.588],[183.45,60.24],[183.49,1.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181341881,[[183.34,5.4532],[183.29,60.24],[183.27,60.22],[183.25,228.3615],[183.24,10.9125]],[[183.38,5.4524],[183.43,60.22],[183.44,3.588],[183.45,60.24],[183.49,1.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181342079,[[183.29,60.24],[183.25,228.3615],[183.24,10.9125],[183.16,16.55686388]],[[183.44,3.588],[183.45,60.24],[183.49,1.7712],[183.5,10.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181342277,[[183.39,5.4518],[183.32,60.22],[183.29,60.24],[183.28,10.9101],[183.25,228.3615]],[[183.43,5.451],[183.45,60.24],[183.49,1.7712],[183.5,10.8977],[183.52,471.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181342579,[[183.38,60.24],[183.33,5.4016],[183.32,283.22],[183.28,10.9101],[183.23,1014.4]],[[183.47,60.22],[183.49,63.9299],[183.52,471.4],[183.55,10.8948],[183.64,21.7957]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181342775,[[183.39,60.24],[183.38,60.22],[183.33,5.4016],[183.32,223.0],[183.28,10.9101]],[[183.47,60.22],[183.49,63.9299],[183.52,471.4],[183.54,1.8041],[183.55,10.8948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181343776,[[183.39,60.24],[183.38,60.22],[183.33,5.4016],[183.32,223.0],[183.28,10.9101]],[[183.49,3.6899],[183.52,471.4],[183.54,1.8041],[183.55,10.8948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181344081,[[183.39,60.24],[183.38,60.22],[183.35,471.36],[183.33,239.3092],[183.24,625.52263163]],[[183.48,5.4495],[183.52,531.62],[183.53,60.24],[183.54,1.8041],[183.61,10.8915]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181344282,[[183.4,1.799],[183.39,60.24],[183.38,60.22],[183.35,694.36],[183.33,14.5102]],[[183.52,60.22],[183.53,60.24],[183.54,1.8041],[183.56,3.6518],[183.61,471.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181344580,[[183.4,1.799],[183.39,60.24],[183.38,60.22],[183.35,694.36],[183.33,14.5102]],[[183.52,60.22],[183.53,60.24],[183.54,1.8041],[183.56,3.6518],[183.57,10.8939]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181345177,[[183.43,5.4506],[183.4,1.799],[183.39,60.24],[183.38,60.22],[183.35,694.36]],[[183.47,5.4499],[183.52,60.22],[183.53,60.24],[183.54,1.8041],[183.56,3.6518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181345383,[[183.4,1.799],[183.39,60.24],[183.38,60.22],[183.35,694.36]],[[183.47,5.4499],[183.52,60.22],[183.53,60.24],[183.54,1.8041],[183.56,3.6518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181345683,[[183.4,1.799],[183.39,60.24],[183.38,60.22],[183.35,694.36],[183.23,6.43102757]],[[183.47,5.4499],[183.52,60.22],[183.53,60.24],[183.54,1.8041],[183.56,3.6518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181346281,[[183.4,1.799],[183.39,60.24],[183.38,60.22],[183.35,694.36],[183.26,543.0]],[[183.48,5.4493],[183.52,60.22],[183.53,60.24],[183.54,1.8041],[183.56,3.6518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181346583,[[183.4,1.799],[183.39,60.24],[183.38,60.22],[183.35,694.36],[183.29,0.94878471]],[[183.52,60.2],[183.53,60.24],[183.54,1.8041],[183.56,3.6518],[183.62,0.94878471]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181346881,[[183.4,1.799],[183.39,60.24],[183.38,60.22],[183.35,694.36],[183.29,0.94878471]],[[183.51,60.2],[183.53,60.24],[183.54,1.8041],[183.56,3.6518],[183.62,0.94878471]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181347284,[[183.41,5.4511],[183.4,1.799],[183.39,60.24],[183.38,60.22],[183.35,694.36]],[[183.45,5.4503],[183.51,60.2],[183.53,60.24],[183.54,1.8041],[183.56,3.6518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181347484,[[183.41,5.4511],[183.4,1.799],[183.39,60.24],[183.38,60.22],[183.35,471.36]],[[183.45,5.4503],[183.51,60.2],[183.53,60.24],[183.54,1.8041],[183.56,3.6518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181347680,[[183.4,1.799],[183.39,60.24],[183.38,60.22],[183.35,471.36],[183.21,16.3718]],[[183.51,60.2],[183.53,60.24],[183.54,1.8041],[183.56,3.6518],[183.86,174.43958279]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181347880,[[183.42,5.4509],[183.4,1.799],[183.39,60.24],[183.38,60.22],[183.35,471.36]],[[183.46,5.4501],[183.51,60.2],[183.53,60.24],[183.54,1.8041],[183.56,3.6518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181348076,[[183.42,5.4509],[183.4,62.019],[183.39,60.2],[183.35,471.36]],[[183.51,60.2],[183.53,60.24],[183.54,1.8041],[183.56,3.6518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181348283,[[183.4,62.019],[183.39,60.2],[183.35,471.36]],[[183.53,60.24],[183.54,1.8041],[183.56,3.6518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181348482,[[183.4,62.019],[183.39,60.2],[183.35,471.36]],[[183.48,5.4493],[183.52,60.2],[183.53,60.24],[183.54,1.8041],[183.56,3.6518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181348782,[[183.41,1.8816],[183.4,62.019],[183.39,60.2],[183.35,471.36]],[[183.48,5.4493],[183.52,60.2],[183.53,60.24],[183.54,1.8041],[183.56,3.6518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181348783,[[183.41,1.8816],[183.4,62.019],[183.39,60.2],[183.35,471.36],[183.33,235.6783]],[[183.48,5.4493],[183.52,60.2],[183.53,60.24],[183.54,1.8041],[183.56,3.6518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181348980,[[183.41,3.7303],[183.4,62.019],[183.39,60.2],[183.35,471.36],[183.33,233.9076]],[[183.48,5.4493],[183.52,60.2],[183.53,60.24],[183.54,1.8041],[183.56,3.6518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181349486,[[183.44,5.4503],[183.41,3.7303],[183.4,62.019],[183.39,60.2],[183.35,471.36]],[[183.48,5.4493],[183.52,60.2],[183.53,60.24],[183.54,1.8041],[183.56,3.6518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181350185,[[183.48,5.4493],[183.45,60.2],[183.44,60.2],[183.41,3.7303],[183.4,1.799]],[[183.53,60.24],[183.54,60.2],[183.56,3.6518],[183.61,471.36],[183.63,10.8902]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181350386,[[183.45,60.2],[183.44,60.2],[183.41,3.7303],[183.4,1.799]],[[183.54,60.2],[183.56,3.6518],[183.57,60.2],[183.6,1.7276],[183.61,471.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181350587,[[183.47,5.4496],[183.45,60.2],[183.44,60.2],[183.41,3.7303],[183.4,1.799]],[[183.54,60.2],[183.56,3.6518],[183.57,60.2],[183.6,1.7276],[183.61,471.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181350787,[[183.45,60.2],[183.44,60.2],[183.41,3.7303],[183.4,1.799],[183.28,16.3651]],[[183.54,60.2],[183.56,3.6518],[183.57,60.2],[183.6,1.7276],[183.61,471.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181351086,[[183.47,5.4495],[183.45,60.2],[183.44,60.2],[183.41,3.7303],[183.4,1.799]],[[183.54,60.2],[183.56,3.6518],[183.57,60.2],[183.6,1.7276],[183.61,471.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181351388,[[183.45,60.2],[183.44,60.2],[183.41,3.7303],[183.4,1.799]],[[183.54,60.2],[183.56,3.6518],[183.57,60.2],[183.6,1.7276],[183.61,471.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181351691,[[183.48,5.4491],[183.45,60.2],[183.44,60.2],[183.41,3.7303],[183.4,1.799]],[[183.52,5.4483],[183.54,60.2],[183.56,3.6518],[183.57,60.2],[183.6,1.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181351883,[[183.45,60.2],[183.44,60.2],[183.41,3.7303],[183.4,1.799]],[[183.54,60.2],[183.56,3.6518],[183.57,60.2],[183.6,1.7276]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181352083,[[183.45,60.2],[183.44,60.2],[183.41,3.7303],[183.4,1.799]],[[183.56,3.6518],[183.57,60.2],[183.6,1.7276],[183.65,92.14885061]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181352283,[[183.45,60.2],[183.44,60.2],[183.41,3.7303],[183.4,1.799]],[[183.53,5.4478],[183.56,3.6518],[183.57,120.38],[183.6,1.7276],[183.65,92.14885061]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181352586,[[183.45,60.2],[183.44,60.2],[183.41,3.7303],[183.4,1.799],[183.24,631.9536592]],[[183.53,5.4478],[183.56,3.6518],[183.57,120.38],[183.6,1.7276],[183.65,92.14885061]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181352888,[[183.45,60.2],[183.44,60.2],[183.41,3.7303],[183.4,1.799],[183.38,10.9045]],[[183.57,60.2],[183.6,1.7276],[183.65,75.75885061],[183.69,10.8865],[183.73,16.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181353091,[[183.45,283.2],[183.44,60.2],[183.41,3.7303],[183.4,1.799],[183.38,10.9045]],[[183.59,60.18],[183.61,531.54],[183.62,3.5864],[183.65,75.75885061],[183.69,10.8865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181353289,[[183.45,283.2],[183.44,60.2],[183.41,3.7303],[183.4,1.799],[183.38,10.9045]],[[183.61,60.18],[183.62,61.8962],[183.65,61.91492887],[183.68,1.8475],[183.69,10.8865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181353489,[[183.45,283.2],[183.44,60.2],[183.41,3.7303],[183.4,1.799],[183.38,10.9045]],[[183.56,5.4471],[183.61,60.18],[183.62,61.8962],[183.64,1.8702],[183.65,61.91492887]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181353989,[[183.53,5.4476],[183.45,283.2],[183.44,60.2],[183.41,3.7303],[183.4,1.799]],[[183.57,5.4467],[183.61,60.18],[183.62,61.8962],[183.64,1.8702],[183.65,61.91492887]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181354190,[[183.51,60.16],[183.5,60.16],[183.45,223.0],[183.41,3.7303],[183.4,1.799]],[[183.61,60.18],[183.62,61.8962],[183.64,1.8702],[183.65,61.91492887]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181354488,[[183.55,5.4472],[183.51,60.16],[183.5,60.16],[183.45,223.0],[183.43,10.9013]],[[183.59,5.4462],[183.61,60.18],[183.62,61.8762],[183.64,1.8702],[183.65,61.91492887]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181354686,[[183.51,61.9638],[183.5,60.16],[183.46,471.1],[183.45,223.0],[183.43,10.9013]],[[183.59,5.4462],[183.61,60.18],[183.62,61.8762],[183.64,1.8702],[183.65,61.91492887]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181354886,[[183.51,61.9638],[183.5,60.16],[183.46,471.1],[183.45,223.0],[183.43,10.9013]],[[183.61,60.18],[183.62,61.8762],[183.64,1.8702],[183.65,61.91492887]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181355279,[[183.51,61.9638],[183.5,60.16],[183.46,471.1],[183.45,223.0],[183.43,10.9013]],[[183.61,60.18],[183.62,61.8762],[183.64,1.8702],[183.65,61.91492887],[183.96,158.11958279]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181355690,[[183.51,61.9638],[183.5,60.16],[183.46,471.1],[183.45,223.0],[183.43,10.9013]],[[183.55,5.4473],[183.61,60.18],[183.62,61.8762],[183.64,1.8702],[183.65,61.91492887]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181355887,[[183.49,60.16],[183.46,471.1],[183.45,223.0],[183.37,10.9051]],[[183.61,60.18],[183.62,1.7162],[183.64,12.7597],[183.65,61.91492887]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181356086,[[183.49,60.16],[183.47,60.16],[183.46,471.1],[183.45,223.0],[183.42,1.8038]],[[183.57,60.16],[183.61,62.0505],[183.62,1.7162],[183.64,12.7597],[183.65,61.91492887]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181356292,[[183.49,65.6089],[183.47,60.16],[183.46,471.1],[183.45,223.0],[183.42,1.8038]],[[183.57,60.16],[183.61,62.0505],[183.62,1.7162],[183.64,12.7597],[183.65,61.91492887]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181356494,[[183.49,60.16],[183.47,60.16],[183.46,471.1],[183.45,223.0],[183.42,1.8038]],[[183.57,60.16],[183.61,62.0505],[183.62,1.7162],[183.64,12.7597],[183.65,78.30492887]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181356791,[[183.49,60.16],[183.47,60.16],[183.46,471.1],[183.45,223.0],[183.42,1.8038]],[[183.51,5.4486],[183.56,1.825],[183.57,60.16],[183.61,62.0505],[183.62,1.7162]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181356993,[[183.49,60.16],[183.47,60.16],[183.46,471.1],[183.42,1.8038],[183.37,233.9051]],[[183.51,5.4486],[183.56,1.825],[183.57,60.16],[183.61,62.0505],[183.62,1.7162]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181357196,[[183.49,60.16],[183.47,60.16],[183.46,476.5496],[183.42,1.8038],[183.37,233.9051]],[[183.51,5.4486],[183.56,1.825],[183.57,60.16],[183.61,62.0505],[183.62,1.7162]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181357386,[[183.43,60.16],[183.42,1.8038],[183.41,63.8703],[183.37,694.02],[183.31,10.9085]],[[183.52,60.14],[183.55,60.16],[183.56,1.825],[183.61,1.8705],[183.62,1.7162]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181357793,[[183.43,60.16],[183.42,1.8038],[183.41,63.8703],[183.37,694.02],[183.31,10.9085]],[[183.51,5.4486],[183.52,60.14],[183.55,60.16],[183.56,1.825],[183.61,1.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181358092,[[183.43,60.16],[183.42,1.8038],[183.41,63.8703],[183.37,694.02],[183.31,10.9085]],[[183.52,60.14],[183.55,60.16],[183.56,1.825],[183.61,1.8705],[183.73,21.7877]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181358394,[[183.46,5.4497],[183.43,60.16],[183.42,1.8038],[183.41,63.8703],[183.37,694.02]],[[183.5,5.4489],[183.52,60.14],[183.55,60.16],[183.56,1.825],[183.61,1.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181358784,[[183.43,60.16],[183.42,1.8038],[183.41,63.8703],[183.37,694.02]],[[183.5,5.4489],[183.56,1.825],[183.61,1.8705],[183.69,16.39],[183.76,5.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181358990,[[183.46,5.4497],[183.43,60.16],[183.42,1.8038],[183.41,63.8703],[183.37,694.02]],[[183.5,5.4489],[183.53,60.14],[183.55,60.16],[183.56,1.825],[183.61,1.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181359184,[[183.43,60.16],[183.42,1.8038],[183.41,63.8703],[183.37,694.02]],[[183.53,60.14],[183.55,60.16],[183.56,1.825],[183.61,1.8705],[183.79,5.461]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181359493,[[183.47,5.4495],[183.43,60.16],[183.42,1.8038],[183.41,63.8703],[183.37,694.96855196]],[[183.53,60.14],[183.55,60.16],[183.56,1.825],[183.61,1.8705],[183.66,0.94855196]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181359794,[[183.47,5.4495],[183.43,60.16],[183.42,1.8038],[183.41,63.8703],[183.37,694.96855196]],[[183.5,5.4488],[183.53,60.14],[183.55,60.16],[183.56,1.825],[183.61,1.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181360196,[[183.47,5.4495],[183.43,60.16],[183.42,1.8038],[183.41,63.8703],[183.37,694.96855196]],[[183.53,60.14],[183.55,60.16],[183.56,1.825],[183.61,1.8705],[183.92,158.11958279]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181360492,[[183.43,60.16],[183.42,1.8038],[183.41,3.7303],[183.37,694.96855196]],[[183.53,60.14],[183.55,60.16],[183.56,1.825],[183.61,1.8705],[183.92,158.11958279]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181360696,[[183.43,60.16],[183.42,61.9438],[183.41,3.7303],[183.37,694.96855196]],[[183.53,60.14],[183.55,60.16],[183.56,1.825],[183.61,1.8705],[183.92,158.11958279]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181361193,[[183.43,60.16],[183.42,61.9438],[183.41,3.7303],[183.37,694.02]],[[183.49,5.4491],[183.53,60.14],[183.55,60.16],[183.56,1.825],[183.61,1.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181361994,[[183.45,5.4501],[183.43,60.16],[183.42,61.9438],[183.41,3.7303],[183.37,694.02]],[[183.49,5.4491],[183.53,60.14],[183.55,60.16],[183.56,1.825],[183.61,1.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181362394,[[183.43,60.16],[183.42,61.9438],[183.41,3.7303],[183.37,694.02]],[[183.49,5.4491],[183.53,60.14],[183.55,60.16],[183.56,1.825],[183.61,1.8705]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181388119,[[183.47,1.7796],[183.45,1.7402],[183.44,223.0],[183.39,10.904]],[[183.6,1.8062],[183.61,63.6696],[183.62,60.06],[183.66,10.888],[183.69,487.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181424435,[[183.25,1.8855],[183.24,60.02],[183.23,1.8042],[183.22,9.63632967],[183.21,60.0]],[[183.36,60.02],[183.4,16.0554],[183.41,9.63632967],[183.57,21.7874],[183.61,5.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181462662,[[183.4,5.4516],[183.36,59.94],[183.34,59.96],[183.33,232.63792388],[183.31,5.3356]],[[183.48,59.92],[183.49,1.883],[183.51,61.7],[183.54,9.63792388],[183.59,0.94893994]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181498489,[[183.7,5.4428],[183.69,59.78],[183.67,59.74],[183.64,5.3976],[183.63,9.63792388]],[[183.76,5.4411],[183.77,119.54],[183.81,3.5369],[183.82,9.63792388],[184.06,923.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181533718,[[183.59,59.7],[183.56,1.7851],[183.55,69.59792388],[183.54,3.4778],[183.53,470.46]],[[183.67,59.94],[183.69,59.7],[183.73,1.8071],[183.74,9.63792388],[183.84,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181555934,[[183.47,1.7981],[183.46,69.67792388],[183.45,63.2154],[183.44,10.9009],[183.4,223.0]],[[183.61,59.76],[183.62,530.68],[183.63,1.7562],[183.66,1.8446],[183.69,9.63792388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181608480,[[183.34,5.4534],[183.33,59.74],[183.31,59.72],[183.3,5.3527],[183.29,9.63792388]],[[183.42,59.72],[183.44,59.74],[183.45,1.7413],[183.46,1.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181647811,[[183.23,5.4567],[183.18,1.738],[183.17,125.49247685],[183.14,3.5569],[183.12,0.94980758]],[[183.26,5.4559],[183.31,119.44],[183.32,1.8188],[183.33,6.03247685],[183.35,130.47306838]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181687642,[[183.23,5.4565],[183.16,121.1101],[183.14,3.5414],[183.12,233.9198],[183.1,471.44]],[[183.29,119.2],[183.3,1.7969],[183.33,3.5866],[183.35,141.37956838],[183.38,471.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181725573,[[183.15,3.6677],[183.14,1.8048],[183.13,59.52],[183.12,531.3],[183.1,233.9209]],[[183.3,59.52],[183.32,3.5803],[183.36,471.78],[183.38,10.9047],[183.42,16.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181767808,[[183.38,5.452],[183.33,59.4],[183.32,59.36],[183.29,228.3432],[183.27,10.9108]],[[183.41,5.4514],[183.44,61.1279],[183.45,532.8995],[183.51,1.7049],[183.52,10.8965]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181806240,[[183.49,6.01638646],[183.45,59.28],[183.43,6.01638646],[183.42,472.8353],[183.41,65.43638646]],[[183.5,5.4487],[183.53,59.38],[183.55,59.28],[183.57,10.8934],[183.58,7.82968646]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181843075,[[183.32,63.671],[183.31,5.4543],[183.28,11.38617109],[183.27,754.74],[183.19,30.19518851]],[[183.35,5.4532],[183.42,60.08],[183.44,59.44],[183.5,471.34],[183.52,10.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181884793,[[183.68,5.4434],[183.67,60.0],[183.65,60.2],[183.62,223.0],[183.6,470.72]],[[183.69,6.01638646],[183.73,5.442],[183.75,60.02],[183.77,1.8384],[183.88,17.2602544]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181919317,[[183.69,60.26],[183.67,3.5785],[183.66,532.0],[183.63,1.7893]],[[183.76,61.52],[183.78,60.26],[183.8,1.7533],[183.81,3.5705],[183.84,10.8775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181971758,[[183.59,5.4458],[183.56,63.5657],[183.55,1.7958],[183.54,61.24],[183.51,223.0]],[[183.63,66.985],[183.68,61.24],[183.69,3.5472],[183.73,1.7031],[183.74,10.8838]]]
["bitfinex-derivatives","SOLF0:USTF0",1747181994985,[[183.5,62.26],[183.49,9.1643],[183.48,1.7204],[183.47,533.22],[183.43,0.94812554]],[[183.54,5.4477],[183.6,62.7],[183.62,62.26],[183.67,1.7873],[183.68,0.94831932]]]
["bitfinex-derivatives","SOLF0:USTF0",1747182029612,[[183.65,62.12],[183.63,61.84],[183.61,223.0],[183.59,1.7571]],[[183.69,5.4433],[183.77,62.14],[183.78,62.08],[183.8,1.7578],[183.81,3.4341]]]
["bitfinex-derivatives","SOLF0:USTF0",1747182067349,[[183.88,62.14],[183.86,61.76],[183.82,5.465],[183.81,470.14],[183.71,62.0]],[[183.97,123.94],[184.0,5.3758],[184.01,10.8678],[184.03,470.18],[184.19,3019.33444192]]]
["bitfinex-derivatives","SOLF0:USTF0",1747182103686,[[183.75,63.5844],[183.73,62.92],[183.72,488.66329085],[183.71,3.6198],[183.7,248.67627214]],[[183.91,5.5551],[183.92,124.64],[183.95,27.1914],[184.0,16.3025],[184.09,21.38887706]]]
["bitfinex-derivatives","SOLF0:USTF0",1747182132003,[[183.89,62.52],[183.88,1.7852],[183.87,68.02904267]],[[183.98,62.68],[184.0,62.52],[184.01,5.4893],[184.11,486.34],[184.14,5.38904267]]]
["bitfinex-derivatives","SOLF0:USTF0",1747182173130,[[184.01,5.4334],[183.99,62.76],[183.94,68.0839],[183.93,231.63455699],[183.89,10.8743]],[[184.04,5.4329],[184.1,62.76],[184.12,10.8611],[184.6,385.01488384]]]
["bitfinex-derivatives","SOLF0:USTF0",1747182211372,[[183.89,62.74],[183.88,5.4098],[183.85,469.66],[183.84,61.86]],[[183.97,61.8],[183.99,62.04],[184.05,10.8651],[184.06,13.10525497],[184.07,471.4565]]]
["bitfinex-derivatives","SOLF0:USTF0",1747182250290,[[183.7,61.02],[183.69,5.443],[183.67,470.04],[183.66,5.4119],[183.65,60.94]],[[183.73,5.442],[183.76,60.94],[183.77,61.02],[183.82,5.3984],[183.83,8.63473782]]]
["bitfinex-derivatives","SOLF0:USTF0",1747182287116,[[183.52,68.824],[183.5,25.67627214],[183.49,66.8146],[183.48,51.3525443],[183.31,21.8167]],[[183.61,5.4455],[183.62,65.08],[183.63,65.18],[183.68,8.63473782],[183.72,0.94816429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747182332952,[[183.37,5.4524],[183.36,3.4883],[183.35,95.37189571],[183.33,115.2325443],[183.32,1.7488]],[[183.47,63.86],[183.48,64.28],[183.49,1.7865],[183.5,5.41562357],[183.51,3.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1747182366681,[[183.24,9.63527109],[183.2,9.63527109],[183.18,72.3294],[183.17,1.7676],[183.16,77.71089466]],[[183.25,5.4562],[183.3,131.63562357],[183.36,14.3864],[183.37,1.7174],[183.49,27.2457]]]
["bitfinex-derivatives","SOLF0:USTF0",1747182403113,[[182.83,63.16],[182.81,63.26],[182.79,3.5539],[182.78,2.66884763],[182.76,231.71882133]],[[182.9,64.06],[182.96,63.16],[182.97,480.91882133],[183.02,10.9266],[183.35,187.68906826]]]
["bitfinex-derivatives","SOLF0:USTF0",1747182434932,[[182.59,6.40141643],[182.58,83.44424929],[182.57,8.71882133],[182.54,192.7958851],[182.53,64.02]],[[182.79,8.71882133],[182.82,64.06],[182.83,536.9],[182.84,10.9371],[182.88,8.71882133]]]
["bitfinex-derivatives","SOLF0:USTF0",1747182469471,[[182.66,64.08],[182.64,1.887],[182.62,67.6179],[182.59,231.74620446],[182.53,62.0]],[[182.73,64.22],[182.8,83.76560446],[182.92,112.65910783],[182.93,16.3973],[182.98,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1747182510093,[[182.64,5.4743],[182.63,67.1025],[182.61,65.12],[182.59,5.46113204],[182.56,3.6442]],[[182.68,5.4734],[182.74,65.36],[182.75,5.46113204],[182.76,65.42],[182.79,5.46113204]]]
["bitfinex-derivatives","SOLF0:USTF0",1747182562736,[[182.67,5.4733],[182.65,64.58],[182.64,3.6212],[182.63,69.10113204],[182.62,1.7155]],[[182.72,5.4722],[182.78,63.72],[182.79,5.46113204],[182.81,64.58],[182.82,473.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747182588464,[[182.74,5.4713],[182.72,65.4493],[182.71,63.52],[182.7,4.85237089],[182.68,224.8807]],[[182.84,63.54],[182.86,68.59237089],[182.96,16.38],[182.97,21.20237089],[183.12,32.7519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747182626883,[[182.55,63.16],[182.53,4.85624874],[182.52,473.14],[182.51,3.6878],[182.5,62.42]],[[182.65,62.38],[182.68,63.16],[182.69,4.85624874],[182.7,10.9452],[182.75,473.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747182666830,[[182.4,1.8489],[182.39,7.2879],[182.38,62.3],[182.36,64.1477],[182.35,482.35417354]],[[182.48,4.85624874],[182.49,62.32],[182.52,62.32],[182.57,0.95406506],[182.58,10.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1747182699059,[[182.33,5.4836],[182.29,1.7644],[182.27,64.1227],[182.24,70.38850911],[182.23,1.8611]],[[182.37,5.4828],[182.41,62.32],[182.42,7.80850911],[182.44,62.6],[182.47,11.91379683]]]
["bitfinex-derivatives","SOLF0:USTF0",1747182755509,[[182.79,5.4699],[182.77,62.96],[182.76,62.72],[182.73,5.4766],[182.72,7.80850911]],[[182.83,5.4688],[182.88,62.92],[182.91,62.78],[182.93,7.80850911],[182.96,484.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1747182766516,[[182.82,125.08],[182.81,3.6412],[182.8,4.84745039],[182.75,472.76]],[[182.91,62.78],[182.93,62.32],[182.95,4.84745039],[183.03,137.63681762],[183.11,60.0832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747182803647,[[183.02,5.4629],[182.98,63.9702],[182.97,65.6932],[182.96,4.84104038],[182.91,10.9324]],[[183.07,67.6218],[183.08,62.18],[183.14,4.84104038],[183.24,21.29104038],[183.34,160.42286826]]]
["bitfinex-derivatives","SOLF0:USTF0",1747182841188,[[183.08,3.581],[183.07,63.9204],[183.06,66.88104038],[183.0,223.0],[182.97,502.6067061]],[[183.19,62.04],[183.2,62.08],[183.22,4.84104038],[183.33,4.84104038]]]
["bitfinex-derivatives","SOLF0:USTF0",1747182887503,[[183.24,63.7678],[183.23,1.8562],[183.22,68.66464038]],[[183.27,5.4556],[183.31,61.98],[183.34,62.0],[183.37,38.6774028],[183.4,4.84104038]]]
["bitfinex-derivatives","SOLF0:USTF0",1747182930136,[[183.24,8.34894038],[183.23,61.88],[183.22,1.8641],[183.21,61.82],[183.16,223.0]],[[183.35,61.82],[183.36,61.88],[183.44,10.9015],[183.46,32.8002],[183.51,32.08394038]]]
["bitfinex-derivatives","SOLF0:USTF0",1747182964269,[[183.32,61.7],[183.31,61.72],[183.28,3.6304],[183.26,7.71329077]],[[183.37,5.4527],[183.41,61.72],[183.44,61.7],[183.49,10.8982],[183.51,7.71329077]]]
["bitfinex-derivatives","SOLF0:USTF0",1747183003409,[[183.02,61.7],[183.01,3.4631],[183.0,1.711],[182.99,5.4636],[182.97,72.92655523]],[[183.04,5.4626],[183.12,61.7],[183.13,4.8251388],[183.15,72.6189],[183.22,476.6451388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747183043835,[[182.95,8.4646388],[182.94,61.7],[182.93,61.66],[182.92,1.7308],[182.91,6.40141643]],[[183.07,61.7],[183.1,61.66],[183.11,4.8251388],[183.14,10.919],[183.15,4.8251388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747183091461,[[183.01,123.06],[183.0,4.8251388],[182.99,3.5073],[182.98,1.8828],[182.95,479.49215817]],[[183.12,66.9803],[183.16,66.3651388],[183.22,4.8251388],[183.23,10.9141],[183.24,0.95074174]]]
["bitfinex-derivatives","SOLF0:USTF0",1747183152510,[[182.92,5.4658],[182.89,1.84],[182.88,4.8251388],[182.85,122.7],[182.84,1.7239]],[[182.96,5.465],[182.98,61.34],[182.99,533.7],[183.01,4.8251388],[183.07,10.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1747183171329,[[182.93,61.34],[182.92,64.7713],[182.91,6.6552388],[182.87,10.9345],[182.85,248.60566572]],[[183.03,61.24],[183.04,61.34],[183.08,4.8251388],[183.14,10.9194],[183.15,4.8251388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747183214163,[[182.7,1.7137],[182.69,5.4728],[182.68,3.6442],[182.67,61.12],[182.64,61.12]],[[182.74,5.4715],[182.79,65.9251388],[182.8,61.12],[182.84,472.64],[182.88,4.8251388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747183288912,[[182.36,5.4827],[182.35,61.02],[182.33,61.46],[182.31,228.3973],[182.3,481.08973535]],[[182.4,5.4819],[182.44,61.04],[182.46,61.5],[182.51,473.58],[182.52,7.76973535]]]
["bitfinex-derivatives","SOLF0:USTF0",1747183328253,[[182.35,62.7796],[182.32,703.71667807],[182.3,6.40141643],[182.25,6.81667807],[182.24,265.77373533]],[[182.5,122.14],[182.52,6.81667807],[182.53,473.92],[182.55,10.9545],[182.66,21.896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747183364368,[[182.34,60.98],[182.32,60.96],[182.3,5.5464],[182.29,229.81667807]],[[182.45,61.0],[182.47,61.02],[182.49,6.81667807],[182.5,10.9577]]]
["bitfinex-derivatives","SOLF0:USTF0",1747183414307,[[182.28,60.9],[182.26,60.8],[182.25,3.6314],[182.24,306.29774484],[182.21,2.66532301]],[[182.38,4.26106675],[182.4,121.72],[182.43,15.22286675],[182.48,16.44],[182.49,16.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1747183463649,[[182.24,60.58],[182.22,64.88106675],[182.2,226.7117],[182.19,80.85127655],[182.17,473.92]],[[182.34,60.64],[182.35,60.58],[182.37,4.26106675],[182.4,473.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747183511592,[[182.25,60.46],[182.24,60.36],[182.22,3.41007276],[182.21,5.33],[182.2,223.0]],[[182.36,60.36],[182.37,63.87007276],[182.41,10.9631],[182.43,3.41007276],[182.47,0.95470632]]]
["bitfinex-derivatives","SOLF0:USTF0",1747183549622,[[182.48,1.777],[182.47,1.8683],[182.45,223.0],[182.44,3.40727125],[182.34,9.88603071]],[[182.59,60.12],[182.61,63.54727125],[182.65,473.76],[182.95,160.42286826]]]
["bitfinex-derivatives","SOLF0:USTF0",1747183585370,[[182.35,68.9907],[182.34,61.8104],[182.31,5.4476614],[182.28,223.95410429],[182.09,2.09522562]],[[182.4,5.4816],[182.44,60.02],[182.45,60.04],[182.52,473.64],[182.53,16.4035614]]]
["bitfinex-derivatives","SOLF0:USTF0",1747183625491,[[182.3,44.98856877],[182.28,57.31507574],[182.27,1.7226],[182.26,140.62881646],[182.25,537.18]],[[182.35,63.68],[182.36,63.6],[182.43,5.4613166],[182.47,10.9591],[182.48,0.95450992]]]
["bitfinex-derivatives","SOLF0:USTF0",1747183663521,[[182.11,63.5],[182.08,69.3467],[182.07,499.237595],[182.05,51.83007574],[182.04,223.0]],[[182.22,63.18],[182.24,63.5],[182.29,5.4613166],[182.31,10.9689],[182.33,6.41682243]]]
["bitfinex-derivatives","SOLF0:USTF0",1747183701041,[[181.87,134.08192923],[181.86,21.2408784],[181.85,60.78424928],[181.83,300.98535971],[181.79,160.66323759]],[[181.99,61.78],[182.0,62.3],[182.04,5.47141602],[182.11,10.981],[182.16,496.40141602]]]
["bitfinex-derivatives","SOLF0:USTF0",1747183737765,[[182.11,125.42],[182.09,5.47141602],[182.07,62.0],[182.06,228.5506]],[[182.22,62.52],[182.23,62.84],[182.26,474.78],[182.29,5.47141602]]]
["bitfinex-derivatives","SOLF0:USTF0",1747183771504,[[182.36,65.4419],[182.35,224.8602],[182.34,474.06],[182.31,0.95381664],[182.3,11.85360249]],[[182.51,125.48],[182.53,5.47141602],[182.55,474.06],[182.58,10.9527],[182.63,0.95381664]]]
["bitfinex-derivatives","SOLF0:USTF0",1747183785812,[[182.44,5.4802],[182.37,126.54],[182.36,226.5619],[182.35,1.8602],[182.34,16.43821602]],[[182.48,5.4794],[182.51,126.52],[182.55,474.06],[182.56,5.47141602],[182.59,10.9519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747183852358,[[182.55,5.4771],[182.48,68.72],[182.47,297.4998],[182.43,6.4148454],[182.39,6.46767383]],[[182.59,5.476],[182.62,137.46],[182.63,1.8841],[182.67,5.46139462],[182.68,1.8043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747183889083,[[182.6,3.5338],[182.59,70.6847],[182.58,292.48],[182.57,5.46139462],[182.54,10.9547]],[[182.73,69.48],[182.74,1.8577],[182.75,475.2388],[182.79,5.46139462],[182.83,0.95286338]]]
["bitfinex-derivatives","SOLF0:USTF0",1747183927719,[[182.75,133.92],[182.73,5.43385917],[182.72,226.5659],[182.71,1.8092],[182.62,1022.49317835]],[[182.88,135.7832],[182.89,3.608],[182.94,5.43385917],[182.96,10.9301],[183.0,0.95202922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747183968655,[[182.58,5.476],[182.56,65.78],[182.55,1.7495],[182.53,551.89382472],[182.52,68.17327996]],[[182.66,3.39327996],[182.67,66.8776],[182.68,65.78],[182.71,473.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747184000188,[[182.56,5.4766],[182.52,5.25997996],[182.51,62.8],[182.49,1.8666],[182.48,64.3081]],[[182.61,5.4756],[182.63,62.46],[182.64,62.8],[182.65,1.7439],[182.66,3.39327996]]]
["bitfinex-derivatives","SOLF0:USTF0",1747184043019,[[181.99,9.1128],[181.97,1.865],[181.96,536.68],[181.95,62.56],[181.91,223.0]],[[182.05,5.4925],[182.09,126.8918],[182.11,1.799],[182.12,5.46544099],[182.14,474.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747184080041,[[181.97,62.56],[181.95,1.8299],[181.94,1.739],[181.93,291.05717508],[181.89,36.57315082]],[[182.05,5.4924],[182.07,126.9875],[182.09,1.8187],[182.2,0.95620157],[182.25,5.47717508]]]
["bitfinex-derivatives","SOLF0:USTF0",1747184118075,[[181.8,6.47616162],[181.79,19.42848487],[181.78,114.30929298],[181.77,7.2445],[181.76,76.58533904]],[[181.88,64.3735],[181.89,3.42418729],[181.9,62.5],[181.94,10.9923]]]
["bitfinex-derivatives","SOLF0:USTF0",1747184156903,[[181.87,5.4979],[181.84,1.7988],[181.83,3.5376],[181.82,62.46],[181.8,62.48]],[[181.92,62.46],[181.93,62.48],[181.95,1.8011],[181.96,5.48858067]]]
["bitfinex-derivatives","SOLF0:USTF0",1747184199339,[[181.8,62.4],[181.78,65.8588],[181.77,1.8593],[181.76,475.08],[181.74,249.85252277]],[[181.84,5.4992],[181.88,3.42579087],[181.9,62.34],[181.91,62.4],[181.97,16.26179087]]]
["bitfinex-derivatives","SOLF0:USTF0",1747184225763,[[181.78,1.7517],[181.77,62.34],[181.76,69.33439087],[181.73,698.2],[181.68,25.89558497]],[[181.91,124.62],[181.92,3.42579087],[181.94,1.8353],[182.0,10.9886],[182.18,186.67090763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747184263986,[[182.07,5.492],[182.06,64.86],[182.04,1.8658],[182.03,65.48],[182.02,3.42039895]],[[182.15,1.7591],[182.17,3.42039895],[182.18,130.0],[182.24,491.02],[182.26,10.9729]]]
["bitfinex-derivatives","SOLF0:USTF0",1747184303116,[[182.21,67.74039895],[182.2,63.84],[182.19,1.8508],[182.17,1.7651],[182.16,228.17679895]],[[182.27,5.4863],[182.32,63.84],[182.33,538.76],[182.36,3.42039895],[182.39,12.7357]]]
["bitfinex-derivatives","SOLF0:USTF0",1747184354143,[[182.26,62.42],[182.25,65.8595],[182.24,1.8523],[182.23,3.42039895],[182.16,10.9786]],[[182.37,126.68],[182.4,3.42039895],[182.41,1.8364],[182.42,490.82],[182.46,10.9611]]]
["bitfinex-derivatives","SOLF0:USTF0",1747184385566,[[182.18,67.7414],[182.17,541.949],[182.16,3.42039895],[182.12,0.95515178],[182.11,223.0]],[[182.28,62.28],[182.29,62.38],[182.31,3.42039895],[182.36,27.4672]]]
["bitfinex-derivatives","SOLF0:USTF0",1747184445997,[[182.1,62.12],[182.09,61.98],[182.08,1.8062],[182.07,3.42039895],[182.06,1.7119]],[[182.14,5.4902],[182.2,124.1],[182.23,3.42039895],[182.28,1.752],[182.29,10.9711]]]
["bitfinex-derivatives","SOLF0:USTF0",1747184487230,[[182.17,61.78],[182.16,65.20039895],[182.13,1.8238],[182.12,1.8188],[182.09,224.8485]],[[182.21,5.4881],[182.26,61.78],[182.28,61.78],[182.3,1.7407],[182.31,25.95222333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747184524249,[[182.07,61.7],[182.06,5.25329895],[182.05,61.7],[182.03,224.8944]],[[182.16,61.7],[182.21,63.5743],[182.22,3.42039895],[182.24,10.9744],[182.44,5.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1747184561781,[[182.27,61.64],[182.25,9.0265],[182.23,63.6417],[182.2,5.46601849],[182.18,223.0]],[[182.39,0.95479164],[182.4,61.64],[182.41,63.4878],[182.43,479.78601849],[182.51,0.95468013]]]
["bitfinex-derivatives","SOLF0:USTF0",1747184594806,[[182.33,61.96],[182.31,1.7973],[182.3,474.36],[182.24,8.86923605]],[[182.42,62.44],[182.43,61.96],[182.44,8.86923605],[182.47,1.8639],[182.48,473.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747184620017,[[182.29,5.4854],[182.27,7.33488407],[182.26,62.92],[182.25,63.08],[182.2,224.7458]],[[182.35,5.4838],[182.39,63.06],[182.41,62.92],[182.42,1.775],[182.44,5.46488407]]]
["bitfinex-derivatives","SOLF0:USTF0",1747184659844,[[182.57,69.76],[182.53,73.7835],[182.51,1.815],[182.47,0.95313741]],[[182.67,140.04],[182.72,8.82320455],[182.76,1.804],[182.93,21.8661]]]
["bitfinex-derivatives","SOLF0:USTF0",1747184692875,[[182.22,5.4875],[182.19,1.8655],[182.18,75.9122],[182.17,1.7912],[182.16,72.42]],[[182.27,5.4863],[182.31,146.48],[182.34,1.8148],[182.36,8.82320455],[182.4,11.91958625]]]
["bitfinex-derivatives","SOLF0:USTF0",1747184723403,[[182.2,88.414],[182.19,8.82320455],[182.15,307.44],[182.14,1.8395],[182.05,554.94062713]],[[182.32,84.74],[182.33,84.5],[182.38,8.82320455],[182.41,1.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1747184755619,[[182.48,1.7268],[182.47,5.4798],[182.45,85.3],[182.44,85.7],[182.4,231.82320455]],[[182.57,645.18],[182.6,1.8278],[182.63,19.77380455],[182.68,0.95372515],[182.78,16.413]]]
["bitfinex-derivatives","SOLF0:USTF0",1747184790435,[[182.38,85.2],[182.37,94.10320455],[182.32,224.8158],[182.29,10.9704],[182.28,1.8571]],[[182.49,85.34],[182.5,86.9514],[182.54,473.94],[182.59,8.82320455],[182.7,132.82320455]]]
["bitfinex-derivatives","SOLF0:USTF0",1747184819053,[[182.43,80.68],[182.42,8.82320455],[182.4,3.5682],[182.39,778.7],[182.38,1.7336]],[[182.53,5.4784],[182.55,80.8],[182.58,82.24],[182.59,1.7711],[182.6,8.82320455]]]
["bitfinex-derivatives","SOLF0:USTF0",1747184854991,[[182.33,8.82320455],[182.3,80.3436],[182.29,87.6504],[182.25,8.82320455],[182.24,697.02]],[[182.43,5.4813],[182.44,76.86],[182.46,78.5062],[182.5,474.02],[182.57,0.95428744]]]
["bitfinex-derivatives","SOLF0:USTF0",1747184887016,[[182.38,3.6433],[182.36,75.9075],[182.35,72.78],[182.34,8.8579356],[182.29,223.0]],[[182.47,72.8],[182.52,74.08],[182.56,474.0],[182.61,8.8579356]]]
["bitfinex-derivatives","SOLF0:USTF0",1747184919942,[[182.72,71.3],[182.71,1.7652],[182.69,70.16],[182.66,7.30930253],[182.64,224.788]],[[182.86,71.32],[182.87,1.8391],[182.88,544.06],[182.89,5.43260253],[182.96,17.34907249]]]
["bitfinex-derivatives","SOLF0:USTF0",1747184970683,[[182.92,76.9],[182.91,5.42426441],[182.9,75.74],[182.89,1.8175],[182.88,7.17226441]],[[183.07,76.9],[183.08,75.5],[183.13,1.7727],[183.14,477.60426441],[183.17,10.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1747184988797,[[183.07,156.662],[183.05,1.7967],[183.04,1.837],[183.01,5.42426441],[182.97,11.88043399]],[[183.12,5.4607],[183.16,73.46],[183.19,76.88],[183.21,1.7603],[183.23,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747185025024,[[183.06,73.2609],[183.03,69.76],[183.0,3.5248],[182.97,229.3747335],[182.91,16.3998]],[[183.15,69.76],[183.19,1.7271],[183.2,76.90426441],[183.23,27.3747],[183.25,472.93046909]]]
["bitfinex-derivatives","SOLF0:USTF0",1747185063935,[[183.27,68.02],[183.26,3.37866854],[183.23,68.9],[183.22,1.7067],[183.21,3.5782]],[[183.36,68.9],[183.37,68.02],[183.4,3.37866854],[183.41,1.7492],[183.48,11.8493966]]]
["bitfinex-derivatives","SOLF0:USTF0",1747185095977,[[183.33,73.3941],[183.28,5.3063],[183.27,151.90865268],[183.25,285.0],[183.24,6.34768961]],[[183.43,67.94],[183.44,67.94],[183.48,5.39846495],[183.49,471.1],[183.6,21.76846495]]]
["bitfinex-derivatives","SOLF0:USTF0",1747185127695,[[183.28,67.92],[183.27,67.92],[183.26,1.7662],[183.25,5.39846495]],[[183.38,135.84],[183.41,1.8136],[183.46,5.39846495],[183.47,471.64],[183.5,10.8991]]]
["bitfinex-derivatives","SOLF0:USTF0",1747185161525,[[183.47,1.7724],[183.46,135.38],[183.44,3.6646],[183.43,8.76168667]],[[183.56,5.4477],[183.62,67.7],[183.63,8.76168667],[183.64,67.7],[183.68,1.7676]]]
["bitfinex-derivatives","SOLF0:USTF0",1747185198840,[[183.52,135.22],[183.48,8.76168667],[183.46,224.7192],[183.43,479.78168667],[182.68,97.9590988]],[[183.6,5.4464],[183.62,67.64],[183.63,538.4],[183.68,1.7211],[183.7,19.64858667]]]
["bitfinex-derivatives","SOLF0:USTF0",1747185235172,[[183.65,67.44],[183.62,69.3043],[183.61,1.8564],[183.6,224.7014]],[[183.76,67.44],[183.77,67.5],[183.8,1.728],[183.81,470.62],[183.82,5.38615151]]]
["bitfinex-derivatives","SOLF0:USTF0",1747185275289,[[183.61,70.60323868],[183.59,67.36],[183.57,224.88264],[183.56,3.7238],[183.55,2.70679629]],[[183.69,5.4437],[183.73,67.38],[183.78,14.24543868],[183.79,1.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1747185317513,[[184.0,71.7215],[183.99,73.0949],[183.97,1.8681],[183.96,5.356918],[181.92,0.05496921]],[[184.09,5.4321],[184.12,69.86],[184.13,0.95886115],[184.14,71.1],[184.15,5.356918]]]
["bitfinex-derivatives","SOLF0:USTF0",1747185337734,[[183.93,1.7913],[183.9,615.75748],[183.89,1.697],[183.88,5.35588093],[183.69,543.0]],[[184.01,142.64],[184.06,7.19958093],[184.09,1.7462],[184.13,12.621],[184.33,896.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747185368356,[[183.9,1.89818],[183.87,77.56],[183.82,5.36553603],[183.81,81.8436],[183.8,1.7871]],[[183.98,155.44],[184.02,1.8371],[184.03,469.58],[184.04,1.8257],[184.06,5.36553603]]]
["bitfinex-derivatives","SOLF0:USTF0",1747185397875,[[183.93,80.8984],[183.92,75.2],[183.91,475.18553603],[183.87,239.24163603],[183.8,543.94626931]],[[184.06,1.7784],[184.07,75.38],[184.08,75.24],[184.09,3.5377],[184.16,168.60652207]]]
["bitfinex-derivatives","SOLF0:USTF0",1747185427321,[[184.22,74.92],[184.19,74.82],[184.16,223.0],[184.15,0.94451004],[184.05,551.69794724]],[[184.33,74.94],[184.35,1.8202],[184.36,76.9967],[184.42,479.8247],[184.44,0.94451004]]]
["bitfinex-derivatives","SOLF0:USTF0",1747185459237,[[184.51,82.79794724],[184.5,73.84],[184.47,223.0],[184.45,1.833],[184.39,468.89522]],[[184.66,0.94864913],[184.7,74.1],[184.71,468.54],[184.73,19.52414724],[184.75,1.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747185501978,[[184.79,80.15794724],[184.74,3.5827],[184.71,230.15014788],[184.65,129.34611533]],[[184.92,1.7261],[184.93,3.6903],[185.26,5.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747185519891,[[184.37,68.96],[184.36,7.1695],[184.34,68.6],[184.31,231.69794724],[184.28,0.9438184]],[[184.47,72.0659],[184.48,68.96],[184.53,8.69794724],[184.54,468.08],[184.55,0.9438184]]]
["bitfinex-derivatives","SOLF0:USTF0",1747185551113,[[184.19,68.68],[184.16,89.17042438],[184.15,1.8339],[184.14,49.66779835]],[[184.24,5.4274],[184.28,68.68],[184.33,68.66],[184.34,8.67931923],[184.38,1.7851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747185581025,[[183.75,77.4883016],[183.74,72.3731],[183.69,8.7283016],[183.64,10.8902]],[[183.9,68.76],[183.95,1.8162],[183.96,8.7283016]]]
["bitfinex-derivatives","SOLF0:USTF0",1747185616944,[[183.58,1.7464],[183.57,68.82],[183.56,302.2904016],[183.55,1.7837],[183.53,10.8967]],[[183.74,1.7951],[183.79,0.94795767],[183.97,2821.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747185644273,[[183.57,68.76],[183.56,70.5555],[183.55,3.4829],[183.53,233.8964]],[[183.7,68.76],[183.71,68.76],[183.72,1.8435],[183.76,3.745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747185682408,[[183.89,5.4376],[183.83,75.72358817],[183.82,68.6],[183.78,230.10218817],[183.77,1.7338]],[[183.97,68.58],[183.99,68.64],[184.0,1.8702],[184.01,3.5823],[184.05,6.31167624]]]
["bitfinex-derivatives","SOLF0:USTF0",1747185716427,[[183.63,5.4454],[183.62,71.66],[183.61,1.813],[183.58,70.66],[183.57,3.6582]],[[183.72,1.8615],[183.73,72.8929],[183.74,71.66],[183.77,7.13728817],[183.78,486.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1747185754953,[[183.23,95.75370566],[183.22,3.678],[183.18,58.30016718],[183.17,126.01402834],[183.16,68.8]],[[183.38,141.2463],[183.39,5.40319889],[183.45,16.33],[183.49,18.0209],[183.51,476.22319889]]]
["bitfinex-derivatives","SOLF0:USTF0",1747185789775,[[183.43,5.4512],[183.42,68.82],[183.4,68.8],[183.37,7.23059889],[183.36,1.8472]],[[183.48,5.4501],[183.51,137.66],[183.53,1.8293],[183.55,1.8166],[183.6,16.29589889]]]
["bitfinex-derivatives","SOLF0:USTF0",1747185829208,[[183.67,5.4442],[183.64,137.18],[183.61,286.7285],[183.6,7.17049889],[183.58,1.8504]],[[183.78,68.56],[183.79,68.6],[183.8,3.5159],[183.82,5.40319889],[183.87,5.40319889]]]
["bitfinex-derivatives","SOLF0:USTF0",1747185853616,[[183.6,495.46699269],[183.51,1.7604],[183.5,1.7275],[183.48,68.44],[183.47,1.7668]],[[183.61,79.266],[183.62,68.42],[183.67,1.784],[183.68,5.40319889],[183.71,28.16462223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747185898162,[[183.52,5.4487],[183.48,5.5815],[183.46,538.7],[183.44,68.08],[183.42,228.38952818]],[[183.57,141.6873],[183.65,476.22952818],[183.67,0.94835809],[183.75,16.33],[183.77,175.17813325]]]
["bitfinex-derivatives","SOLF0:USTF0",1747185929591,[[183.69,5.4434],[183.64,67.9],[183.63,1.8151],[183.62,5.38952818],[183.61,1.7949]],[[183.72,67.66],[183.74,73.3424],[183.76,3.526],[183.81,471.66762209],[183.96,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747185965818,[[183.61,67.24],[183.57,5.38952818],[183.56,67.24],[183.54,3.6019]],[[183.68,67.24],[183.69,5.4437],[183.7,68.9961],[183.71,1.8071],[183.72,1.8347]]]
["bitfinex-derivatives","SOLF0:USTF0",1747186030865,[[183.6,1000.0],[183.55,133.24],[183.52,1.7875],[183.51,5.38952818],[183.47,470.46]],[[183.67,133.24],[183.68,3.5245],[183.7,1.7331],[183.91,165.5962686]]]
["bitfinex-derivatives","SOLF0:USTF0",1747186043180,[[183.6,736.8426074],[183.55,5.4477],[183.54,1.7992],[183.49,1.8493],[183.48,1.7949]],[[183.61,133.14],[183.62,5.4457],[183.63,470.72],[183.65,5.39168085],[183.68,3.5613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747186084109,[[183.6,736.8426074],[183.58,66.32],[183.56,71.15995055],[183.55,224.8304]],[[183.69,132.36],[183.72,470.78],[183.73,3.5756],[183.74,3.36615055],[183.77,1.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1747186124634,[[183.6,572.69928498],[183.5,5.4492],[183.45,65.76],[183.44,3.36615055],[183.41,228.4239]],[[183.61,11.64103994],[183.62,65.76],[183.65,65.74],[183.66,3.6395],[183.69,15.20202776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747186160659,[[183.59,6.81045055],[183.58,1.7855],[183.55,223.0],[183.52,76.6974],[183.44,543.94782857]],[[183.66,65.38],[183.67,65.48],[183.68,470.94],[183.78,31.54637912],[183.87,5.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1747186205099,[[183.59,1.8723],[183.56,288.12],[183.55,68.18615055],[183.53,1.8137],[183.52,1.8266]],[[183.67,64.82],[183.68,65.12],[183.71,3.6834],[183.72,3.36615055],[183.74,1.8197]]]
["bitfinex-derivatives","SOLF0:USTF0",1747186232526,[[183.6,5.37736742],[183.59,64.74],[183.58,287.66],[183.56,5.5939],[183.49,630.31167522]],[[183.75,1.7352],[183.76,1.7374],[183.77,64.74],[183.8,1.8009],[183.96,5.37736742]]]
["bitfinex-derivatives","SOLF0:USTF0",1747186262149,[[183.93,12.34479474],[183.92,64.6],[183.91,64.52],[183.9,470.2],[183.89,223.0]],[[184.04,64.52],[184.07,1.8381],[184.08,64.6],[184.11,473.9194],[184.14,8.73479474]]]
["bitfinex-derivatives","SOLF0:USTF0",1747186292275,[[184.05,64.4],[184.01,292.67900655],[184.0,1.8048],[183.99,3.5611],[183.98,10.8698]],[[184.14,64.4],[184.16,66.0467],[184.2,471.7409],[184.21,1.8555],[184.23,5.35900655]]]
["bitfinex-derivatives","SOLF0:USTF0",1747186360540,[[183.92,5.35900655],[183.91,63.94],[183.88,74.8158],[183.87,5.35900655],[183.86,223.0]],[[184.02,64.1],[184.05,469.44],[184.08,5.2921],[184.09,0.94619212],[184.18,10.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1747186392970,[[183.98,63.78],[183.97,223.0],[183.96,67.29],[183.95,5.35900655]],[[184.08,63.78],[184.1,63.78],[184.11,470.04],[184.17,1.7526],[184.27,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747186395869,[[184.05,63.76],[184.03,63.74],[183.99,223.0],[183.96,478.66900655],[183.91,62.0]],[[184.14,127.5],[184.17,1.7526],[184.2,471.6502],[184.33,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747186457299,[[184.28,5.426],[184.24,126.66],[184.2,5.2287],[184.19,8.68485328],[184.17,692.48]],[[184.35,63.32],[184.36,63.34],[184.41,8.68485328]]]
["bitfinex-derivatives","SOLF0:USTF0",1747186490541,[[184.17,126.28],[184.15,228.35352661],[184.09,531.38],[184.06,553.8654],[183.95,6.3279188]],[[184.28,5.4264],[184.29,63.12],[184.31,63.16],[184.36,5.35352661],[184.37,469.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747186523570,[[184.31,5.4251],[184.25,3.5664],[184.24,64.8151],[184.23,228.35352661],[184.22,62.94]],[[184.36,62.9],[184.37,68.3638],[184.41,3.6348],[184.42,1.7174],[184.47,469.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747186557806,[[183.99,5.4347],[183.93,1.8145],[183.92,1.8771],[183.91,1.7833],[183.9,62.86]],[[184.03,62.86],[184.04,62.78],[184.05,5.433],[184.1,5.35352661],[184.13,5.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1747186573112,[[183.95,62.7],[183.93,62.7],[183.91,226.4401],[183.9,113.58495742],[183.84,10.8779]],[[184.09,0.95142767],[184.1,5.35352661],[184.12,5.313],[184.13,125.4],[184.19,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747186620255,[[184.1,68.1326],[184.09,62.54],[184.05,5.35937042],[184.04,223.0],[183.9,119.89237775]],[[184.21,125.12],[184.23,5.4277],[184.24,469.6],[184.27,5.35937042],[184.35,16.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747186649969,[[184.26,62.5],[184.25,74.67114297],[184.23,223.0],[184.14,8.71104297],[183.93,25.22968132]],[[184.4,62.46],[184.41,62.5],[184.43,5.3824],[184.45,8.71104297],[184.48,469.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747186683296,[[184.36,71.09104297],[184.35,5.3773],[184.34,286.2],[184.32,8.71104297],[184.29,10.8518]],[[184.47,62.38],[184.48,1.7707],[184.52,3.65],[184.54,468.96],[184.81,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747186718717,[[184.24,8.68529658],[184.21,228.3282],[184.2,63.28],[184.19,63.04],[184.14,550.40579658]],[[184.35,0.95021093],[184.36,1.8372],[184.37,128.0231],[184.38,1.715],[184.43,469.64444595]]]
["bitfinex-derivatives","SOLF0:USTF0",1747186750731,[[184.46,5.34817862],[184.45,62.86],[184.44,66.1729],[184.43,1.7988],[184.41,5.34817862]],[[184.57,0.9492045],[184.6,127.2614],[184.61,468.82],[184.62,3.4411],[184.7,140.39220372]]]
["bitfinex-derivatives","SOLF0:USTF0",1747186788067,[[184.29,62.6],[184.28,536.16817862],[184.27,5.3808],[184.23,228.34817862]],[[184.4,62.56],[184.41,62.42],[184.43,5.3282],[184.47,468.5],[185.26,316.56755897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747186821486,[[184.32,3.4662],[184.31,64.2491],[184.28,536.18817862],[184.24,223.0]],[[184.4,62.42],[184.41,62.42],[184.44,5.3026],[184.51,5.34817862],[184.52,27.1385]]]
["bitfinex-derivatives","SOLF0:USTF0",1747186858021,[[184.45,5.34817862],[184.44,66.0179],[184.43,285.38],[184.41,5.34817862],[184.03,124.0]],[[184.56,62.36],[184.57,62.36],[184.63,473.8984],[184.71,10.8275],[184.78,16.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1747186893554,[[184.58,5.4174],[184.5,62.28],[184.48,67.60817862],[184.45,691.1],[184.43,5.387]],[[184.59,124.52],[184.64,1.7351],[184.67,3.6235],[184.68,5.34817862],[184.79,16.2339]]]
["bitfinex-derivatives","SOLF0:USTF0",1747186904557,[[184.53,62.28],[184.52,3.5678],[184.51,1.8498],[184.5,67.60817862],[184.46,233.8418]],[[184.65,7.1058],[184.66,0.94854004],[184.67,62.26],[184.69,62.28],[184.73,3.5855]]]
["bitfinex-derivatives","SOLF0:USTF0",1747186962288,[[184.52,5.419],[184.5,62.24],[184.48,63.9129],[184.46,5.32549174]],[[184.59,5.4173],[184.62,0.94872783],[184.63,1.8306],[184.64,124.46],[184.66,3.5415]]]
["bitfinex-derivatives","SOLF0:USTF0",1747186994910,[[184.57,5.4175],[184.5,1.8262],[184.49,62.24],[184.46,288.7615],[184.41,5.32549174]],[[184.6,530.78],[184.61,62.2],[184.63,10.6881],[184.69,0.94320446],[184.86,160.11523027]]]
["bitfinex-derivatives","SOLF0:USTF0",1747187025943,[[184.49,3.6215],[184.48,66.608],[184.46,5.32549174],[184.37,605.0],[184.35,6.18347593]],[[184.64,130.18],[184.68,5.32549174],[184.69,1.7148],[184.7,468.44],[184.81,32.11729817]]]
["bitfinex-derivatives","SOLF0:USTF0",1747187055670,[[184.45,74.92],[184.43,87.60727453],[184.41,468.06],[184.38,62.94337065],[184.32,228.31407453]],[[184.6,5.4585],[184.61,151.96],[184.64,5.31407453],[184.8,160.11523027],[184.86,21.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1747187077868,[[184.15,10.65207453],[184.12,300.44],[184.11,78.10472798],[184.06,29.14745382],[184.05,5.31407453]],[[184.27,154.54],[184.32,468.86],[184.33,5.2727],[184.4,16.15967453]]]
["bitfinex-derivatives","SOLF0:USTF0",1747187122208,[[183.94,3.4511],[183.9,148.46],[183.88,692.38],[183.8,213.91103037],[183.77,189.17712665]],[[184.06,74.98],[184.07,73.52],[184.1,8.6944763],[184.12,5.3076],[184.14,35.8152763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747187153722,[[183.94,3.6599],[183.93,72.4],[183.92,71.64],[183.91,1.806],[183.9,290.36355554]],[[184.04,71.68],[184.08,72.4],[184.11,9.13225554],[184.14,469.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747187189636,[[183.84,224.7952],[183.82,8.73506545],[183.81,1.7253]],[[183.99,81.72],[184.0,5.4047],[184.02,78.82],[184.05,8.73506545],[184.2,5.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1747187228074,[[183.88,5.36827155],[183.86,224.8114],[183.85,149.7371],[183.8,470.12],[183.78,67.36827155]],[[184.03,72.26],[184.04,470.1],[184.05,73.4],[184.1,0.94619212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747187263204,[[183.62,3.6291],[183.61,1.7563],[183.6,70.7],[183.58,7.42050247],[183.51,5.36827155]],[[183.73,72.34],[183.74,70.76],[183.77,1.8277],[183.8,7.21617155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747187287325,[[183.36,62.0],[183.35,96.59029989],[183.34,1.8576],[183.33,1.8538],[183.31,83.46]],[[183.51,86.97062872],[183.52,83.46],[183.53,1.7474],[183.54,1.7871],[183.69,8.77259989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747187327060,[[183.74,1.7425],[183.73,312.5],[183.71,89.32],[183.69,8.74427077],[183.68,10.8877]],[[183.83,5.4395],[183.85,178.82],[183.9,4.4457],[183.91,470.56],[183.92,8.74427077]]]
["bitfinex-derivatives","SOLF0:USTF0",1747187357683,[[183.34,5.454],[183.33,3.5355],[183.27,10.52612009],[183.25,194.25663169],[183.24,0.94917288]],[[183.47,239.92],[183.5,0.97072461],[183.51,9.71418943],[183.64,22.37949476],[183.75,16.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1747187385609,[[183.27,8.80056002],[183.26,228.5498],[183.24,8.80056002],[183.2,471.76],[183.15,553.9189]],[[183.4,0.97118813],[183.44,471.82],[183.48,0.94940594],[183.6,8.80056002],[183.63,10.8915]]]
["bitfinex-derivatives","SOLF0:USTF0",1747187414828,[[183.13,224.8418],[183.12,12.41596582],[183.06,70.78836582],[183.04,553.9257],[182.91,24.89165382]],[[183.29,471.88],[183.34,8.78836582],[183.37,0.94998908],[183.42,8.78836582],[183.47,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747187450851,[[182.74,1.7858],[182.73,8.81761921],[182.72,475.8711],[182.71,0.9518209],[182.61,187.11757881]],[[182.93,472.2],[182.95,8.81761921],[183.04,90.17552721],[183.05,0.2698]]]
["bitfinex-derivatives","SOLF0:USTF0",1747187472870,[[182.84,1.8833],[182.83,8.81761921],[182.81,472.58],[182.79,8.81761921],[182.66,10.9483]],[[183.02,0.97318207],[183.03,8.81761921],[183.07,473.53143056],[183.09,0.2754],[183.12,90.13632076]]]
["bitfinex-derivatives","SOLF0:USTF0",1747187504288,[[183.07,1.8068],[183.06,1.8081],[183.04,1.8826],[183.03,703.95761921],[183.02,0.95036526]],[[183.21,0.97206994],[183.22,471.88],[183.24,0.2681],[183.26,8.81761921],[183.31,100.96244777]]]
["bitfinex-derivatives","SOLF0:USTF0",1747187536907,[[183.09,3.5532],[183.08,224.8011],[183.07,8.79528988],[183.05,608.74],[182.97,552.74562919]],[[183.21,140.758],[183.24,136.8],[183.27,471.94],[183.28,8.79528988],[183.3,0.2679]]]
["bitfinex-derivatives","SOLF0:USTF0",1747187566729,[[182.74,224.7506],[182.73,3.5907],[182.71,10.9456],[182.7,5.4182628]],[[182.87,244.54],[182.9,0.2714],[183.02,27.3176],[183.06,6.37000561],[183.16,5.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1747187587451,[[182.65,5.4744],[182.63,1.8742],[182.59,9.0430628],[182.57,116.0],[182.56,695.8]],[[182.71,5.4729],[182.72,113.38],[182.76,116.0],[182.78,472.84],[182.81,5.4182628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747187627189,[[182.72,5.4723],[182.62,226.7145],[182.61,118.5182628],[182.6,175.12],[182.55,1.8021]],[[182.76,5.4714],[182.8,587.8808],[182.81,113.1],[182.83,5.4182628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747187659512,[[182.78,5.4707],[182.72,1.7817],[182.71,106.8],[182.7,3.6031],[182.67,223.0]],[[182.81,107.9],[182.82,5.4698],[182.86,110.18],[182.87,1.8653],[182.88,5.4182628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747187698855,[[182.81,5.4696],[182.73,5.4348],[182.72,1097.82],[182.7,320.38],[182.69,5.4182628]],[[182.85,97.14],[182.86,97.82],[182.87,474.8321],[182.88,5.4182628],[182.93,1.7814]]]
["bitfinex-derivatives","SOLF0:USTF0",1747187732697,[[182.9,5.43724918],[182.89,319.18],[182.87,97.76],[182.84,5.6008],[182.83,0.95118351]],[[183.05,192.44],[183.11,478.05724918],[183.12,1.8016],[183.13,1.8887],[183.15,6.38843269]]]
["bitfinex-derivatives","SOLF0:USTF0",1747187770425,[[183.0,769.13763579],[182.86,1.7401],[182.85,63.7938]],[[183.01,95.52],[183.02,95.78],[183.06,5.4148785],[183.09,472.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747187806142,[[183.0,355.37172605],[182.9,8.9624785],[182.89,1.7215],[182.86,94.76],[182.81,472.22]],[[183.07,0.96206889],[183.08,190.12],[183.09,472.18],[183.1,1.8702],[183.12,1.844]]]
["bitfinex-derivatives","SOLF0:USTF0",1747187846275,[[183.09,5.4148785],[183.01,223.0],[183.0,359.86147754]],[[183.17,95.37357098],[183.18,472.42],[183.25,1.8327],[183.28,5.4148785],[183.3,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1747187890100,[[183.01,3.38194289],[182.98,315.6],[182.97,3.38194289],[182.96,103.2103]],[[183.13,190.3496],[183.17,3.38194289],[183.22,226.35667497],[183.23,16.41],[183.29,160.11523027]]]
["bitfinex-derivatives","SOLF0:USTF0",1747187938544,[[183.2,5.4579],[183.12,94.88194289],[183.11,484.7555],[183.1,224.7931],[183.09,90.3]],[[183.26,0.95143428],[183.27,5.4508],[183.28,93.86194289],[183.29,91.52],[183.3,472.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747188006982,[[182.89,3.38194289],[182.88,223.0],[182.87,3.5719],[182.86,98.8167]],[[183.04,3.38194289],[183.05,87.78],[183.06,89.14],[183.08,472.32],[183.2,160.11523027]]]
["bitfinex-derivatives","SOLF0:USTF0",1747188029410,[[182.93,223.0],[182.91,3.6501],[182.9,3.38194289],[182.88,91.30194289]],[[183.02,87.92],[183.03,86.82],[183.06,5.3723],[183.07,226.44809585],[183.08,472.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747188062628,[[183.02,228.43984835],[183.0,85.68],[182.95,89.0836],[182.88,5.43984835],[182.81,0.95070278]],[[183.13,87.4403],[183.14,89.3276],[183.18,472.7],[183.24,227.30785441],[183.65,320.23046054]]]
["bitfinex-derivatives","SOLF0:USTF0",1747188090957,[[182.7,8.8286358],[182.66,97.86],[182.64,3.5319],[182.61,107.2286358],[182.58,695.74]],[[182.84,1.8273],[182.89,8.8286358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747188122966,[[183.03,323.79358529],[183.02,94.14],[183.01,3.5095],[182.97,6.09358529],[182.94,559.3973]],[[183.16,94.7],[183.18,95.578],[183.22,1.8544],[183.23,1.8112],[183.24,6.09358529]]]
["bitfinex-derivatives","SOLF0:USTF0",1747188150489,[[182.63,5.4752],[182.52,359.9722],[182.51,11.69992394],[182.48,1.8393],[182.46,608.56]],[[182.7,1.8759],[182.71,139.0394],[182.72,145.15062394],[182.76,473.26],[182.8,0.95285034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747188196529,[[182.26,5.486],[182.21,1.8806],[182.16,234.67808679],[182.08,1016.7],[182.07,9.96138679]],[[182.37,9.96138679],[182.38,473.7],[182.41,227.40030958],[182.43,11.79128679],[182.44,1.7848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747188209229,[[182.12,9.96138679],[182.1,1.8036],[182.09,1.766],[182.08,1.8504],[182.07,9.96138679]],[[182.26,1.7618],[182.27,474.3],[182.34,11.78928679],[182.43,9.96138679],[183.03,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747188242662,[[182.41,6.13432942],[182.38,1.7167],[182.37,1.8117],[182.36,224.7189],[182.35,0.95385585]],[[182.56,1.8512],[182.6,1.7907],[182.62,6.13432942],[182.7,28.62621455],[182.76,10.9432]]]
["bitfinex-derivatives","SOLF0:USTF0",1747188278386,[[182.55,5.4775],[182.51,1.8696],[182.46,226.6494],[182.45,479.71432942],[182.39,62.0]],[[182.66,6.13432942],[182.71,1.8347],[182.72,475.292],[182.87,160.11523027]]]
["bitfinex-derivatives","SOLF0:USTF0",1747188312317,[[182.57,1.8819],[182.56,136.7],[182.53,6.13432942],[182.52,224.7302],[182.48,609.22]],[[182.69,7.2626],[182.7,136.56],[182.73,142.83432942],[182.78,1.8395],[182.79,6.13432942]]]
["bitfinex-derivatives","SOLF0:USTF0",1747188346442,[[182.82,5.4694],[182.74,1.7574],[182.7,702.13432942],[182.68,130.5616],[182.66,140.7827]],[[182.88,1.7721],[182.89,125.68],[182.9,126.82],[182.92,6.13432942],[183.06,11.60832942]]]
["bitfinex-derivatives","SOLF0:USTF0",1747188382163,[[182.38,111.02],[182.35,223.0],[182.32,24.43911814],[182.31,489.8159],[182.25,6.79616434]],[[182.58,117.79616434],[182.59,1.7498],[182.61,1.8485],[182.63,601.32],[182.72,10.9463]]]
["bitfinex-derivatives","SOLF0:USTF0",1747188415584,[[182.15,6.82563671],[182.12,224.7464],[182.11,105.56],[182.1,106.9863],[182.08,8.63833671]],[[182.28,473.98],[182.3,1.8433],[182.31,213.7917],[182.33,6.82563671],[182.37,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747188446698,[[182.01,5.4942],[181.91,329.311],[181.9,1.801],[181.89,111.36563671],[181.88,474.8]],[[182.07,209.02],[182.13,481.64563671],[182.15,0.95624098],[182.16,16.46],[182.17,125.55154029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747188482238,[[182.0,474.82],[181.98,5.3414],[181.97,104.14],[181.95,103.82],[181.93,6.82563671]],[[182.16,107.21220303],[182.17,6.82563671],[182.19,103.84],[182.23,490.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747188523882,[[181.65,76.45662105],[181.63,126.11808443],[181.61,157.64760554],[181.59,1.7373]],[[181.76,102.88],[181.77,487.3899202],[181.79,103.58],[181.91,10.9952]]]
["bitfinex-derivatives","SOLF0:USTF0",1747188542187,[[181.36,6.8862911],[181.35,578.38],[181.32,102.52],[181.26,6.8862911],[181.16,0.95948386]],[[181.61,102.52],[181.66,102.86],[181.7,475.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747188572814,[[181.25,1.8234],[181.21,3.695],[181.18,0.95968231],[181.17,129.68],[181.13,476.12]],[[181.36,129.58],[181.38,11.18847116],[181.44,11.18847116],[181.47,129.68],[181.51,476.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747188601437,[[181.24,5.5172],[181.18,476.98],[181.13,5.4708],[181.11,11.23505947],[181.08,22.27905947]],[[181.29,5.5159],[181.34,364.0],[181.35,11.23505947],[181.36,1.7335],[181.37,1.8951]]]
["bitfinex-derivatives","SOLF0:USTF0",1747188630971,[[180.82,8.95417354],[180.74,477.6],[180.7,139.06],[180.69,22.33977091],[180.47,27.7026]],[[180.91,11.27207091],[180.94,142.7655],[180.99,11.27207091],[181.07,11.045]]]
["bitfinex-derivatives","SOLF0:USTF0",1747188685719,[[180.86,132.9],[180.83,5.5187],[180.82,11.28014051],[180.79,132.24],[180.76,477.92]],[[180.99,132.1],[181.03,11.28014051],[181.05,132.9],[181.07,477.94],[181.12,16.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747188695322,[[180.99,5.5246],[180.89,11.28014051],[180.88,129.32],[180.87,477.94],[180.85,129.08]],[[181.04,129.26],[181.07,489.22014051],[181.09,129.34],[181.17,22.31934051],[181.2,16.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1747188724742,[[181.06,11.25490105],[181.05,119.56],[181.04,3.7666],[181.02,183.3024],[181.0,477.86]],[[181.25,119.3],[181.31,477.86],[181.32,119.56],[181.34,228.79863566],[181.35,11.25490105]]]
["bitfinex-derivatives","SOLF0:USTF0",1747188753960,[[181.11,62.0],[181.05,599.84],[181.02,5.5749],[181.0,11.23505849]],[[181.18,122.04],[181.23,11.23505849],[181.24,122.72],[181.31,477.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747188786890,[[181.15,5.5197],[181.12,115.0176],[181.11,477.34],[181.08,1.8955],[181.07,1.7382]],[[181.21,117.9584],[181.25,11.23307263],[181.26,113.12],[181.31,16.59],[181.34,239.82723566]]]
["bitfinex-derivatives","SOLF0:USTF0",1747188826932,[[181.16,111.58],[181.14,62.0],[181.12,5.4998],[181.11,477.34]],[[181.26,111.38],[181.28,6.91511897],[181.31,475.58],[181.38,11.0261]]]
["bitfinex-derivatives","SOLF0:USTF0",1747188856845,[[181.3,110.84],[181.29,1.833],[181.28,3.621],[181.24,110.48],[181.2,6.91511897]],[[181.41,0.98146589],[181.42,364.0],[181.43,117.75511897],[181.45,110.54],[181.5,6.91511897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747188890171,[[181.31,109.8],[181.3,62.0],[181.29,1.833],[181.28,3.621],[181.27,109.24]],[[181.44,109.28],[181.45,364.0],[181.49,110.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747188929409,[[181.16,62.0],[181.12,3.7507],[181.11,108.76],[181.09,109.6737]],[[181.27,6.91226367],[181.29,471.98],[181.32,108.76],[181.35,6.91226367],[181.43,228.58922174]]]
["bitfinex-derivatives","SOLF0:USTF0",1747188961830,[[181.11,62.0],[181.1,1.8549],[181.09,111.31],[181.06,106.52],[180.9,584.21547619]],[[181.25,106.46],[181.26,6.91226367],[181.27,471.6],[181.34,166.5615081],[181.36,5.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747189001459,[[181.25,5.5168],[181.23,104.72],[181.2,5.4064],[181.19,581.4],[181.18,4.31600552]],[[181.3,5.5156],[181.33,4.31600552],[181.36,104.5],[181.37,364.0],[181.38,104.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747189028785,[[181.35,5.5138],[181.31,106.846],[181.3,476.72],[181.26,110.00570277],[181.17,6.90570277]],[[181.41,5.5122],[181.44,0.97447834],[181.45,103.08],[181.46,6.90570277],[181.48,467.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747189060912,[[181.18,5.519],[181.14,62.0],[181.13,1.7471],[181.12,101.74],[181.11,6.91877165]],[[181.31,102.71666553],[181.32,108.87877165],[181.34,364.0],[181.36,477.1],[181.39,0.9605432]]]
["bitfinex-derivatives","SOLF0:USTF0",1747189098547,[[181.01,6.91877165],[181.0,616.62469316],[180.99,1.8218],[180.98,100.56],[180.84,16.55]],[[181.19,6.91877165],[181.22,364.0],[181.25,0.96121975]]]
["bitfinex-derivatives","SOLF0:USTF0",1747189129983,[[181.2,5.5183],[181.08,1.8384],[181.07,109.79727165],[181.05,11.0457],[181.04,98.68]],[[181.27,197.68],[181.28,6.91877165],[181.29,477.24],[181.35,6.91877165]]]
["bitfinex-derivatives","SOLF0:USTF0",1747189199836,[[181.48,5.5098],[181.39,62.0],[181.38,100.49250086],[181.36,3.6304],[181.35,226.11903945]],[[181.51,95.44],[181.54,4.31250086],[181.56,364.0],[181.59,476.66],[181.62,160.80435653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747189222255,[[181.3,62.0],[181.29,3.6822],[181.28,95.26],[181.27,8.64122617]],[[181.43,94.84],[181.46,364.0],[181.47,102.15702617],[181.52,0.95957646],[181.62,6.89702617]]]
["bitfinex-derivatives","SOLF0:USTF0",1747189277104,[[181.49,93.28],[181.48,4.30674338],[181.46,5.474],[181.45,569.22],[181.35,4.30674338]],[[181.61,97.30674338],[181.63,93.28],[181.65,364.0],[181.66,476.36],[181.69,11.0074]]]
["bitfinex-derivatives","SOLF0:USTF0",1747189316642,[[181.66,5.5044],[181.58,3.6882],[181.57,4.30674338],[181.55,92.06],[181.54,1.8987]],[[181.72,4.30674338],[181.73,92.06],[181.74,364.0],[181.79,0.95825531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747189355173,[[181.56,5.5075],[181.51,96.88818453],[181.5,1.874],[181.49,477.7361],[181.47,89.72]],[[181.6,5.5066],[181.64,4.30118453],[181.65,89.96],[181.67,930.8],[181.76,155.5328081]]]
["bitfinex-derivatives","SOLF0:USTF0",1747189398406,[[181.45,9.1783],[181.44,88.18],[181.43,1.7837],[181.42,4.30118453],[181.28,62.0]],[[181.51,5.5091],[181.58,180.42118453],[181.62,4.30118453],[181.63,475.84],[181.67,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1747189436940,[[181.45,5.5107],[181.39,5.6246],[181.38,156.08774123],[181.37,91.38118453],[181.36,11.0271]],[[181.49,5.5097],[181.51,4.30118453],[181.53,86.62],[181.55,364.0],[181.57,87.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747189475871,[[181.13,5.5205],[181.06,3.637],[181.05,1.8662],[181.04,562.82],[181.03,4.30118453]],[[181.18,5.5192],[181.19,4.30118453],[181.23,840.8],[181.25,4.30118453],[181.29,127.09733602]]]
["bitfinex-derivatives","SOLF0:USTF0",1747189514100,[[180.96,87.4527],[180.95,477.12],[180.94,6.90987701],[180.93,1.7335],[180.9,94.8752]],[[181.06,5.5228],[181.09,84.06],[181.11,91.86987701],[181.13,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747189559231,[[180.86,84.655],[180.82,7.96875603],[180.79,82.18],[180.56,905.528]],[[180.93,82.18],[180.96,82.86],[180.99,4.32875603],[181.01,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747189595778,[[180.76,5.3999],[180.71,82.78234946],[180.63,66.32875603],[180.59,543.0],[180.52,2961.35540338]],[[180.89,4.32875603],[180.91,81.02],[180.95,81.82],[180.98,364.0],[181.02,0.96234946]]]
["bitfinex-derivatives","SOLF0:USTF0",1747189612281,[[180.74,5.5324],[180.7,1.8892],[180.69,3.7365],[180.68,80.86],[180.64,80.64]],[[180.78,5.5314],[180.79,84.94875603],[180.81,444.86],[180.88,0.96308186],[180.93,11.0538]]]
["bitfinex-derivatives","SOLF0:USTF0",1747189677038,[[180.14,79.92],[180.13,83.3501],[180.11,1.8529],[180.1,6.98634602]],[[180.31,165.2059],[180.34,18.92643225],[180.35,364.0],[180.45,18.06974602],[180.54,155.5328081]]]
["bitfinex-derivatives","SOLF0:USTF0",1747189712563,[[180.05,5.5534],[180.03,79.6],[180.02,1.8157],[180.01,1.8545],[180.0,1.7449]],[[180.1,5.5521],[180.13,79.46],[180.15,207.32141306],[180.16,7.00246546],[180.17,79.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747189748789,[[179.7,5.5642],[179.66,79.28],[179.65,5.6274],[179.63,78.88],[179.62,480.6]],[[179.77,5.5626],[179.81,7.02083462],[179.82,158.24],[179.86,0.96845562],[179.87,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747189781113,[[179.49,559.86],[179.44,8.92313206],[179.42,78.5],[179.36,11.15],[179.32,8.95417354]],[[179.63,364.0],[179.64,164.42673206],[179.73,488.06673206],[179.79,16.6854],[179.85,193.60538119]]]
["bitfinex-derivatives","SOLF0:USTF0",1747189794435,[[179.3,5.5769],[179.25,81.7],[179.21,3.6798],[179.2,483.6909],[179.17,82.46]],[[179.34,82.14],[179.35,7.05816336],[179.38,87.2945],[179.4,0.21597],[179.56,33.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1747189844680,[[179.36,85.04],[179.34,5.5755],[179.3,5.6696],[179.29,91.99816336],[179.23,482.18]],[[179.44,84.98],[179.45,364.0],[179.47,763.94687005],[179.5,7.05816336],[179.68,172.2290081]]]
["bitfinex-derivatives","SOLF0:USTF0",1747189882600,[[179.38,5.5742],[179.36,82.04],[179.35,5.3338],[179.33,80.66],[179.23,11.1581]],[[179.49,7.05816336],[179.52,81.26],[179.54,82.06],[179.55,371.05816336],[179.7,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1747189920428,[[179.28,79.38],[179.27,483.7426],[179.25,86.37888818],[179.19,18.21918818]],[[179.43,79.3],[179.45,364.0],[179.47,79.4],[179.49,7.30348818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747189955064,[[179.76,5.5624],[179.71,79.12],[179.7,3.5452],[179.69,79.04],[179.65,7.05888818]],[[179.84,79.04],[179.86,364.0],[179.87,79.12],[179.88,7.05888818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747189991382,[[179.79,5.5615],[179.75,5.4383],[179.74,78.8],[179.72,4.38828856],[179.69,559.6]],[[179.82,78.76],[179.83,5.5605],[179.86,368.38828856],[179.88,79.0],[179.9,0.2346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747190042729,[[179.73,3.6221],[179.72,78.5],[179.7,1.7942],[179.69,15.51788856],[179.66,78.12]],[[179.83,78.14],[179.86,82.88828856],[179.89,364.0],[179.92,480.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747190087571,[[179.63,78.1],[179.62,481.06],[179.61,88.5945],[179.6,4.38828856],[179.58,5.4136]],[[179.76,4.38828856],[179.77,77.56],[179.78,364.0],[179.79,558.48],[179.84,11.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1747190139117,[[179.71,5.564],[179.65,5.5868],[179.64,77.0],[179.6,496.64348856],[179.59,76.4]],[[179.74,76.38],[179.75,5.5631],[179.77,77.0],[179.78,368.38828856],[179.79,673.27610761]]]
["bitfinex-derivatives","SOLF0:USTF0",1747190176728,[[179.69,5.5652],[179.61,81.136],[179.6,481.12],[179.57,15.52638856],[179.56,75.48]],[[179.71,75.64],[179.72,4.38828856],[179.74,0.2368],[179.75,440.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747190216958,[[179.85,74.88],[179.83,1.8205],[179.82,74.44],[179.8,3.7694],[179.79,4.38828856]],[[179.95,438.44],[179.96,74.9],[180.0,4.38828856],[180.09,4.38828856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747190230569,[[180.04,74.14],[180.02,3.6733],[180.01,1.8056],[179.98,558.893024],[179.91,15.488824]],[[180.13,4.373024],[180.15,148.24],[180.18,4.373024],[180.21,1.8979],[180.22,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747190293208,[[180.27,5.5469],[180.18,73.38],[180.17,74.5063],[180.16,3.7981],[180.14,11.1018]],[[180.3,5.5461],[180.31,72.6],[180.32,364.0],[180.35,74.5942],[180.39,0.96560718]]]
["bitfinex-derivatives","SOLF0:USTF0",1747190336640,[[180.11,5.5559],[180.05,18.09749005],[179.99,62.0],[179.91,6.51846756],[179.87,77.08560508]],[[180.24,364.0],[180.25,78.73069005],[180.27,72.04],[180.28,0.2234],[180.33,490.8702]]]
["bitfinex-derivatives","SOLF0:USTF0",1747190376766,[[180.26,5.5476],[180.18,73.2314],[180.17,4.36514642],[180.15,12.984],[180.14,72.7576]],[[180.28,70.94],[180.3,207.07235928],[180.32,71.44],[180.34,4.36514642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747190422510,[[180.14,74.44514642],[180.13,70.3],[180.12,14.7676],[180.11,4.36514642],[180.1,1.7813]],[[180.3,4.36514642],[180.32,434.3],[180.35,0.96588859],[180.36,26.60981524],[180.41,0.2246]]]
["bitfinex-derivatives","SOLF0:USTF0",1747190458941,[[180.28,73.3463],[180.27,5.24088169],[180.25,69.4],[180.23,11.0969],[180.11,120.05152431]],[[180.38,69.4],[180.39,69.72],[180.4,5.5437],[180.42,3.48998169],[180.43,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747190520289,[[180.41,5.5431],[180.4,3.5937],[180.37,68.6],[180.33,482.86273956],[180.31,160.88548787]],[[180.43,68.4],[180.44,5.5424],[180.49,367.48273956],[180.5,68.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747190562619,[[180.58,5.5379],[180.5,68.08],[180.49,3.48273956],[180.48,3.6628],[180.47,1.8328]],[[180.59,67.68],[180.61,5.5371],[180.62,432.08],[180.65,3.48273956],[180.67,0.96404233]]]
["bitfinex-derivatives","SOLF0:USTF0",1747190609158,[[180.44,67.08],[180.42,5.3655],[180.39,77.9271],[180.37,482.24273956],[180.27,13.74644771]],[[180.54,70.34273956],[180.55,67.08],[180.58,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747190654795,[[180.57,3.6205],[180.55,66.58],[180.54,3.48273956],[180.51,66.16],[180.5,1.7321]],[[180.65,66.1],[180.66,66.58],[180.69,367.48273956],[180.7,478.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747190710540,[[180.53,5.5395],[180.51,69.3105],[180.49,1.7372],[180.48,478.86],[180.45,68.86273956]],[[180.57,5.5383],[180.59,65.42],[180.6,69.16273956],[180.63,3.48273956],[180.64,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747190746459,[[180.37,1.7517],[180.34,66.7737],[180.31,1.8343],[180.29,478.84]],[[180.46,65.02],[180.47,364.0],[180.48,65.02],[180.52,478.84],[180.53,0.2151]]]
["bitfinex-derivatives","SOLF0:USTF0",1747190787795,[[180.26,5.5477],[180.24,5.5086],[180.1,44.4207],[180.09,26.07387024],[180.02,160.59501058]],[[180.38,0.98462763],[180.39,364.0],[180.43,0.2193],[180.51,16.6211],[180.58,162.3624178]]]
["bitfinex-derivatives","SOLF0:USTF0",1747190833108,[[180.26,5.5475],[180.24,67.9895],[180.22,1.8331],[180.19,64.16]],[[180.3,5.5468],[180.34,64.18],[180.35,64.38],[180.39,364.0],[180.4,0.2183]]]
["bitfinex-derivatives","SOLF0:USTF0",1747190869636,[[180.25,5.5478],[180.24,64.14],[180.2,481.3805],[180.19,3.7418],[180.18,166.13851096]],[[180.29,69.4669],[180.35,364.2177],[180.36,64.14],[180.38,0.9655402],[180.54,27.7066]]]
["bitfinex-derivatives","SOLF0:USTF0",1747190918956,[[180.25,63.7],[180.23,63.6],[180.22,16.6555],[180.21,479.46],[180.14,16.6542]],[[180.37,63.56],[180.38,69.2441],[180.42,364.0],[180.43,18.4042809],[180.47,479.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747190954693,[[180.16,5.5508],[180.11,63.5],[180.09,3.6082],[180.08,1.8009],[180.07,479.36]],[[180.19,63.32],[180.26,63.5],[180.27,0.96619699],[180.43,5.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1747190998121,[[180.21,5.5491],[180.18,479.62],[180.17,63.04],[180.12,68.3399],[180.01,6.51846756]],[[180.28,63.0],[180.31,0.218],[180.32,63.04],[180.37,364.0],[180.53,179.0024178]]]
["bitfinex-derivatives","SOLF0:USTF0",1747191040349,[[180.16,3.5838],[180.15,62.82],[180.12,479.4],[180.11,1.7316],[180.05,97.84834731]],[[180.28,62.68],[180.29,62.8],[180.33,364.0],[180.34,0.96574116],[180.35,0.2161]]]
["bitfinex-derivatives","SOLF0:USTF0",1747191078780,[[180.39,3.7255],[180.38,1.8028],[180.37,62.58],[180.33,62.4],[178.55,2.03853064]],[[180.45,62.38],[180.5,62.58],[180.51,364.0],[180.52,0.2151],[180.58,11.0764]]]
["bitfinex-derivatives","SOLF0:USTF0",1747191106600,[[180.39,3.7255],[180.38,1.8028],[180.36,62.26]],[[180.48,62.2],[180.52,62.36],[180.56,365.17796338],[180.67,156.8134178]]]
["bitfinex-derivatives","SOLF0:USTF0",1747191171445,[[180.22,1.8586],[180.2,61.96],[180.18,3.7493],[180.17,541.34]],[[180.27,5.5476],[180.28,61.8],[180.3,61.96],[180.37,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747191208873,[[180.08,481.3419],[180.07,61.7],[180.04,61.7],[180.02,97.15182491]],[[180.18,61.7],[180.19,61.7],[180.24,0.96635797],[180.26,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747191252716,[[180.06,61.64],[180.05,61.58],[180.03,3.685],[180.02,98.95122491],[179.52,253.49292131]],[[180.15,5.5512],[180.19,61.58],[180.21,158.50264295],[180.22,61.64],[180.23,479.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747191299743,[[180.29,5.5466],[180.23,61.5],[180.21,61.44],[180.2,1.7887],[180.19,3.5085]],[[180.32,5.5459],[180.33,61.4],[180.34,61.5],[180.37,364.0],[180.41,0.2173]]]
["bitfinex-derivatives","SOLF0:USTF0",1747191346169,[[180.31,5.5462],[180.22,63.1884],[180.21,61.18],[180.19,3.5318],[180.18,479.34]],[[180.34,66.7254],[180.35,61.26],[180.37,364.0],[180.4,479.44],[180.42,0.2171]]]
["bitfinex-derivatives","SOLF0:USTF0",1747191409811,[[180.33,5.5456],[180.27,3.5336],[180.26,62.8254],[180.2,60.86],[180.18,490.44]],[[180.36,66.3848],[180.37,60.94],[180.38,479.32],[180.42,364.2184],[180.43,15.70498217]]]
["bitfinex-derivatives","SOLF0:USTF0",1747191460043,[[180.54,5.5391],[180.52,60.5],[180.48,60.46],[180.47,120.24000179],[180.4,490.1268]],[[180.58,5.538],[180.61,60.46],[180.65,555.28314982],[180.66,364.0],[180.67,1.17612898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747191514289,[[180.57,65.838],[180.55,3.6403],[180.49,61.8198],[180.45,16.6254],[180.34,52.2953277]],[[180.61,5.5371],[180.63,60.14],[180.67,60.3],[180.7,195.8152986],[180.71,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747191551005,[[180.54,59.88],[180.52,5.3653],[180.51,596.78770711],[180.48,59.82],[180.44,0.96382873]],[[180.62,5.5367],[180.64,59.88],[180.65,59.86],[180.68,364.0],[180.72,0.2095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747191597941,[[180.57,5.5382],[180.53,59.78],[180.49,3.737],[180.48,1.8652],[180.42,478.58]],[[180.58,59.76],[180.61,65.3171],[180.65,364.0],[180.66,0.2106],[180.78,160.10637462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747191655489,[[180.7,5.534],[180.66,59.68],[180.6,65.1579],[180.55,478.76],[180.54,11.0779]],[[180.72,59.68],[180.73,5.5334],[180.74,203.71900966],[180.75,59.68],[180.76,5.3966]]]
["bitfinex-derivatives","SOLF0:USTF0",1747191677015,[[180.67,59.62],[180.66,1.7909],[180.65,1.7542],[180.64,1.8261]],[[180.75,59.6],[180.77,59.62],[180.83,364.0],[180.84,200.37916521],[180.96,160.10637462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747191713549,[[180.67,5.5349],[180.61,59.56],[180.58,5.3559],[180.57,478.2],[180.55,59.54]],[[180.69,59.54],[180.7,5.457],[180.71,5.5342],[180.72,59.56],[180.87,160.10637462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747191755478,[[180.75,5.5327],[180.73,59.5],[180.69,59.42],[180.68,478.34],[180.67,5.4845]],[[180.79,5.5316],[180.82,59.42],[180.83,59.42],[180.85,364.0],[180.87,3.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1747191793408,[[180.41,62.932],[180.37,1.9044],[180.35,59.34],[180.33,489.7508],[180.29,16.6402]],[[180.53,1.0044198],[180.54,118.7],[180.57,364.0],[180.58,5.5102],[180.6,478.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747191850579,[[180.22,59.28],[180.17,3.6901],[180.16,61.4179],[179.98,61.12177624]],[[180.3,59.58],[180.33,367.7373],[180.34,61.081],[180.4,11.0874]]]
["bitfinex-derivatives","SOLF0:USTF0",1747191869688,[[180.31,5.5462],[180.25,479.46],[180.24,64.8105],[180.2,59.8],[180.19,11.0998]],[[180.32,59.82],[180.37,59.3],[180.42,5.4547],[180.56,165.64437462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747191909134,[[180.24,68.0082],[180.23,1.8161],[180.18,3.548],[180.17,541.96],[180.11,13.51332592]],[[180.32,125.08],[180.4,484.6593],[180.41,364.0],[180.48,0.96501809],[180.53,160.10637462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747191947670,[[180.25,61.86],[180.22,1.8772],[180.21,1.746],[180.2,61.54],[180.06,6.53691596]],[[180.3,5.5468],[180.33,61.56],[180.36,369.3169],[180.37,61.86],[180.46,33.53610207]]]
["bitfinex-derivatives","SOLF0:USTF0",1747191982795,[[179.98,5.5564],[179.97,63.82],[179.93,5.3667],[179.91,479.74],[179.88,66.2]],[[180.05,66.02],[180.07,63.82],[180.15,16.61],[180.16,491.0218],[180.17,5.4906]]]
["bitfinex-derivatives","SOLF0:USTF0",1747192013119,[[179.84,5.5604],[179.78,71.8763],[179.77,137.98705302],[179.73,545.74],[179.68,0.96791689]],[[179.88,70.8395],[179.92,66.48],[179.94,364.0],[179.99,5.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1747192045340,[[179.55,66.44],[179.49,68.18],[179.48,1.8081],[179.47,7.36756227],[179.43,1.8572]],[[179.62,73.6876],[179.67,5.63106227],[179.68,66.44],[179.71,364.0],[179.72,230.74547831]]]
["bitfinex-derivatives","SOLF0:USTF0",1747192081155,[[179.63,5.5666],[179.58,3.7734],[179.57,66.46],[179.55,1.8924],[179.54,65.88]],[[179.67,5.5657],[179.69,65.82],[179.7,364.0],[179.72,302.84011477],[179.8,11.1229]]]
["bitfinex-derivatives","SOLF0:USTF0",1747192112877,[[180.07,64.52],[180.02,64.22],[179.99,5.63463646],[179.98,3.5936],[179.23,131.37045508]],[[180.13,5.5513],[180.16,64.22],[180.17,428.52],[180.21,0.96658612],[180.22,5.63463646]]]
["bitfinex-derivatives","SOLF0:USTF0",1747192151915,[[180.07,63.18],[180.06,5.5533],[180.05,66.4123],[180.02,1.757],[180.0,5.63463646]],[[180.11,5.5519],[180.17,62.74],[180.21,364.0],[180.22,544.30647874],[180.23,171.62134698]]]
["bitfinex-derivatives","SOLF0:USTF0",1747192207368,[[179.91,65.66441946],[179.9,5.339],[179.87,61.72],[179.7,138.97109369]],[[180.01,61.72],[180.04,364.0],[180.05,62.16],[180.06,3.50441946],[180.09,480.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747192240695,[[180.11,62.14],[180.09,3.50441946],[180.07,3.5081],[180.04,62.9908],[180.0,3.50441946]],[[180.19,61.24],[180.2,66.8091],[180.23,364.0],[180.24,233.57892482],[180.26,191.628033]]]
["bitfinex-derivatives","SOLF0:USTF0",1747192280630,[[179.83,5.5604],[179.81,5.4463],[179.8,61.24],[179.79,61.24],[179.78,3.50441946]],[[179.87,5.5593],[179.88,61.24],[179.93,61.24],[179.94,3.50441946],[179.95,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747192328449,[[179.8,5.27234808],[179.79,122.34],[179.76,480.58],[179.73,3.50624808],[179.53,5.557]],[[179.93,61.16],[179.94,61.18],[179.96,4.47389583],[179.99,3.7181],[180.0,3.50624808]]]
["bitfinex-derivatives","SOLF0:USTF0",1747192396111,[[179.96,60.98],[179.93,480.18],[179.9,3.50118112],[179.89,1.7858],[179.73,5.557]],[[180.06,4.51404892],[180.07,60.92],[180.08,3.5479],[180.09,587.66850807],[180.13,0.96689496]]]
["bitfinex-derivatives","SOLF0:USTF0",1747192454953,[[179.79,5.5623],[179.74,1.88],[179.73,60.74],[179.69,3.50118112],[179.68,73.6274]],[[179.81,60.72],[179.82,5.5614],[179.83,367.50118112],[179.86,62.5076],[179.87,0.96822659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747192542504,[[179.92,60.16],[179.9,1.8716],[179.89,3.50118112],[179.87,3.6367]],[[180.0,60.1],[180.01,364.0],[180.02,290.44977039],[180.03,3.50118112],[180.05,162.68850807]]]
["bitfinex-derivatives","SOLF0:USTF0",1747192550298,[[179.93,60.14],[179.91,11.1169],[179.9,1.8716],[179.89,60.04],[179.86,3.50118112]],[[180.0,60.04],[180.01,3.50118112],[180.03,1.01400479],[180.04,1.773],[180.06,60.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747192605738,[[180.05,5.5542],[180.01,3.6463],[180.0,59.78],[179.96,61.5128],[179.94,14.61648112]],[[180.07,59.74],[180.08,597.7209073],[180.09,59.78],[180.12,167.29041646],[180.14,385.25915274]]]
["bitfinex-derivatives","SOLF0:USTF0",1747192662982,[[180.0,59.54],[179.97,1.8481],[179.94,74.3293],[179.92,480.18],[179.87,16.6792]],[[180.09,59.54],[180.1,3.49936398],[180.11,61.4063],[180.14,526.68850807],[180.15,231.98105068]]]
["bitfinex-derivatives","SOLF0:USTF0",1747192703911,[[179.9,3.49936398],[179.88,1.9101],[179.87,3.6008],[179.86,60.0]],[[179.96,59.62],[179.98,429.5565],[179.99,162.68850807],[180.0,192.62957637],[180.03,485.08678308]]]
["bitfinex-derivatives","SOLF0:USTF0",1747192771772,[[179.57,1.7606],[179.55,1.9137],[179.46,5.62009682],[179.45,11.1453],[179.37,5.62009682]],[[179.68,364.0],[179.69,60.96],[179.71,5.62009682],[179.72,61.46],[179.73,5.62009682]]]
["bitfinex-derivatives","SOLF0:USTF0",1747192818989,[[179.51,120.38],[179.5,1.8818],[179.49,481.38],[179.44,11.1458],[179.26,548.561]],[[179.64,364.0],[179.65,120.42],[179.68,1.7756],[179.69,9.24375945],[179.74,656.36366345]]]
["bitfinex-derivatives","SOLF0:USTF0",1747192855020,[[179.38,61.82],[179.35,5.62815945],[179.34,73.2322],[179.33,5.411],[179.27,0.97008892]],[[179.46,425.92],[179.51,548.8511],[179.54,3.6164],[179.56,0.97004836],[179.64,5.62815945]]]
["bitfinex-derivatives","SOLF0:USTF0",1747192888747,[[179.44,1.9068],[179.43,123.52],[179.4,11.1483],[179.38,3.606],[179.37,5.62815945]],[[179.56,61.88],[179.58,61.62],[179.62,7.52745945],[179.63,18.20519601],[179.66,163.85566345]]]
["bitfinex-derivatives","SOLF0:USTF0",1747192926777,[[179.69,61.44],[179.68,5.5656],[179.61,60.76],[179.6,481.4],[179.59,5.62815945]],[[179.75,60.74],[179.77,61.44],[179.81,369.4435],[179.82,6.59684421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747192937584,[[179.71,5.5645],[179.69,61.44],[179.61,60.76],[179.6,481.4],[179.59,5.62815945]],[[179.75,66.3035],[179.77,61.44],[179.8,5.62815945],[179.81,369.4435],[179.91,5.62815945]]]
["bitfinex-derivatives","SOLF0:USTF0",1747193012747,[[179.38,5.575],[179.3,63.4],[179.27,7.12498227],[179.26,75.6602],[179.24,481.66]],[[179.39,62.94],[179.41,63.4],[179.42,367.52258227],[179.46,3.6527],[179.54,11.1407]]]
["bitfinex-derivatives","SOLF0:USTF0",1747193056983,[[179.4,5.5743],[179.36,62.58],[179.35,481.82],[179.34,3.6651],[179.33,64.174]],[[179.43,62.44],[179.44,5.5732],[179.46,3.52258227],[179.49,62.58],[179.53,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747193113826,[[179.48,5.5719],[179.46,61.04],[179.41,5.476],[179.4,11.1483],[179.39,60.58]],[[179.51,5.5712],[179.53,64.10258227],[179.54,60.56],[179.57,5.5753],[179.58,163.85566345]]]
["bitfinex-derivatives","SOLF0:USTF0",1747193158855,[[179.61,60.44],[179.57,60.44],[179.55,7.24058227],[179.53,1.7431]],[[179.67,5.566],[179.68,60.4],[179.69,63.96258227],[179.72,214.29902656],[179.74,1.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1747193190993,[[179.67,5.5659],[179.66,60.28],[179.63,481.04],[179.61,60.2],[179.58,3.52258227]],[[179.71,5.565],[179.74,63.74258227],[179.75,60.28],[179.77,1.9136],[179.78,3.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1747193248127,[[179.65,5.5665],[179.59,65.3406],[179.58,131.46928166],[179.54,59.92],[179.4,27.8718]],[[179.69,125.4254],[179.72,3.52258227],[179.73,369.3595],[179.81,223.22610662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747193287443,[[179.43,65.4963],[179.41,3.52258227],[179.28,3.52258227],[179.27,16.7344],[179.19,5.57]],[[179.54,119.7],[179.55,364.0],[179.56,213.22019842],[179.57,3.52258227],[179.61,5.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747193335076,[[179.57,3.51987396],[179.54,59.6],[179.51,59.58],[179.5,16.7805],[179.48,3.51987396]],[[179.63,59.58],[179.66,423.6],[179.7,167.37553741],[179.75,16.7],[179.83,16.684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747193378499,[[179.73,5.5638],[179.68,62.97987396],[179.64,68.48137396],[179.61,11.1356],[179.54,16.7093]],[[179.77,277.60344022],[179.79,59.44],[179.8,5.5621],[179.83,484.77987396],[179.84,369.6174]]]
["bitfinex-derivatives","SOLF0:USTF0",1747193422019,[[179.72,5.5643],[179.7,59.2],[179.68,3.51987396],[179.67,3.766],[179.66,59.18]],[[179.79,59.2],[179.8,59.18],[179.83,3.51987396],[179.84,163.85566345],[179.86,369.3616]]]
["bitfinex-derivatives","SOLF0:USTF0",1747193466056,[[179.82,3.51987396],[179.78,1.7679],[179.77,62.7331],[179.76,59.06],[179.73,3.51987396]],[[179.87,215.30103499],[179.89,162.45320457],[179.9,88.42992409],[179.91,364.0],[179.94,254.04384549]]]
["bitfinex-derivatives","SOLF0:USTF0",1747193503288,[[179.8,58.98],[179.77,1.9172],[179.76,62.50803515],[179.74,1.7685],[179.64,25.82463039]],[[179.87,5.5599],[179.9,59.0],[179.91,191.73487721],[179.92,58.98],[179.94,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747193536414,[[179.47,5.5719],[179.44,59.08],[179.39,60.3],[179.36,5.62180099],[179.35,1.7562]],[[179.48,60.3],[179.53,64.6504],[179.54,5.2779],[179.59,384.490267]]]
["bitfinex-derivatives","SOLF0:USTF0",1747193575247,[[179.23,63.18],[179.21,5.5803],[179.16,68.36180099],[179.13,483.7011],[179.12,0.97075191]],[[179.27,5.5786],[179.33,365.00729341],[179.34,68.44180099],[179.36,63.18],[179.39,3.6915]]]
["bitfinex-derivatives","SOLF0:USTF0",1747193610660,[[179.55,63.16],[179.51,65.4468],[179.48,3.6199],[179.47,481.7]],[[179.6,5.5682],[179.63,63.72],[179.64,432.8157],[179.68,487.42180099],[179.71,0.96918385]]]
["bitfinex-derivatives","SOLF0:USTF0",1747193654699,[[179.5,62.96],[179.49,63.06],[179.48,1.8853],[179.47,3.6471],[179.46,481.14]],[[179.63,62.94],[179.64,364.0],[179.65,5.4317],[179.66,5.62180099]]]
["bitfinex-derivatives","SOLF0:USTF0",1747193686715,[[179.31,1.8967],[179.3,62.4],[179.29,62.74],[179.28,3.8078],[179.15,62.0]],[[179.38,68.055],[179.42,64.677],[179.44,364.0],[179.47,3.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1747193720946,[[179.33,62.36],[179.3,5.3368],[179.29,543.84],[179.26,5.62180099]],[[179.42,62.32],[179.45,62.36],[179.47,364.0],[179.48,5.62180099]]]
["bitfinex-derivatives","SOLF0:USTF0",1747193758401,[[179.3,61.44],[179.28,3.6202],[179.26,61.24],[179.23,1.8638]],[[179.37,61.3],[179.42,2.014],[179.43,431.06180099],[179.44,0.970603]]]
["bitfinex-derivatives","SOLF0:USTF0",1747193793798,[[179.43,120.78],[179.38,1.8601],[179.37,5.62180099],[179.36,11.1511],[179.12,116.79596551]],[[179.54,424.12],[179.55,60.66],[179.64,16.75600099],[179.65,161.4357603]]]
["bitfinex-derivatives","SOLF0:USTF0",1747193817114,[[179.59,5.5683],[179.58,60.08],[179.52,487.08180099],[179.51,60.1],[179.5,14.8419]],[[179.64,65.6471],[179.69,5.62180099],[179.7,364.0],[179.72,161.4357603],[179.74,194.85420657]]]
["bitfinex-derivatives","SOLF0:USTF0",1747193883168,[[179.47,61.7712],[179.45,3.6182],[179.44,59.92],[179.25,16.72],[179.23,2888.92]],[[179.54,59.92],[179.57,3.51782109],[179.59,60.154],[179.62,1.7463],[179.63,161.4357603]]]
["bitfinex-derivatives","SOLF0:USTF0",1747193929300,[[179.54,59.76],[179.5,61.6711],[179.49,3.51782109],[179.47,11.1441],[179.46,3.51782109]],[[179.61,65.348],[179.63,63.39782109],[179.67,527.2338603],[179.68,481.42],[179.81,29.27521614]]]
["bitfinex-derivatives","SOLF0:USTF0",1747193965624,[[179.46,3.51782109],[179.43,59.6],[179.42,59.64],[179.4,16.5687],[179.37,3.51782109]],[[179.57,119.26],[179.62,364.0],[179.63,1.861],[179.64,3.51782109],[179.7,11.1307]]]
["bitfinex-derivatives","SOLF0:USTF0",1747194008965,[[179.63,59.5],[179.62,5.5672],[179.61,5.4152],[179.6,59.42],[179.58,484.87782109]],[[179.67,5.566],[179.72,59.5],[179.73,62.93782109],[179.75,364.0],[179.8,356.09776687]]]
["bitfinex-derivatives","SOLF0:USTF0",1747194048204,[[179.83,5.561],[179.81,59.32],[179.79,1.8175],[179.78,59.24],[179.76,3.50845417]],[[179.89,59.22],[179.91,5.31635417],[179.92,59.32],[179.95,642.4757603]]]
["bitfinex-derivatives","SOLF0:USTF0",1747194087044,[[179.82,59.14],[179.76,62.62845417],[179.73,495.45665417],[179.72,5.5213],[179.67,0.96780922]],[[179.89,423.1],[179.9,59.14],[179.93,7.09575417],[179.96,195.62981579]]]
["bitfinex-derivatives","SOLF0:USTF0",1747194143078,[[179.77,5.5627],[179.73,58.9],[179.69,482.3744],[179.68,58.9],[179.67,139.02306123]],[[179.8,58.9],[179.81,64.4619],[179.84,3.50845417],[179.85,1.0124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747194191716,[[179.89,5.5592],[179.81,3.5351],[179.8,58.82],[179.79,62.28845417],[179.77,11.1253]],[[179.9,422.74],[179.91,5.5586],[179.92,58.82],[179.93,1.9156],[180.02,383.89876687]]]
["bitfinex-derivatives","SOLF0:USTF0",1747194236260,[[180.03,58.76],[180.02,5.5551],[179.98,485.8355],[179.97,58.8],[179.95,3.50845417]],[[180.06,5.5542],[180.09,3.50845417],[180.11,58.98],[180.13,58.66],[180.15,364.96677409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747194297400,[[180.19,3.4946895],[180.18,58.5],[180.17,5.3963],[180.14,58.5],[180.05,0.96574116]],[[180.29,58.5],[180.3,364.0],[180.31,58.5],[180.33,8.1935895],[180.34,0.96571437]]]
["bitfinex-derivatives","SOLF0:USTF0",1747194328127,[[180.15,5.5511],[180.11,58.48],[180.1,9.77215861],[180.09,538.42],[180.04,11.1086]],[[180.18,5.5503],[180.19,58.46],[180.25,1.0006],[180.26,430.47425861],[180.27,0.96612993]]]
["bitfinex-derivatives","SOLF0:USTF0",1747194373753,[[180.18,62.7459652],[180.14,60.2363],[180.13,3.6382],[179.86,106.30221048],[179.85,130.48483723]],[[180.26,58.34],[180.27,5.5477],[180.29,58.38],[180.3,1.7746],[180.31,364.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1747194422700,[[179.98,479.68],[179.97,58.26],[179.94,5.5028],[179.91,4.3659652],[179.89,196.65200871]],[[180.07,4.3659652],[180.09,364.0],[180.1,116.52],[180.13,11.104],[180.16,4.3659652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747194466546,[[180.05,58.28],[180.02,3.6404],[179.98,1.8749],[179.97,625.72006911],[179.9,11.37902627]],[[180.08,63.6336],[180.12,62.5259652],[180.15,365.7435]]]
["bitfinex-derivatives","SOLF0:USTF0",1747194499382,[[180.19,5.5497],[180.12,57.94],[180.11,5.5163],[180.1,58.04],[180.09,4.3659652]],[[180.23,63.489],[180.24,422.04],[180.26,356.09776687],[180.27,20.96198708],[180.29,0.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1747194561735,[[180.15,57.78],[180.13,57.72],[180.12,4.3659652],[180.11,5.3702],[179.83,78.50291048]],[[180.24,5.5486],[180.25,57.72],[180.26,57.78],[180.27,368.3659652],[180.29,0.9984]]]
["bitfinex-derivatives","SOLF0:USTF0",1747194616772,[[180.13,63.0759],[180.11,57.56],[180.1,495.37279536],[180.07,123.26303778],[179.83,95.41722563]],[[180.21,57.56],[180.22,5.5491],[180.25,372.01579536],[180.26,57.6],[180.28,0.9988]]]
["bitfinex-derivatives","SOLF0:USTF0",1747194679231,[[180.22,5.549],[180.15,3.6956],[180.14,57.4],[180.1,57.36],[180.09,4.37394578]],[[180.23,57.36],[180.24,421.4],[180.25,4.37394578],[180.26,161.4357603],[180.28,195.66100657]]]
["bitfinex-derivatives","SOLF0:USTF0",1747194730278,[[180.19,5.5499],[180.17,1.7539],[180.16,57.22],[180.14,1.8307],[180.13,135.11330864]],[[180.22,5.5493],[180.23,57.2],[180.24,61.59394578],[180.28,364.0],[180.3,1.9623288]]]
["bitfinex-derivatives","SOLF0:USTF0",1747194788125,[[180.33,5.5456],[180.25,57.08],[180.23,1.8591],[180.22,60.7726],[180.21,4.37394578]],[[180.34,421.08],[180.36,61.45394578],[180.38,7.4093],[180.39,161.4357603],[180.41,689.1609293]]]
["bitfinex-derivatives","SOLF0:USTF0",1747194833156,[[180.23,5.5487],[180.17,1.903],[180.16,57.04],[180.14,1.7477],[180.13,1.8892]],[[180.25,57.04],[180.26,5.5479],[180.27,368.36592687],[180.28,57.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747194897314,[[180.23,56.96],[180.22,1.8641],[180.21,3.6444],[180.19,56.94]],[[180.31,56.94],[180.32,56.96],[180.33,9.91162687],[180.34,3.6572],[180.35,0.9957]]]
["bitfinex-derivatives","SOLF0:USTF0",1747194957759,[[180.18,5.5501],[180.17,156.03189409],[180.16,3.7],[180.15,479.64],[180.12,58.42]],[[180.23,1.00436212],[180.25,63.70592687],[180.27,59.42],[180.29,165.9682603],[180.3,364.9659288]]]
["bitfinex-derivatives","SOLF0:USTF0",1747195005895,[[180.15,5.5512],[180.11,58.48],[180.08,57.52],[180.07,5.2989],[180.05,495.29442687]],[[180.16,57.56],[180.19,63.35],[180.21,368.36592687],[180.26,165.0570603]]]
["bitfinex-derivatives","SOLF0:USTF0",1747195053231,[[180.12,62.6779],[180.1,57.14],[180.09,4.36592687],[180.07,479.72],[179.78,134.12781048]],[[180.21,5.5494],[180.23,57.14],[180.24,57.12],[180.25,4.36592687],[180.27,364.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1747195105761,[[180.28,5.5471],[180.27,57.08],[180.24,57.06],[180.22,479.76],[180.19,5.6131]],[[180.32,57.06],[180.36,424.6292],[180.37,4.36592687],[180.41,0.96543306]]]
["bitfinex-derivatives","SOLF0:USTF0",1747195145393,[[180.3,5.5463],[180.26,5.5319],[180.25,57.16],[180.21,61.56592687],[180.2,479.46]],[[180.33,57.2],[180.34,5.5455],[180.36,421.08],[180.38,4.36592687],[180.39,161.4357603]]]
["bitfinex-derivatives","SOLF0:USTF0",1747195210648,[[180.36,5.5446],[180.32,8.31382544],[180.31,57.24],[180.28,57.0],[180.21,0.96500471]],[[180.4,62.5436],[180.41,2.78992544],[180.42,364.0],[180.43,161.4357603]]]
["bitfinex-derivatives","SOLF0:USTF0",1747195256481,[[180.26,5.5477],[180.19,62.4652],[180.18,4.36435553],[180.16,56.94],[180.09,30.23769706]],[[180.28,56.94],[180.29,5.5468],[180.32,56.98],[180.33,364.0],[180.35,5.35865553]]]
["bitfinex-derivatives","SOLF0:USTF0",1747195310539,[[180.21,5.5491],[180.18,56.88],[180.13,5.3146],[180.12,551.66805553],[180.05,0.9659288]],[[180.24,62.4084],[180.26,420.92],[180.27,4.36435553],[180.31,0.9968],[180.32,480.6259288]]]
["bitfinex-derivatives","SOLF0:USTF0",1747195394004,[[180.18,5.55],[180.14,5.3232],[180.13,56.66],[180.1,61.02602616],[180.05,479.72]],[[180.23,56.68],[180.24,56.66],[180.26,4.36602616],[180.28,525.4357603]]]
["bitfinex-derivatives","SOLF0:USTF0",1747195409513,[[180.25,4.36602616],[180.24,3.6793],[180.23,113.28],[180.19,1.7402],[180.18,4.36602616]],[[180.33,113.28],[180.35,364.0],[180.36,161.4357603],[180.39,678.68803273],[180.4,4.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747195474255,[[180.2,58.2796],[180.19,3.463],[180.15,56.44],[180.11,11.1047]],[[180.24,5.5484],[180.25,56.44],[180.28,56.5],[180.3,4.36602616],[180.31,367.5765]]]
["bitfinex-derivatives","SOLF0:USTF0",1747195521197,[[180.42,56.38],[180.41,56.36],[180.38,483.82602616],[180.32,11.0916],[180.27,4.36602616]],[[180.52,60.72602616],[180.53,56.38],[180.54,1.7918],[180.58,3.7737],[180.6,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747195566540,[[180.5,5.5404],[180.44,56.3],[180.4,7.91449598],[180.39,56.32],[180.38,11.0881]],[[180.51,56.3],[180.53,56.3],[180.54,5.5393],[180.56,4.35589598],[180.57,369.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1747195604762,[[179.98,5.5563],[179.9,56.42],[179.89,481.5784],[179.87,1.7605],[179.84,63.74481143]],[[180.0,56.42],[180.02,12.56001143],[180.04,364.0],[180.06,3.7786]]]
["bitfinex-derivatives","SOLF0:USTF0",1747195644208,[[180.07,115.86],[180.06,7.00481143],[180.02,1.9003],[180.01,14.5853],[180.0,487.06481143]],[[180.19,58.6],[180.22,424.9113],[180.25,7.00481143],[180.26,161.49078224],[180.32,11.0922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747195684935,[[180.14,58.7],[180.11,58.02],[180.08,11.1066],[180.05,1.7309],[179.81,19.37516232]],[[180.21,116.74],[180.22,3.799],[180.27,7.00481143],[180.28,364.0],[180.33,11.0915]]]
["bitfinex-derivatives","SOLF0:USTF0",1747195731166,[[179.99,1.8413],[179.98,57.9],[179.94,59.7279],[179.82,4.37294497],[179.74,27.8191]],[[180.05,57.94],[180.07,368.37294497],[180.1,57.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747195773409,[[179.96,57.32],[179.92,62.634],[179.9,498.09641046],[179.83,16.6828],[179.74,548.552]],[[180.05,57.18],[180.08,62.8733],[180.09,364.0],[180.17,161.49078224],[180.28,22.1943]]]
["bitfinex-derivatives","SOLF0:USTF0",1747195837260,[[180.23,5.5486],[180.18,3.6353],[180.17,56.74],[180.13,56.74],[180.12,479.84]],[[180.27,62.2675],[180.28,61.11783397],[180.31,364.0],[180.35,11.0906],[180.36,5.34357513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747195865882,[[180.17,56.7],[180.13,5.4097],[180.11,61.05783397],[180.09,11.1055],[178.35,2.05056516]],[[180.22,56.68],[180.26,61.07783397],[180.27,3.5451],[180.29,364.0],[180.33,11.0919]]]
["bitfinex-derivatives","SOLF0:USTF0",1747195928934,[[180.31,56.62],[180.3,60.96985421],[180.28,5.4765],[180.27,11.0949],[180.22,479.5]],[[180.43,420.6],[180.45,3.6304],[180.46,6.28345421],[180.47,218.11078224],[180.48,479.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747195975185,[[180.24,535.96],[180.23,5.417],[180.21,4.36985421],[180.2,56.54],[180.19,11.0998]],[[180.34,56.54],[180.35,1.8568],[180.36,4.36985421],[180.37,420.56],[180.41,3.4805]]]
["bitfinex-derivatives","SOLF0:USTF0",1747196021109,[[180.32,56.54],[180.28,1.7256],[180.27,3.7226],[180.26,60.90985421],[180.04,40.66220861]],[[180.39,56.54],[180.4,56.54],[180.41,364.0],[180.42,9.65585421],[180.49,0.96507162]]]
["bitfinex-derivatives","SOLF0:USTF0",1747196067540,[[180.44,5.5422],[180.4,56.46],[180.37,4.36985421],[180.36,56.46],[180.32,5.4899]],[[180.47,5.5414],[180.48,56.46],[180.49,56.46],[180.5,4.36985421],[180.52,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747196138087,[[180.3,56.42],[180.25,56.44],[180.24,6.13705421]],[[180.35,56.44],[180.37,56.44],[180.38,368.36985421],[180.4,1.8796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747196157806,[[180.13,113.64],[180.12,5.4776],[180.11,4.37188946],[180.06,11.1073],[179.88,587.4753]],[[180.24,113.64],[180.25,3.6352],[180.28,4.37188946],[180.32,479.62],[180.34,16.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1747196197226,[[180.23,5.5486],[180.16,113.7],[180.15,5.3928],[180.13,18.09025718],[180.04,62.0]],[[180.26,56.84],[180.27,62.4278],[180.29,364.0],[180.31,1.7346],[180.34,0.96580817]]]
["bitfinex-derivatives","SOLF0:USTF0",1747196243159,[[180.25,5.548],[180.19,56.48],[180.18,146.24311404],[180.17,56.5],[180.14,479.34]],[[180.27,56.5],[180.28,364.0],[180.29,9.1449],[180.3,56.48],[180.32,4.36184089]]]
["bitfinex-derivatives","SOLF0:USTF0",1747196286800,[[180.17,5.5505],[180.13,57.28],[180.12,146.30004633],[180.09,62.06184089],[179.84,673.48483723]],[[180.19,57.82],[180.2,369.5497],[180.22,57.26],[180.26,0.96615675]]]
["bitfinex-derivatives","SOLF0:USTF0",1747196327926,[[180.31,5.546],[180.25,114.84],[180.2,1.8881],[180.19,15.46144089],[180.08,62.0]],[[180.34,4.36184089],[180.35,62.8251],[180.37,423.3507],[180.45,4.36184089],[180.47,356.15278881]]]
["bitfinex-derivatives","SOLF0:USTF0",1747196376347,[[180.36,56.86],[180.33,58.6561],[180.3,4.36184089],[180.29,1.791],[180.09,570.7646]],[[180.44,56.92],[180.45,4.36184089],[180.46,56.86],[180.48,365.8344],[180.49,482.9459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747196418490,[[180.63,5.5363],[180.56,56.52],[180.55,56.54],[180.54,6.20854089],[180.45,4.36184089]],[[180.67,369.4276],[180.68,56.52],[180.69,4.36184089],[180.7,56.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747196464421,[[180.52,58.2601],[180.51,1.8196],[180.5,56.48],[180.37,62.0]],[[180.59,5.5379],[180.62,424.86184089],[180.63,56.48],[180.65,5.5132],[180.68,0.96392217]]]
["bitfinex-derivatives","SOLF0:USTF0",1747196527572,[[180.67,5.535],[180.62,56.38],[180.61,3.657],[180.6,70.23601808],[180.47,82.67643501]],[[180.68,2.78141808],[180.69,56.38],[180.71,361.0189],[180.72,56.44],[180.75,0.96353518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747196595818,[[180.74,5.5328],[180.69,56.32],[180.67,56.32],[180.66,5.2467],[180.65,4.34326554]],[[180.78,5.5321],[180.79,221.5386081],[180.82,4.34326554],[180.83,534.6],[180.84,5.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1747196623844,[[180.92,112.98],[180.89,4.3343402],[180.87,5.3711],[180.79,16.5945],[180.76,62.96185738]],[[181.02,4.3343402],[181.04,56.42],[181.05,56.56],[181.07,165.2386081],[181.08,4.3343402]]]
["bitfinex-derivatives","SOLF0:USTF0",1747196707407,[[180.99,56.22],[180.96,56.22],[180.94,481.9543402],[180.9,11.0563]],[[181.06,56.22],[181.07,7.3542],[181.09,60.5543402],[181.11,3.6534],[182.7,2.03766112]]]
["bitfinex-derivatives","SOLF0:USTF0",1747196754423,[[181.05,5.5234],[181.02,56.18],[180.98,59.7343],[180.97,1.7881],[180.96,4.3343402]],[[181.08,56.16],[181.09,5.5224],[181.1,4.3343402],[181.11,59.8334],[181.12,165.2386081]]]
["bitfinex-derivatives","SOLF0:USTF0",1747196801377,[[181.07,5.5229],[181.04,56.14],[181.0,56.1],[180.97,5.2665],[180.96,140.09420388]],[[181.11,61.6018],[181.13,165.2386081],[181.15,4.3343402],[181.17,5.29565289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747196827985,[[181.15,5.5205],[181.14,56.24],[181.09,60.8343402],[181.07,477.16],[181.04,0.0747]],[[181.2,5.5192],[181.21,60.1982],[181.22,4.3343402],[181.23,1.8099],[181.25,56.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747196877318,[[181.17,5.5199],[181.11,56.32],[181.1,4.3343402],[181.07,60.7543402],[181.04,11.0475]],[[181.2,3.7108],[181.22,60.6543402],[181.27,165.2386081]]]
["bitfinex-derivatives","SOLF0:USTF0",1747196927565,[[181.11,5.5215],[181.1,57.0],[181.05,56.62],[181.04,120.89973739],[181.01,15.4584402]],[[181.15,5.5207],[181.16,56.66],[181.17,3.5547],[181.19,60.6543402],[181.21,165.2386081]]]
["bitfinex-derivatives","SOLF0:USTF0",1747196987805,[[181.03,5.5242],[180.99,56.32],[180.98,2.76947503],[180.94,18.75538346],[180.93,67.334]],[[181.04,56.28],[181.05,8.29307503],[181.11,59.8176],[181.12,0.9615916]]]
["bitfinex-derivatives","SOLF0:USTF0",1747197039966,[[181.0,56.14],[180.97,2.76947503],[180.95,56.14],[180.91,11.0551],[180.68,191.63110032]],[[181.03,2.76947503],[181.05,61.6636],[181.09,56.14],[181.11,5.3332],[181.19,639.66830538]]]
["bitfinex-derivatives","SOLF0:USTF0",1747197042967,[[180.95,61.6665],[180.93,577.37842225],[180.89,58.90947503],[180.85,11.1389],[180.8,0.96185738]],[[180.97,2.76947503],[181.01,56.14],[181.03,3.5942],[181.04,1.893],[181.1,165.2386081]]]
["bitfinex-derivatives","SOLF0:USTF0",1747197148878,[[180.96,5.5262],[180.93,156.03842225],[180.89,11.0568],[180.88,56.1558],[180.86,481.81080441]],[[181.0,61.5851],[181.02,4.33080441],[181.03,3.6261],[181.05,56.06],[181.07,166.20047877]]]
["bitfinex-derivatives","SOLF0:USTF0",1747197196701,[[181.0,56.04],[180.97,477.54],[180.96,67.0923],[180.93,4.40638438],[180.82,62.0]],[[181.08,6.05718438],[181.09,59.8117],[181.11,56.04],[181.15,165.2386081]]]
["bitfinex-derivatives","SOLF0:USTF0",1747197251035,[[181.0,55.96],[180.94,11.0538],[180.93,55.96],[180.91,4.32838438],[180.9,477.36]],[[181.04,55.96],[181.06,6.16008438],[181.07,55.96],[181.08,3.4689]]]
["bitfinex-derivatives","SOLF0:USTF0",1747197308893,[[181.05,5.5233],[181.0,55.88],[180.99,87.37119621],[180.98,533.2],[180.96,4.32838438]],[[181.09,9.85098438],[181.11,55.88],[181.13,55.88],[181.16,167.0372081],[181.17,7.89728438]]]
["bitfinex-derivatives","SOLF0:USTF0",1747197328811,[[181.29,5.5162],[181.22,55.84],[181.21,55.82],[181.19,1.7607],[181.18,3.6891]],[[181.3,4.32838438],[181.31,55.82],[181.32,165.2386081],[181.33,61.3439],[181.44,46.37532851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747197387135,[[181.56,56.68],[181.52,57.62],[181.5,5.3883],[181.46,4.32838438],[181.44,102.49862773]],[[181.62,5.5063],[181.63,4.32838438],[181.64,57.68],[181.65,5.2324],[181.66,221.9386081]]]
["bitfinex-derivatives","SOLF0:USTF0",1747197422364,[[181.64,58.58],[181.61,3.6456],[181.6,64.58068438],[181.57,11.0154],[181.52,0.95803108]],[[181.75,1.8882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747197460991,[[181.73,58.24],[181.71,57.86],[181.7,5.3771],[181.69,4.32838438],[181.67,475.64]],[[181.82,165.2386081],[181.83,4.32838438],[181.84,5.4997],[181.85,58.24],[181.89,5.28595413]]]
["bitfinex-derivatives","SOLF0:USTF0",1747197500822,[[181.89,5.498],[181.83,58.0],[181.8,58.1],[181.78,479.64838438],[181.76,11.0037]],[[181.91,4.32838438],[181.93,58.0],[181.94,5.4968],[181.95,8.87694413],[181.96,63.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1747197545971,[[181.77,5.5017],[181.71,58.12],[181.7,1.7255],[181.69,475.36],[181.67,174.00813092]],[[181.8,4.32838438],[181.81,65.1606],[181.85,59.07775423],[181.86,170.6980081],[181.93,162.30830538]]]
["bitfinex-derivatives","SOLF0:USTF0",1747197574282,[[181.85,5.4992],[181.82,62.12],[181.79,5.5275],[181.77,62.5],[181.75,4.32838438]],[[181.89,5.4982],[181.91,5.32329125],[181.92,224.76830538],[181.94,170.5019081],[181.96,63.09722734]]]
["bitfinex-derivatives","SOLF0:USTF0",1747197638024,[[181.83,5.4999],[181.76,1.7582],[181.75,1.7725],[181.74,61.9954],[181.73,110.53358438]],[[181.84,60.14],[181.86,168.8524081],[181.9,65.50582241],[181.93,593.98148574],[181.98,177.62748976]]]
["bitfinex-derivatives","SOLF0:USTF0",1747197687560,[[182.03,5.4938],[181.99,59.36],[181.96,59.2],[181.95,184.15667452],[181.94,4.32838438]],[[182.04,1.8527],[182.06,3.5166],[182.07,9.82128438],[182.09,59.36],[182.15,162.30830538]]]
["bitfinex-derivatives","SOLF0:USTF0",1747197724689,[[181.89,5.498],[181.81,67.18838438],[181.78,5.5848],[181.77,92.91285161],[181.74,474.98]],[[181.91,62.94],[181.94,13.44008438],[181.95,230.0099081],[181.99,0.95701675],[183.34,9502.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747197775328,[[181.83,60.68],[181.81,174.11117916],[181.77,479.46838438],[181.76,67.76]],[[181.92,69.84578438],[181.94,3.613],[181.95,60.66],[181.96,1.8225],[181.97,165.2386081]]]
["bitfinex-derivatives","SOLF0:USTF0",1747197832887,[[181.87,5.4984],[181.81,2.74516066],[181.79,1.7535],[181.78,65.22],[181.76,1.7159]],[[181.88,67.34516066],[181.89,65.22],[181.9,5.498],[181.92,1.8838],[182.27,162.30830538]]]
["bitfinex-derivatives","SOLF0:USTF0",1747197885023,[[181.85,5.4992],[181.78,62.16],[181.75,66.01010613],[181.74,3.5787],[181.73,46.0054]],[[181.87,61.72],[181.88,234.9170081],[181.89,1.8897],[181.9,7.83870613],[181.93,126.44643964]]]
["bitfinex-derivatives","SOLF0:USTF0",1747197933668,[[181.66,5.4176],[181.63,59.86],[181.61,180.96534762],[181.6,63.85203647],[181.5,0.95803108]],[[181.73,63.91203647],[181.76,59.86],[181.78,165.2386081],[181.8,6.09853647],[181.81,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747197989309,[[181.69,5.5041],[181.62,62.5786],[181.61,2.75026036],[181.59,11.0141],[181.58,58.94]],[[181.7,120.61026036],[181.72,1.719],[181.73,9.1644],[181.79,128.45932122],[181.84,10.9994]]]
["bitfinex-derivatives","SOLF0:USTF0",1747198038035,[[181.65,5.5052],[181.6,58.86],[181.58,58.82],[181.56,5.4106],[181.55,4.29968783]],[[181.67,58.8],[181.7,4.29968783],[181.73,58.86],[181.74,3.679]]]
["bitfinex-derivatives","SOLF0:USTF0",1747198054546,[[181.78,58.74],[181.76,3.4895],[181.75,58.74],[181.71,486.6469],[181.7,6.07058783]],[[181.86,58.74],[181.87,4.29968783],[181.88,169.0260081],[181.89,58.74],[181.92,1.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747198134931,[[181.66,16.3814],[181.63,162.37367688],[181.53,5.25745524],[181.46,570.5547]],[[181.78,64.0615],[181.79,4.29968783],[181.82,58.6],[181.83,165.2386081],[181.84,3.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1747198183264,[[181.59,5.5069],[181.56,63.9963],[181.54,475.52],[181.52,58.42],[181.5,4.29968783]],[[181.64,9.80528783],[181.65,58.44],[181.66,58.42],[181.69,1.8396],[181.78,162.30830538]]]
["bitfinex-derivatives","SOLF0:USTF0",1747198242612,[[181.62,5.5062],[181.57,63.83],[181.56,156.91080057],[181.5,69.2998]],[[181.64,58.26],[181.65,9.80498783],[181.67,63.6894],[181.7,165.2386081]]]
["bitfinex-derivatives","SOLF0:USTF0",1747198302639,[[181.6,58.16],[181.57,5.5109],[181.56,214.91080057],[181.54,15.31470766]],[[181.69,62.27730766],[181.7,223.3986081],[181.73,1.836],[181.75,3.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1747198346181,[[181.65,5.5052],[181.59,57.88],[181.57,166.74078138],[181.54,548.93628416],[181.45,62.0]],[[181.69,67.62298416],[181.71,58.02],[181.72,3.4675],[182.03,5.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1747198403534,[[181.61,57.66],[181.59,57.6],[181.56,1.7573],[181.53,4.29888416],[181.42,0.95824212]],[[181.69,57.6],[181.71,4.29888416],[181.72,57.66],[181.73,3.5802],[181.75,165.2386081]]]
["bitfinex-derivatives","SOLF0:USTF0",1747198472397,[[181.57,5.5076],[181.54,57.54],[181.52,1.8737],[181.51,210.52361839],[181.5,3.6855]],[[181.61,67.20568416],[181.66,62.8271],[181.69,165.2386081],[181.72,649.27480538],[181.92,26.01963177]]]
["bitfinex-derivatives","SOLF0:USTF0",1747198539163,[[181.49,5.5102],[181.45,57.24],[181.44,475.96],[181.42,65.26978664],[181.32,62.959074]],[[181.5,2.75258664],[181.55,62.7084],[181.58,62.7525],[181.63,0.959074],[181.64,165.2386081]]]
["bitfinex-derivatives","SOLF0:USTF0",1747198624644,[[181.48,5.5102],[181.45,56.94],[181.43,2.75258664],[181.42,62.3362],[181.41,11.0247]],[[181.5,2.75258664],[181.52,56.84],[181.57,131.95503583],[181.58,62.3429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747198708318,[[181.44,61.9399],[181.43,2.75564715],[181.4,67.5859],[181.37,204.33075275]],[[181.5,56.58],[181.51,2.75564715],[181.53,56.6],[181.56,5.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1747198749348,[[181.56,5.508],[181.48,56.52],[181.45,4.30297567],[181.44,61.8399],[181.42,476.04]],[[181.58,57.48],[181.6,56.52],[181.61,146.89581608],[181.64,1.811],[181.76,11.0045]]]
["bitfinex-derivatives","SOLF0:USTF0",1747198798183,[[181.68,5.5044],[181.61,61.04],[181.57,65.82297567],[181.53,481.4556],[181.36,577.57719021]],[[181.7,61.36],[181.71,61.04],[181.72,483.1798],[181.74,165.2386081]]]
["bitfinex-derivatives","SOLF0:USTF0",1747198833602,[[181.68,194.25431749],[181.66,65.18],[181.65,475.82],[181.64,5.428],[181.62,4.30297567]],[[181.74,64.92],[181.75,6.13457567],[181.77,65.18],[181.78,169.54158377],[181.81,3.6412]]]
["bitfinex-derivatives","SOLF0:USTF0",1747198875050,[[181.76,5.5017],[181.73,69.0058],[181.7,65.12],[181.69,4.29806899],[181.68,475.74]],[[181.83,70.6201],[181.84,165.2386081],[181.86,63.46],[181.87,9.94286899],[181.89,4.29806899]]]
["bitfinex-derivatives","SOLF0:USTF0",1747198919002,[[181.84,5.4995],[181.79,13.75],[181.78,64.76],[181.76,1.7844],[181.75,5.4088]],[[181.85,64.36],[181.86,64.78],[181.88,173.18297709],[181.89,1.7143],[181.97,178.37644782]]]
["bitfinex-derivatives","SOLF0:USTF0",1747198971837,[[182.0,131.21],[181.98,13.73],[181.97,9.79196899],[181.92,24.7339]],[[182.12,3.4901],[182.13,68.47806899],[182.15,1.752],[182.16,4.29806899],[182.25,10.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1747198999258,[[181.95,76.28],[181.94,67.65806899],[181.91,16.5359],[181.9,619.90459996],[181.89,4.29806899]],[[182.06,62.46],[182.09,4.29806899],[182.1,168.7635081],[182.11,538.16],[182.13,0.95641181]]]
["bitfinex-derivatives","SOLF0:USTF0",1747199031877,[[182.15,5.49],[182.12,13.72],[182.1,99.06],[182.08,3.4624],[182.05,65.92]],[[182.17,65.9],[182.19,5.4892],[182.2,4.29806899],[182.21,165.2386081],[182.22,397.8155496]]]
["bitfinex-derivatives","SOLF0:USTF0",1747199066110,[[182.27,5.4866],[182.19,4.26739788],[182.13,80.24],[182.12,43.92],[182.07,15.25259788]],[[182.32,357.01569413],[182.34,25.96976953],[182.44,120.03653203],[182.45,70.42],[182.47,543.30924807]]]
["bitfinex-derivatives","SOLF0:USTF0",1747199103037,[[182.22,71.1541],[182.21,3.5895],[182.2,4.26840562],[182.19,69.02],[182.16,478.68840562]],[[182.34,69.34],[182.35,73.36840562],[182.36,3.591],[182.37,59.7986081],[182.38,1.8581]]]
["bitfinex-derivatives","SOLF0:USTF0",1747199127842,[[182.07,1.97],[182.02,67.36],[181.99,72.6378],[181.98,478.62840562],[181.87,28.44907022]],[[182.11,72.8314],[182.12,4.26840562],[182.14,1.7998],[182.15,4.26840562],[182.16,63.4756081]]]
["bitfinex-derivatives","SOLF0:USTF0",1747199185598,[[182.04,5.4933],[181.97,70.3039],[181.96,1.92],[181.95,214.24199578],[181.94,63.18]],[[182.08,5.4924],[182.09,62.8],[182.1,4.26840562],[182.11,70.2188],[182.12,475.69631982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747199238248,[[181.89,5.3244],[181.88,271.72275337],[181.87,2.73896863],[181.85,60.86],[181.65,871.20110049]],[[181.95,5.4965],[181.96,60.86],[181.99,61.62],[182.03,0.95683255],[182.04,59.7986081]]]
["bitfinex-derivatives","SOLF0:USTF0",1747199280980,[[182.0,5.4946],[181.95,60.82],[181.92,3.5052],[181.9,60.8],[181.89,1.8481]],[[182.02,60.8],[182.03,5.4939],[182.04,5.4832],[182.05,65.10289843],[182.1,60.75505934]]]
["bitfinex-derivatives","SOLF0:USTF0",1747199327801,[[181.89,5.4979],[181.87,535.58],[181.84,60.64],[181.83,210.16505614],[181.82,5.4725]],[[181.92,5.4973],[181.95,4.28396589],[181.97,66.1936],[181.98,4.28396589],[181.99,60.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747199389840,[[181.91,5.4974],[181.89,60.4],[181.86,275.06741255],[181.85,10.9985],[181.84,1.8498]],[[181.92,2.74160162],[181.95,65.8564],[181.99,64.0109],[182.03,1.7571],[182.04,146.31298412]]]
["bitfinex-derivatives","SOLF0:USTF0",1747199432064,[[181.74,60.24],[181.72,1.7901],[181.69,3.6242],[181.65,4.28444158],[181.64,475.26]],[[181.8,4.28444158],[181.82,60.08],[181.85,60.24],[181.87,5.5143],[181.89,64.08304968]]]
["bitfinex-derivatives","SOLF0:USTF0",1747199486126,[[181.54,59.96],[181.51,5.4081],[181.48,577.14155811],[181.44,11.0229],[181.31,1470.577]],[[181.59,59.84],[181.6,5.5069],[181.62,4.28444158],[181.64,59.96],[181.71,4.28444158]]]
["bitfinex-derivatives","SOLF0:USTF0",1747199538360,[[181.45,5.5114],[181.4,65.0978],[181.35,63.96654559],[181.33,487.2499],[181.19,633.90474205]],[[181.47,5.5108],[181.48,59.7],[181.5,4.30654559],[181.54,59.72],[181.56,5.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1747199601994,[[181.52,5.5093],[181.48,59.46],[181.46,3.5768],[181.45,2.75567229],[181.43,59.4]],[[181.53,2.75567229],[181.57,59.4],[181.58,64.9677],[181.61,65.2151081],[181.62,476.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747199694577,[[181.49,58.98],[181.43,118.1579722],[181.42,61.65478221],[181.33,0.95906078]],[[181.55,58.92],[181.58,58.98],[181.6,5.4789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747199712306,[[181.47,5.5106],[181.41,58.98],[181.39,476.04],[181.36,64.3109],[181.35,15.33669498]],[[181.49,58.84],[181.5,9.81789498],[181.53,58.82],[181.54,5.4059],[181.58,0.95923261]]]
["bitfinex-derivatives","SOLF0:USTF0",1747199756435,[[181.55,5.5083],[181.49,58.68],[181.48,1.7898],[181.44,62.94799498],[181.42,11.0242]],[[181.57,58.62],[181.58,4.30799498],[181.59,60.5827],[181.6,1.8099],[181.65,476.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747199809286,[[181.59,58.52],[181.57,118.82973601],[181.56,60.2091],[181.54,11.0169],[181.53,4.30799498]],[[181.68,62.68799498],[181.69,1.8964],[181.7,1.8726],[181.74,1.8036],[181.76,476.75833448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747199852116,[[181.6,5.5068],[181.57,115.33313601],[181.56,1.7891],[181.55,58.26],[181.53,475.8]],[[181.65,4.30799498],[181.66,116.5],[181.71,4.30799498],[181.72,1.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1747199904451,[[181.64,5.5056],[181.59,58.0],[181.57,5.5875],[181.54,11.017],[181.53,62.32799498]],[[181.66,57.96],[181.67,63.5047],[181.68,4.30799498],[181.7,5.286],[181.75,11.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1747199985018,[[181.66,5.505],[181.6,8.19288763],[181.59,179.471533]],[[181.67,2.75108763],[181.69,57.54],[181.7,5.5038],[181.72,57.64],[181.73,5.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1747200055270,[[181.68,5.5043],[181.64,57.34],[181.63,8.12966702],[181.61,57.32],[181.59,655.211533]],[[181.7,2.74986702],[181.71,5.5035],[181.73,57.22],[181.75,57.34],[181.78,2.79504978]]]
["bitfinex-derivatives","SOLF0:USTF0",1747200103304,[[181.75,5.502],[181.71,57.12],[181.65,60.6645],[181.64,4.29770061],[181.61,11.0128]],[[181.78,61.35770061],[181.79,5.5012],[181.8,57.12],[181.81,5.5851],[181.84,293.06670586]]]
["bitfinex-derivatives","SOLF0:USTF0",1747200158246,[[181.72,56.92],[181.69,56.88],[181.67,481.2714],[181.65,11.0105],[181.56,62.0]],[[181.79,56.88],[181.82,4.29770061],[181.83,57.0],[181.84,136.12954489],[181.87,59.7986081]]]
["bitfinex-derivatives","SOLF0:USTF0",1747200214599,[[181.7,56.82],[181.68,1.863],[181.67,475.74],[181.66,56.76]],[[181.78,56.76],[181.79,61.1136091],[181.82,3.5627],[181.83,1.8263],[181.85,60.75638869]]]
["bitfinex-derivatives","SOLF0:USTF0",1747200269529,[[181.77,5.5016],[181.73,56.68],[181.71,61.9952],[181.7,11.0071],[181.68,4.29173001]],[[181.8,5.5008],[181.81,56.62],[181.83,60.97173001],[181.87,120.88892676],[181.88,59.7986081]]]
["bitfinex-derivatives","SOLF0:USTF0",1747200321667,[[181.7,5.5038],[181.67,58.2588],[181.66,3.7023],[181.64,56.48],[181.51,62.0]],[[181.73,5.503],[181.74,56.48],[181.77,60.83446085],[181.81,6.36809152],[181.82,116.15290375]]]
["bitfinex-derivatives","SOLF0:USTF0",1747200364497,[[181.52,5.5092],[181.5,260.65078226],[181.48,56.42],[181.47,5.3419],[181.45,56.4]],[[181.56,5.5083],[181.58,56.4],[181.59,56.42],[181.61,5.3908],[181.62,4.29446085]]]
["bitfinex-derivatives","SOLF0:USTF0",1747200419439,[[181.36,56.36],[181.35,2.75796312],[181.33,56.36],[181.31,3.6621],[181.29,1.8596]],[[181.42,59.13796312],[181.45,1.8675],[181.46,56.4],[181.5,3.7059],[181.51,59.7986081]]]
["bitfinex-derivatives","SOLF0:USTF0",1747200491602,[[181.35,5.5144],[181.32,56.24],[181.3,2.75806233],[181.29,61.8025],[181.19,62.95981466]],[[181.38,8.27166233],[181.39,56.22],[181.41,138.14452451],[181.44,59.7953],[181.45,1.8675]]]
["bitfinex-derivatives","SOLF0:USTF0",1747200598583,[[181.25,1.7178],[181.24,254.44484805],[181.22,6.37721582],[181.17,55.98],[181.15,476.54]],[[181.29,2.75871582],[181.3,55.98],[181.35,56.04],[181.42,1.7364],[181.44,76.3486081]]]
["bitfinex-derivatives","SOLF0:USTF0",1747200635098,[[181.34,5.5147],[181.32,55.98],[181.29,3.681],[181.28,2.75871582],[181.26,55.98]],[[181.35,2.75871582],[181.37,55.94],[181.4,1.7321],[181.41,55.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747200699241,[[181.47,5.5108],[181.4,55.82],[181.39,169.84841152],[181.37,61.2016]],[[181.48,55.78],[181.49,124.24519646],[181.5,65.63943428],[181.53,59.7986081]]]
["bitfinex-derivatives","SOLF0:USTF0",1747200752388,[[181.26,5.5169],[181.19,55.74],[181.18,1.7819],[181.17,3.6086],[181.16,55.72]],[[181.27,55.72],[181.29,55.76],[181.3,9.82149561],[181.33,0.96045042],[181.34,3.7491]]]
["bitfinex-derivatives","SOLF0:USTF0",1747200814247,[[181.14,5.5207],[181.1,55.72],[181.07,3.6317],[181.05,55.72],[181.04,1.8745]],[[181.17,61.2399],[181.19,4.30529561],[181.2,180.53117533],[181.22,3.7014]]]
["bitfinex-derivatives","SOLF0:USTF0",1747200925315,[[181.36,57.6363],[181.33,60.27567131],[181.32,1.8016],[181.24,477.65962938],[181.13,22.0835]],[[181.43,5.5121],[181.46,55.94],[181.47,4.31567131],[181.49,56.73962938],[181.51,3.5523]]]
["bitfinex-derivatives","SOLF0:USTF0",1747200935715,[[181.37,1.8328],[181.36,57.6363],[181.34,55.84],[181.33,4.31567131],[181.32,1.8016]],[[181.48,4.31567131],[181.49,56.73955],[181.51,63.3509081],[181.53,476.58],[181.55,11.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1747200995383,[[181.7,5.5038],[181.66,55.56],[181.63,55.54],[181.6,9.83187131],[181.56,11.016]],[[181.73,55.54],[181.74,9.81837131],[181.76,3.6252],[181.77,1.7359],[181.78,59.7986081]]]
["bitfinex-derivatives","SOLF0:USTF0",1747201115191,[[181.69,55.38],[181.68,5.392],[181.65,55.38],[181.63,214.69559027],[181.59,11.0139]],[[181.76,60.882],[181.78,59.66907923],[181.81,3.58],[181.88,76.3186081],[181.89,4.28907923]]]
["bitfinex-derivatives","SOLF0:USTF0",1747201169219,[[181.64,55.36],[181.61,55.36],[181.6,481.90327923],[181.42,601.8396384],[181.41,19.18184205]],[[181.73,4.28907923],[181.75,3.7128],[181.76,203.6902055],[181.77,55.36],[181.8,4.28907923]]]
["bitfinex-derivatives","SOLF0:USTF0",1747201181432,[[181.7,55.36],[181.68,3.7189],[181.67,57.1878],[181.66,4.28907923],[181.63,11.0115]],[[181.79,5.5012],[181.81,59.64907923],[181.84,0.95775423],[181.86,59.7986081],[181.87,162.27986097]]]
["bitfinex-derivatives","SOLF0:USTF0",1747201260499,[[181.96,110.48],[181.94,3.5446],[181.93,1.8826],[181.91,4.28907923]],[[182.05,60.7333],[182.06,162.27986097],[182.07,4.28907923],[182.08,194.73583316],[182.09,115.0386081]]]
["bitfinex-derivatives","SOLF0:USTF0",1747201306934,[[181.94,55.18],[181.92,55.18],[181.9,7.91847923],[181.89,476.964]],[[182.02,55.18],[182.03,55.18],[182.06,59.7986081],[182.08,475.91651696],[182.15,162.27986097]]]
["bitfinex-derivatives","SOLF0:USTF0",1747201351470,[[181.92,5.4971],[181.91,55.18],[181.87,1.8374],[181.85,68.0594],[181.84,479.28907923]],[[181.95,5.4963],[181.98,55.16],[181.99,59.46907923],[182.04,4.54292733],[182.09,648.26456097]]]
["bitfinex-derivatives","SOLF0:USTF0",1747201410906,[[181.97,5.4954],[181.9,55.1],[181.88,3.5961],[181.87,15.28597923],[181.86,56.8376]],[[181.99,55.1],[182.0,5.4948],[182.02,60.4783],[182.03,4.28907923],[182.06,147.26437013]]]
["bitfinex-derivatives","SOLF0:USTF0",1747201444732,[[181.98,55.08],[181.95,1.8988],[181.94,56.9406],[181.93,6.17023372],[181.73,19.18184205]],[[182.04,60.5535],[182.08,1.7372],[182.09,4.28103372],[182.1,56.03635924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747201522491,[[182.0,55.34],[181.97,1.8497],[181.96,476.3341],[181.94,55.12],[181.86,79.45315924]],[[182.05,55.14],[182.08,55.34],[182.09,5.26710881],[182.11,6.22115924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747201566918,[[181.94,5.4965],[181.9,55.06],[181.89,3.6001],[181.84,4.27344325],[181.83,485.8797]],[[181.98,5.4954],[182.01,4.27344325],[182.02,55.08],[182.03,5.455],[182.04,55.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747201627478,[[182.07,55.12],[182.03,530.66],[181.89,4.27652424]],[[182.12,194.73583316],[182.13,55.62],[182.15,194.73583316],[182.17,7.385],[182.18,263.92430179]]]
["bitfinex-derivatives","SOLF0:USTF0",1747201674417,[[182.1,5.4915],[182.07,55.76],[182.02,212.08574744],[182.0,55.82],[181.95,10.9919]],[[182.14,61.1706],[182.15,3.6223],[182.16,64.07557462],[182.18,55.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747201721449,[[182.15,55.4],[182.13,55.72],[182.11,474.48],[182.09,4.27489594],[182.08,10.9847]],[[182.26,4.27489594],[182.27,58.9311],[182.3,1.8176],[182.38,16.49],[182.48,16.4418]]]
["bitfinex-derivatives","SOLF0:USTF0",1747201748876,[[182.17,55.54],[182.13,55.9],[182.1,4.27489594],[182.05,10.9864],[182.02,474.44]],[[182.24,3.7702],[182.25,65.64209594],[182.27,1.8423],[182.28,55.54],[182.31,60.75396965]]]
["bitfinex-derivatives","SOLF0:USTF0",1747201802820,[[182.4,56.72],[182.37,56.72],[182.36,4.26611029]],[[182.47,8.87694413],[182.5,62.1199],[182.51,7.99291029],[182.52,61.6386081],[182.54,0.95409121]]]
["bitfinex-derivatives","SOLF0:USTF0",1747201837452,[[182.51,57.2],[182.49,599.19467303],[182.46,57.96],[182.42,10.9638],[182.35,6.43234004]],[[182.57,57.96],[182.58,4.26611029],[182.61,60.7597],[182.63,1.7834],[182.68,76.2886081]]]
["bitfinex-derivatives","SOLF0:USTF0",1747201879774,[[182.75,57.56],[182.71,531.02],[182.68,4.26611029],[182.67,10.9492],[182.66,0.19465]],[[182.79,0.98985545],[182.82,5.4703],[182.83,57.66],[182.85,160.52568064],[182.86,4.26611029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747201917811,[[182.83,57.34],[182.8,4.23808678],[182.79,182.98403594],[182.73,0.95159967],[182.7,4.23808678]],[[182.94,58.54142081],[182.95,8.87694413],[182.96,4.23808678],[182.98,57.34],[183.02,0.95158666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747201959631,[[183.18,58.54],[183.14,1.7533],[183.13,6.77017646],[183.12,60.2726],[182.94,6.33166448]],[[183.27,0.97956657],[183.28,58.62],[183.29,1.7761],[183.3,1.7438],[183.31,58.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747201991941,[[183.31,5.4552],[183.24,117.76],[183.23,10.32300154],[183.2,10.9175],[183.18,471.62]],[[183.36,0.97908566],[183.37,58.88],[183.4,3.6519],[183.41,127.30040964],[183.42,0.94965207]]]
["bitfinex-derivatives","SOLF0:USTF0",1747202030070,[[183.07,5.4626],[183.05,0.21593],[183.02,58.44],[183.01,125.27554321],[182.99,1.8426]],[[183.11,63.7015],[183.15,8.48870154],[183.16,120.0739081],[183.18,1.7857],[183.19,0.95074174]]]
["bitfinex-derivatives","SOLF0:USTF0",1747202067709,[[183.19,5.4588],[183.15,58.06],[183.12,531.3711],[183.07,11.1129]],[[183.23,57.92],[183.24,63.5177],[183.26,8.58965266],[183.44,19.41998025],[183.45,197.97627598]]]
["bitfinex-derivatives","SOLF0:USTF0",1747202113144,[[183.25,58.38],[183.24,471.74],[183.22,58.22],[183.2,6.08668426]],[[183.33,3.6605],[183.34,58.26],[183.36,4.21788426],[183.39,58.38],[183.4,1.7576]]]
["bitfinex-derivatives","SOLF0:USTF0",1747202134459,[[183.18,5.4593],[183.13,58.02],[183.1,62.27788426],[183.08,1.7731]],[[183.23,63.4781],[183.24,1.768],[183.26,122.03649236],[183.29,3.7359],[183.3,0.95018362]]]
["bitfinex-derivatives","SOLF0:USTF0",1747202196722,[[182.91,56.68],[182.9,60.77788426],[182.89,3.6284]],[[183.01,5.4646],[183.04,117.63788426],[183.05,59.7986081],[183.06,3.5595],[183.07,1.7199]]]
["bitfinex-derivatives","SOLF0:USTF0",1747202246461,[[182.84,5.4694],[182.8,56.4],[182.77,472.4],[182.76,213.00369802],[182.75,59.8339]],[[182.87,56.4],[182.88,5.4684],[182.9,58.2323],[182.91,3.4799],[182.92,4.21788426]]]
["bitfinex-derivatives","SOLF0:USTF0",1747202290491,[[182.63,165.61888937],[182.62,112.72],[182.6,4.21788426],[182.59,476.888],[182.54,0.9528112]],[[182.73,56.36],[182.75,56.36],[182.76,67.65439236],[182.79,474.7598],[182.93,16.4005]]]
["bitfinex-derivatives","SOLF0:USTF0",1747202340931,[[182.75,5.4721],[182.73,56.32],[182.69,56.26],[182.67,4.21788426],[182.63,4.21788426]],[[182.82,60.47788426],[182.84,3.6972],[182.85,58.0517],[182.88,4.21788426]]]
["bitfinex-derivatives","SOLF0:USTF0",1747202382854,[[182.94,5.4665],[182.93,58.8],[182.9,58.18],[182.88,10.62103157],[182.75,62.0]],[[182.97,5.4656],[182.99,58.14],[183.04,60.7439],[183.05,1.7789],[183.07,6.77483157]]]
["bitfinex-derivatives","SOLF0:USTF0",1747202425915,[[182.72,57.08],[182.7,1.7088],[182.69,529.66],[182.68,4.23875521],[182.67,2.0863]],[[182.8,1.7709],[182.81,57.06],[182.82,57.08],[182.83,3.5245],[182.86,0.95248522]]]
["bitfinex-derivatives","SOLF0:USTF0",1747202467922,[[182.87,57.24],[182.85,57.1943],[182.84,10.2703144],[182.79,6.7797144],[182.73,17.36961268]],[[182.97,56.96],[182.98,5.4655],[183.01,118.8750081],[183.04,11.30592708],[183.05,145.57619206]]]
["bitfinex-derivatives","SOLF0:USTF0",1747202507248,[[182.83,56.56],[182.8,56.4],[182.78,4.23620963],[182.76,3.5539],[182.69,62.95187297]],[[182.9,56.4],[182.92,1.8844],[182.93,116.3586081],[182.94,7.86550963],[182.97,0.95187297]]]
["bitfinex-derivatives","SOLF0:USTF0",1747202562280,[[182.96,57.88],[182.94,59.1335],[182.92,4.23787092],[182.88,15.17417092],[182.86,0.95118351]],[[183.05,57.2],[183.06,57.92],[183.09,65.90867902],[183.11,1.8088],[183.13,0.95118351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747202625318,[[183.2,56.72],[183.19,56.8],[183.17,1.7139],[183.16,4.23787092],[183.14,471.92]],[[183.29,58.5949],[183.33,60.95787092],[183.35,531.8186081],[183.44,16.41],[183.46,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1747202648949,[[183.14,5.4603],[183.06,4.23787092],[183.05,471.7],[183.04,113.42],[183.01,1.8271]],[[183.16,56.6],[183.18,5.4594],[183.2,5.3547],[183.21,61.05787092],[183.24,145.38814849]]]
["bitfinex-derivatives","SOLF0:USTF0",1747202695591,[[183.19,5.4588],[183.12,56.82],[183.1,56.6],[183.09,4.23787092],[183.06,10.9253]],[[183.23,123.7852081],[183.25,4.23787092],[183.26,3.5025],[183.3,0.95031336],[183.36,10.9084]]]
["bitfinex-derivatives","SOLF0:USTF0",1747202729827,[[183.11,56.7],[183.06,471.66],[183.04,56.4],[183.03,16.94447092],[183.02,1.7417]],[[183.18,4.23787092],[183.19,5.1575],[183.2,112.8],[183.24,64.03647902],[183.27,471.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747202775465,[[183.15,57.14],[183.12,4.22111864],[183.11,57.0],[183.1,3.504],[183.09,473.2367]],[[183.23,114.08],[183.27,4.22111864],[183.32,59.7986081],[183.33,4.22111864],[183.39,488.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1747202824295,[[183.09,5.462],[183.07,57.06],[183.04,56.68],[183.02,3.5509],[182.93,1.7027]],[[183.12,56.64],[183.13,7.2576],[183.14,4.22111864],[183.18,1.7831],[183.19,58.4207]]]
["bitfinex-derivatives","SOLF0:USTF0",1747202842101,[[182.9,56.66],[182.89,3.6994],[182.87,16.55481996],[182.86,60.76111864],[182.81,472.22]],[[182.99,56.52],[183.02,4.22111864],[183.03,58.4164],[183.04,63.3795081],[183.06,472.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747202905958,[[182.85,5.4691],[182.81,56.56],[182.78,56.52],[182.76,4.22111864],[182.74,1.706]],[[182.89,5.4681],[182.9,1.7503],[182.91,62.56711864],[182.92,2.71595808],[182.93,56.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747202950484,[[182.68,56.52],[182.64,62.51281864],[182.63,3.4131],[182.62,472.84]],[[182.77,56.52],[182.78,4.22111864],[182.8,56.52],[182.82,1.7687],[182.88,15.15831864]]]
["bitfinex-derivatives","SOLF0:USTF0",1747202999235,[[182.73,56.5],[182.72,1.7861],[182.71,1.8127],[182.7,60.70111864],[182.63,0.95236792]],[[182.81,56.48],[182.84,59.7986081],[182.85,60.72111864],[182.86,5.4104],[182.91,473.63236792]]]
["bitfinex-derivatives","SOLF0:USTF0",1747203054177,[[182.6,5.4766],[182.57,56.46],[182.54,1.8473],[182.52,1.8684],[182.3,164.91610513]],[[182.64,56.46],[182.66,60.68111864],[182.7,1.7802],[182.71,3.5064]]]
["bitfinex-derivatives","SOLF0:USTF0",1747203094606,[[182.53,56.38],[182.49,665.82054613],[182.48,58.2062],[182.47,15.18181864]],[[182.61,56.38],[182.62,65.5442],[182.65,4.22111864],[182.66,59.7986081],[182.69,1.7431]]]
["bitfinex-derivatives","SOLF0:USTF0",1747203148042,[[182.74,56.28],[182.72,56.26],[182.71,1.8221],[182.7,4.22111864]],[[182.83,56.26],[182.84,4.22111864],[182.85,56.28],[182.87,5.4173],[182.92,10.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1747203184268,[[182.7,5.4735],[182.68,56.14],[182.63,56.16],[182.62,489.0203],[182.45,253.26657922]],[[182.73,5.473],[182.75,58.007],[182.76,60.36111864],[182.79,7.89141864],[182.81,59.7986081]]]
["bitfinex-derivatives","SOLF0:USTF0",1747203238504,[[182.67,5.4746],[182.62,242.66419822],[182.6,58.79889243],[182.58,474.7607],[182.57,1.7117]],[[182.68,2.71889243],[182.69,56.08],[182.71,5.4736],[182.72,56.12],[182.74,1.8726]]]
["bitfinex-derivatives","SOLF0:USTF0",1747203285248,[[182.9,115.28],[182.89,3.5897],[182.88,8.48217971],[182.87,10.9369],[182.74,6.38029569]],[[183.02,5.4641],[183.04,57.52],[183.05,57.84],[183.08,6.77627971],[183.13,369.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1747203353209,[[183.0,56.44],[182.99,56.1],[182.96,3.7322],[182.95,487.46717924],[182.76,224.30417558]],[[183.08,0.98056098],[183.09,56.1],[183.1,368.23487924],[183.12,56.44],[183.15,15.15587924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747203382316,[[183.02,5.4641],[182.96,3.6572],[182.92,1.7011],[182.91,4.23487924]],[[183.05,5.4633],[183.06,60.33487924],[183.09,56.1],[183.1,364.0],[183.16,565.10574564]]]
["bitfinex-derivatives","SOLF0:USTF0",1747203417946,[[183.22,5.4579],[183.19,56.04],[183.17,56.04],[183.12,4.23487924],[183.1,16.1132]],[[183.25,5.4574],[183.27,4.23487924],[183.28,477.9297],[183.31,1.7252],[183.32,1.7359]]]
["bitfinex-derivatives","SOLF0:USTF0",1747203465178,[[183.15,56.04],[183.14,56.04],[183.13,1.8336],[183.12,15.15707924],[183.03,0.95019659]],[[183.26,56.04],[183.27,59.5418],[183.29,4.23487924],[183.31,364.0],[183.32,1.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1747203505209,[[183.29,5.4561],[183.2,55.98],[183.17,71.13407924],[183.14,1.6975],[183.11,472.58992425]],[[183.3,56.0],[183.31,55.98],[183.32,369.4552],[183.33,7.88847924],[183.35,1.7865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747203530909,[[182.93,5.4668],[182.92,527.98],[182.88,56.02],[182.86,3.642],[182.85,5.93607924]],[[182.99,56.02],[183.0,4.23487924],[183.03,56.02],[183.04,1.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747203588463,[[182.66,305.57293574],[182.64,56.08],[182.63,1.8544],[182.61,56.08]],[[182.7,5.4738],[182.73,60.31487924],[182.75,364.0],[182.76,56.08],[182.79,4.23487924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747203630297,[[182.57,5.4773],[182.56,56.1],[182.54,56.08],[182.53,1.7213],[182.51,3.5535]],[[182.63,4.23487924],[182.66,56.08],[182.67,367.4948],[182.68,56.1],[182.7,4.23487924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747203672024,[[182.49,56.08],[182.46,1.7288],[182.45,56.18],[182.43,4.23487924],[182.41,473.36]],[[182.55,56.18],[182.56,1.8172],[182.57,5.98287924],[182.59,56.08],[182.6,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747203708245,[[182.51,1.7941],[182.5,58.1],[182.49,3.58],[182.48,58.18],[182.45,10.962]],[[182.6,426.37487924],[182.61,1.7265],[182.63,58.1],[182.68,1.8884],[182.79,5.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1747203757278,[[182.68,58.18],[182.67,57.34],[182.65,10.9499],[182.64,473.06],[182.63,1.7154]],[[182.78,5.463],[182.8,62.42722717],[182.87,364.95256344]]]
["bitfinex-derivatives","SOLF0:USTF0",1747203801217,[[182.5,56.68],[182.46,56.6],[182.43,15.21062717],[182.4,5.3428]],[[182.57,56.6],[182.58,4.24722717],[182.61,56.68],[182.64,364.0],[182.65,1.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1747203853254,[[182.59,5.4769],[182.58,56.36],[182.53,473.44],[182.52,56.34],[182.5,5.3169]],[[182.63,61.8158],[182.66,3.7497],[182.67,58.2172],[182.73,0.95329407]]]
["bitfinex-derivatives","SOLF0:USTF0",1747203901494,[[182.66,5.4749],[182.63,56.3],[182.6,58.1727],[182.58,1.8676],[182.57,1.7092]],[[182.7,181.60239235],[182.71,60.56722717],[182.77,364.0],[182.79,4.24722717],[182.8,473.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747203948842,[[182.73,5.4727],[182.69,56.16],[182.67,473.06],[182.65,57.9614],[182.64,1.784]],[[182.76,56.16],[182.77,61.6317],[182.78,7.85792717],[182.79,1.7517],[182.86,0.95264166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747203987774,[[182.85,5.4691],[182.81,56.08],[182.79,1.7398],[182.78,56.06],[182.75,10.9444]],[[182.88,5.4683],[182.9,4.24722717],[182.91,3.577],[182.98,473.87197713]]]
["bitfinex-derivatives","SOLF0:USTF0",1747204045029,[[182.71,55.96],[182.65,55.96],[182.64,476.98722717],[182.61,3.5755],[182.43,867.11942393]],[[182.75,5.4722],[182.77,55.96],[182.78,4.24722717],[182.79,1.8655],[182.8,3.5896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747204081846,[[182.74,5.4724],[182.67,55.98],[182.65,4.24722717],[182.64,472.74],[182.63,55.96]],[[182.75,55.96],[182.78,371.2057],[182.79,1.8655],[182.8,55.96],[182.81,4.24722717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747204139892,[[183.07,56.46],[183.02,56.24],[183.01,1.6979],[183.0,3.6677],[182.89,62.0]],[[183.12,364.0],[183.13,56.28],[183.16,62.5366777],[183.19,1.8593]]]
["bitfinex-derivatives","SOLF0:USTF0",1747204194448,[[183.12,5.4611],[183.09,55.86],[183.05,3.6238],[183.04,5.9303777],[183.03,55.86]],[[183.14,55.84],[183.15,5.4603],[183.18,1.8636],[183.19,427.6674777],[183.2,145.41588811]]]
["bitfinex-derivatives","SOLF0:USTF0",1747204241883,[[183.16,5.4597],[183.11,55.78],[183.08,3.5501],[183.07,61.8018777],[183.01,0.95040419]],[[183.19,5.4593],[183.2,55.78],[183.21,55.8],[183.23,367.5566],[183.24,4.2351777]]]
["bitfinex-derivatives","SOLF0:USTF0",1747204313130,[[183.14,55.66],[183.13,55.64],[183.12,6.0615777],[183.11,1.8308],[183.07,208.72574226]],[[183.24,364.0],[183.26,5.9756777],[183.27,529.5688],[183.35,16.44],[183.37,32.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1747204330337,[[183.11,5.4612],[183.09,55.62],[183.07,208.72574226],[183.04,55.6],[183.01,20.3620777]],[[183.15,55.6],[183.16,4.2351777],[183.18,55.62],[183.22,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747204370479,[[182.87,55.62],[182.84,57.3184],[182.83,3.6062],[182.8,10.9412]],[[182.96,55.62],[182.98,4.2351777],[182.99,55.62],[183.01,3.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747204407499,[[182.85,5.4692],[182.78,57.4833],[182.76,1.7681],[182.75,1.699],[182.74,59.9151777]],[[182.88,61.2684],[182.89,4.2351777],[182.92,57.4669],[182.93,364.0],[182.96,0.95212038]]]
["bitfinex-derivatives","SOLF0:USTF0",1747204443930,[[182.99,7.9319777],[182.98,55.78],[182.97,55.94],[182.93,472.42],[182.91,1.6975]],[[183.09,0.98054436],[183.1,55.94],[183.14,60.0151777],[183.15,1.732],[183.21,472.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747204493777,[[183.13,5.4606],[183.11,55.76],[183.05,55.58],[183.04,472.02],[183.02,20.4057777]],[[183.18,59.7951777],[183.19,364.0],[183.2,150.76066414],[183.24,15.1504777]]]
["bitfinex-derivatives","SOLF0:USTF0",1747204531308,[[183.22,111.04],[183.17,4.2351777],[183.16,1.7818],[183.14,10.921]],[[183.34,9.6899777],[183.35,527.38],[183.38,369.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1747204567527,[[183.28,6.00772264],[183.27,55.5],[183.25,55.64],[183.22,10.9159],[183.2,3.4185]],[[183.42,61.1922],[183.43,368.22542264],[183.46,60.9088],[183.51,4.22542264],[183.52,10.8987]]]
["bitfinex-derivatives","SOLF0:USTF0",1747204605655,[[183.39,5.4529],[183.34,55.66],[183.28,4.22542264],[183.27,538.2532],[183.24,3.6875]],[[183.41,0.97885311],[183.42,55.64],[183.43,9.67752264],[183.45,55.66],[183.46,5.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1747204644275,[[183.44,5.4516],[183.36,55.46],[183.33,4.22542264],[183.32,55.5],[183.31,3.6478]],[[183.47,152.77395496],[183.48,365.8215],[183.54,3.5882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747204696313,[[183.54,58.16],[183.52,194.3974323],[183.51,58.1],[183.49,0.94802223],[183.48,10.9008]],[[183.65,58.14],[183.66,12.11771773],[183.68,58.16],[183.74,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747204718631,[[183.39,58.16],[183.33,470.76],[183.31,6.38530147],[183.29,17.65479653],[183.22,27.2906]],[[183.45,57.96],[183.46,58.2],[183.5,8.47659653],[183.51,365.8547],[183.57,10.8959]]]
["bitfinex-derivatives","SOLF0:USTF0",1747204748667,[[183.35,5.4543],[183.28,115.5],[183.25,3.576],[183.24,10.9151],[183.23,1.874]],[[183.36,57.62],[183.39,59.6992],[183.4,471.62],[183.41,147.00150051],[183.42,6.74269653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747204790195,[[183.4,5.4527],[183.36,57.02],[183.32,56.96],[183.31,10.9106],[183.3,30.91230588]],[[183.44,5.4518],[183.48,56.98],[183.49,364.0],[183.5,57.02],[183.51,10.32552007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747204880248,[[183.46,5.451],[183.37,61.74],[183.35,15.13341306],[183.34,56.24],[183.33,5.201]],[[183.47,364.0],[183.48,145.20713363],[183.58,471.5],[183.64,10.8918],[183.65,16.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747204893661,[[183.28,5.4562],[183.25,56.22],[183.21,4.22491306],[183.2,56.12],[183.17,37.40992274]],[[183.32,61.5953],[183.34,4.22491306],[183.38,57.9825],[183.39,3.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747204974221,[[183.34,5.4545],[183.27,122.9132],[183.22,9.67351306],[183.18,696.27412099],[183.13,138.62361764]],[[183.37,61.4537],[183.38,364.0],[183.39,60.22491306],[183.4,1.7811],[183.48,10.9012]]]
["bitfinex-derivatives","SOLF0:USTF0",1747205020550,[[183.36,5.4538],[183.35,55.88],[183.32,471.34],[183.29,55.86],[183.27,1.7383]],[[183.39,55.86],[183.41,4.21604194],[183.43,55.88],[183.45,364.0],[183.59,150.57744185]]]
["bitfinex-derivatives","SOLF0:USTF0",1747205068994,[[183.23,72.156],[183.22,55.82],[183.2,471.54],[183.18,4.21604194],[183.15,25.50485521]],[[183.33,60.03604194],[183.35,423.3215],[183.36,1.8718],[183.45,0.94967798],[183.46,10.9021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747205119213,[[183.25,5.4572],[183.17,55.78],[183.16,5.4572],[183.14,202.4024245],[183.13,66.6617]],[[183.26,55.74],[183.28,61.2366],[183.29,3.5276],[183.3,4.21604194],[183.35,10.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1747205156349,[[183.02,4.21604194],[183.01,5.3354],[183.0,111.48],[182.97,4.21604194],[182.92,78.401]],[[183.15,55.74],[183.16,527.6],[183.17,7.76904194],[183.22,365.8207],[183.24,15.13134194]]]
["bitfinex-derivatives","SOLF0:USTF0",1747205190282,[[183.15,61.596],[183.14,56.08],[183.13,15.13764194],[183.06,4.21604194],[183.01,6.3762138]],[[183.26,56.68],[183.27,5.4567],[183.28,3.6573],[183.29,57.8544],[183.37,141.87184989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747205234810,[[183.26,56.98],[183.23,15.13174194],[183.22,5.5658],[183.21,56.86],[183.18,17.32702251]],[[183.35,56.6],[183.37,4.21604194],[183.39,56.96],[183.41,369.3498],[183.42,132.80282554]]]
["bitfinex-derivatives","SOLF0:USTF0",1747205281042,[[183.16,56.24],[183.12,1.818],[183.09,4.21604194],[183.05,6.3762138],[183.04,19.12864141]],[[183.23,56.38],[183.25,4.21604194],[183.27,420.24],[183.33,486.66624194],[183.37,0.95002798]]]
["bitfinex-derivatives","SOLF0:USTF0",1747205313475,[[182.84,56.02],[182.82,6.79272342],[182.81,57.7682],[182.78,10.9426],[181.04,1.99271119]],[[182.95,56.02],[182.98,3.6566],[182.99,838.1185],[183.13,10.9221]]]
["bitfinex-derivatives","SOLF0:USTF0",1747205351503,[[183.18,55.86],[183.16,55.9],[183.14,6.79272342],[183.11,14.5849]],[[183.26,55.86],[183.28,55.86],[183.31,364.0],[183.54,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747205362409,[[183.23,111.66],[183.21,10.9168],[183.19,3.6907],[183.18,6.79272342],[183.12,0.94962615]],[[183.33,55.82],[183.34,55.82],[183.35,3.625],[183.36,365.7052],[183.41,6.79272342]]]
["bitfinex-derivatives","SOLF0:USTF0",1747205426267,[[183.62,5.4462],[183.57,55.68],[183.55,3.3976],[183.54,55.68],[183.53,1.8736]],[[183.65,61.1256],[183.67,55.68],[183.7,364.0],[183.72,5.3557],[183.76,16.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747205458490,[[183.59,55.68],[183.58,55.68],[183.57,3.5474],[183.56,10.8961],[183.32,278.92301239]],[[183.68,55.68],[183.69,59.3223],[183.73,1.8495],[183.74,364.0],[183.81,11.82942857]]]
["bitfinex-derivatives","SOLF0:USTF0",1747205497824,[[183.5,57.34],[183.43,1.7638],[183.39,10.9057],[183.27,159.40534512],[183.26,21.8268]],[[183.58,57.24],[183.59,3.5702],[183.6,6.74311491],[183.61,57.34],[183.63,1.8678]]]
["bitfinex-derivatives","SOLF0:USTF0",1747205533949,[[183.48,67.9405],[183.45,7.76302206],[183.44,59.1899],[183.4,16.3576],[183.35,21.8165]],[[183.58,57.36],[183.59,57.04],[183.62,3.5015],[183.63,1.7345],[183.77,160.71531995]]]
["bitfinex-derivatives","SOLF0:USTF0",1747205564972,[[183.83,60.36],[183.82,4.19679481],[183.8,60.8282],[183.79,12.5753],[183.61,562.12864141]],[[183.91,59.18],[183.94,62.0818],[183.95,3.6898],[183.98,18.50943894],[184.04,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747205620511,[[183.9,5.4377],[183.84,62.008],[183.82,62.27008267],[183.81,10.8807],[183.8,1.7499]],[[183.94,5.4368],[183.98,0.96075532],[183.99,7.79708267],[184.0,58.18],[184.01,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747205658342,[[183.87,58.1],[183.86,57.46],[183.85,10.8789],[183.84,1.7189],[183.78,6.70805463]],[[183.98,58.32066623],[183.99,59.9777],[184.0,365.8341],[184.03,8.51325463],[184.22,214.57308394]]]
["bitfinex-derivatives","SOLF0:USTF0",1747205703979,[[183.71,57.02],[183.69,3.4724],[183.68,10.8889],[183.67,56.6],[183.65,4.19770171]],[[183.78,56.58],[183.79,57.02],[183.81,4.19770171],[183.82,3.4943],[183.83,1.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1747205746521,[[183.6,56.42],[183.58,15.09857959],[183.57,58.2513],[183.55,3.4094],[183.54,470.3]],[[183.71,56.42],[183.72,3.5786],[183.73,364.0],[183.75,4.20367959],[183.87,4.20367959]]]
["bitfinex-derivatives","SOLF0:USTF0",1747205795844,[[183.54,5.4484],[183.5,56.4],[183.48,1.8343],[183.46,59.8092],[183.42,10.9042]],[[183.58,5.4475],[183.59,56.42],[183.6,56.42],[183.61,1.7056],[183.62,3.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1747205839290,[[183.69,56.36],[183.66,10.8898],[183.64,6.72337384]],[[183.79,56.34],[183.8,58.1524],[183.85,367.5271],[183.87,6.72337384],[183.89,144.68561038]]]
["bitfinex-derivatives","SOLF0:USTF0",1747205876007,[[183.79,56.28],[183.73,3.7049],[183.71,4.19794507],[183.69,470.2],[183.46,2.05443269]],[[183.85,4.19794507],[183.86,5.4392],[183.88,56.3],[183.89,1.876],[183.9,420.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747205923536,[[183.78,5.4415],[183.71,3.4235],[183.7,1.8044],[183.69,67.1682],[183.68,56.28]],[[183.79,56.28],[183.81,56.28],[183.82,4.20032793],[183.83,1.7137],[183.87,7.65162793]]]
["bitfinex-derivatives","SOLF0:USTF0",1747205983994,[[183.78,56.18],[183.74,59.7879],[183.72,1.7639],[183.7,10.8876],[183.69,4.19593006]],[[183.85,56.16],[183.86,4.19593006],[183.9,364.0],[183.91,59.7277],[183.92,1.7083]]]
["bitfinex-derivatives","SOLF0:USTF0",1747206034132,[[183.91,5.4374],[183.88,56.06],[183.86,1.7119],[183.85,1.8029],[183.83,57.8143]],[[183.95,5.4366],[183.98,4.19593006],[184.0,57.9357],[184.01,1.7736]]]
["bitfinex-derivatives","SOLF0:USTF0",1747206067558,[[183.61,56.04],[183.6,1.8203],[183.57,1.8565],[183.55,79.31078049],[183.42,55.20898536]],[[183.69,4.19927492],[183.71,112.08],[183.75,364.0],[183.76,5.354],[183.8,0.94769951]]]
["bitfinex-derivatives","SOLF0:USTF0",1747206100182,[[183.36,526.9],[183.35,56.1],[183.34,5.3813],[183.32,6.3762138],[183.31,20.07760723]],[[183.46,5.4511],[183.5,6.36864183],[183.51,420.08],[183.52,56.08],[183.53,6.73351533]]]
["bitfinex-derivatives","SOLF0:USTF0",1747206132509,[[183.24,56.16],[183.23,1.8445],[183.22,57.8654],[183.14,19.12864141],[183.11,92.89866566]],[[183.35,1.7275],[183.36,1.7201],[183.37,112.3],[183.38,1.7651],[183.39,6.73351533]]]
["bitfinex-derivatives","SOLF0:USTF0",1747206168042,[[183.22,56.16],[183.19,56.16],[183.18,17.65201533],[183.17,5.5502],[183.03,24.58764141]],[[183.3,56.16],[183.32,420.16],[183.36,6.73351533],[183.42,130.73351533],[183.49,160.71531995]]]
["bitfinex-derivatives","SOLF0:USTF0",1747206205370,[[183.15,5.46],[183.08,56.16],[183.07,176.40419303],[183.06,1.818],[183.05,4.22563734]],[[183.17,56.14],[183.18,5.4595],[183.2,364.0],[183.21,65.87213734],[183.27,0.95055996]]]
["bitfinex-derivatives","SOLF0:USTF0",1747206229299,[[182.98,1.8782],[182.97,112.34],[182.96,14.5086],[182.95,4.22563734],[182.76,5.459]],[[183.08,112.34],[183.09,5.4622],[183.11,373.65263734],[183.16,172.00279467],[183.19,11.86951455]]]
["bitfinex-derivatives","SOLF0:USTF0",1747206275927,[[183.1,56.1],[183.07,4.22563734],[183.06,56.12],[183.05,10.9259]],[[183.2,187.4606],[183.21,56.1],[183.22,364.0],[183.23,7.65753734],[183.32,28.24073931]]]
["bitfinex-derivatives","SOLF0:USTF0",1747206322952,[[183.1,112.22],[183.06,6.02263734],[183.03,15.35231717],[183.02,471.78],[182.79,142.39954782]],[[183.18,5.4593],[183.21,56.1],[183.22,4.22563734],[183.23,5.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1747206363076,[[183.21,56.06],[183.2,14.5048],[183.19,56.06],[183.18,4.22563734],[183.16,1.7456]],[[183.31,112.12],[183.32,3.5081],[183.34,6.03413734],[183.37,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747206397508,[[183.13,56.0],[183.11,475.2215],[183.09,56.0],[183.08,1.7919],[183.06,5.1759507]],[[183.21,116.22563734],[183.24,1.8412],[183.28,367.6737],[183.31,0.95031336],[183.47,27.2516]]]
["bitfinex-derivatives","SOLF0:USTF0",1747206438240,[[183.21,5.4578],[183.16,56.02],[183.13,57.8399],[183.12,15.14643734],[183.08,3.7319]],[[183.23,56.0],[183.25,5.4569],[183.27,57.8609],[183.29,4.22563734],[183.32,367.6751]]]
["bitfinex-derivatives","SOLF0:USTF0",1747206484474,[[183.23,5.4571],[183.17,55.96],[183.15,4.22563734],[183.14,5.4241],[183.12,66.8411]],[[183.27,55.9],[183.28,4.22563734],[183.29,425.2429],[183.3,472.14],[183.35,10.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1747206526316,[[183.13,5.46],[183.09,55.82],[183.07,471.7],[183.04,66.7459],[183.03,179.52543267]],[[183.17,5.4593],[183.18,117.0116],[183.19,4.22563734],[183.24,4.22563734],[183.25,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747206567240,[[183.14,5.4597],[183.1,55.82],[183.07,1.8238],[183.06,55.8],[183.05,4.22563734]],[[183.17,61.2594],[183.2,6.08983734],[183.21,531.732],[183.23,364.0],[183.27,10.9123]]]
["bitfinex-derivatives","SOLF0:USTF0",1747206607777,[[183.03,55.78],[183.0,472.22],[182.99,178.76461639],[182.98,57.5871]],[[183.07,5.4623],[183.08,55.76],[183.11,59.2688],[183.12,4.22563734],[183.13,1.7412]]]
["bitfinex-derivatives","SOLF0:USTF0",1747206675718,[[183.02,5.4636],[182.95,5.5886],[182.94,111.44],[182.9,15.15963734],[182.85,17.35727452]],[[183.03,55.72],[183.04,419.72],[183.05,5.4629],[183.07,481.80173734],[183.15,5.17683385]]]
["bitfinex-derivatives","SOLF0:USTF0",1747206703942,[[182.86,55.7],[182.84,3.5491],[182.83,538.9382],[182.82,4.23524748],[182.62,3024.78641415]],[[182.96,3.6127],[182.97,55.7],[182.98,9.70024748],[183.03,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747206744881,[[182.84,5.4689],[182.77,55.7],[182.75,1.7782],[182.73,528.24],[182.72,1.787]],[[182.87,61.1482],[182.88,65.28274748],[182.97,4.23524748],[182.99,17.3455162]]]
["bitfinex-derivatives","SOLF0:USTF0",1747206788519,[[183.04,57.4885],[183.03,55.64],[182.98,7.82274748],[182.97,10.9298],[182.84,189.17572645]],[[183.13,61.0804],[183.14,7.90494748],[183.15,55.64],[183.2,568.46863768],[183.31,16.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1747206840762,[[183.13,5.4603],[183.07,3.6415],[183.06,55.58],[183.05,10.9248],[183.03,59.81524748]],[[183.14,55.58],[183.18,531.91524748],[183.19,364.0],[183.2,209.85483768],[183.25,10.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1747206901910,[[183.06,55.54],[183.04,1.7566],[183.03,1.8619],[183.02,12.7695]],[[183.13,55.54],[183.14,364.0],[183.15,5.4599],[183.16,59.77524748],[183.17,3.5849]]]
["bitfinex-derivatives","SOLF0:USTF0",1747206926537,[[182.93,55.52],[182.91,117.15584705],[182.9,3.563],[182.89,16.05019542],[182.87,59.75524748]],[[182.99,55.52],[183.02,7.75704748],[183.03,55.52],[183.05,364.0],[183.15,15.15474748]]]
["bitfinex-derivatives","SOLF0:USTF0",1747206965960,[[182.93,55.52],[182.86,5.5186],[182.85,476.47524748],[182.84,11.88887854],[182.65,734.28641415]],[[182.97,60.9853],[182.99,4.23524748],[183.02,1.8853],[183.03,55.52],[183.05,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747206997977,[[182.52,55.58],[182.5,474.4911],[182.48,59.2342],[182.45,11.91429854],[182.34,272.09632889]],[[182.61,55.58],[182.62,4.23524748],[182.64,59.1115],[182.65,1.7102],[182.74,16.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1747207031910,[[182.56,5.4771],[182.54,56.06],[182.52,473.42],[182.51,1.7199],[182.48,68.52589399]],[[182.58,56.06],[182.59,5.4765],[182.62,5.3398],[182.63,56.06],[182.64,4.25448019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747207059036,[[182.26,5.4863],[182.23,58.66],[182.18,64.7905],[182.17,11.09599322],[181.93,5.48]],[[182.31,5.4851],[182.32,59.4],[182.36,58.66],[182.37,364.0],[182.38,11.09599322]]]
["bitfinex-derivatives","SOLF0:USTF0",1747207099464,[[182.41,5.4815],[182.36,59.48],[182.32,5.4309],[182.31,60.42],[182.3,17.79727143]],[[182.45,60.26],[182.46,5.4804],[182.47,364.0],[182.48,59.46],[182.52,480.90727143]]]
["bitfinex-derivatives","SOLF0:USTF0",1747207137889,[[182.42,65.4013],[182.41,3.7126],[182.37,58.94],[182.33,1.8603],[182.31,17.79677143]],[[182.46,5.4805],[182.51,58.94],[182.52,59.92],[182.53,6.82727143],[182.55,0.2437]]]
["bitfinex-derivatives","SOLF0:USTF0",1747207175825,[[182.54,5.4777],[182.5,58.92],[182.48,3.5922],[182.45,64.89136291],[182.4,3.18849674]],[[182.57,5.4772],[182.59,58.56],[182.61,368.25626291],[182.62,58.92],[182.66,11.90264674]]]
["bitfinex-derivatives","SOLF0:USTF0",1747207215153,[[182.54,59.9259],[182.51,3.5768],[182.5,73.25190482],[182.46,0.95322879]],[[182.62,58.0],[182.63,5.4753],[182.67,58.12],[182.68,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747207257192,[[182.25,58.4],[182.24,60.1979],[182.23,3.6681],[182.21,224.93773345],[182.2,6.81837545]],[[182.35,58.42],[182.37,364.0],[182.39,58.4],[182.43,6.81837545],[182.52,6.81837545]]]
["bitfinex-derivatives","SOLF0:USTF0",1747207287024,[[182.45,59.34],[182.44,1.7326],[182.43,63.0434],[182.42,473.84]],[[182.57,59.46],[182.6,423.34],[182.61,6.81837545],[182.64,195.36339639],[182.65,11.90317742]]]
["bitfinex-derivatives","SOLF0:USTF0",1747207325051,[[182.64,5.4746],[182.61,58.98],[182.57,58.8],[182.55,5.2638],[182.52,10.9566]],[[182.66,58.82],[182.68,369.4738],[182.7,58.98],[182.74,7.05977545],[182.75,634.23531995]]]
["bitfinex-derivatives","SOLF0:USTF0",1747207374504,[[182.56,5.4773],[182.55,21.08062724],[182.54,3.4495],[182.52,58.02],[182.5,59.3145]],[[182.59,62.9565],[182.63,62.27197282],[182.67,0.2384],[182.7,379.19867282]]]
["bitfinex-derivatives","SOLF0:USTF0",1747207424345,[[182.4,58.8354],[182.38,3.5347],[182.37,473.48],[182.35,57.1],[182.32,0.95407814]],[[182.49,57.02],[182.5,4.25197282],[182.51,57.02],[182.57,11.1946],[182.63,160.71531995]]]
["bitfinex-derivatives","SOLF0:USTF0",1747207460977,[[182.18,1.7849],[182.17,57.26],[182.16,3.6867],[182.15,57.32],[182.11,11.93686977]],[[182.27,57.32],[182.28,4.25197282],[182.29,57.26],[182.33,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747207516915,[[181.64,62.46],[181.63,5.3792],[181.62,64.83793878],[181.6,482.01447669],[181.49,22.0384]],[[181.75,63.88],[181.78,426.46],[181.83,6.85447669],[181.88,0.95801789],[181.91,10.9942]]]
["bitfinex-derivatives","SOLF0:USTF0",1747207525724,[[181.69,62.48],[181.67,1.7713],[181.64,64.78],[181.63,1.8917],[181.58,83.18239346]],[[181.8,127.12],[181.81,364.0],[181.82,6.85447669],[181.87,10.9964],[181.88,6.85447669]]]
["bitfinex-derivatives","SOLF0:USTF0",1747207557649,[[181.74,5.502],[181.69,64.9],[181.68,3.6409],[181.66,1.7092],[181.65,76.7891]],[[181.76,65.78],[181.79,64.9],[181.82,364.0],[181.85,6.85447669],[181.94,16.4881]]]
["bitfinex-derivatives","SOLF0:USTF0",1747207592061,[[181.79,63.56],[181.78,1.7676],[181.77,3.6469],[181.76,74.5824],[181.74,6.86317181]],[[181.9,432.9774],[181.94,70.62497181],[181.96,475.18],[182.02,0.95714836]]]
["bitfinex-derivatives","SOLF0:USTF0",1747207633991,[[181.64,65.9572085],[181.63,5.5331],[181.62,66.7372085],[181.58,37.70279346],[181.57,0.95778059]],[[181.79,62.26],[181.81,364.0],[181.82,65.9772085],[181.89,4.2972085],[181.9,0.95775423]]]
["bitfinex-derivatives","SOLF0:USTF0",1747207697041,[[181.15,3.6163],[181.13,1.7874],[181.11,72.93373853],[181.1,66.32],[181.07,476.66]],[[181.27,364.0],[181.3,7.13513853],[181.57,185.01642481]]]
["bitfinex-derivatives","SOLF0:USTF0",1747207706953,[[181.11,3.5284],[181.1,66.32],[181.09,1.7758],[181.07,483.57373853],[180.91,5.508]],[[181.21,131.72],[181.22,5.5179],[181.26,364.0],[181.28,6.91373853],[181.3,0.2214]]]
["bitfinex-derivatives","SOLF0:USTF0",1747207739965,[[181.27,5.5162],[181.21,65.84],[181.2,476.88],[181.18,66.3342],[181.17,11.0382]],[[181.29,64.6],[181.31,71.3352],[181.32,364.0],[181.33,0.2221]]]
["bitfinex-derivatives","SOLF0:USTF0",1747207775997,[[181.33,5.5143],[181.27,3.6112],[181.26,63.98],[181.24,11.0345],[181.23,67.55431547]],[[181.36,426.76],[181.37,5.5135],[181.38,68.29431547],[181.43,476.88],[181.44,4.31431547]]]
["bitfinex-derivatives","SOLF0:USTF0",1747207811924,[[181.36,5.5136],[181.31,3.5527],[181.3,61.72],[181.25,63.5753],[181.21,17.94477615]],[[181.38,62.46],[181.39,61.8],[181.41,476.58],[181.43,6.90867615],[181.47,364.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1747207848466,[[181.35,63.0258],[181.34,72.3283],[181.31,1.7333],[181.28,0.95945741],[181.15,27.5998]],[[181.46,61.3],[181.47,6.90867615],[181.48,364.0],[181.49,61.14],[181.53,6.90867615]]]
["bitfinex-derivatives","SOLF0:USTF0",1747207880075,[[180.92,1.8071],[180.91,1.7195],[180.9,64.3173],[180.89,61.4],[180.88,0.96177763]],[[181.02,364.0],[181.03,62.54],[181.05,5.523],[181.06,72.63495365],[181.14,488.27495365]]]
["bitfinex-derivatives","SOLF0:USTF0",1747207909093,[[180.85,63.26],[180.82,63.68],[180.79,1.7638],[180.78,1.7548],[180.76,489.25495365]],[[180.92,63.68],[180.93,364.0],[180.96,63.26],[181.0,478.02],[181.03,0.96240269]]]
["bitfinex-derivatives","SOLF0:USTF0",1747207940126,[[181.08,5.2406],[181.07,63.34],[181.04,63.64],[181.01,11.23495365],[180.56,11.98556449]],[[181.19,63.64],[181.2,63.34],[181.3,0.96087473],[181.35,11.23495365],[181.39,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747207973251,[[181.36,5.5135],[181.3,3.566],[181.29,62.74],[181.28,1.8017],[181.27,62.6]],[[181.39,62.56],[181.4,5.5124],[181.41,364.0],[181.42,62.74],[181.44,6.91008617]]]
["bitfinex-derivatives","SOLF0:USTF0",1747208027495,[[181.47,5.5102],[181.43,62.72],[181.39,3.4989],[181.38,61.82],[181.36,1.836]],[[181.5,67.2095],[181.53,370.91008617],[181.54,61.7],[181.6,11.0131],[181.62,7.869332]]]
["bitfinex-derivatives","SOLF0:USTF0",1747208043900,[[181.53,61.7],[181.49,3.7577],[181.43,6.91008617]],[[181.62,60.8],[181.63,61.68],[181.65,6.91008617],[181.72,476.14],[181.75,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1747208077631,[[181.7,5.5032],[181.63,3.6114],[181.62,60.66],[181.6,11.012],[181.59,1.8719]],[[181.73,5.5025],[181.75,6.87661384],[181.78,123.1218],[181.79,212.50540069],[181.8,6.87661384]]]
["bitfinex-derivatives","SOLF0:USTF0",1747208114467,[[181.73,1.8665],[181.72,3.7225],[181.71,60.56],[181.68,60.56],[181.61,16.5172]],[[181.81,60.56],[181.82,364.0],[181.83,5.4996],[181.87,8.76981384]]]
["bitfinex-derivatives","SOLF0:USTF0",1747208151894,[[181.77,60.5],[181.75,1.8743],[181.74,3.527],[181.72,71.405],[181.66,16.513]],[[181.85,64.70874163],[181.87,1.8143],[181.88,64.70874163],[181.89,364.0],[181.92,10.9937]]]
["bitfinex-derivatives","SOLF0:USTF0",1747208220148,[[181.38,5.5129],[181.33,60.48],[181.31,3.629],[181.3,60.5],[181.26,1.7588]],[[181.41,66.0121],[181.43,364.0],[181.44,67.38460509],[181.49,476.66],[181.54,17.50985437]]]
["bitfinex-derivatives","SOLF0:USTF0",1747208224245,[[181.38,60.48],[181.35,60.48],[181.34,1.7244],[181.31,3.629]],[[181.45,5.511],[181.46,60.48],[181.48,370.90460509],[181.49,537.14],[181.58,11.0143]]]
["bitfinex-derivatives","SOLF0:USTF0",1747208293317,[[181.39,5.5126],[181.31,3.5933],[181.3,60.42],[181.29,476.6],[181.28,11.032]],[[181.41,60.44],[181.42,369.5119],[181.43,60.42],[181.45,6.90460509],[181.53,484.4643271]]]
["bitfinex-derivatives","SOLF0:USTF0",1747208325642,[[181.35,62.18],[181.33,62.12],[181.29,3.5213],[181.28,63.78],[181.27,11.21184487]],[[181.44,60.5],[181.45,364.0],[181.48,11.21184487],[181.54,11.0164]]]
["bitfinex-derivatives","SOLF0:USTF0",1747208366782,[[181.47,60.56],[181.42,60.46],[181.41,1.7473],[181.37,12.9154],[181.36,485.80433745]],[[181.55,364.0],[181.56,60.56],[181.62,6.89007667],[181.66,0.95894186],[181.67,24.42668219]]]
["bitfinex-derivatives","SOLF0:USTF0",1747208408397,[[181.66,5.5045],[181.56,62.2629],[181.55,60.34],[181.54,3.4417],[181.53,11.0168]],[[181.67,60.34],[181.68,60.36],[181.71,6.89007667],[181.72,364.0],[181.77,0.95838727]]]
["bitfinex-derivatives","SOLF0:USTF0",1747208455646,[[181.55,1.7608],[181.54,1.8672],[181.53,60.24],[181.52,4.30270244],[181.51,11.018]],[[181.64,60.24],[181.69,4.30270244],[181.7,364.0],[181.77,11.0027],[181.78,185.22773415]]]
["bitfinex-derivatives","SOLF0:USTF0",1747208494465,[[181.42,75.40590244],[181.41,5.4552],[181.38,0.95899471],[181.37,16.5391],[180.06,9523.76]],[[181.55,60.08],[181.57,5.5073],[181.58,64.44270244],[181.63,364.0],[181.68,11.0081]]]
["bitfinex-derivatives","SOLF0:USTF0",1747208536903,[[181.38,59.98],[181.36,65.1948],[181.35,4.30270244],[181.34,11.0278],[181.27,78.5482]],[[181.48,59.98],[181.51,59.84],[181.52,364.0],[181.53,4.30270244],[181.55,476.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747208575725,[[181.57,1.7756],[181.56,59.62],[181.55,59.6],[181.52,3.5936],[181.51,11.0177]],[[181.65,59.6],[181.66,63.92270244],[181.7,364.0],[181.73,476.04],[181.76,17.46391167]]]
["bitfinex-derivatives","SOLF0:USTF0",1747208615072,[[181.64,59.46],[181.61,59.4],[181.59,16.2679],[181.58,4.30270244]],[[181.7,59.4],[181.71,59.46],[181.73,480.34270244],[181.75,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747208632685,[[181.76,5.5013],[181.68,5.502],[181.67,59.34],[181.65,63.64270244],[181.63,11.0106]],[[181.79,5.5006],[181.81,63.64270244],[181.87,364.0],[181.89,4.30270244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747208703551,[[181.8,59.06],[181.79,1.7641],[181.78,3.6024],[181.75,59.04]],[[181.86,59.02],[181.88,5.4979],[181.89,63.36270244],[181.9,364.0],[182.08,59.22111826]]]
["bitfinex-derivatives","SOLF0:USTF0",1747208740684,[[181.63,5.6039],[181.62,58.96],[181.6,475.34],[181.58,11.0136],[181.56,4.30270244]],[[181.71,4.30270244],[181.73,364.0],[181.74,58.9],[181.75,58.96],[181.8,4.30270244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747208778313,[[181.51,475.66],[181.5,58.88],[181.49,1.7856],[181.47,73.3275],[181.41,16.5356]],[[181.6,58.82],[181.61,58.88],[181.62,4.29873631],[181.65,364.0],[181.81,24.54681411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747208820156,[[181.63,5.5054],[181.55,58.7],[181.52,11.0173],[181.5,58.7],[181.49,4.29873631]],[[181.64,4.29873631],[181.67,364.0],[181.68,58.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747208853676,[[181.8,5.5001],[181.78,58.56],[181.72,60.3281],[181.71,4.29873631],[181.69,3.6725]],[[181.83,64.0594],[181.84,4.29873631],[181.86,422.56],[181.87,1.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1747208904811,[[181.67,156.04136399],[181.64,4.29873631],[181.53,4.29873631],[181.51,25.86329408],[181.49,93.66503233]],[[181.8,4.29873631],[181.83,58.32],[181.87,364.0],[181.89,4.29873631],[181.92,10.9936]]]
["bitfinex-derivatives","SOLF0:USTF0",1747208957543,[[181.85,5.4987],[181.8,58.2],[181.76,58.12],[181.75,5.4133],[181.74,11.004]],[[181.86,422.12],[181.88,4.29873631],[181.92,1.8697],[181.96,25.68317489],[181.97,645.5563302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747209005497,[[181.69,57.94],[181.67,5.2725],[181.66,28.96863332],[181.65,190.49431727],[181.43,545.10025642]],[[181.8,57.94],[181.81,4.29873631],[181.82,364.0],[181.83,57.9],[181.87,3.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1747209057955,[[181.71,5.5029],[181.65,57.86],[181.63,5.457],[181.62,475.26],[181.6,11.0122]],[[181.72,57.76],[181.74,63.3621],[181.75,4.29873631],[181.77,364.0],[181.9,159.1055302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747209110085,[[181.86,5.4982],[181.83,61.02],[181.81,5.3983],[181.79,60.54],[181.75,11.0031]],[[181.91,60.66],[181.92,169.98161945],[181.93,61.06],[181.94,376.30545737],[182.16,394.40556009]]]
["bitfinex-derivatives","SOLF0:USTF0",1747209141117,[[181.86,1.8761],[181.81,491.4798],[181.71,31.7991351],[181.64,51.72658818],[181.63,568.91688716]],[[181.97,63.5854351],[182.01,60.18],[182.02,364.0],[182.05,10.9856],[182.21,27.4405]]]
["bitfinex-derivatives","SOLF0:USTF0",1747209177942,[[181.89,5.4975],[181.83,58.64],[181.8,60.7412],[181.79,14.587],[181.78,4.2854351]],[[181.9,422.9],[181.92,4.2854351],[181.93,64.1365],[181.97,480.9089]]]
["bitfinex-derivatives","SOLF0:USTF0",1747209222071,[[181.84,5.499],[181.76,58.1],[181.75,1.8855],[181.74,475.42],[181.73,61.4863]],[[181.85,57.96],[181.88,364.0],[181.89,4.2854351],[181.9,58.1],[181.95,5.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1747209260298,[[181.91,57.9],[181.9,57.9],[181.89,1.7129],[181.88,1.8324],[181.87,1.7157]],[[182.0,57.9],[182.01,62.1854351],[182.05,4.2854351],[182.09,3.5309],[182.15,159.1055302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747209290207,[[182.03,3.6033],[182.02,57.84],[181.98,57.8],[181.97,4.2854351]],[[182.1,57.82],[182.11,57.92],[182.12,202.70661371],[182.14,367.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1747209356171,[[181.92,3.6464],[181.9,57.7],[181.88,109.25402373],[181.86,1.8305]],[[181.98,4.2854351],[181.99,5.4947],[182.0,421.64],[182.01,57.7],[182.04,5.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1747209401309,[[182.03,5.4933],[181.96,62.9855],[181.93,532.6],[181.92,15.2786351],[181.74,27.5093]],[[182.04,57.56],[182.07,57.56],[182.12,364.0],[182.13,475.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747209433942,[[182.36,57.38],[182.32,59.1964],[182.31,7.9109351],[182.26,485.2925],[182.16,136.65020105]],[[182.44,57.38],[182.45,5.4807],[182.46,4.2854351],[182.47,57.38],[182.5,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747209465963,[[182.23,57.32],[182.22,59.0837],[182.21,3.6119],[182.2,596.39475898],[182.17,0.95487659]],[[182.37,365.7453],[182.38,57.34],[182.39,6.83466513],[182.4,57.32],[182.41,1.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1747209498088,[[182.24,57.38],[182.2,3.6126],[182.19,1.828],[182.18,57.38],[182.16,10.9786]],[[182.32,422.34092692],[182.33,10.48056513],[182.34,57.38],[182.37,1.7279],[182.38,474.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747209524605,[[182.16,1.8045],[182.15,114.68],[182.12,10.981],[182.11,6.83466513],[182.1,0.95521733]],[[182.31,57.36],[182.32,364.0],[182.34,6.83466513],[182.35,57.34],[182.41,0.95521733]]]
["bitfinex-derivatives","SOLF0:USTF0",1747209565745,[[181.69,3.5332],[181.67,1.8666],[181.66,64.78],[181.61,485.60287256],[181.53,11.16287256]],[[181.8,127.98],[181.81,11.16287256],[181.84,474.6243],[181.85,7.3236],[181.88,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747209598959,[[181.81,5.4997],[181.8,1.749],[181.77,63.2],[181.75,63.62],[181.73,3.7629]],[[181.86,63.84],[181.87,70.7788736],[181.91,0.1897],[181.92,364.0],[181.96,1.7606]]]
["bitfinex-derivatives","SOLF0:USTF0",1747209635286,[[182.13,62.92],[182.09,63.72],[182.07,476.6057],[182.06,14.619],[181.77,19.4747]],[[182.24,364.0],[182.25,63.82],[182.27,62.94],[182.28,1.8599],[182.4,16.4468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747209663513,[[182.38,63.64],[182.37,3.4609],[182.36,74.89304751],[182.35,10.9673],[182.33,1.8814]],[[182.52,63.62],[182.53,63.78],[182.56,474.2],[182.57,568.91174751],[182.58,24.88723103]]]
["bitfinex-derivatives","SOLF0:USTF0",1747209702138,[[182.2,66.54],[182.17,1.816],[182.14,70.2295],[182.13,11.07433322],[182.1,484.8221]],[[182.32,77.61433322],[182.34,68.14],[182.39,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747209730865,[[182.28,1.877],[182.27,138.34],[182.24,1.7814],[182.23,487.15129611],[182.15,21.9582]],[[182.43,11.11019611],[182.49,364.0],[182.5,160.001],[182.57,217.50973514],[182.76,27.3583]]]
["bitfinex-derivatives","SOLF0:USTF0",1747209760588,[[182.22,70.2],[182.2,1.774],[182.18,1.7144],[182.15,70.08]],[[182.29,70.1],[182.32,11.06427265],[182.34,70.2],[182.37,473.58],[182.39,1.9839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747209790812,[[181.69,90.7],[181.68,93.7008],[181.67,11.16732074],[181.66,1.8602],[181.59,78.5195]],[[181.88,485.42732074],[181.96,0.1903],[182.22,388.57335679]]]
["bitfinex-derivatives","SOLF0:USTF0",1747209825727,[[181.6,1.8902],[181.59,3.6299],[181.57,11.16732074],[181.56,566.04],[181.53,88.82]],[[181.73,89.06],[181.77,90.34],[181.78,11.16732074],[181.79,0.1912],[181.81,475.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747209842843,[[181.44,90.9399],[181.43,11.16732074],[181.41,90.38],[181.4,477.8279],[181.38,16.5389]],[[181.62,89.02],[181.63,11.16732074],[181.66,90.38],[181.71,487.12732074],[181.77,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747209890103,[[181.83,83.18],[181.82,83.28],[181.81,8.69045487],[181.8,1.815],[181.79,12.8243]],[[182.07,482.29905487]]]
["bitfinex-derivatives","SOLF0:USTF0",1747209919922,[[181.74,81.56],[181.71,11.17750745],[181.7,85.1127],[181.69,11.0068],[181.67,475.1]],[[181.91,11.17750745],[181.92,81.56],[181.94,82.34],[181.97,364.0],[181.98,11.17750745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747209952552,[[182.0,5.4939],[181.91,82.44],[181.87,82.94],[181.86,16.43160745],[181.85,62.0]],[[182.02,82.6],[182.05,93.63750745],[182.1,475.14],[182.12,364.0],[182.22,32.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747209985572,[[182.04,82.52],[182.01,5.4941],[182.0,555.98],[181.86,27.4909]],[[182.15,81.92],[182.19,82.54],[182.21,11.09632095],[182.24,838.28],[182.33,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747210015311,[[182.11,5.4909],[182.04,5.5659],[182.02,82.7],[181.99,89.48454074],[181.98,10.9891]],[[182.12,82.64],[182.2,92.36454074],[182.24,364.0],[182.26,27.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747210048529,[[182.0,81.22],[181.99,1.7738],[181.97,3.5545],[181.96,81.84],[181.94,474.46]],[[182.11,81.74],[182.12,81.22],[182.15,11.13170131],[182.2,364.0],[182.39,27.4124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747210079662,[[181.89,3.6876],[181.87,1.7987],[181.86,78.52],[181.82,22.12238795],[181.68,62.0]],[[181.97,77.42],[182.01,78.52],[182.03,11.12348795],[182.05,364.0],[182.22,5.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1747210110585,[[181.29,5.5157],[181.24,1.7869],[181.17,0.95988084],[181.16,11.0391],[181.07,44.1781]],[[181.37,11.12348795],[181.41,154.08],[181.42,11.12348795],[181.48,364.0],[181.52,11.0175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747210138896,[[180.79,5.5309],[180.69,1.8278],[180.68,117.6908],[180.65,603.30953127],[180.13,4964.5477]],[[180.85,111.3],[180.86,122.18953127],[180.9,11.26953127],[180.91,0.96292197],[180.94,477.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747210181951,[[180.95,107.86],[180.92,107.0063],[180.87,11.057],[180.81,12.23092363],[180.73,570.6637]],[[181.04,5.5234],[181.11,11.26953127],[181.14,319.47649014],[181.16,107.86],[181.17,11.26953127]]]
["bitfinex-derivatives","SOLF0:USTF0",1747210201359,[[180.82,1.8982],[180.81,103.576],[180.8,1.7984],[180.68,140.9001],[180.64,16.6063]],[[180.94,11.25871188],[180.97,100.76],[180.98,11.25871188],[180.99,101.7],[181.02,11.0484]]]
["bitfinex-derivatives","SOLF0:USTF0",1747210230591,[[180.2,105.1],[180.19,482.8542],[180.14,106.68],[180.07,73.106],[180.0,11.34403431]],[[180.35,116.74403431],[180.41,105.1],[180.42,478.98],[180.45,11.34403431],[180.68,5.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1747210260442,[[180.37,5.461],[180.36,115.58],[180.33,114.1],[180.32,479.1],[180.25,0.96465696]],[[180.48,11.34674076],[180.52,114.76],[180.53,364.0],[180.54,126.94674076],[180.59,0.96465696]]]
["bitfinex-derivatives","SOLF0:USTF0",1747210291227,[[180.66,5.5347],[180.63,1.7418],[180.62,478.38],[180.61,109.92],[180.6,3.7875]],[[180.71,5.5335],[180.74,108.12],[180.75,11.34674076],[180.77,109.92],[180.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747210320354,[[180.42,11.34674076],[180.41,1.8958],[180.4,103.64],[180.39,103.5599],[180.36,11.34674076]],[[180.6,103.64],[180.61,101.54],[180.62,11.34674076],[180.64,478.76],[180.72,11.34674076]]]
["bitfinex-derivatives","SOLF0:USTF0",1747210365192,[[180.5,3.6401],[180.49,478.3],[180.47,11.0813],[180.46,99.3844],[180.44,95.0]],[[180.65,102.18175372],[180.67,97.48],[180.7,364.0],[180.72,485.32175372]]]
["bitfinex-derivatives","SOLF0:USTF0",1747210382712,[[180.59,1.844],[180.58,91.66],[180.57,11.0753],[180.56,91.5],[180.54,11.31151273]],[[180.71,570.24],[180.73,11.31151273],[180.75,364.0],[180.81,11.31151273],[180.84,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747210416647,[[180.49,86.0],[180.43,86.24],[180.4,6.95264214],[180.39,11.0862],[180.28,5.54]],[[180.56,86.24],[180.57,5.5378],[180.6,88.84],[180.63,6.95264214],[180.65,478.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747210451363,[[180.59,480.4509],[180.58,84.9326],[180.49,11.08],[180.48,6.95005805],[180.45,16.6242]],[[180.71,90.05005805],[180.73,82.4],[180.76,364.0],[180.77,11.0635],[180.79,6.95005805]]]
["bitfinex-derivatives","SOLF0:USTF0",1747210488798,[[180.66,82.1],[180.65,1.8986],[180.64,12.8178],[180.63,81.94],[180.62,8.76185805]],[[180.79,87.451],[180.81,6.95005805],[180.82,82.1],[180.89,842.22],[180.95,161.47344108]]]
["bitfinex-derivatives","SOLF0:USTF0",1747210517205,[[180.49,83.6129],[180.48,11.0804],[180.47,85.2197],[180.45,485.27005805],[180.42,27.7109]],[[180.65,0.97021426],[180.66,6.95005805],[180.69,163.42],[180.7,6.95005805],[180.73,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747210552745,[[180.64,5.5353],[180.6,478.2],[180.58,86.6601],[180.54,87.91005805],[180.5,11.0793]],[[180.68,5.5344],[180.72,162.32],[180.73,6.95005805],[180.8,364.0],[180.81,6.95005805]]]
["bitfinex-derivatives","SOLF0:USTF0",1747210582962,[[180.37,5.5438],[180.31,81.02],[180.29,80.56],[180.22,18.07645828],[180.19,5.3751]],[[180.38,80.56],[180.4,81.02],[180.45,6.97985828],[180.54,6.97985828],[180.58,488.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747210613991,[[180.64,478.64],[180.63,6.96056335],[180.62,79.94],[180.61,1.8715],[180.6,83.9907]],[[180.79,79.92],[180.81,80.38],[180.84,3.5933],[180.85,6.96056335],[180.89,489.6963]]]
["bitfinex-derivatives","SOLF0:USTF0",1747210647905,[[180.84,79.7],[180.83,1.7446],[180.82,3.5922],[180.81,79.2],[180.76,11.0634]],[[180.95,79.24],[180.99,1.8439],[181.0,79.7],[181.02,6.96056335]]]
["bitfinex-derivatives","SOLF0:USTF0",1747210688149,[[180.97,164.20056335],[180.93,3.6615],[180.92,479.5302],[180.9,18.01536335],[180.77,62.0]],[[181.11,78.5],[181.12,84.1809],[181.14,1.7815],[181.15,3.7092]]]
["bitfinex-derivatives","SOLF0:USTF0",1747210713375,[[180.9,78.16],[180.86,18.01776335],[180.85,78.12],[180.84,1.8999],[180.82,3.5235]],[[181.01,78.08],[181.03,1.8471],[181.04,1.8644],[181.05,78.18],[181.09,18.00426335]]]
["bitfinex-derivatives","SOLF0:USTF0",1747210752911,[[180.98,4.32684975],[180.97,1.8109],[180.95,555.18],[180.94,1.824],[180.93,79.2066]],[[181.14,81.0714],[181.16,79.4838],[181.17,4.32684975],[181.18,364.0],[181.22,0.96132597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747210791342,[[181.01,80.3537],[181.0,77.16],[180.98,4.32509397],[180.97,11.0505],[180.89,0.96124631]],[[181.1,5.5217],[181.12,76.78],[181.15,83.31499397],[181.16,1.7644],[181.17,375.039]]]
["bitfinex-derivatives","SOLF0:USTF0",1747210824384,[[181.32,3.5371],[181.31,76.02],[181.3,1.8785],[181.29,83.41890427],[181.27,476.74]],[[181.44,76.02],[181.46,76.52],[181.49,5.2867],[181.5,6.89890427],[181.53,689.58153404]]]
["bitfinex-derivatives","SOLF0:USTF0",1747210878707,[[181.48,3.6262],[181.47,77.0296],[181.46,74.94],[181.44,6.89890427],[181.43,487.2228]],[[181.6,74.94],[181.61,553.1633],[181.65,1.8977],[181.66,372.67730427],[181.68,0.95900792]]]
["bitfinex-derivatives","SOLF0:USTF0",1747210889923,[[181.54,74.74],[181.49,1.8556],[181.48,3.6262],[181.47,74.72],[181.44,11.0217]],[[181.65,74.72],[181.66,1.7784],[181.67,8.77810427],[181.68,438.74],[181.72,11.0058]]]
["bitfinex-derivatives","SOLF0:USTF0",1747210924068,[[181.5,5.5091],[181.42,74.14],[181.39,6.89890427],[181.36,90.5675],[181.27,475.96]],[[181.54,0.96673078],[181.55,5.5079],[181.56,77.6846],[181.57,475.96],[181.58,74.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747210957596,[[181.48,147.12],[181.45,5.3926],[181.44,6.89890427],[181.4,487.2842],[181.29,5.517]],[[181.6,3.6195],[181.62,147.12],[181.65,6.89890427],[181.73,161.75403296]]]
["bitfinex-derivatives","SOLF0:USTF0",1747210997724,[[181.61,5.506],[181.53,72.98],[181.52,78.1188],[181.49,11.0192],[181.47,6.89890427]],[[181.62,72.68],[181.64,72.98],[181.66,6.89890427],[181.67,1.7876],[181.7,3.6147]]]
["bitfinex-derivatives","SOLF0:USTF0",1747211029845,[[181.63,72.36],[181.6,1.7632],[181.59,75.622],[181.54,475.66],[181.51,0.95809702]],[[181.68,71.98],[181.73,0.96568791],[181.75,74.1799],[181.76,6.89890427],[181.78,479.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1747211063289,[[181.53,5.5084],[181.47,3.5794],[181.45,71.8],[181.44,145.19338079],[181.43,71.4]],[[181.56,76.9078],[181.58,71.8],[181.61,6.89890427],[181.64,364.0],[181.77,161.75403296]]]
["bitfinex-derivatives","SOLF0:USTF0",1747211101504,[[181.42,11.0233],[181.4,71.26],[181.39,70.68],[181.37,12.24140427],[181.24,564.21912031]],[[181.53,70.68],[181.55,70.66],[181.58,6.89890427],[181.6,364.0],[181.61,34.73881776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747211133916,[[181.11,1.8728],[181.1,70.16],[181.07,70.12],[181.06,6.89890427],[181.05,11.0455]],[[181.2,70.12],[181.21,70.16],[181.26,370.89890427],[181.31,477.66082167],[181.32,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1747211169659,[[181.1,69.62],[181.06,477.18],[181.05,3.7376],[181.04,69.48],[181.03,1.7704]],[[181.2,0.96412758],[181.21,69.54],[181.22,69.62],[181.23,6.89890427],[181.24,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747211213795,[[181.14,6.89890427],[181.11,143.2493],[181.1,477.1],[181.08,6.89890427],[181.02,0.96052995]],[[181.32,69.08],[181.35,477.1],[181.39,161.75403296]]]
["bitfinex-derivatives","SOLF0:USTF0",1747211258622,[[181.07,5.5222],[181.03,68.08],[180.99,67.98],[180.97,6.92047166],[180.92,0.96121975]],[[181.1,5.5216],[181.16,0.9637969],[181.17,68.0],[181.18,75.00047166],[181.2,27.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1747211292644,[[181.11,1.8913],[181.1,67.62],[181.08,67.46],[181.07,11.0442],[181.06,1.7303]],[[181.22,364.0],[181.23,67.62],[181.25,0.96098086],[181.26,484.28047166],[181.33,205.13413955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747211360802,[[181.24,3.4858],[181.23,1.8721],[181.2,66.66],[181.18,77.4378],[181.13,23.48137166]],[[181.34,66.42],[181.35,6.92047166],[181.36,66.68],[181.38,11.0261],[181.4,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747211405131,[[181.39,5.5125],[181.35,65.74],[181.32,15.34209018],[181.31,67.6613],[181.16,62.0]],[[181.46,65.7],[181.47,70.49259018],[181.51,487.6782],[181.53,368.31259018],[181.55,0.95944418]]]
["bitfinex-derivatives","SOLF0:USTF0",1747211441857,[[181.15,1.8541],[181.14,1.8117],[181.12,65.36],[181.11,4.31259018]],[[181.2,65.24],[181.26,4.31259018],[181.27,65.36],[181.31,181.21036313],[181.4,638.43403296]]]
["bitfinex-derivatives","SOLF0:USTF0",1747211462678,[[181.14,7.87069018],[181.13,65.36],[181.12,66.7679],[181.08,20.87829018],[180.99,27.6236]],[[181.27,64.96],[181.3,428.96],[181.31,181.21036313]]]
["bitfinex-derivatives","SOLF0:USTF0",1747211510409,[[181.02,3.7111],[181.01,541.68],[180.98,64.46],[180.97,11.0509],[180.94,6.91088164]],[[181.11,5.5212],[181.14,6.91088164],[181.15,64.46],[181.16,64.62],[181.26,17.94428164]]]
["bitfinex-derivatives","SOLF0:USTF0",1747211542530,[[180.92,5.5268],[180.86,1.7863],[180.85,1.7824],[180.84,64.42],[180.82,66.0849]],[[180.95,64.42],[180.96,69.8258],[180.97,6.91088164],[181.0,364.0],[181.22,159.93151908]]]
["bitfinex-derivatives","SOLF0:USTF0",1747211578456,[[180.91,5.5273],[180.85,3.6715],[180.84,64.22],[180.82,11.0599],[180.8,64.1]],[[180.92,64.08],[180.95,64.22],[181.0,484.63088164],[181.03,364.0],[181.11,16.5638]]]
["bitfinex-derivatives","SOLF0:USTF0",1747211611777,[[180.62,5.5359],[180.54,5.5424],[180.53,64.1],[180.5,63.94],[180.48,324.58607433]],[[180.64,63.92],[180.65,64.1],[180.66,6.91088164],[180.71,364.0],[180.81,7.87417677]]]
["bitfinex-derivatives","SOLF0:USTF0",1747211643002,[[180.51,63.94],[180.5,5.4601],[180.49,478.34],[180.48,128.37160489],[180.23,27.18202357]],[[180.57,5.538],[180.58,63.78],[180.61,63.96],[180.66,6.91088164],[180.69,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747211678958,[[180.31,65.6687],[180.3,3.4673],[180.28,74.7728],[180.27,6.97304185]],[[180.42,63.68],[180.45,63.7],[180.47,6.97304185],[180.49,364.0],[181.62,2282.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747211715056,[[180.38,542.54],[180.34,63.46],[180.32,6.97304185],[180.31,11.0913],[180.18,25.81667897]],[[180.5,63.46],[180.51,63.5],[180.52,6.97304185],[180.55,364.0],[180.56,0.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1747211747182,[[180.4,5.5426],[180.36,63.4],[180.33,65.2108],[180.32,1.796],[180.31,1.9115]],[[180.43,63.36],[180.47,63.4],[180.48,479.16],[180.5,6.97304185]]]
["bitfinex-derivatives","SOLF0:USTF0",1747211781007,[[180.46,5.541],[180.37,1.749],[180.36,63.2],[180.35,63.26],[180.31,490.3313]],[[180.47,63.2],[180.48,63.26],[180.49,5.5402],[180.53,480.26726458],[180.54,6.97304185]]]
["bitfinex-derivatives","SOLF0:USTF0",1747211792018,[[180.53,5.5386],[180.5,63.22],[180.45,63.14],[180.44,3.5338],[180.43,479.16]],[[180.58,63.14],[180.61,542.18],[180.67,364.0565],[180.78,5.533],[180.81,159.93151908]]]
["bitfinex-derivatives","SOLF0:USTF0",1747211852766,[[180.9,5.5273],[180.83,62.92],[180.8,3.6523],[180.79,62.88],[180.78,6.93393221]],[[180.93,314.63260485],[180.94,5.5267],[180.96,62.92],[180.98,364.0751],[181.02,478.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747211887988,[[180.92,5.5269],[180.88,64.4621],[180.87,477.88],[180.86,66.2201],[180.81,18.00323707]],[[180.94,62.72],[180.95,5.5262],[181.02,69.68293707],[181.04,364.0],[181.05,0.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1747211924504,[[181.04,64.3974],[181.0,11.0489],[180.98,477.46],[180.94,145.05671214],[180.93,0.96114011]],[[181.17,132.20293707],[181.22,381.55114011],[181.24,11.0348]]]
["bitfinex-derivatives","SOLF0:USTF0",1747211960335,[[181.24,5.5171],[181.19,62.48],[181.16,67.9039],[181.15,4.32737421],[181.12,11.0415]],[[181.28,5.5162],[181.3,62.46],[181.32,206.5194194],[181.33,62.48],[181.44,20.92737421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747211988155,[[181.18,5.5188],[181.12,65.9031],[181.1,1.858],[181.09,539.56],[181.08,11.0438]],[[181.22,62.34],[181.23,67.8778],[181.27,6.90890611],[181.32,566.19204519],[181.33,11.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1747212035184,[[181.14,5.5203],[181.07,62.28],[181.04,12.8189],[181.02,63.26]],[[181.15,63.26],[181.19,62.28],[181.2,5.5185],[181.21,4.31655677],[181.23,0.0684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747212074220,[[181.19,5.5186],[181.11,62.18],[181.1,62.18],[181.09,7.91505677],[181.07,11.0443]],[[181.23,5.5176],[181.24,66.49655677],[181.26,62.18],[181.29,364.0646],[181.34,27.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1747212108454,[[181.08,62.16],[181.07,1.7542],[181.06,63.8983],[180.92,16.5802],[180.9,605.0]],[[181.16,62.14],[181.21,62.16],[181.22,4.31655677],[181.25,493.57],[181.33,16.5436]]]
["bitfinex-derivatives","SOLF0:USTF0",1747212143274,[[181.22,5.5177],[181.18,62.06],[181.15,63.8281],[181.14,7.87025408],[181.08,4.31845408]],[[181.26,5.5169],[181.27,62.04],[181.28,62.06],[181.3,4.31845408],[181.31,0.0719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747212179911,[[181.22,5.5177],[181.18,61.94],[181.15,61.86],[181.14,1.7708],[181.13,3.6251]],[[181.25,5.517],[181.26,61.86],[181.27,61.92],[181.31,6.96901525],[181.32,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747212208827,[[181.37,5.513],[181.3,61.78],[181.29,9.69789481],[181.28,61.72],[181.26,11.0327]],[[181.39,61.72],[181.4,5.5124],[181.43,4.30999481],[181.44,61.78],[181.48,11.98025437]]]
["bitfinex-derivatives","SOLF0:USTF0",1747212248948,[[181.53,5.5082],[181.47,65.1194],[181.46,61.56],[181.43,6.88516024],[181.42,12.8511]],[[181.57,61.54],[181.6,61.64],[181.63,370.88516024],[181.64,202.20747833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747212289381,[[181.31,65.188],[181.29,4.30705466],[181.27,1.8823],[181.26,548.7727],[181.22,16.5535]],[[181.41,61.42],[181.43,5.5117],[181.46,0.95984113],[181.48,0.0619],[181.49,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747212323609,[[181.37,5.5133],[181.31,64.9794],[181.3,61.44],[181.29,12.933],[181.24,6.89788508]],[[181.4,5.5124],[181.42,61.28],[181.45,61.32],[181.46,483.37788508],[181.51,11.97806908]]]
["bitfinex-derivatives","SOLF0:USTF0",1747212368648,[[181.14,61.18],[181.13,1.8846],[181.12,61.04],[181.11,11.0423],[181.1,476.54]],[[181.23,4.31168824],[181.24,61.04],[181.26,5.5169],[181.3,61.2457],[181.34,4.31168824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747212412372,[[180.8,5.5304],[180.75,122.0],[180.74,6.91680472],[180.7,12.9157],[180.69,1.8347]],[[180.85,5.5293],[180.88,60.98],[180.91,61.02],[180.94,7.05260472],[180.95,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747212436885,[[180.78,62.7183],[180.77,477.98],[180.76,60.88],[180.73,11.0655],[180.63,554.27718269]],[[180.88,60.86],[180.91,60.88],[180.92,11.27718269],[180.96,0.0786],[181.01,11.049]]]
["bitfinex-derivatives","SOLF0:USTF0",1747212468112,[[180.69,60.8],[180.68,1.7292],[180.65,62.6353],[180.63,24.21625186]],[[180.78,60.8],[180.8,60.8],[180.81,0.0571],[180.82,0.0802],[180.89,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747212500837,[[180.56,5.538],[180.46,60.78],[180.45,3.7439],[180.44,60.76],[180.43,1.8462]],[[180.59,60.76],[180.6,60.76],[180.62,11.3133763],[180.66,0.96417588],[180.67,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747212600200,[[180.34,61.5],[180.31,11.0912],[180.3,61.48],[180.22,495.8048]],[[180.43,5.5421],[180.44,61.48],[180.46,61.5],[180.47,479.16],[180.51,11.0794]]]
["bitfinex-derivatives","SOLF0:USTF0",1747212621631,[[180.33,5.5449],[180.25,61.78],[180.24,479.08],[180.23,61.58],[180.22,11.0965]],[[180.36,5.5442],[180.37,61.7],[180.4,61.78],[180.47,364.0],[180.48,11.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1747212666449,[[179.78,5.3787],[179.77,447.53442839],[179.66,62.0],[179.64,22.2645],[179.5,27.8522]],[[179.89,125.48],[179.95,3.5504],[179.96,364.0],[179.97,13.0183],[180.01,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1747212699670,[[179.72,63.88],[179.7,480.38],[179.67,64.48],[179.62,18.10699033],[179.61,11.1345]],[[179.78,65.60225065],[179.8,63.88],[179.82,3.5485],[179.84,1.8098]]]
["bitfinex-derivatives","SOLF0:USTF0",1747212728694,[[179.77,64.66],[179.76,65.44],[179.75,480.84],[179.65,11.1321],[179.61,16.7014]],[[179.89,64.66],[179.9,66.92225065],[179.92,3.7691],[179.95,12.9649],[179.96,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747212759825,[[179.73,5.5634],[179.65,65.38],[179.62,65.3],[179.59,15.43570748],[179.58,11.1359]],[[179.75,1.52225065],[179.77,5.5626],[179.78,65.36],[179.81,65.38],[179.83,5.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1747212792750,[[179.3,64.98],[179.27,66.52],[179.26,6.53134451],[179.25,500.73403354]],[[179.37,68.06225065],[179.42,64.98],[179.43,1.7968],[179.44,1.8619],[179.47,0.97050826]]]
["bitfinex-derivatives","SOLF0:USTF0",1747212822266,[[179.23,5.579],[179.2,67.7],[179.19,66.84],[179.18,482.1],[179.17,1.8659]],[[179.38,136.02225065],[179.42,5.5091],[179.44,494.21604361],[179.5,33.4527],[180.25,896.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747212854398,[[179.35,67.82],[179.33,69.7682],[179.32,481.96],[179.27,62.0],[179.01,6.55144517]],[[179.48,142.72445065],[179.55,364.97023768],[179.57,11.1376],[179.6,16.74],[179.61,17.69973406]]]
["bitfinex-derivatives","SOLF0:USTF0",1747212884309,[[179.34,67.96],[179.32,481.96],[179.31,66.9],[179.29,1.7912],[179.26,158.11490875]],[[179.46,1.52225065],[179.47,68.7167],[179.48,67.96],[179.5,11.1418],[179.55,380.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747212914927,[[179.46,5.5717],[179.45,481.42],[179.44,66.86],[179.43,66.12],[179.4,1.7522]],[[179.56,68.38225065],[179.57,66.02],[179.61,5.5246],[179.64,11.1328],[179.68,504.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747212964455,[[179.56,66.74],[179.53,66.36],[179.51,1.9064],[179.46,0.96912987],[179.37,15.31108486]],[[179.65,1.7627],[179.66,69.61165065],[179.69,66.74],[179.7,1.7629],[179.74,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747212989066,[[179.52,65.94],[179.49,65.82],[179.47,481.24],[179.45,146.80602179]],[[179.68,71.01375065],[179.69,364.0],[179.7,65.94],[179.72,16.74],[179.73,0.96914337]]]
["bitfinex-derivatives","SOLF0:USTF0",1747213020700,[[179.77,65.06],[179.74,64.58],[179.71,1.8973],[179.7,481.14],[179.56,0.96799766]],[[179.83,1.46225065],[179.84,64.58],[179.88,66.9127],[179.89,1.8258],[179.91,1.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1747213051833,[[179.59,65.4],[179.56,66.22],[179.54,480.88],[179.52,1.8546],[179.49,0.96900844]],[[179.68,1.46225065],[179.72,66.12],[179.74,3.5105],[179.75,1.8044],[179.76,375.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1747213080451,[[179.37,102.76],[179.35,99.82],[179.33,0.96898146],[179.31,481.0],[179.27,146.93413953]],[[179.84,104.44898146],[179.86,102.98],[179.89,481.18],[179.92,1.7924],[180.06,160.33731561]]]
["bitfinex-derivatives","SOLF0:USTF0",1747213108266,[[179.2,584.52],[179.19,103.38],[179.04,6.48539365],[179.03,19.45618095]],[[179.43,103.04],[179.44,4.58672899],[179.45,12.83203188],[179.46,364.0],[179.47,103.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747213157289,[[178.43,138.76],[178.38,1.7678],[178.37,483.0],[178.36,0.97480357],[178.34,137.54]],[[178.73,262.76],[178.75,2.76330357],[178.8,1.8199],[178.82,502.83264563]]]
["bitfinex-derivatives","SOLF0:USTF0",1747213169301,[[178.38,62.0],[178.37,3.7525],[178.36,1.8836],[178.28,483.78],[178.24,543.97509036]],[[178.7,1.7534],[178.73,0.97478992],[178.8,365.7742],[178.81,1.7554],[178.91,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747213207330,[[178.7,3.7709],[178.65,12.54464191],[178.62,484.1],[178.43,2.14884438],[178.42,3447.66]],[[178.95,12.54464191],[178.96,848.1],[178.97,3.7197],[178.98,160.33731561],[179.2,12.54464191]]]
["bitfinex-derivatives","SOLF0:USTF0",1747213240854,[[178.84,12.55910389],[178.82,485.2617],[178.76,3.549],[178.61,124.0],[178.6,12.55910389]],[[179.02,1.7646],[179.07,1.7426],[179.08,1.8514],[179.09,483.44],[179.13,12.55910389]]]
["bitfinex-derivatives","SOLF0:USTF0",1747213281086,[[178.64,11.51354537],[178.63,3.5472],[178.62,483.1],[178.57,1.7605],[178.56,11.51354537]],[[178.83,11.51354537],[178.84,1.8751],[178.88,3.525],[178.89,483.1],[178.9,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747213320917,[[179.0,1.8167],[178.99,482.62],[178.94,1.8222],[178.92,11.51354537],[178.91,1.8357]],[[179.16,1.8364],[179.17,13.32064537],[179.18,364.0],[179.23,1.796],[179.42,158.90281751]]]
["bitfinex-derivatives","SOLF0:USTF0",1747213364252,[[179.02,484.6272],[179.01,253.68],[178.99,11.51354537],[178.96,3.6376],[178.72,6.56360105]],[[179.16,126.64],[179.19,11.51354537],[179.2,129.26],[179.21,482.74],[179.24,1.8593]]]
["bitfinex-derivatives","SOLF0:USTF0",1747213409778,[[178.93,116.14],[178.87,5.5363],[178.86,482.52],[178.75,84.98149219],[178.74,11.51354537]],[[179.05,120.3878],[179.06,11.51354537],[179.08,116.14],[179.1,11.51354537],[179.14,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747213443002,[[178.62,5.4089],[178.58,483.48],[178.57,116.3],[178.56,11.51354537],[178.55,116.8]],[[178.75,116.8],[178.76,11.51354537],[178.79,133.06],[178.81,5.3856],[178.82,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747213483545,[[178.48,1.8912],[178.46,109.56],[178.45,3.6746],[178.43,108.92],[178.42,495.27354537]],[[178.61,1.8652],[178.62,11.51354537],[178.65,234.20944537],[178.7,380.76],[178.71,483.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747213527574,[[177.91,116.08],[177.9,792.20881956],[177.87,3.5928],[177.86,1.9031],[177.85,485.46]],[[178.02,116.24],[178.05,11.65588806],[178.06,116.08],[178.08,365.8687],[178.09,1.9096]]]
["bitfinex-derivatives","SOLF0:USTF0",1747213551084,[[177.84,1.8002],[177.79,3.5939],[177.77,135.72],[177.73,497.67275897],[177.61,62.0]],[[177.94,11.65275897],[177.96,130.96],[178.01,130.92],[178.02,497.65275897],[178.05,0.97842131]]]
["bitfinex-derivatives","SOLF0:USTF0",1747213591117,[[177.95,137.36],[177.94,13.50725897],[177.93,141.08],[177.92,485.82],[177.89,1.8452]],[[178.16,11.65275897],[178.18,486.3243],[178.21,138.41765167],[178.3,159.12088291],[179.97,318.24176582]]]
["bitfinex-derivatives","SOLF0:USTF0",1747213631947,[[178.06,127.7636],[178.05,7.15749266],[178.02,1.8661],[177.99,123.86],[177.86,62.0]],[[178.22,487.58],[178.23,485.38],[178.27,131.27749266]]]
["bitfinex-derivatives","SOLF0:USTF0",1747213674876,[[178.14,1.8375],[178.13,116.62],[178.1,488.8742],[178.08,121.85749266],[178.02,7.15749266]],[[178.3,7.15749266],[178.33,233.16],[178.34,0.4948],[178.35,485.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747213747522,[[178.04,7.15749266],[178.02,117.25369266],[178.01,106.16],[177.98,1.7471],[177.95,485.5]],[[178.24,7.15749266],[178.26,106.48],[178.27,0.4954],[178.28,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747213753928,[[178.2,3.7436],[178.19,7.15749266],[178.18,485.16],[178.17,107.6757],[178.16,106.42]],[[178.35,105.92],[178.36,0.4954],[178.37,106.42],[178.38,492.59749266],[178.43,364.97648577]]]
["bitfinex-derivatives","SOLF0:USTF0",1747213799159,[[178.39,5.6571],[178.38,11.58510403],[178.36,209.54],[178.33,484.74],[177.99,2.15188569]],[[178.54,104.64],[178.55,105.0],[178.57,0.4901],[178.58,136.44248379],[178.62,848.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747213834886,[[178.59,103.78],[178.56,10.63763297],[178.55,484.08],[178.54,103.02],[178.49,1.9074]],[[178.73,11.1896],[178.74,103.5863],[178.75,371.11473297],[178.76,103.78],[178.78,0.97439415]]]
["bitfinex-derivatives","SOLF0:USTF0",1747213863706,[[178.69,3.6267],[178.68,688.1],[178.63,8.95193297],[178.62,11.1961],[178.49,583.23283504]],[[178.75,5.5943],[178.82,101.82],[178.84,11.1829],[178.85,109.65473297],[178.86,0.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1747213905230,[[178.54,584.88],[178.5,1.7799],[178.49,3.7886],[178.48,107.45473297],[178.4,2964.92]],[[178.62,5.5983],[178.66,100.18],[178.69,7.11473297],[178.71,0.4829],[178.72,112.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1747213934246,[[178.59,98.88],[178.57,100.08],[178.56,485.9166],[178.55,7.11473297],[178.53,11.202]],[[178.75,98.9],[178.76,100.06],[178.77,167.57774188],[178.8,11.1851],[178.81,0.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747213968578,[[178.64,3.5083],[178.63,483.92],[178.47,572.52513297]],[[178.8,18.29993297],[178.81,1.7728],[178.82,183.81829969],[178.85,99.205],[178.88,16.7707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747214002494,[[178.69,97.28],[178.63,1.9143],[178.61,1.8507],[178.6,108.751],[178.44,30.16721622]],[[178.84,1.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1747214041138,[[178.7,96.3782],[178.68,1.8324],[178.67,100.33947469],[178.66,483.4]],[[178.84,94.22],[178.85,4.43887469],[178.87,11.1811],[178.88,96.4725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747214102587,[[178.8,4.43887469],[178.75,91.36],[178.74,4.43887469],[178.73,97.2434],[178.69,16.7873]],[[178.91,91.36],[178.92,7.5029],[178.93,89.53616175],[178.95,4.43887469],[178.98,91.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747214118406,[[178.82,91.96],[178.8,3.636],[178.79,483.38],[178.78,4.43887469],[178.75,90.7]],[[178.91,90.88],[178.92,1.9139],[178.93,3.6094],[178.94,4.43887469],[179.06,246.3306696]]]
["bitfinex-derivatives","SOLF0:USTF0",1747214154626,[[178.8,89.18],[178.79,1.8561],[178.78,4.43887469],[178.76,3.7254],[178.75,88.98]],[[178.89,88.94],[178.92,4.43887469],[178.94,90.58],[178.95,18.5693],[179.16,28.15219454]]]
["bitfinex-derivatives","SOLF0:USTF0",1747214193352,[[178.87,4.43887469],[178.85,87.82],[178.83,1.7599],[178.82,3.8117]],[[178.97,87.24],[178.98,1.8464],[178.99,3.7967],[179.0,571.14],[179.01,15.61107469]]]
["bitfinex-derivatives","SOLF0:USTF0",1747214229978,[[178.98,90.83887469],[178.94,85.72],[178.93,1.7819],[178.92,4.43887469],[178.8,62.0]],[[179.04,5.5853],[179.09,175.6378],[179.1,1.8556],[179.12,15.60407469],[179.16,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747214267705,[[178.91,90.7288],[178.86,88.47887469],[178.84,5.37],[178.83,120.31310174],[178.82,11.1835]],[[178.95,5.588],[178.99,84.1],[179.01,86.9995],[179.03,4.43887469],[179.04,3.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1747214328449,[[179.12,82.6],[179.08,4.43887469],[179.07,81.58],[179.03,5.4176],[178.78,2903.02918817]],[[179.21,83.3665],[179.22,82.62],[179.24,368.43887469],[179.25,1.8791],[179.27,493.8562]]]
["bitfinex-derivatives","SOLF0:USTF0",1747214374889,[[178.98,80.34],[178.97,1.7314],[178.94,79.9],[178.92,7.0887724],[178.91,11.178]],[[179.03,5.5855],[179.09,79.9],[179.11,80.34],[179.15,1.8515],[179.16,12.945]]]
["bitfinex-derivatives","SOLF0:USTF0",1747214375085,[[178.98,80.34],[178.97,1.7314],[178.94,79.9],[178.92,7.0887724],[178.91,11.178]],[[179.03,5.5855],[179.09,79.9],[179.1,1.7922],[179.11,80.34],[179.14,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747214440727,[[178.57,5.5995],[178.55,567.9867],[178.52,78.0],[178.48,11.2048],[178.38,7.0887724]],[[178.61,5.5985],[178.69,156.64],[178.72,7.0887724],[178.73,1.8232],[178.74,372.8729724]]]
["bitfinex-derivatives","SOLF0:USTF0",1747214473356,[[178.63,154.8],[178.6,1.7702],[178.59,487.6093],[178.48,62.0],[178.47,23.8970724]],[[178.76,77.18],[178.78,1.9024],[178.79,1.8432],[178.81,77.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747214476560,[[178.63,77.64],[178.62,82.698],[178.6,1.7702],[178.59,487.6093],[178.41,2903.18]],[[178.76,154.82],[178.77,365.8081],[178.78,1.9024],[178.79,1.8432],[178.93,22.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1747214540509,[[178.38,76.38],[178.34,1.7466],[178.33,75.78],[178.29,15.32677834],[178.15,62.0]],[[178.46,75.86],[178.48,440.38],[178.49,13.43647834],[178.64,285.1187595],[178.79,5.594]]]
["bitfinex-derivatives","SOLF0:USTF0",1747214579428,[[178.47,5.6028],[178.41,82.78081992],[178.36,13.0387],[178.35,3.7321],[178.22,673.53730925]],[[178.53,76.7855],[178.55,75.66],[178.59,1.8565],[178.6,372.09616991]]]
["bitfinex-derivatives","SOLF0:USTF0",1747214611465,[[178.5,74.22],[178.49,1.8557],[178.48,74.34],[178.46,11.57195687],[178.41,495.2695]],[[178.64,365.7814],[178.65,11.57195687],[178.66,74.34],[178.74,11.57195687],[178.77,11.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1747214645382,[[178.36,3.7367],[178.35,73.8],[178.32,7.11454634],[178.31,73.68],[178.15,562.44790247]],[[178.46,73.66],[178.49,7.11454634],[178.5,73.8],[178.51,1.8201]]]
["bitfinex-derivatives","SOLF0:USTF0",1747214662688,[[178.4,73.82],[178.39,5.6053],[178.36,3.6962],[178.35,486.2072],[178.27,11.2182]],[[178.51,73.46],[178.52,3.6076],[178.53,73.82],[178.54,11.202],[178.55,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1747214717929,[[178.79,489.1726],[178.78,72.54],[178.76,1.8068],[178.74,3.6971],[178.73,72.12]],[[178.83,5.5918],[178.89,72.24],[178.9,7.11454634],[178.93,2.79778573],[178.94,76.329]]]
["bitfinex-derivatives","SOLF0:USTF0",1747214755658,[[178.75,78.927],[178.71,75.2007],[178.69,4.43749961],[178.68,11.1926]],[[178.84,71.44],[178.85,4.43749961],[178.86,1.7783],[178.87,71.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747214790885,[[178.72,70.94],[178.66,76.2899],[178.65,4.43749961],[178.62,483.48],[178.49,62.0]],[[178.73,5.5947],[178.76,70.86],[178.8,70.94],[178.81,6.22099961],[178.82,1.8644]]]
["bitfinex-derivatives","SOLF0:USTF0",1747214826911,[[179.04,70.38],[179.02,3.6326],[179.01,4.43749961],[178.99,70.22],[178.96,12.99]],[[179.11,5.5829],[179.13,70.16],[179.14,364.0],[179.15,1.8167],[179.16,74.81749961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747214857133,[[179.05,5.5844],[179.02,71.7126],[179.01,1.7333],[178.99,71.4527],[178.98,7.06818018]],[[179.09,5.5836],[179.15,69.62],[179.16,16.6501],[179.17,76.86818018],[179.18,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747214902470,[[179.08,74.9236],[179.05,1.8445],[179.04,68.98],[179.0,1.8472],[178.85,543.0]],[[179.12,5.5828],[179.17,69.02],[179.18,365.8567],[179.19,73.0322],[179.21,7.07986253]]]
["bitfinex-derivatives","SOLF0:USTF0",1747214940793,[[179.04,4.42137269],[179.02,142.2933],[178.99,494.0129],[178.84,543.97258321],[178.81,22.3688]],[[179.15,68.36],[179.16,434.26],[179.17,11.162],[179.18,8.11327269]]]
["bitfinex-derivatives","SOLF0:USTF0",1747214982028,[[179.21,67.82],[179.15,482.24],[179.12,4.42137269],[179.11,73.1982],[179.08,11.1672]],[[179.3,4.42137269],[179.32,73.0302],[179.34,67.82],[179.36,364.0],[179.37,486.66137269]]]
["bitfinex-derivatives","SOLF0:USTF0",1747215021853,[[179.13,67.34],[179.12,3.796],[179.1,549.2],[179.09,6.23957269],[178.9,543.0]],[[179.2,67.04],[179.25,1.8065],[179.26,8.04997269],[179.28,71.76137269],[179.53,2917.36177279]]]
["bitfinex-derivatives","SOLF0:USTF0",1747215033261,[[179.1,482.18],[179.09,66.92],[179.07,3.7429],[179.06,1.7731],[178.62,151.93459802]],[[179.18,66.86],[179.2,4.42137269],[179.23,67.36],[179.24,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747215124844,[[178.99,5.5865],[178.93,1.8002],[178.92,618.32137269],[178.89,3.5544],[178.87,11.1803]],[[179.02,65.72],[179.06,430.06],[179.07,7.95197269],[179.11,12.13854244],[179.14,1.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1747215162663,[[178.89,1.788],[178.88,65.38],[178.86,6.32667269],[178.85,1.8135],[178.83,487.22137269]],[[178.98,65.26],[179.03,4.42137269],[179.05,1.8359],[179.06,2.75204151],[179.07,365.7507]]]
["bitfinex-derivatives","SOLF0:USTF0",1747215201577,[[179.34,64.94],[179.28,1.8445],[179.27,485.8606],[179.26,69.20137269],[179.01,5.594]],[[179.38,64.74],[179.39,1.8819],[179.4,1.7816],[179.41,364.0],[179.42,4.42137269]]]
["bitfinex-derivatives","SOLF0:USTF0",1747215238608,[[179.27,546.72],[179.26,4.42137269],[179.24,3.618],[179.23,1.8271],[179.22,64.36]],[[179.39,225.6550243],[179.43,3.623],[179.45,11.1448],[179.46,6.20857269],[179.48,481.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747215282536,[[179.21,69.6397],[179.18,481.84],[179.15,63.98],[179.14,9.92987269],[179.08,17.72169893]],[[179.24,5.5789],[179.28,64.04],[179.3,1.8524],[179.31,68.48137269],[179.32,174.18612681]]]
["bitfinex-derivatives","SOLF0:USTF0",1747215296447,[[179.13,64.08],[179.08,68.28137269],[179.04,5.428],[179.03,11.1704],[178.88,5.594]],[[179.18,69.4408],[179.22,3.5146],[179.23,1.7652],[179.24,4.42137269],[179.26,64.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747215358883,[[179.09,63.54],[179.05,63.34],[179.04,3.5892],[179.03,6.23117269],[178.84,562.06845852]],[[179.13,63.32],[179.17,1.8694],[179.18,4.42137269],[179.19,74.7013],[179.23,3.6538]]]
["bitfinex-derivatives","SOLF0:USTF0",1747215394316,[[178.89,7.3547],[178.88,63.04],[178.86,3.7769],[178.84,487.16137269],[178.78,0.97269195]],[[179.0,63.04],[179.01,78.63347269],[179.04,364.0],[179.05,1.8452],[179.09,0.97265117]]]
["bitfinex-derivatives","SOLF0:USTF0",1747215429634,[[178.93,62.82],[178.9,3.5626],[178.89,1.7346],[178.86,4.42137269],[178.69,62.0]],[[178.95,5.5879],[178.99,62.8],[179.02,67.24137269],[179.04,11.1703],[179.06,370.43827352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747215471167,[[178.83,5.5914],[178.82,62.82],[178.8,1.8098],[178.75,549.2281],[178.74,15.61017269]],[[178.85,62.5],[178.86,5.5907],[178.9,4.42137269],[178.91,68.0436],[178.95,12.14967212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747215504900,[[178.87,124.6],[178.86,487.56137269],[178.84,5.4356],[178.74,21.20437269]],[[179.0,66.66137269],[179.03,367.5873],[179.04,148.24688885],[179.05,1.8824],[179.08,0.97277352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747215555129,[[178.85,61.9],[178.82,61.82],[178.81,1.7542],[178.8,8.06647269],[178.78,483.06]],[[178.91,61.82],[178.95,8.01457269],[178.99,73.0735],[179.01,4.42137269],[179.02,366.77677751]]]
["bitfinex-derivatives","SOLF0:USTF0",1747215601955,[[178.81,1.9188],[178.8,61.74],[178.78,61.56],[178.77,4.42137269],[178.76,13.0199]],[[178.89,61.56],[178.9,61.74],[178.93,4.42137269],[178.94,3.6991],[178.95,164.16666491]]]
["bitfinex-derivatives","SOLF0:USTF0",1747215635185,[[179.03,66.9052],[178.98,3.6648],[178.97,4.42137269],[178.95,61.34],[178.93,495.9804]],[[179.1,61.32],[179.12,61.32],[179.13,4.42137269],[179.14,1.85],[179.15,367.5307]]]
["bitfinex-derivatives","SOLF0:USTF0",1747215673706,[[178.98,62.9142],[178.95,487.32137269],[178.93,61.12],[178.91,3.6621]],[[179.05,61.1],[179.08,1.7377],[179.09,61.14],[179.1,4.42137269],[179.12,3.6164]]]
["bitfinex-derivatives","SOLF0:USTF0",1747215722642,[[179.21,121.74],[179.19,4.42137269],[179.17,1.9112],[179.16,3.6165],[179.03,62.0]],[[179.25,5.5787],[179.32,60.82],[179.33,20.12443294],[179.36,84.4948988],[179.37,80.14917269]]]
["bitfinex-derivatives","SOLF0:USTF0",1747215749764,[[179.22,60.76],[179.21,65.06137269],[179.2,482.26],[179.19,3.488],[179.12,15.58647269]],[[179.32,60.66],[179.33,1.8595],[179.34,3.5417],[179.35,60.76],[179.37,11.1501]]]
["bitfinex-derivatives","SOLF0:USTF0",1747215785593,[[179.51,5.5704],[179.46,120.96],[179.45,5.5397],[179.44,7.05142487],[179.32,62.0]],[[179.56,5.5689],[179.58,221.17349656],[179.6,257.50583634],[179.62,60.56],[179.63,8.84122487]]]
["bitfinex-derivatives","SOLF0:USTF0",1747215820517,[[179.32,5.576],[179.31,60.3],[179.3,1.7907],[179.29,3.6061],[179.26,542.06]],[[179.36,5.5752],[179.38,60.32],[179.41,60.3],[179.43,1.7499],[179.44,11.1456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747215858944,[[179.23,60.26],[179.19,1.8157],[179.18,1.8734],[179.15,11.163],[179.14,67.32555112]],[[179.27,5.578],[179.3,60.24],[179.31,60.26],[179.32,5.5856],[179.36,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747215885468,[[179.13,60.18],[179.11,1.8349],[179.1,542.34],[179.09,4.41289002],[179.05,11.1691]],[[179.23,1.7341],[179.24,4.41289002],[179.25,60.18],[179.27,60.16],[179.28,4.41289002]]]
["bitfinex-derivatives","SOLF0:USTF0",1747215932988,[[179.54,4.41289002],[179.53,59.92],[179.52,60.0],[179.5,3.6272],[179.49,1.8834]],[[179.65,59.92],[179.69,845.74],[179.7,6.17949002],[179.72,1.8296],[179.76,11.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1747215963817,[[179.74,59.84],[179.72,59.8],[179.68,3.6565],[179.65,488.16570202],[179.56,62.0]],[[179.82,61.5859],[179.85,63.5893],[179.87,7.02570202],[179.88,375.1185]]]
["bitfinex-derivatives","SOLF0:USTF0",1747215999545,[[179.68,5.5651],[179.66,59.68],[179.63,65.0931],[179.61,4.38769154],[179.59,480.78]],[[179.71,5.5644],[179.76,59.68],[179.77,64.08769154],[179.8,4.38769154],[179.81,367.6924]]]
["bitfinex-derivatives","SOLF0:USTF0",1747216037564,[[179.82,5.5607],[179.81,59.58],[179.78,59.58],[179.77,4.38769154],[179.74,5.3557]],[[179.85,5.5599],[179.91,4.38769154],[179.92,59.6],[179.93,1.8303],[179.95,59.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747216073091,[[179.83,59.5],[179.82,6.26089154],[179.81,1.7739],[179.8,61.3092],[179.66,42.03857813]],[[179.94,59.48],[179.98,63.88769154],[179.99,365.7843],[180.02,11.1093],[180.08,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747216113330,[[179.71,59.44],[179.68,3.5895],[179.67,484.92769154],[179.65,59.4],[179.58,0.96842867]],[[179.78,59.4],[179.79,59.44],[179.81,4.38769154],[179.82,1.7671]]]
["bitfinex-derivatives","SOLF0:USTF0",1747216152553,[[179.76,5.5624],[179.71,59.34],[179.7,59.24],[179.69,15.51719154],[179.67,3.5637]],[[179.79,5.5619],[179.82,59.24],[179.83,1.897],[179.84,65.43669154],[179.88,12.9693]]]
["bitfinex-derivatives","SOLF0:USTF0",1747216202591,[[179.8,5.5612],[179.75,59.12],[179.73,59.08],[179.72,480.72],[179.71,6.27679154]],[[179.82,5.5608],[179.83,59.08],[179.85,63.50769154],[179.89,3.8031],[179.94,17.63996498]]]
["bitfinex-derivatives","SOLF0:USTF0",1747216242515,[[179.55,1.9081],[179.54,59.06],[179.51,1.8354],[179.5,4.38769154],[179.49,70.1219]],[[179.65,4.38769154],[179.66,58.94],[179.69,1.8786],[179.72,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747216279644,[[179.56,58.84],[179.52,4.38769154],[179.51,60.7558],[179.5,11.1411],[179.49,1.8564]],[[179.66,3.5693],[179.67,63.22769154],[179.68,1.7735],[179.78,16.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1747216324571,[[179.67,5.5654],[179.62,58.74],[179.6,58.66],[179.58,6.30489154],[179.57,1.7943]],[[179.7,64.2247],[179.73,65.02589154],[179.75,3.6979],[179.8,482.18887355],[179.81,11.1225]]]
["bitfinex-derivatives","SOLF0:USTF0",1747216361502,[[179.55,5.5691],[179.54,58.6],[179.52,1.8708],[179.49,539.58],[179.47,3.7666]],[[179.58,5.5684],[179.6,58.56],[179.62,3.5916],[179.63,4.38769154],[179.64,1.7773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747216403924,[[179.36,58.62],[179.31,5.4632],[179.3,540.16],[179.21,25.86925114]],[[179.42,62.94769154],[179.44,58.56],[179.46,4.38769154],[179.47,5.5203],[179.48,11.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1747216445953,[[179.29,1.8681],[179.28,58.52],[179.24,4.38769154],[179.23,59.3]],[[179.35,5.5756],[179.36,58.8],[179.37,58.52],[179.39,4.38769154],[179.44,369.4467]]]
["bitfinex-derivatives","SOLF0:USTF0",1747216492974,[[179.41,58.8],[179.35,58.7],[179.33,4.38769154],[179.31,12.8957],[179.3,3.7372]],[[179.45,58.7],[179.48,8.01249154],[179.51,58.8],[179.53,375.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1747216548523,[[179.43,64.1127],[179.4,60.387],[179.39,1.808],[179.38,1.787],[179.28,22.08971286]],[[179.46,5.5722],[179.5,58.54],[179.51,1.8777],[179.52,62.92769154],[179.57,482.61003484]]]
["bitfinex-derivatives","SOLF0:USTF0",1747216576043,[[179.45,5.5722],[179.43,58.54],[179.4,1.847],[179.39,6.19569154],[179.38,1.787]],[[179.48,5.5715],[179.5,58.5],[179.51,60.3661],[179.55,368.38769154],[179.56,14.7637]]]
["bitfinex-derivatives","SOLF0:USTF0",1747216623974,[[179.6,58.4],[179.58,62.76769154],[179.54,11.1384],[179.52,1.8195],[179.5,1.8753]],[[179.68,85.53988801],[179.71,60.1769],[179.73,7.90309154],[179.74,58.4],[179.77,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747216677009,[[179.73,58.22],[179.72,4.38769154],[179.71,58.2],[179.67,1.7392],[179.66,4.38769154]],[[179.82,58.2],[179.84,1.8144],[179.85,541.0677],[179.86,6.19559154],[179.9,375.1168]]]
["bitfinex-derivatives","SOLF0:USTF0",1747216716935,[[179.77,58.12],[179.73,8.11099154],[179.71,1.875],[179.7,11.129],[179.69,480.88]],[[179.86,58.06],[179.88,4.38769154],[179.9,60.0362],[179.93,15.78785152],[179.95,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747216763175,[[179.85,63.4797],[179.83,1.8936],[179.81,59.6622],[179.8,482.4011]],[[179.93,57.94],[179.94,62.40769154],[179.96,1.7686],[179.97,2.80519576]]]
["bitfinex-derivatives","SOLF0:USTF0",1747216815223,[[179.86,5.5594],[179.85,57.84],[179.82,1.7841],[179.81,61.3815],[179.8,4.38769154]],[[179.88,5.5591],[179.9,57.82],[179.95,370.28629154],[179.96,68.9534],[181.56,2.04678983]]]
["bitfinex-derivatives","SOLF0:USTF0",1747216853251,[[179.96,5.5562],[179.91,57.76],[179.9,4.38769154],[179.89,61.4714],[179.88,1.7619]],[[180.02,4.38769154],[180.03,539.9082],[180.07,368.72172499],[180.1,8.23364449],[180.18,38.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1747216892893,[[179.96,5.5564],[179.93,58.58],[179.88,4.38769154],[179.87,1.8512],[179.86,1.8995]],[[179.99,59.26],[180.0,1.7484],[180.02,58.58],[180.03,365.8301],[180.05,484.72769154]]]
["bitfinex-derivatives","SOLF0:USTF0",1747216933014,[[179.77,61.7558],[179.76,1.9161],[179.75,480.38],[179.71,61.6264],[178.86,434.60998052]],[[179.82,65.421],[179.88,4.38769154],[179.9,438.5745],[179.91,1.914]]]
["bitfinex-derivatives","SOLF0:USTF0",1747216990475,[[179.79,59.2],[179.75,4.38769154],[179.74,62.4345],[179.67,0.96799766],[179.17,1333.0]],[[179.83,5.5606],[179.88,117.96],[179.89,5.4621],[179.9,364.0],[179.91,4.38769154]]]
["bitfinex-derivatives","SOLF0:USTF0",1747217020384,[[179.93,59.02],[179.91,4.38769154],[179.89,59.08],[179.86,16.4733]],[[180.01,62.5382],[180.02,59.02],[180.05,4.38769154],[180.08,366.71613088],[180.13,16.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1747217058714,[[180.01,1.8677],[180.0,1.7917],[179.98,4.38769154],[179.86,68.49417086]],[[180.1,67.23364449],[180.12,8.08319154],[180.18,15.48739154],[180.27,140.7],[181.78,2.04410879]]]
["bitfinex-derivatives","SOLF0:USTF0",1747217110761,[[179.95,163.72524454],[179.94,1.7422],[179.91,4.38769154],[179.9,58.24],[179.73,77.76335436]],[[179.99,5.5556],[180.01,58.24],[180.04,1.8631],[180.05,1.7653],[180.07,58.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747217150494,[[180.01,58.26],[179.99,5.5553],[179.95,1.7264],[179.94,64.27829154],[179.91,11.1156]],[[180.09,66.17409154],[180.11,1.7782],[180.12,58.26],[180.13,11.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1747217201036,[[179.79,58.16],[179.74,63.5792],[179.73,4.38769154],[179.71,480.22],[179.68,17.66342459]],[[179.87,58.16],[179.9,1.8128],[179.91,62.52769154],[179.94,0.96794381],[180.09,5.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1747217230558,[[179.89,5.5585],[179.87,1.8174],[179.86,58.14],[179.82,4.38769154],[179.81,60.0224]],[[179.93,63.6976],[179.96,4.38769154],[179.97,58.14],[179.99,5.6879],[180.02,0.96754014]]]
["bitfinex-derivatives","SOLF0:USTF0",1747217273990,[[179.83,58.1],[179.8,480.52],[179.77,63.7045],[179.76,4.38769154]],[[179.86,58.32],[179.9,61.6685],[179.91,4.38769154],[179.93,1.7988]]]
["bitfinex-derivatives","SOLF0:USTF0",1747217326933,[[179.85,5.5598],[179.84,58.12],[179.8,1.7701],[179.78,59.8746],[179.65,87.92111812]],[[179.88,5.559],[179.9,58.14],[179.92,4.38769154],[179.93,59.9153],[179.95,1.7994]]]
["bitfinex-derivatives","SOLF0:USTF0",1747217374574,[[179.78,58.12],[179.77,8.36956922],[179.75,1.8843],[179.73,482.4666],[179.72,85.4567546]],[[179.82,5.561],[179.83,58.12],[179.84,2.80726922],[179.85,58.1],[179.87,1.8028]]]
["bitfinex-derivatives","SOLF0:USTF0",1747217425217,[[179.76,58.08],[179.73,482.4743],[179.7,58.08],[179.69,4.38351591],[179.67,1.8315]],[[179.77,5.5623],[179.82,58.08],[179.84,4.38351591],[179.85,71.0365],[179.86,1.8361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747217521303,[[179.76,63.6426],[179.73,1.7557],[179.72,1.7899],[179.71,62.96935334],[179.6,52.86686329]],[[179.79,5.562],[179.82,58.58],[179.83,58.08],[179.85,364.0],[179.86,11.1197]]]
["bitfinex-derivatives","SOLF0:USTF0",1747217528207,[[179.66,7.3403],[179.65,58.54],[179.64,481.04],[179.63,58.58],[179.61,4.38935334]],[[179.69,5.565],[179.71,58.62],[179.76,4.38935334],[179.78,58.54],[179.81,3.7382]]]
["bitfinex-derivatives","SOLF0:USTF0",1747217585445,[[179.71,59.9935],[179.7,4.38935334],[179.68,58.12],[179.65,3.612],[179.64,496.56205334]],[[179.78,5.5622],[179.8,58.12],[179.82,58.12],[179.83,1.7404],[179.84,365.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1747217627282,[[179.8,58.06],[179.77,1.8844],[179.76,66.17995334],[179.75,480.72],[179.74,11.1265]],[[179.87,58.06],[179.9,63.6678],[179.91,4.38935334],[179.93,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747217676512,[[179.9,5.558],[179.88,58.04],[179.86,4.38935334],[179.85,1.9121],[179.84,3.819]],[[179.96,58.0],[179.98,1.7299],[180.0,66.15905334],[180.01,480.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747217731942,[[180.01,57.92],[179.99,482.1102],[179.97,62.32935334],[179.95,79.53054589],[179.9,0.96657269]],[[180.06,5.5534],[180.1,66.17364449],[180.14,4.38935334],[180.15,57.94],[180.18,9.96385334]]]
["bitfinex-derivatives","SOLF0:USTF0",1747217762573,[[180.15,62.26935334],[180.14,3.6519],[180.13,57.88],[180.1,479.8],[180.09,4.38935334]],[[180.22,57.88],[180.23,5.5484],[180.26,57.88],[180.28,5.3504],[180.3,5.3553894]]]
["bitfinex-derivatives","SOLF0:USTF0",1747217842350,[[180.36,57.86],[180.33,4.38935334],[180.31,69.0508],[180.3,1.8483],[180.27,4.38935334]],[[180.47,63.3745],[180.48,4.38935334],[180.53,364.96489769]]]
["bitfinex-derivatives","SOLF0:USTF0",1747217842351,[[180.36,57.86],[180.33,4.38935334],[180.31,69.0508],[180.3,1.8483],[180.27,4.38935334]],[[180.47,63.3745],[180.48,4.38935334],[180.53,364.96489769],[180.56,11.0761]]]
["bitfinex-derivatives","SOLF0:USTF0",1747217912613,[[180.02,57.82],[179.99,4.38935334],[179.98,483.0913],[179.97,60.9882],[179.86,6.45570247]],[[180.1,59.2],[180.14,57.84],[180.16,368.38935334],[180.17,3.5688],[180.18,1.8119]]]
["bitfinex-derivatives","SOLF0:USTF0",1747217934336,[[179.94,59.14],[179.93,1.7989],[179.92,1.7595],[179.9,1.9157],[179.89,479.94]],[[180.0,59.92],[180.03,1.7626],[180.04,63.52935334],[180.09,368.38935334],[180.1,3.6813]]]
["bitfinex-derivatives","SOLF0:USTF0",1747217977166,[[179.6,5.5675],[179.57,73.88],[179.56,1.8098],[179.54,84.5036502],[179.5,11.1411]],[[179.65,5.5661],[179.69,73.84],[179.72,7.0297502],[179.73,77.6692],[179.74,1.836]]]
["bitfinex-derivatives","SOLF0:USTF0",1747218012185,[[179.46,5.5717],[179.44,71.76],[179.42,1.7516],[179.4,1.8866],[179.37,0.96972399]],[[179.55,146.2434],[179.56,7.03007109],[179.59,367.6033],[179.61,492.4748],[179.63,0.96972399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747218047118,[[179.63,5.5666],[179.58,72.58],[179.56,4.39561181],[179.54,71.56],[179.53,13.0281]],[[179.67,5.5656],[179.68,71.34],[179.7,1.7365],[179.71,76.97561181],[179.76,12.09468939]]]
["bitfinex-derivatives","SOLF0:USTF0",1747218084149,[[179.69,69.94],[179.66,68.82],[179.64,4.39561181],[179.62,484.5972],[179.48,129.11404943]],[[179.74,68.88],[179.78,69.94],[179.79,485.75561181],[179.8,365.871]]]
["bitfinex-derivatives","SOLF0:USTF0",1747218127070,[[179.82,67.82],[179.81,5.5746],[179.8,65.16],[179.79,4.39561181]],[[179.92,64.92],[179.94,67.82],[179.95,6.31001181],[179.97,484.5071],[180.0,4.39561181]]]
["bitfinex-derivatives","SOLF0:USTF0",1747218171207,[[180.15,5.5506],[180.09,63.82],[180.08,4.39561181],[180.06,67.3042],[180.04,12.9507]],[[180.19,5.5494],[180.2,63.52],[180.23,4.39561181],[180.25,427.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747218205429,[[180.6,69.34],[180.56,69.66],[180.49,479.54],[180.46,11.0821]],[[180.7,75.0738],[180.73,69.34],[180.77,6.95183778],[180.8,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747218243769,[[180.6,478.76],[180.57,8.31935079],[180.56,19.59885238],[180.55,52.26360635],[180.38,543.0]],[[180.71,68.68],[180.72,67.2],[180.74,10.53611776],[180.75,12.9071],[180.78,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747218284401,[[180.65,128.3],[180.64,1.7305],[180.63,1.7749],[180.58,0.96322848],[180.48,23.15355079]],[[180.76,5.532],[180.77,63.96],[180.79,66.08],[180.8,3.6359],[180.81,6.94684912]]]
["bitfinex-derivatives","SOLF0:USTF0",1747218320025,[[180.87,64.28],[180.85,4.34116964],[180.82,64.56],[180.79,3.6468],[180.77,11.0629]],[[180.95,64.36],[180.96,5.526],[180.97,3.6938],[180.98,428.28],[180.99,1.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1747218350258,[[181.0,65.38],[180.97,65.48],[180.95,12.8998],[180.93,1.8549]],[[181.09,5.5219],[181.1,72.30475993],[181.15,369.3937],[181.16,12.0011916],[181.2,16.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1747218388879,[[181.0,5.5245],[180.92,65.08],[180.9,65.12],[180.89,4.33135613],[180.87,11.0566]],[[181.03,135.3839],[181.04,4.33135613],[181.05,5.4542],[181.07,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747218424820,[[180.92,64.34],[180.89,67.15135613],[180.86,3.6668],[180.85,132.9187682],[180.82,0.96188397]],[[181.0,62.82],[181.03,64.34],[181.05,4.33135613],[181.06,369.2212],[181.17,481.87135613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747218468540,[[180.98,5.525],[180.94,62.4],[180.93,62.38],[180.91,4.33135613],[180.87,12.8629]],[[181.01,5.5242],[181.03,62.38],[181.05,68.56725613],[181.06,1.8178],[181.07,1.741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747218507672,[[180.99,5.5247],[180.93,66.69135613],[180.92,62.32],[180.89,12.9134],[180.83,4.33135613]],[[181.02,5.524],[181.04,124.68],[181.05,5.532],[181.06,845.91135613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747218526675,[[181.17,62.24],[181.15,66.55135613],[181.11,477.36],[181.08,4.33135613],[181.05,11.046]],[[181.28,367.7343],[181.29,1.7391],[181.3,66.55135613],[181.31,62.24],[181.34,493.9034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747218576219,[[180.88,5.5282],[180.86,62.22],[180.84,539.6],[180.8,4.33135613],[180.79,1.8093]],[[180.91,5.5274],[180.93,62.16],[180.97,4.33135613],[180.98,62.2],[180.99,4.33135613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747218613149,[[180.77,62.08],[180.73,62.08],[180.7,1.8038],[180.69,10.86844698],[180.68,11.0684]],[[180.86,62.08],[180.87,1.8953],[180.88,62.1],[180.89,6.93353277],[180.91,11.055]]]
["bitfinex-derivatives","SOLF0:USTF0",1747218648478,[[180.72,5.5329],[180.66,62.06],[180.65,62.04],[180.62,3.5675],[180.59,11.0741]],[[180.75,67.5724],[180.76,3.5626],[180.77,1.8123],[180.78,911.15547738],[180.87,33.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1747218683699,[[180.7,5.5334],[180.66,123.94],[180.65,4.34404559],[180.62,1.8949],[180.61,12.9228]],[[180.77,5.347],[180.79,123.94],[180.8,364.0],[180.81,4.34404559]]]
["bitfinex-derivatives","SOLF0:USTF0",1747218715624,[[180.55,61.92],[180.54,482.48404559],[180.52,61.9],[180.38,2932.14],[180.37,197.08136188]],[[180.66,61.9],[180.68,70.01634559],[180.69,1.7731],[180.7,364.0],[180.9,164.62924981]]]
["bitfinex-derivatives","SOLF0:USTF0",1747218757166,[[180.58,123.66],[180.57,1.8692],[180.56,489.6156],[180.5,111.95687941],[180.4,161.44566743]],[[180.7,61.82],[180.71,3.7924],[180.73,364.0],[180.74,478.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747218791797,[[180.61,61.78],[180.57,65.374],[180.54,6.94953171],[180.45,168.39519914],[180.37,2870.42]],[[180.7,61.72],[180.71,364.0],[180.72,5.4113],[180.73,61.78],[180.75,6.94953171]]]
["bitfinex-derivatives","SOLF0:USTF0",1747218836742,[[180.62,61.64],[180.59,61.62],[180.58,9.84919337],[180.57,114.28595807],[180.56,478.54]],[[180.71,61.62],[180.73,4.34229337],[180.74,1.8514],[180.75,367.6164],[180.76,61.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747218873768,[[180.74,5.5324],[180.68,6.17461822],[180.64,98.28820226],[180.63,15.41191822]],[[180.78,61.48],[180.81,1.7417],[180.82,1.8443],[180.83,67.71671822],[180.86,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747218928818,[[180.55,5.538],[180.52,61.44],[180.5,544.34041822],[180.48,11.0809],[180.45,4.34041822]],[[180.59,5.5372],[180.62,61.44],[180.65,65.78041822],[180.67,365.7743],[180.69,0.96402898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747218960141,[[180.63,5.5356],[180.6,61.36],[180.58,4.34041822],[180.57,61.36],[180.55,11.0766]],[[180.66,5.535],[180.69,61.36],[180.71,1.7831],[180.72,65.70041822],[180.73,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747218997555,[[180.51,61.28],[180.43,489.584],[180.42,0.96408239]],[[180.61,61.26],[180.62,1.7988],[180.63,6.20401822],[180.64,365.7911],[180.66,11.0705]]]
["bitfinex-derivatives","SOLF0:USTF0",1747219032396,[[180.38,61.26],[180.36,61.2],[180.35,4.34041822],[180.32,5.4288]],[[180.47,61.2],[180.48,5.3436],[180.49,61.26],[180.5,4.34041822],[180.63,4.34041822]]]
["bitfinex-derivatives","SOLF0:USTF0",1747219078520,[[180.25,61.04],[180.24,479.0],[180.21,65.36041822],[180.19,5.4492],[180.18,11.099]],[[180.34,64.8341],[180.35,6.12901822],[180.37,61.04],[180.39,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747219131859,[[180.35,121.84],[180.34,4.34041822],[180.31,1.8837],[180.3,11.0917],[180.2,42.42432646]],[[180.45,60.88],[180.46,5.2715],[180.49,60.86],[180.5,4.34041822],[180.52,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747219159483,[[180.33,60.88],[180.29,4.34041822],[180.28,5.3827],[180.27,60.8],[180.18,4.34041822]],[[180.39,60.8],[180.43,60.88],[180.44,369.4849],[180.48,11.0812],[180.66,210.87020777]]]
["bitfinex-derivatives","SOLF0:USTF0",1747219207210,[[180.28,60.68],[180.25,64.98041822],[180.23,479.1],[180.18,5.30565044]],[[180.37,64.3068],[180.38,62.696],[180.39,368.34041822],[180.41,11.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1747219254936,[[180.5,5.5398],[180.49,60.52],[180.44,60.42],[180.43,4.34041822],[180.41,3.5389]],[[180.55,1.7528],[180.56,60.42],[180.57,1.9062],[180.58,60.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747219304372,[[180.32,65.7651],[180.27,60.14],[180.26,4.34041822],[180.25,1.9149],[180.24,14.7463]],[[180.34,5.5448],[180.37,60.14],[180.39,1.8739],[180.4,60.22],[180.41,8.07911822]]]
["bitfinex-derivatives","SOLF0:USTF0",1747219342019,[[180.39,5.5429],[180.32,71.1906],[180.31,1.7535],[180.3,7.86431822],[180.29,60.04]],[[180.42,5.5425],[180.43,59.98],[180.44,60.1],[180.45,1.84],[180.46,365.9042]]]
["bitfinex-derivatives","SOLF0:USTF0",1747219393455,[[180.51,119.38],[180.45,4.34041822],[180.44,11.083],[180.34,25.77792646],[180.32,51.55585295]],[[180.59,5.5373],[180.61,123.0446],[180.62,4.34041822],[180.63,1.8701],[180.64,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747219432481,[[180.59,5.537],[180.58,59.56],[180.53,1.7896],[180.52,538.14],[180.51,4.34041822]],[[180.61,5.5365],[180.62,59.48],[180.68,63.90041822],[180.69,364.0],[180.72,4.34041822]]]
["bitfinex-derivatives","SOLF0:USTF0",1747219475216,[[180.33,59.44],[180.29,12.9646],[180.27,4.34041822],[180.25,495.5421],[180.24,0.96497796]],[[180.43,63.76041822],[180.47,59.42],[180.5,364.96497796],[180.51,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747219521454,[[180.28,5.5465],[180.27,59.4],[180.25,478.9],[180.23,124.85408901],[180.22,59.38]],[[180.31,5.5457],[180.33,59.38],[180.35,8.06871822],[180.36,59.4],[180.4,0.96548663]]]
["bitfinex-derivatives","SOLF0:USTF0",1747219564085,[[180.14,5.5508],[180.1,59.32],[180.09,59.32],[180.05,4.34041822],[180.03,5.5235]],[[180.18,118.64],[180.19,6.18031822],[180.2,3.5752],[180.26,480.5463043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747219624134,[[180.08,59.16],[180.06,59.16],[180.05,4.34041822],[180.03,3.4987]],[[180.14,5.551],[180.15,59.16],[180.17,1.8503],[180.18,907.46041822],[180.19,3.5668]]]
["bitfinex-derivatives","SOLF0:USTF0",1747219651766,[[180.05,5.5537],[180.02,59.08],[179.99,4.34041822],[179.98,59.08],[179.96,491.1328]],[[180.08,59.08],[180.09,5.5526],[180.12,62.8619],[180.14,4.34041822],[180.16,1.8155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747219694792,[[180.01,5.5547],[179.99,58.98],[179.96,58.96],[179.95,484.38041822],[179.91,156.81602894]],[[180.05,5.5539],[180.08,58.98],[180.09,1.8821],[180.1,4.34041822],[180.12,62.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1747219737721,[[179.85,64.4998],[179.8,122.57334859],[179.79,58.94],[179.78,4.34041822],[179.73,4.34041822]],[[179.91,3.7296],[179.92,122.24041822],[179.96,12.9303],[179.97,364.0],[179.98,4.34041822]]]
["bitfinex-derivatives","SOLF0:USTF0",1747219782153,[[179.87,58.86],[179.84,58.86],[179.82,4.34041822],[179.79,5.4275],[179.77,11.1246]],[[179.92,58.86],[179.94,5.5573],[179.95,63.20041822],[179.97,1.8],[180.16,38.8291]]]
["bitfinex-derivatives","SOLF0:USTF0",1747219812178,[[179.85,5.5598],[179.84,58.78],[179.78,539.36],[179.77,8.04301822],[179.76,1.7925]],[[179.88,64.3191],[179.91,4.34041822],[179.92,1.8486],[179.93,60.5372]]]
["bitfinex-derivatives","SOLF0:USTF0",1747219867326,[[180.05,5.5535],[180.02,58.58],[180.01,480.16],[179.99,65.5762757],[179.98,5.3874]],[[180.09,58.58],[180.13,60.38],[180.14,3.7713],[180.15,364.0],[180.18,6.9962757]]]
["bitfinex-derivatives","SOLF0:USTF0",1747219904460,[[179.99,58.56],[179.93,58.58],[179.92,486.17292691],[179.89,3.6331]],[[180.02,5.5547],[180.03,58.58],[180.05,1.8522],[180.06,4.37312691],[180.08,62.2639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747219943796,[[179.72,58.8],[179.69,59.9],[179.68,4.37312691],[179.65,5.395],[179.64,4.37312691]],[[179.76,5.5629],[179.82,4.37312691],[179.83,118.72],[179.86,1.8915],[179.87,3.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1747219982109,[[179.75,59.7],[179.73,64.29312691],[179.71,482.604],[179.66,15.89525925],[179.64,4.37312691]],[[179.85,59.92],[179.86,59.7],[179.88,6.28972691],[179.9,365.7559],[179.91,5.34128616]]]
["bitfinex-derivatives","SOLF0:USTF0",1747220006153,[[179.66,60.94],[179.65,59.9],[179.63,4.37312691],[179.62,480.64],[179.6,11.135]],[[179.75,59.94],[179.77,364.0],[179.79,6.12082691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747220068497,[[179.75,5.5627],[179.73,541.08],[179.71,3.6199],[179.7,64.91312691],[179.66,122.65788286]],[[179.79,5.5619],[179.82,60.12],[179.85,64.63312691],[179.88,3.5887],[179.9,11.1167]]]
["bitfinex-derivatives","SOLF0:USTF0",1747220122537,[[179.7,5.5645],[179.68,59.14],[179.64,60.8015],[179.63,6.24942691],[179.59,13.0171]],[[179.74,5.5635],[179.76,59.06],[179.77,4.37312691],[179.78,423.14],[179.79,480.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747220170379,[[179.73,64.6036],[179.69,59.04],[179.63,15.50602691],[179.62,1.7364],[179.5,223.69268672]],[[179.76,5.5627],[179.79,63.41312691],[179.8,60.8085],[179.81,3.7795],[179.82,4.37312691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747220221006,[[179.7,5.5645],[179.62,59.02],[179.61,135.70070397],[179.6,539.94],[179.58,4.37312691]],[[179.73,5.5637],[179.74,59.0],[179.75,8.09392691],[179.77,59.02],[179.78,1.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1747220278461,[[179.74,5.563],[179.72,58.9],[179.68,58.9],[179.66,11.1313],[179.65,3.7893]],[[179.77,5.5624],[179.78,58.88],[179.79,1.76229],[179.81,66.92642691],[179.83,1.7592]]]
["bitfinex-derivatives","SOLF0:USTF0",1747220319689,[[179.68,58.84],[179.66,58.8],[179.62,3.63],[179.61,15.50732691],[179.59,1.7572]],[[179.76,64.93732691],[179.77,1.8623],[179.87,16.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1747220362444,[[179.52,5.5699],[179.51,58.74],[179.48,481.02],[179.46,1.8791],[179.44,3.5815]],[[179.56,4.37312691],[179.58,1.8957],[179.6,3.7753],[179.61,58.72],[179.62,63.11312691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747220401788,[[179.46,1.871],[179.45,58.74],[179.43,7.99012691],[179.42,58.72],[179.26,594.73653217]],[[179.55,5.5694],[179.6,1.8015],[179.61,367.6106],[179.62,0.96975101],[179.66,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747220449211,[[179.64,60.3783],[179.63,58.719],[179.62,488.11323822],[179.59,1.7951],[179.49,130.71772596]],[[179.79,58.52],[179.8,60.3765],[179.81,3.8004],[179.82,488.31323822],[179.83,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747220563200,[[180.03,125.8],[180.02,4.39020289],[179.98,1.7777],[179.96,1.8314],[179.95,480.12]],[[180.15,66.1327],[180.16,4.39020289],[180.21,63.28],[180.22,0.96670695],[180.24,526.78574556]]]
["bitfinex-derivatives","SOLF0:USTF0",1747220597132,[[180.15,128.66],[180.14,0.1061],[180.13,4.36428373],[180.11,3.6509],[179.95,543.0]],[[180.27,4.36428373],[180.29,130.7785],[180.32,1.8107],[180.35,1.8162],[180.37,479.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747220666269,[[180.29,64.7446],[180.27,6.35438373],[180.26,540.6],[178.51,2.0391326]],[[180.39,61.6],[180.4,4.36428373],[180.43,6.24008373],[180.44,1.7344],[180.45,64.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747220727105,[[180.29,60.34],[180.27,2.78985214],[180.26,538.54],[180.25,1.756],[180.21,0.96523222]],[[180.35,2.78985214],[180.36,59.4],[180.39,62.1874],[180.42,1.9044]]]
["bitfinex-derivatives","SOLF0:USTF0",1747220785267,[[180.35,118.4],[180.34,3.6376],[180.33,4.36108993],[180.29,0.1029],[180.27,4.36108993]],[[180.47,59.18],[180.48,199.70398461],[180.49,59.22],[180.51,5.475],[180.57,261.42198359]]]
["bitfinex-derivatives","SOLF0:USTF0",1747220837210,[[180.42,59.08],[180.37,544.37858993],[180.34,113.04478231],[180.3,1.829],[180.21,44.38092388]],[[180.48,59.06],[180.49,1.8704],[180.5,3.6454],[180.51,4.36108993],[180.52,59.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747220890031,[[180.58,59.02],[180.54,4.36108993],[180.53,58.92],[180.51,1.7898],[180.49,1.8009]],[[180.64,58.92],[180.66,3.6808],[180.67,1.8039],[180.68,63.28108993],[180.73,364.96378869]]]
["bitfinex-derivatives","SOLF0:USTF0",1747220980996,[[180.59,4.34600876],[180.58,60.4921],[180.57,1.7677],[180.56,537.14],[180.54,4.34600876]],[[180.72,58.62],[180.73,1.9134],[180.74,60.4993],[180.75,1.8628],[180.76,482.88600876]]]
["bitfinex-derivatives","SOLF0:USTF0",1747221045150,[[180.55,1.9107],[180.54,1.8736],[180.53,0.0931],[180.52,62.88600876],[180.5,58.5]],[[180.63,58.46],[180.66,58.56],[180.68,6.13450876],[180.69,364.0],[180.74,479.36382873]]]
["bitfinex-derivatives","SOLF0:USTF0",1747221127809,[[180.68,1.8451],[180.66,60.0284],[180.65,58.28],[180.63,4.34600876]],[[180.79,3.6334],[180.83,364.0],[180.91,478.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747221205665,[[180.8,58.3],[180.79,4.33879995],[180.77,1.8909],[180.76,536.3],[180.73,1.8108]],[[180.9,1.7851],[180.91,61.7229],[180.92,64.39079995],[181.09,162.78574556]]]
["bitfinex-derivatives","SOLF0:USTF0",1747221285415,[[180.79,60.96],[180.78,4.33793627],[180.76,60.96],[180.75,1.9183],[180.72,4.33793627]],[[180.89,66.1728],[180.92,65.29793627],[181.0,16.61],[181.25,5.534]]]
["bitfinex-derivatives","SOLF0:USTF0",1747221373281,[[180.63,59.48],[180.59,1.8013],[180.58,1.8469],[180.57,82.45046927],[180.55,478.18]],[[180.7,59.5],[180.71,1.7864],[180.72,4.33793627],[180.73,3.7039],[180.74,59.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747221442742,[[180.56,59.18],[180.55,478.18],[180.52,4.33793627],[180.51,90.49736152],[180.45,135.58794969]],[[180.69,4.33793627],[180.7,0.98609738],[180.71,59.18],[180.72,4.33793627],[180.74,59.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747221547518,[[180.59,0.0916],[180.58,58.92898719],[180.57,63.07793627],[180.56,1.8977],[180.55,1.7771]],[[180.72,58.74],[180.73,58.86],[180.74,7.93843627],[180.75,365.8217],[180.79,478.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747221633589,[[180.64,2.78264924],[180.62,58.7],[180.58,60.5418],[180.55,2.71748847],[180.33,186.18858995]],[[180.72,58.66],[180.73,63.26544924],[180.74,3.6434],[180.78,366.71511],[180.81,495.96338847]]]
["bitfinex-derivatives","SOLF0:USTF0",1747221733053,[[180.56,117.12],[180.55,4.35029214],[180.5,1.7877],[180.46,7.10069417],[180.45,62.0948]],[[180.64,1.7312],[180.65,58.58],[180.68,430.47709214],[180.74,0.96384207]]]
["bitfinex-derivatives","SOLF0:USTF0",1747221779096,[[180.74,121.33029214],[180.7,0.0924],[180.69,1.7439],[180.67,1.74],[180.65,0.96282872]],[[180.78,2.71511],[180.88,1.7815],[180.89,422.46],[180.9,3.5899],[180.91,482.73029214]]]
["bitfinex-derivatives","SOLF0:USTF0",1747221837128,[[180.84,4.35029214],[180.82,51.46596736],[180.81,58.38],[180.8,1.7358],[180.79,30.96116431]],[[180.96,58.38],[180.97,60.1634],[180.98,367.5132],[181.01,4.35029214],[181.13,163.99081867]]]
["bitfinex-derivatives","SOLF0:USTF0",1747221922200,[[180.82,58.28],[180.81,477.58],[180.8,1.7895],[180.77,58.24],[180.76,4.35029214]],[[180.9,4.35029214],[180.92,116.52],[180.95,364.0],[180.96,3.5008],[180.97,1.8188]]]
["bitfinex-derivatives","SOLF0:USTF0",1747222022371,[[180.81,2.77505453],[180.8,58.12],[180.77,58.14],[180.75,1.8328],[180.74,0.0899]],[[180.89,59.8795],[180.9,6.41045453],[180.92,58.12],[180.96,364.0],[180.97,477.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747222134569,[[180.66,5.5347],[180.61,116.56],[180.6,482.25317669],[180.57,109.52173886],[180.55,12.03944847]],[[180.71,5.5335],[180.76,116.52],[180.77,368.33317669],[180.78,3.6725],[180.79,12.8992]]]
["bitfinex-derivatives","SOLF0:USTF0",1747222210019,[[180.62,5.5359],[180.61,58.1],[180.59,478.28],[180.58,58.1],[180.57,118.61795596]],[[180.69,58.1],[180.7,1.7342],[180.71,59.9674],[180.72,4.33317669],[180.89,161.78634971]]]
["bitfinex-derivatives","SOLF0:USTF0",1747222254747,[[180.84,5.5293],[180.83,58.02],[180.79,58.02],[180.76,1.83],[180.75,54.75714764]],[[180.88,1.7931],[180.89,58.02],[180.91,4.33317669],[180.93,61.7645]]]
["bitfinex-derivatives","SOLF0:USTF0",1747222296586,[[180.88,57.98],[180.87,5.5283],[180.85,58.72],[180.83,4.33317669],[180.82,1.7443]],[[180.9,5.5277],[180.97,63.35317669],[180.99,3.505],[181.0,59.8393],[181.04,0.96221642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747222344609,[[180.78,58.76],[180.74,1.7652],[180.72,58.92],[180.71,41.81394096],[180.7,479.6163]],[[180.85,6.06697669],[180.86,59.0],[180.87,3.5287],[180.88,63.09317669]]]
["bitfinex-derivatives","SOLF0:USTF0",1747222353819,[[180.77,5.5316],[180.74,58.78],[180.7,536.72],[180.68,15.40177669],[180.67,3.633]],[[180.8,5.5307],[180.81,58.8],[180.82,4.33317669],[180.83,58.8],[180.85,1.7338]]]
["bitfinex-derivatives","SOLF0:USTF0",1747222426164,[[181.13,117.54],[181.12,1.8169],[181.1,476.96],[181.08,6.90576883],[181.06,2.06586253]],[[181.25,60.8097],[181.26,6.90576883],[181.27,1.8205],[181.28,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747222465094,[[181.05,58.62],[181.03,6.91093245],[181.02,1.9051],[181.01,535.28],[180.77,163.78637835]],[[181.13,5.5208],[181.15,58.26],[181.16,365.8379],[181.18,58.64],[181.21,8.65363245]]]
["bitfinex-derivatives","SOLF0:USTF0",1747222512038,[[181.32,5.5148],[181.31,61.52],[181.28,60.34],[181.26,476.98],[181.24,6.89808066]],[[181.36,5.5138],[181.41,60.46],[181.42,61.52],[181.45,364.0],[181.46,10.52328066]]]
["bitfinex-derivatives","SOLF0:USTF0",1747222559090,[[181.42,59.78],[181.38,59.38],[181.37,476.34],[181.36,1.1762],[181.35,6.11556762]],[[181.47,5.5104],[181.49,1.7681],[181.51,59.54],[181.52,59.78],[181.53,370.04766762]]]
["bitfinex-derivatives","SOLF0:USTF0",1747222597003,[[181.41,59.04],[181.38,476.1084],[181.37,63.02686762],[181.35,0.95921939],[181.34,11.0282]],[[181.48,5.5101],[181.5,58.62],[181.51,4.30686762],[181.54,59.06],[181.55,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747222620012,[[181.28,59.08],[181.25,33.06919457],[181.23,63.50686762],[181.2,0.95998676],[181.07,33.1447]],[[181.37,59.1],[181.38,63.38686762],[181.39,1.8918],[181.4,1.7794],[181.45,380.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747222666760,[[181.23,59.12],[181.2,4.3159812],[181.19,11.0372],[181.18,535.1945]],[[181.3,5.5154],[181.31,58.84],[181.34,60.9339],[181.35,368.3159812],[181.36,3.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1747222703690,[[181.45,5.5108],[181.41,70.84],[181.38,71.78],[181.34,6.88996159],[181.32,11.0292]],[[181.52,1.8454],[181.53,71.78],[181.56,70.84],[181.57,483.38996159],[181.76,31.67486232]]]
["bitfinex-derivatives","SOLF0:USTF0",1747222741421,[[181.65,5.5048],[181.63,78.84],[181.61,78.82],[181.59,6.87291432],[181.57,0.071]],[[181.72,5.5027],[181.73,3.7417],[181.76,78.98],[181.78,1.7322],[181.79,85.73291432]]]
["bitfinex-derivatives","SOLF0:USTF0",1747222775542,[[181.88,5.4976],[181.87,81.62],[181.81,80.3],[181.8,6.87291432],[181.79,11.0006]],[[181.96,5.2402],[181.98,364.0],[181.99,80.28],[182.0,81.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747222795566,[[181.9,186.04],[181.89,475.08],[181.88,0.0626],[181.87,9.78892599]],[[182.06,1.7157],[182.08,9.78892599],[182.11,96.8807],[182.12,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747222843120,[[181.83,5.4993],[181.82,6.12059626],[181.8,562.26],[181.79,118.97786527],[181.77,86.9]],[[181.87,5.4982],[181.94,89.132],[181.95,87.14],[181.97,1.9002],[181.98,1.7589]]]
["bitfinex-derivatives","SOLF0:USTF0",1747222879253,[[181.83,6.12648221],[181.8,562.26],[181.77,85.98],[181.75,0.95710887],[181.66,6.39911394]],[[181.91,1.789],[181.93,82.92],[181.94,1.852],[181.95,84.48],[182.02,32.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1747222911974,[[181.72,5.5026],[181.69,79.02],[181.67,6.12648221],[181.64,553.24],[181.62,17.13778221]],[[181.78,79.04],[181.79,81.74],[181.81,11.57688221],[181.86,0.95787286]]]
["bitfinex-derivatives","SOLF0:USTF0",1747222944606,[[181.93,76.2],[181.92,11.62288221],[181.91,74.48],[181.9,0.0665],[181.78,62.0]],[[181.96,5.4957],[182.05,1.7597],[182.06,82.42178221],[182.07,76.2],[182.18,16.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747222985628,[[181.68,71.24],[181.64,6.12648221],[181.63,0.0673],[181.62,82.1108],[181.4,2853.52]],[[181.77,146.6151],[181.79,3.5921],[181.8,481.66648221],[181.84,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747223018847,[[181.69,5.5034],[181.64,73.42648221],[181.63,68.52],[181.62,11.0108],[181.57,1.02493878]],[[181.72,5.5028],[181.75,67.4],[181.81,68.54],[181.82,370.12648221],[181.83,16.4953]]]
["bitfinex-derivatives","SOLF0:USTF0",1747223061770,[[181.61,139.16648221],[181.54,11.0162],[181.53,6.19818221],[181.52,597.09617647],[181.41,6.36182866]],[[181.69,5.5036],[181.72,66.52],[181.73,1.8262],[181.74,68.3425],[181.77,1.8891]]]
["bitfinex-derivatives","SOLF0:USTF0",1747223097695,[[181.65,5.5047],[181.64,72.005],[181.59,66.42],[181.57,481.82648221],[181.53,6.12648221]],[[181.69,1.8965],[181.7,1.7872],[181.71,1.7668],[181.72,72.56648221]]]
["bitfinex-derivatives","SOLF0:USTF0",1747223140729,[[181.52,71.8086],[181.49,34.92515424],[181.48,475.76],[181.47,6.12648221],[181.46,0.071]],[[181.62,72.32648221],[181.64,1.7588],[181.65,66.28],[181.66,1.8134],[181.74,16.5065]]]
["bitfinex-derivatives","SOLF0:USTF0",1747223159641,[[181.46,66.3],[181.41,72.26648221],[181.4,0.072],[181.24,5.508],[181.2,27.5914]],[[181.54,66.08],[181.56,6.12648221],[181.57,1.7311],[181.58,1.8349],[183.22,2.02601763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747223237696,[[181.48,65.62],[181.45,65.42],[181.4,17.15068221],[181.28,25.44731465],[181.26,118.40262932]],[[181.52,5.5088],[181.54,1.8002],[181.55,131.06],[181.56,6.12648221],[181.6,1.8359]]]
["bitfinex-derivatives","SOLF0:USTF0",1747223279233,[[181.41,5.512],[181.35,136.54648221],[181.32,11.0294],[181.31,0.0754],[181.3,121.57324939]],[[181.44,5.5112],[181.46,1.8709],[181.47,65.1],[181.48,65.34],[181.5,1.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1747223319463,[[181.42,64.72],[181.39,64.58],[181.35,6.12648221],[181.26,6.12648221],[181.23,99.37686465]],[[181.52,7.98998221],[181.53,64.6],[181.54,64.72],[181.55,364.0],[183.23,2.02601763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747223367908,[[181.32,5.5147],[181.28,64.42],[181.26,6.20408221],[181.25,540.64],[181.24,16.5511]],[[181.35,5.514],[181.38,128.56],[181.39,3.6984],[181.4,6.12648221],[181.42,1.7535]]]
["bitfinex-derivatives","SOLF0:USTF0",1747223416938,[[181.34,5.514],[181.33,63.84],[181.29,3.94131972],[181.28,63.76],[181.27,11.1087]],[[181.37,9.45481972],[181.39,3.6984],[181.4,63.66],[181.41,64.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747223475086,[[181.51,5.5088],[181.47,3.94131972],[181.44,126.22],[181.4,62.0],[181.39,0.0726]],[[181.53,3.5902],[181.54,64.8451],[181.55,3.94131972],[181.57,427.2],[181.6,84.64012557]]]
["bitfinex-derivatives","SOLF0:USTF0",1747223513331,[[181.83,62.82],[181.8,62.6],[181.79,6.14640754],[181.74,537.66],[181.6,559.5185]],[[181.92,6.14640754],[181.93,64.4238],[181.94,62.82],[181.97,367.655],[181.98,6.14640754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747223551252,[[181.89,5.4974],[181.82,62.34],[181.81,6.14640754],[181.76,537.76],[181.72,16.5079]],[[181.91,62.34],[181.94,1.8213],[181.95,6.14640754],[181.96,364.0],[181.99,475.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747223593088,[[181.41,62.24],[181.37,63.1656],[181.36,9.84479392],[181.33,475.48]],[[181.49,64.0814],[181.5,64.1258],[181.51,1.7525],[181.56,364.0],[181.88,163.68923469]]]
["bitfinex-derivatives","SOLF0:USTF0",1747223660236,[[181.27,5.5163],[181.22,67.98112819],[181.2,476.44],[181.19,1.9082],[181.14,120.02025342]],[[181.31,67.2353],[181.33,61.84],[181.36,3.7199],[181.38,12.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1747223691559,[[181.23,61.66],[181.22,6.16112819],[181.19,8.06332819],[181.17,62.6072],[181.14,119.05998852]],[[181.29,61.56],[181.35,65.1815],[181.36,6.16112819],[181.42,11.0238],[181.43,1.8352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747223751417,[[181.18,66.8389],[181.16,476.76],[181.14,119.05998852],[181.13,6.16724506],[181.12,61.2]],[[181.24,3.6566],[181.25,61.22],[181.27,1.8843],[181.28,6.16724506]]]
["bitfinex-derivatives","SOLF0:USTF0",1747223786051,[[180.95,66.706],[180.91,544.38724506],[180.89,1.7492],[180.88,0.9757]],[[181.01,66.5843],[181.05,1.9007],[181.06,64.8961],[181.07,6.16724506]]]
["bitfinex-derivatives","SOLF0:USTF0",1747223830275,[[181.02,5.5239],[181.0,61.02],[180.98,1.7536],[180.97,66.96499571],[180.95,11.052]],[[181.06,5.5229],[181.09,60.8],[181.1,61.02],[181.11,5.6856],[181.15,6.18499571]]]
["bitfinex-derivatives","SOLF0:USTF0",1747223877518,[[181.03,5.5236],[181.0,60.64],[180.97,6.18499571],[180.96,60.54],[180.95,1.8204]],[[181.07,60.52],[181.08,60.64],[181.1,370.18499571],[181.11,5.6856],[181.17,6.18499571]]]
["bitfinex-derivatives","SOLF0:USTF0",1747223945772,[[181.1,5.5215],[181.08,60.46],[181.06,3.952668],[181.03,61.2123],[180.93,25.44731465]],[[181.14,3.952668],[181.16,60.18],[181.18,3.6663],[181.19,62.1728],[181.53,1688.37846939]]]
["bitfinex-derivatives","SOLF0:USTF0",1747223980403,[[181.14,5.5202],[181.09,3.952668],[181.08,60.46],[181.03,61.1323],[181.02,524.76300091]],[[181.16,65.5198],[181.17,3.952668],[181.18,63.8063],[181.19,1.8728],[181.26,0.96098086]]]
["bitfinex-derivatives","SOLF0:USTF0",1747224026427,[[181.14,59.8],[181.11,65.87466203],[181.09,12.7855],[181.02,114.66617867],[180.98,6.36182866]],[[181.22,59.7],[181.23,63.268],[181.27,7.98736203],[181.31,0.96074209],[181.33,488.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747224073460,[[181.13,59.5],[181.12,59.48],[181.11,6.17466203],[181.09,0.0809],[181.08,12.0181]],[[181.2,61.3448],[181.24,1.7434],[181.25,364.0],[181.26,65.67466203],[181.33,477.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747224115513,[[181.04,5.5233],[181.0,59.4],[180.96,59.34],[180.95,6.17466203],[180.94,12.9287]],[[181.06,59.34],[181.07,5.5226],[181.1,65.57466203],[181.11,1.868],[181.17,7.13613408]]]
["bitfinex-derivatives","SOLF0:USTF0",1747224149745,[[180.98,5.5251],[180.92,124.63466203],[180.91,477.16],[180.87,2.7201],[180.85,12.10520421]],[[181.02,64.724],[181.03,59.26],[181.05,365.8363],[181.06,8.02316203],[181.25,22.069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747224219391,[[180.68,59.02],[180.64,60.7985],[180.63,6.17466203],[180.62,1.0712],[180.61,121.20053435]],[[180.78,5.4116],[180.79,6.17466203],[180.81,117.94],[180.85,841.72],[180.88,6.17466203]]]
["bitfinex-derivatives","SOLF0:USTF0",1747224256103,[[180.61,58.88],[180.6,478.26],[180.59,7.95288295],[180.58,58.88]],[[180.68,58.9],[180.71,62.5479],[180.74,364.0],[180.75,7.95168295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747224295231,[[180.7,5.5335],[180.67,58.9],[180.64,6.20328295],[180.63,0.0928],[180.62,58.82]],[[180.73,5.5328],[180.75,60.5684],[180.76,365.8114],[180.77,1.8211],[180.78,65.04328295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747224336158,[[180.88,117.44],[180.82,2.8562],[180.72,6.20328295],[180.71,62.0],[180.7,6.36182866]],[[180.94,5.5266],[180.96,3.7746],[180.97,58.72],[180.98,364.0],[180.99,58.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747224378981,[[181.01,64.1442],[180.95,58.62],[180.94,11.0524],[180.92,8.01368295],[180.67,165.10474855]],[[181.06,1.7347],[181.08,60.4748],[181.09,7.94448295],[181.1,58.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747224419614,[[181.0,5.5245],[180.92,64.74328295],[180.91,2.8767],[180.9,58.52],[180.87,0.96167132]],[[181.04,58.54],[181.05,58.56],[181.06,1.755],[181.07,9.75968295],[181.23,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747224462043,[[181.1,5.5213],[181.04,58.5],[181.03,58.46],[181.01,7.27058295],[181.0,12.8064]],[[181.13,5.5206],[181.14,58.5],[181.16,7.97758295],[181.22,3.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1747224508588,[[181.18,63.8589],[181.13,1.8691],[181.12,58.3],[181.11,18.22128295],[177.71,3.98751301]],[[181.25,5.3743],[181.26,64.52328295],[181.29,58.42],[181.33,6.20328295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747224559515,[[181.14,5.5202],[181.13,58.28],[181.09,58.22],[181.08,6.20328295],[181.07,2.7937]],[[181.22,58.22],[181.24,58.22],[181.25,8.04258295],[181.26,367.7],[181.41,169.21123469]]]
["bitfinex-derivatives","SOLF0:USTF0",1747224630973,[[181.3,5.5152],[181.25,1.8629],[181.24,6.20328295],[181.18,48.04093072],[181.17,6.20328295]],[[181.34,5.5144],[181.35,1.8986],[181.37,1.8184],[181.39,1.8125],[181.4,84.72844023]]]
["bitfinex-derivatives","SOLF0:USTF0",1747224645486,[[181.39,5.5124],[181.33,6.20328295],[181.3,0.9696],[181.29,11.0311],[181.26,7.16285941]],[[181.43,5.5116],[181.45,3.6617],[181.46,7.99578295],[181.51,364.0],[181.52,11.0177]]]
["bitfinex-derivatives","SOLF0:USTF0",1747224683311,[[181.62,5.5054],[181.51,6.20328295],[181.5,0.9637],[181.49,0.0735],[181.48,1.7744]],[[181.65,1.8864],[181.66,11.70788295],[181.68,1.8292],[181.69,1.8367],[181.71,84.58734128]]]
["bitfinex-derivatives","SOLF0:USTF0",1747224720951,[[181.51,5.5088],[181.45,0.9666],[181.44,17.22548295],[181.39,2.8795758],[181.36,158.84559504]],[[181.55,5.5079],[181.59,6.20328295],[181.6,3.6356],[181.61,364.0],[181.63,1.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1747224769683,[[181.37,7.17088295],[181.34,1.8983],[181.3,0.0761],[181.26,12.69566959]],[[181.53,370.20328295],[181.55,1.879],[181.68,22.0163]]]
["bitfinex-derivatives","SOLF0:USTF0",1747224816417,[[181.42,11.0235],[181.4,6.20328295],[181.39,2.7853],[181.38,1.03576078]],[[181.52,169.19803469],[181.55,19.59964342],[181.56,6.20328295],[181.59,28.0112312],[181.63,0.95906078]]]
["bitfinex-derivatives","SOLF0:USTF0",1747224869265,[[181.44,5.5111],[181.39,121.51127313],[181.37,8.01728295],[181.35,11.0272],[181.34,37.35407096]],[[181.48,5.51],[181.5,1.8742],[181.51,3.6739],[181.52,6.20328295],[181.57,375.0147]]]
["bitfinex-derivatives","SOLF0:USTF0",1747224927014,[[181.6,6.14685179],[181.58,11.0137],[181.55,0.073],[181.53,6.14685179],[181.52,64.7818]],[[181.66,2.70131],[181.69,3.7038],[181.72,1.9038],[181.73,6.14685179],[185.85,4.05203527]]]
["bitfinex-derivatives","SOLF0:USTF0",1747224974344,[[181.66,6.14685179],[181.63,11.0106],[181.62,1.8896],[181.54,62.0],[181.53,29.12047388]],[[181.75,9.1158],[181.76,1.7267],[181.81,6.14685179],[181.84,364.0],[181.99,287.68923469]]]
["bitfinex-derivatives","SOLF0:USTF0",1747225012173,[[181.71,6.14685179],[181.66,11.0088],[181.64,0.9643],[181.63,1.8588]],[[181.81,1.7239],[181.85,6.14685179],[181.86,365.8509],[181.87,1.8721],[182.04,54.9322]]]
["bitfinex-derivatives","SOLF0:USTF0",1747225049107,[[181.67,5.5041],[181.57,6.14685179],[181.54,2.8462],[181.53,17.16365179],[181.49,16.5288]],[[181.71,1.7778],[181.72,6.14685179],[181.73,1.7921],[181.74,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747225088234,[[181.65,5.5046],[181.57,6.14685179],[181.53,7.87565179],[181.52,11.0171],[181.44,35.54122427]],[[181.68,9.1607],[181.71,364.0],[181.72,1.8313],[181.73,6.14685179],[181.9,163.68923469]]]
["bitfinex-derivatives","SOLF0:USTF0",1747225137368,[[181.6,5.5063],[181.54,6.14685179],[181.5,11.0181],[181.45,1.8271],[181.44,58.22117606]],[[181.61,1.7794],[181.63,5.5054],[181.66,364.0],[181.68,7.99875179],[181.7,1.7521]]]
["bitfinex-derivatives","SOLF0:USTF0",1747225184909,[[181.79,5.5004],[181.74,6.14685179],[181.72,1.7754],[181.71,6.14685179],[181.69,1.7514]],[[181.82,5.4996],[181.86,3.4757],[181.89,365.8573],[181.9,6.14685179],[181.94,0.95741169]]]
["bitfinex-derivatives","SOLF0:USTF0",1747225223749,[[181.8,6.14685179],[181.79,5.4255],[181.75,11.0032],[181.72,0.95705623]],[[181.93,3.672],[181.94,81.22924616],[181.95,1.7335],[181.97,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747225270671,[[181.83,5.4991],[181.79,6.11971966],[181.75,6.39456939],[181.73,11.0042],[181.64,51.68591793]],[[181.86,5.4984],[181.94,7.09869706],[181.95,12.8812],[181.96,1.8925],[181.97,1.8225]]]
["bitfinex-derivatives","SOLF0:USTF0",1747225319004,[[181.69,6.11971966],[181.64,7.92431966],[181.6,3.6887],[181.59,35.57296533],[181.58,16.5207]],[[181.82,1.8958],[181.83,367.7078],[181.84,6.11971966],[181.9,10.9948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747225338015,[[181.7,3.617],[181.69,11.0069],[181.68,7.077026],[181.65,107.70398088],[181.57,68.20681793]],[[181.83,6.11971966],[181.85,3.6377],[181.88,364.0],[181.89,7.84801966],[181.96,16.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1747225378651,[[181.75,5.5014],[181.69,1.729],[181.68,6.11971966],[181.67,1.8959],[181.66,12.7876]],[[181.79,5.5006],[181.84,6.11971966],[181.85,1.8689],[181.86,3.6829],[181.87,6.11971966]]]
["bitfinex-derivatives","SOLF0:USTF0",1747225424674,[[181.86,5.4984],[181.78,6.11971966],[181.77,1.772],[181.76,11.0028],[181.74,1.7336]],[[181.9,1.7929],[181.91,364.0],[181.92,6.11971966],[181.94,3.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1747225469505,[[181.55,1.798],[181.54,11.0162],[181.53,7.95941966],[181.5,0.95845325],[181.42,44.0936]],[[181.65,5.5048],[181.68,6.11971966],[181.7,5.3835],[181.74,364.0],[181.75,0.95845325]]]
["bitfinex-derivatives","SOLF0:USTF0",1747225548157,[[181.54,5.5079],[181.47,6.11971966],[181.46,1.7385],[181.45,11.0214],[181.43,63.7807]],[[181.58,5.507],[181.6,364.0],[181.61,11.42381966],[181.69,0.95882296],[181.83,163.68923469]]]
["bitfinex-derivatives","SOLF0:USTF0",1747225550754,[[181.41,53.31549116],[181.4,11.0243],[181.38,6.11971966],[181.37,4.69276078]],[[181.51,5.509],[181.54,5.3266],[181.55,6.11971966],[181.6,364.0],[181.62,6.11971966]]]
["bitfinex-derivatives","SOLF0:USTF0",1747225596397,[[181.4,58.38],[181.37,58.38],[181.36,6.15831314],[181.28,476.4],[181.26,6.15831314]],[[181.57,11.0148],[181.6,476.4],[181.66,163.68923469],[181.76,27.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1747225642521,[[181.4,58.32],[181.39,476.4],[181.36,58.3],[181.34,3.5581]],[[181.47,58.3],[181.48,6.15831314],[181.52,364.0],[181.55,70.33524418]]]
["bitfinex-derivatives","SOLF0:USTF0",1747225685568,[[181.38,58.28],[181.34,64.41831314],[181.31,14.6359],[181.3,478.2984],[181.27,6.15831314]],[[181.43,422.26],[181.47,68.06501314],[181.49,478.1316],[181.54,0.95956323],[181.55,11.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1747225749201,[[181.44,5.511],[181.42,58.18],[181.37,69.1865],[181.36,6.15831314],[181.33,1.8526]],[[181.46,5.5105],[181.49,1.8372],[181.5,58.14],[181.51,6.15831314],[181.54,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747225827853,[[181.51,58.02],[181.48,1.7306],[181.47,9.81234584],[181.46,534.22]],[[181.59,1.753],[181.6,6.15224584],[181.61,58.02],[181.62,3.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747225882400,[[181.55,5.5078],[181.52,57.88],[181.47,3.6268],[181.46,551.23324584],[181.35,74.61298558]],[[181.56,57.84],[181.59,1.7915],[181.6,59.6282],[181.62,1.8449],[183.01,9521.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747225929939,[[181.43,57.72],[181.39,59.5299],[181.38,1.8147],[181.37,476.06]],[[181.5,57.7],[181.51,61.3402],[181.52,1.9016],[181.53,370.15224584]]]
["bitfinex-derivatives","SOLF0:USTF0",1747225979686,[[181.36,5.5135],[181.32,57.577466],[181.3,5.4791],[181.27,68.5921],[181.23,0.95970878]],[[181.39,63.0727],[181.41,1.8372],[181.43,57.64],[181.44,370.15224584],[181.63,235.37923945]]]
["bitfinex-derivatives","SOLF0:USTF0",1747226014825,[[181.5,57.5],[181.49,6.15224584],[181.48,57.34],[181.45,5.3986],[181.27,673.12368203]],[[181.6,57.38],[181.61,1.7236],[181.63,135.3222506],[181.64,1.8394],[181.71,6.15224584]]]
["bitfinex-derivatives","SOLF0:USTF0",1747226071254,[[181.46,533.2],[181.41,6.15224584],[181.4,50.3400384],[181.37,5.369],[181.33,41.43951922]],[[181.56,11.55124584],[181.57,57.22],[181.59,57.26],[181.61,364.0],[181.62,17.16384584]]]
["bitfinex-derivatives","SOLF0:USTF0",1747226116085,[[181.16,57.22],[181.15,5.4081],[181.14,164.26190388],[180.99,88.55741291]],[[181.25,63.917],[181.27,57.24],[181.28,6.15224584],[181.29,5.5067]]]
["bitfinex-derivatives","SOLF0:USTF0",1747226157824,[[181.05,99.74132325],[181.04,58.04],[181.01,1.9021],[181.0,478.7551]],[[181.12,57.74],[181.14,64.19224584],[181.16,1.8322],[181.17,1.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1747226195367,[[181.15,57.36],[181.09,59.2341],[181.08,17.19614584],[181.06,3.7969],[180.92,18.19790394]],[[181.18,5.5192],[181.19,57.44],[181.22,1.7726],[181.24,9.80164584],[181.25,57.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747226237610,[[181.09,57.34],[181.04,65.85774584],[181.02,11.0473],[181.01,483.17224584],[180.98,75.48817796]],[[181.17,5.5194],[181.18,57.4],[181.19,5.4934],[181.2,427.49224584],[181.24,11.035]]]
["bitfinex-derivatives","SOLF0:USTF0",1747226267622,[[180.87,65.1085],[180.82,3.6772],[180.81,68.35674584],[180.8,56.08230437],[180.65,386.87286532]],[[180.91,5.5275],[180.95,1.8581],[180.96,123.8161],[180.97,6.15224584],[181.02,375.0485]]]
["bitfinex-derivatives","SOLF0:USTF0",1747226307145,[[180.58,76.4772],[180.54,78.37224584],[180.51,0.9636419],[180.5,484.68073974],[175.45,5.98126951]],[[180.68,70.94],[180.69,6.15224584],[180.7,72.32],[180.72,5.5289],[180.76,12.0274419]]]
["bitfinex-derivatives","SOLF0:USTF0",1747226348865,[[180.55,5.6139],[180.54,145.87224584],[180.5,489.2982],[180.48,0.96370862],[180.44,25.84295896]],[[180.65,5.5348],[180.66,68.34],[180.69,1.7411],[180.7,3.6829],[180.71,438.77224584]]]
["bitfinex-derivatives","SOLF0:USTF0",1747226385287,[[180.68,68.58],[180.66,1.8585],[180.65,72.23224584],[180.62,14.7732]],[[180.79,66.1],[180.8,1.8372],[180.81,72.65224584],[180.85,375.0572]]]
["bitfinex-derivatives","SOLF0:USTF0",1747226428623,[[180.71,64.56],[180.67,7.99824584],[180.66,63.56],[180.62,478.12],[180.58,16.6098]],[[180.74,5.532],[180.77,1.9058],[180.78,63.76],[180.8,1.7731],[180.81,70.71224584]]]
["bitfinex-derivatives","SOLF0:USTF0",1747226438727,[[180.67,63.28],[180.62,547.57224584],[180.59,2.71406847],[180.54,6.15224584]],[[180.74,5.5321],[180.77,65.3258],[180.78,6.15224584],[180.79,1.7729],[180.8,441.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1747226523998,[[180.92,61.28],[180.88,6.15224584],[180.85,60.3],[180.83,5.3576],[180.68,543.0]],[[180.99,63.803],[181.01,117.13589849],[181.02,61.28],[181.03,6.15224584],[181.05,365.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1747226579034,[[180.9,5.527],[180.88,60.28],[180.85,6.15224584],[180.84,1.9162],[180.83,63.5384]],[[180.96,63.6652],[180.97,62.0514],[181.0,370.15224584],[181.01,128.18349849]]]
["bitfinex-derivatives","SOLF0:USTF0",1747226624976,[[180.99,5.5243],[180.97,59.82],[180.94,6.15224584],[180.93,3.5956],[180.92,59.82]],[[181.07,364.0],[181.08,59.82],[181.09,17.19504584],[181.15,17.5203916]]]
["bitfinex-derivatives","SOLF0:USTF0",1747226683520,[[181.13,5.5199],[181.08,59.7],[181.07,6.18703745],[181.06,59.54],[181.05,1.7328]],[[181.16,65.0392],[181.17,1.8158],[181.19,59.54],[181.2,1.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747226717552,[[181.08,59.7],[181.06,6.18703745],[181.02,72.1817],[181.0,3.6244]],[[181.13,59.36],[181.16,3.7018],[181.17,59.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747226792810,[[181.13,5.5198],[181.09,59.12],[181.07,6.17945891],[181.05,59.04],[181.03,11.0459]],[[181.17,123.679],[181.19,5.3682],[181.2,364.0],[181.22,129.13606645],[181.26,11.0323]]]
["bitfinex-derivatives","SOLF0:USTF0",1747226843456,[[181.03,58.86],[181.0,85.78258914],[180.98,58.84],[180.97,43.60639914],[180.89,16.5813]],[[181.09,58.84],[181.13,64.5259],[181.14,6.17945891],[181.17,11.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1747226890690,[[180.86,58.8],[180.84,1.8364],[180.83,477.28],[180.78,6.17945891],[180.65,195.18552305]],[[180.91,58.72],[180.96,6.17945891],[180.97,1.8152],[180.98,3.7033],[180.99,6.17945891]]]
["bitfinex-derivatives","SOLF0:USTF0",1747226927712,[[180.7,5.533],[180.61,66.87635891],[180.6,11.0724],[180.59,3.7073],[180.58,92.455659]],[[180.73,1.7546],[180.74,6.17945891],[180.77,364.0],[180.85,27.6378]]]
["bitfinex-derivatives","SOLF0:USTF0",1747226958639,[[180.54,9.94105677],[180.5,66.3127],[180.49,544.32],[180.47,3.6117],[180.46,9.94105677]],[[180.66,65.54],[180.68,64.5],[180.73,0.96406904],[180.74,9.94105677],[180.75,478.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747226996359,[[180.55,5.5375],[180.5,1.8705],[180.49,1.8607],[180.48,67.74],[180.46,68.06]],[[180.59,5.5365],[180.6,68.781],[180.61,69.6146],[180.66,1.861],[180.67,21.00925677]]]
["bitfinex-derivatives","SOLF0:USTF0",1747227031896,[[180.68,5.5335],[180.65,132.28],[180.64,478.58],[180.61,3.6186],[180.6,9.94105677]],[[180.72,5.5326],[180.75,65.54],[180.79,1.8941],[180.81,365.7482],[180.82,76.64105677]]]
["bitfinex-derivatives","SOLF0:USTF0",1747227076836,[[180.59,64.52],[180.58,5.5366],[180.55,478.14],[180.54,63.72],[180.53,8.04598186]],[[180.64,63.72],[180.66,1.7337],[180.67,6.19948186],[180.68,1.8587],[180.69,1.9108]]]
["bitfinex-derivatives","SOLF0:USTF0",1747227113871,[[180.62,5.5354],[180.6,63.12],[180.57,6.19948186],[180.56,64.0644],[180.54,11.0757]],[[180.66,5.5344],[180.68,1.8406],[180.69,428.304],[180.71,63.12],[180.73,8.12088186]]]
["bitfinex-derivatives","SOLF0:USTF0",1747227128981,[[180.71,61.44],[180.7,3.5882],[180.69,478.42],[180.66,61.64]],[[180.81,61.54],[180.82,61.44],[180.83,1.8254],[180.84,11.6876807],[181.06,163.68923469]]]
["bitfinex-derivatives","SOLF0:USTF0",1747227205129,[[180.69,60.38],[180.66,6.19947482],[180.65,1.7469],[180.64,61.7]],[[180.76,427.3001],[180.77,60.38],[180.8,6.19947482],[181.0,163.68923469]]]
["bitfinex-derivatives","SOLF0:USTF0",1747227243852,[[180.37,62.6515],[180.36,489.627],[180.35,64.4554],[180.33,0.96460349]],[[180.48,60.9],[180.49,6.19947482],[180.5,61.4],[180.54,8.07507482],[180.86,218.97263469]]]
["bitfinex-derivatives","SOLF0:USTF0",1747227282076,[[180.22,5.5477],[180.19,62.7926],[180.18,478.96],[180.17,1.832],[180.16,62.361]],[[180.26,60.62],[180.29,1.8632],[180.3,8.09677482],[180.33,60.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747227321306,[[180.21,5.5479],[180.15,60.62],[180.12,16.56],[180.11,66.81947482],[180.05,42.86854984]],[[180.25,66.1672],[180.26,364.0],[180.28,66.81947482],[180.34,1.9075],[180.35,3.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1747227353530,[[179.88,60.64],[179.86,11.1179],[179.85,60.62],[179.68,639.78478274],[179.65,1096.56862389]],[[180.0,60.64],[180.01,11.73337482],[180.02,60.64],[180.06,364.0],[180.32,190.0670964]]]
["bitfinex-derivatives","SOLF0:USTF0",1747227372459,[[180.08,5.552],[180.04,60.62],[180.01,8.01467482],[180.0,3.6532],[179.99,60.62]],[[180.13,66.1709],[180.16,60.62],[180.17,8.09427482],[180.2,3.7802],[180.23,480.966519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747227423984,[[179.87,61.0],[179.84,11.61807482],[179.83,65.38],[179.82,114.31189578],[179.81,0.96740566]],[[179.96,65.24],[179.99,74.08707482],[180.0,365.834],[180.07,12.07300566]]]
["bitfinex-derivatives","SOLF0:USTF0",1747227456015,[[180.04,66.78],[180.01,6.19947482],[180.0,66.6],[179.99,12.8752],[179.89,16.6742]],[[180.13,5.5507],[180.14,1.9203],[180.15,72.63947482],[180.16,434.4644],[180.39,55.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1747227492444,[[180.18,65.8],[180.16,68.1216],[180.14,6.19947482],[180.08,11.1039],[180.07,17.62342157]],[[180.26,5.5468],[180.29,6.19947482],[180.3,130.18],[180.31,524.19153752],[180.34,6.19947482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747227534069,[[180.31,1.8696],[180.3,63.78],[180.29,6.19947482],[180.28,11.0917],[180.27,62.18]],[[180.41,61.72],[180.43,9.81417482],[180.44,61.96],[180.46,1.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747227584416,[[180.32,66.7848],[180.27,61.22],[180.26,3.5498],[180.23,479.18]],[[180.36,66.7637],[180.39,6.19947482],[180.4,61.24],[180.41,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747227631945,[[180.21,61.06],[180.2,8.2326],[180.16,1.7901],[180.15,68.98067482],[179.95,576.3294]],[[180.24,5.5476],[180.28,61.02],[180.29,6.19947482],[180.31,61.06],[180.33,5.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1747227672175,[[180.14,5.5504],[180.12,60.98],[180.08,60.9],[180.07,5.4709],[180.06,17.30517482]],[[180.22,66.5401],[180.23,67.11947482],[180.25,364.0],[180.27,6.19947482],[180.46,27.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1747227702596,[[179.72,60.96],[179.69,0.96801113],[179.64,6.55228746],[179.63,566.66388806],[179.56,202.78528657]],[[179.88,10.02086104],[179.89,364.0],[179.9,602.34],[179.94,17.47051113],[180.08,27.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1747227732517,[[179.66,62.66],[179.64,63.52],[179.6,10.02086104],[179.58,0.96869824],[179.57,5.5006]],[[179.72,63.54],[179.75,62.66],[179.76,5.5827],[179.79,10.02086104],[179.83,0.96869824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747227772754,[[180.07,65.2],[180.05,65.16],[180.03,480.18],[180.02,1.7475],[179.81,569.20914984]],[[180.19,65.22],[180.2,64.04],[180.24,5.3827],[180.27,380.28682441]]]
["bitfinex-derivatives","SOLF0:USTF0",1747227796878,[[180.12,5.551],[180.05,65.22],[180.04,1.8282],[180.03,64.5],[180.0,9.99251629]],[[180.16,135.0898],[180.17,1.838],[180.21,11.85641629],[180.22,1.8231],[180.51,543.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1747227831990,[[180.03,5.5535],[179.96,63.52],[179.94,1.7676],[179.93,63.52],[179.91,11.1148]],[[180.06,63.52],[180.07,63.52],[180.08,1.7333],[180.09,3.7401],[180.12,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747227861312,[[180.1,126.74],[180.05,26.61095371],[180.01,3.6147],[180.0,15.50515371]],[[180.19,63.24],[180.2,1.8731],[180.21,3.631],[180.22,427.5],[180.28,480.8463848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747227896026,[[179.95,5.556],[179.93,62.5],[179.91,9.69423199],[179.88,544.2389],[179.87,1.8937]],[[179.99,5.5552],[180.01,62.6],[180.02,1.9228],[180.03,9.69423199],[180.05,63.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747227923142,[[179.81,5.5604],[179.77,61.8],[179.76,3.5969],[179.75,63.6846],[179.74,11.1253]],[[179.85,61.88],[179.89,63.6169],[179.91,3.5414],[179.94,15.53261739]]]
["bitfinex-derivatives","SOLF0:USTF0",1747227968285,[[179.61,5.5667],[179.53,61.78],[179.52,1.8694],[179.51,1.8306],[179.5,71.94135383]],[[179.63,61.78],[179.65,61.78],[179.69,15.5824439],[179.72,364.0],[179.97,190.1205964]]]
["bitfinex-derivatives","SOLF0:USTF0",1747228001404,[[179.72,77.3224439],[179.71,61.74],[179.68,3.5459],[179.67,74.9777],[179.64,15.5824439]],[[179.88,123.46],[179.89,364.0],[179.91,496.6024439],[179.99,538.0],[180.0,15.5824439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747228031815,[[179.9,61.64],[179.84,15.5824439],[179.83,542.16],[179.82,11.1203],[179.81,5.5633]],[[179.98,201.36693768],[180.04,15.5824439],[180.06,364.0],[180.07,1018.54],[180.08,11.105]]]
["bitfinex-derivatives","SOLF0:USTF0",1747228064550,[[179.58,5.5677],[179.53,61.84],[179.52,1.802],[179.5,8.30445383],[179.48,3.6961]],[[179.59,61.66],[179.62,61.86],[179.64,364.0],[179.66,15.5824439],[179.73,15.5824439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747228100570,[[179.5,8.30445383],[179.49,61.68],[179.47,484.6818],[179.45,61.68],[179.42,16.55185724]],[[179.59,61.68],[179.6,61.68],[179.64,364.0],[179.65,15.5824439],[179.67,11.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747228130102,[[179.82,5.5602],[179.8,61.62],[179.76,3.5853],[179.75,1.8978],[179.74,61.66]],[[179.86,61.66],[179.87,5.5588],[179.9,61.64],[179.91,15.5824439],[179.96,31.84985967]]]
["bitfinex-derivatives","SOLF0:USTF0",1747228169934,[[179.85,3.6308],[179.84,61.58],[179.81,15.5824439],[179.79,72.982],[179.74,1.8045]],[[179.95,67.1763],[179.96,61.68],[179.98,565.38616331],[180.0,15.5824439],[180.03,480.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747228205564,[[179.83,123.32],[179.8,1.7747],[179.7,16.6917],[179.65,5.57],[179.62,543.0]],[[179.96,61.72],[179.98,201.38616331],[179.99,364.0],[180.09,15.54770877],[180.17,16.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1747228238585,[[180.12,5.5507],[180.09,61.52],[180.07,62.0],[180.03,19.06510877],[180.01,11.1084]],[[180.21,364.0],[180.22,480.26],[180.23,61.52],[180.3,314.60899227],[180.36,15.54770877]]]
["bitfinex-derivatives","SOLF0:USTF0",1747228271718,[[180.25,61.44],[180.21,540.98],[180.19,3.6844],[180.18,26.64580877],[179.98,68.29982166]],[[180.34,61.44],[180.36,364.0],[180.37,61.44],[180.38,15.54770877],[180.39,200.90483729]]]
["bitfinex-derivatives","SOLF0:USTF0",1747228318848,[[180.13,5.5505],[180.08,61.4],[180.04,11.43223595],[180.03,479.52],[180.01,12.9625]],[[180.16,66.95],[180.17,364.0],[180.19,71.05823595],[180.27,21.71786838]]]
["bitfinex-derivatives","SOLF0:USTF0",1747228344858,[[180.03,1.9091],[180.01,3.5958],[179.97,628.27614924],[179.96,15.47801399],[179.94,11.113]],[[180.13,61.34],[180.16,364.0],[180.17,61.4],[180.2,26.57561399],[180.36,27.7187]]]
["bitfinex-derivatives","SOLF0:USTF0",1747228381585,[[179.89,5.5578],[179.87,1.9125],[179.85,61.36],[179.83,74.72403269],[179.76,73.1236]],[[179.93,5.5569],[179.95,61.34],[179.97,61.34],[179.98,9.69983269],[180.0,364.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747228420518,[[180.0,5.5546],[179.95,61.24],[179.92,5.4115],[179.91,61.22],[179.9,11.1154]],[[180.03,61.22],[180.04,15.25333269],[180.05,425.24],[180.08,538.0],[180.13,11.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1747228460557,[[180.04,72.1052],[180.02,61.02],[179.99,9.69983269],[179.91,9.69983269],[179.87,62.0]],[[180.14,61.04],[180.15,201.17067874],[180.16,9.69983269],[180.17,61.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747228518876,[[180.02,60.84],[179.99,60.76],[179.95,495.43510642],[179.87,62.0],[178.0,2.04449329]],[[180.07,60.72],[180.09,364.0],[180.11,60.84],[180.12,210.87509536],[180.19,0.96681437]]]
["bitfinex-derivatives","SOLF0:USTF0",1747228531392,[[179.99,60.66],[179.96,60.66],[179.95,1.8238],[179.9,19.07016368],[179.79,210.63308133]],[[180.05,424.66],[180.07,5.5528],[180.1,76.16856368],[180.12,201.18228894],[180.15,11.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1747228568922,[[180.25,60.42],[180.21,66.0747],[180.2,479.64],[180.19,11.0974],[179.98,577.2296527]],[[180.33,60.42],[180.36,15.50856368],[180.37,424.42],[180.43,11.083],[180.65,1056.36886904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747228601157,[[179.71,3.6217],[179.7,1.8042],[179.64,0.96814578],[179.5,2906.1294],[179.43,55.7213]],[[179.86,60.36],[179.87,15.47578503],[179.89,60.38],[179.92,364.0],[179.93,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747228632280,[[179.75,62.337],[179.73,3.736],[179.72,60.4],[179.68,25.29624291],[179.64,506.31624291]],[[179.84,60.42],[179.85,5.5594],[179.89,60.42],[179.9,364.0],[179.94,201.39606728]]]
["bitfinex-derivatives","SOLF0:USTF0",1747228669005,[[180.17,5.5494],[180.12,60.24],[180.11,1.8106],[180.09,62.1357],[180.08,481.5846]],[[180.18,60.22],[180.21,5.5482],[180.23,364.0],[180.24,261.28107246],[180.27,15.48019223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747228701219,[[180.06,60.18],[180.02,1.8825],[180.01,63.8488],[179.96,15.48019223],[179.94,0.96655927]],[[180.11,60.16],[180.15,424.18],[180.18,15.48019223],[180.21,11.0969],[180.22,0.96655927]]]
["bitfinex-derivatives","SOLF0:USTF0",1747228737436,[[179.77,61.9765],[179.74,3.712],[179.73,60.24],[179.7,491.2278],[179.59,47.57225347]],[[179.85,60.24],[179.86,60.24],[179.88,364.0],[179.89,15.48019223],[179.93,11.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1747228768862,[[179.76,1.8966],[179.75,1.8973],[179.74,60.26],[179.72,60.24]],[[179.82,60.24],[179.83,5.56],[179.86,60.26],[179.88,364.0],[179.89,216.93387506]]]
["bitfinex-derivatives","SOLF0:USTF0",1747228803397,[[179.87,60.18],[179.86,1.871],[179.81,60.2],[179.78,480.42],[179.77,3.7449]],[[179.95,484.38],[179.96,15.48019223],[179.99,1.7674],[180.04,0.96756704],[180.07,11.1054]]]
["bitfinex-derivatives","SOLF0:USTF0",1747228850525,[[179.55,5.5686],[179.5,60.3],[179.48,60.54],[179.47,1.7498],[179.46,492.5627]],[[179.6,60.52],[179.61,364.0],[179.63,60.3],[179.64,496.52019223],[179.74,16.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747228870437,[[179.53,60.48],[179.49,5.5993],[179.43,0.96921085],[179.42,15.48019223],[179.41,11.1454]],[[179.64,76.24019223],[179.66,364.0],[179.67,60.5],[179.72,12.9368],[179.73,497.80940308]]]
["bitfinex-derivatives","SOLF0:USTF0",1747228902069,[[179.51,541.9],[179.5,3.7116],[179.49,15.48019223],[179.48,60.44],[179.47,1.7415]],[[179.62,60.4],[179.64,60.58],[179.68,15.48019223],[179.7,365.8056],[179.71,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747228937203,[[179.56,5.5681],[179.53,1.8881],[179.52,60.46],[179.49,60.4],[179.45,3.7247]],[[179.64,484.78],[179.66,15.48019223],[179.68,1.7577],[179.72,2.97623],[179.73,27.57623806]]]
["bitfinex-derivatives","SOLF0:USTF0",1747228969914,[[179.7,1.8484]],[[179.72,2.97623],[179.77,60.3],[179.78,364.0],[179.79,60.34],[179.82,15.48019223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747229028677,[[179.74,120.46],[179.69,480.98],[179.55,15.48019223],[179.52,5.568],[179.51,22.2792]],[[179.84,60.22],[179.86,364.0],[179.87,60.24],[179.91,507.57529223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747229034977,[[179.83,60.22],[179.79,60.2],[179.74,11.1248],[179.73,15.48019223],[179.54,182.22676367]],[[179.88,5.5585],[179.91,120.42],[179.94,364.0],[180.01,17.63149576],[180.09,32.13669223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747229102529,[[179.64,63.7979],[179.63,1.855],[179.6,60.1],[179.57,9.72278134],[179.41,129.66542511]],[[179.74,60.1],[179.75,9.72278134],[179.77,424.16],[179.78,1.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1747229137757,[[179.69,5.5643],[179.64,63.7182],[179.63,480.88],[179.61,1.7626],[179.6,60.0]],[[179.7,60.0],[179.72,5.5635],[179.77,60.06],[179.78,1.9064],[179.79,15.54012232]]]
["bitfinex-derivatives","SOLF0:USTF0",1747229174586,[[179.56,1.8528],[179.55,59.96],[179.51,59.94],[179.49,11.1406],[179.39,39.0137]],[[179.63,59.94],[179.64,364.0],[179.66,59.94],[179.68,15.56421079]]]
["bitfinex-derivatives","SOLF0:USTF0",1747229209325,[[179.55,5.5683],[179.53,59.9],[179.51,1.7929],[179.47,484.4651],[179.46,75.48421079]],[[179.59,65.4674],[179.63,59.9],[179.64,364.0],[179.65,1.7607],[179.71,0.96942684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747229239559,[[179.51,59.9],[179.5,3.5522],[179.49,481.3],[179.48,1.9082]],[[179.55,59.88],[179.6,59.9],[179.61,15.56421079],[179.64,1.8755]]]
["bitfinex-derivatives","SOLF0:USTF0",1747229277586,[[179.48,5.5707],[179.44,59.88],[179.4,1.822],[179.38,63.5337],[179.34,15.59641087]],[[179.51,65.4099],[179.53,1.8802],[179.54,75.47641087],[179.57,364.0],[179.61,12.10399967]]]
["bitfinex-derivatives","SOLF0:USTF0",1747229317112,[[179.57,5.5677],[179.55,59.72],[179.51,1.9015],[179.49,61.6458],[179.48,9.74105596]],[[179.61,65.2867],[179.63,59.8],[179.65,365.7385],[179.66,491.24105596],[179.84,159.23032255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747229355644,[[179.83,5.5599],[179.78,59.52],[179.75,71.01955596],[179.73,1.9178],[179.71,480.88]],[[179.85,5.5594],[179.87,59.52],[179.88,9.74105596],[179.9,59.52],[179.91,1.8127]]]
["bitfinex-derivatives","SOLF0:USTF0",1747229400878,[[179.93,70.96545596],[179.92,59.42],[179.88,3.5646],[179.87,159.69772198],[179.79,0.96719056]],[[180.04,64.8937],[180.08,375.55515596],[180.09,59.4],[180.15,11.1007],[180.16,480.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747229410989,[[180.03,1.7972],[180.0,59.24],[179.97,62.956],[179.95,489.68105596],[179.84,0.9668278]],[[180.1,68.98105596],[180.11,364.0],[180.12,59.26],[180.15,1.7382]]]
["bitfinex-derivatives","SOLF0:USTF0",1747229466044,[[180.14,1.8605],[180.13,59.1],[180.11,3.5007],[180.1,59.08],[179.89,5.572]],[[180.24,59.08],[180.25,364.0],[180.27,74.5571114],[180.3,1.7559],[180.31,479.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747229496059,[[180.26,1.7495],[180.25,62.8826],[180.23,60.04],[180.19,25.12994573],[179.95,543.0]],[[180.31,5.5454],[180.35,424.04],[180.37,59.08],[180.4,25.12994573],[180.41,1.8364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747229528680,[[180.19,1.8969],[180.14,3.5578],[180.13,25.12994573]],[[180.32,25.12994573],[180.33,122.12],[180.35,481.562],[180.38,0.96576797],[180.42,11.084]]]
["bitfinex-derivatives","SOLF0:USTF0",1747229559404,[[180.22,5.5476],[180.15,3.5676],[180.14,27.02154573],[180.12,62.16],[180.11,63.08]],[[180.29,126.14],[180.3,365.8858],[180.31,479.38],[180.34,538.0],[180.42,11.0838]]]
["bitfinex-derivatives","SOLF0:USTF0",1747229582027,[[179.95,5.5562],[179.89,64.18],[179.88,5.4756],[179.87,63.18],[179.86,480.14]],[[180.0,64.18],[180.03,428.9877],[180.06,618.93225286],[180.18,25.12994573]]]
["bitfinex-derivatives","SOLF0:USTF0",1747229618951,[[180.77,133.72],[180.76,1.7874],[180.72,27.31608633],[180.71,480.4502],[180.6,11.0721]],[[180.9,67.0],[180.97,66.72],[180.99,1.7673],[181.0,478.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747229652275,[[180.99,1.7617],[180.98,72.013],[180.97,477.72],[180.94,71.94],[180.81,24.94560507]],[[181.09,71.92],[181.13,95.10560507],[181.17,11.038],[181.2,1.7517],[181.22,338.20589111]]]
["bitfinex-derivatives","SOLF0:USTF0",1747229682201,[[180.79,5.5302],[180.69,73.587],[180.68,71.46],[180.67,26.84174472],[180.63,11.0702]],[[180.83,71.46],[180.85,477.92],[180.87,1.9065],[180.88,364.0],[180.95,11.0516]]]
["bitfinex-derivatives","SOLF0:USTF0",1747229713624,[[180.77,1.7317],[180.75,553.14],[180.7,75.14],[180.69,1.7794],[180.6,78.6085]],[[180.87,24.96544472],[180.89,439.26],[180.9,1.8154],[180.91,75.0],[180.94,477.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747229748461,[[180.29,5.5455],[180.27,73.54],[180.24,1.9031],[180.23,74.66],[180.22,478.46]],[[180.33,74.68],[180.35,5.544],[180.37,364.0],[180.39,73.54],[180.4,25.04852022]]]
["bitfinex-derivatives","SOLF0:USTF0",1747229776587,[[180.04,75.74],[180.03,1.8737],[180.0,1.8646],[179.99,1.7904],[179.98,479.36]],[[180.13,75.54],[180.16,100.83828029],[180.21,364.0],[180.22,481.3776],[180.23,12.06191297]]]
["bitfinex-derivatives","SOLF0:USTF0",1747229810616,[[180.54,73.9],[180.53,5.5583],[180.5,553.46],[180.48,25.09828029]],[[180.67,74.14],[180.68,1.9141],[180.69,437.92],[180.72,574.16348029],[180.77,480.08378869]]]
["bitfinex-derivatives","SOLF0:USTF0",1747229843846,[[180.25,1.7442],[180.24,74.6965],[180.23,1.7518],[180.21,72.14],[180.19,478.8]],[[180.41,364.0],[180.42,146.8785],[180.45,25.06578447],[180.54,16.6143],[180.59,22.1463]]]
["bitfinex-derivatives","SOLF0:USTF0",1747229872373,[[180.13,73.38],[180.09,76.8958],[180.04,25.06578447],[180.0,11.1093],[179.99,0.96610311]],[[180.23,73.4],[180.24,25.06578447],[180.25,73.18],[180.27,364.0],[180.31,1.8628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747229891883,[[179.83,1.8561],[179.81,73.48],[179.8,1.7931],[179.79,1.7774],[179.65,2878.0]],[[179.94,71.84],[179.95,73.48],[179.96,25.06578447],[179.98,364.0],[180.09,11.1043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747229935216,[[179.59,74.98],[179.58,556.8],[179.55,26.90698447],[179.54,3.5342],[179.42,78.7176]],[[179.72,74.98],[179.73,75.52],[179.75,481.28],[179.77,25.06578447],[179.81,365.9012]]]
["bitfinex-derivatives","SOLF0:USTF0",1747229967138,[[180.08,72.6],[180.0,5.34],[179.99,25.06578447],[179.89,78.6742],[179.83,543.0]],[[180.19,74.5272],[180.21,438.72],[180.22,505.46578447],[180.28,538.96657269]]]
["bitfinex-derivatives","SOLF0:USTF0",1747229999469,[[180.17,70.34],[180.14,71.9771],[180.13,1.8372],[180.11,1.8124],[180.09,479.48]],[[180.21,5.5484],[180.24,70.2],[180.27,15.47071956],[180.3,70.34],[180.31,201.06489147]]]
["bitfinex-derivatives","SOLF0:USTF0",1747230030690,[[180.37,5.5432],[180.36,68.04],[180.33,68.0],[180.28,1.7518],[180.27,25.04344247]],[[180.41,5.5423],[180.45,67.98],[180.46,364.0],[180.47,1.9004],[180.48,504.04344247]]]
["bitfinex-derivatives","SOLF0:USTF0",1747230064705,[[179.76,67.28],[179.73,3.6906],[179.72,66.92],[179.71,155.1069525],[179.7,19.44999218]],[[179.88,15.50051685],[179.91,499.9854],[179.97,11.1113],[180.0,15.50051685],[180.02,739.37545036]]]
["bitfinex-derivatives","SOLF0:USTF0",1747230084330,[[179.62,67.4],[179.59,67.68],[179.53,36.39119035],[179.5,3.5473],[179.26,3426.52]],[[179.7,67.68],[179.72,67.4],[179.73,25.25279035],[179.76,1.8902],[179.82,25.25279035]]]
["bitfinex-derivatives","SOLF0:USTF0",1747230131373,[[179.81,5.5604],[179.75,66.5],[179.74,1.7639],[179.73,66.62],[179.72,480.8]],[[179.84,66.5],[179.85,5.5593],[179.89,364.0],[179.9,91.87279035],[179.91,1.811]]]
["bitfinex-derivatives","SOLF0:USTF0",1747230167221,[[179.77,66.4],[179.76,1.8297],[179.75,1.8254],[179.74,68.1321],[179.72,506.06086629]],[[179.92,389.26086629],[179.93,1.7827],[179.97,492.53982459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747230199834,[[179.75,5.5621],[179.73,68.1137],[179.7,3.5957],[179.69,546.68],[179.65,11.1305]],[[179.8,5.561],[179.84,66.28],[179.87,15.51878335],[179.88,68.0663],[179.9,480.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747230230659,[[179.26,66.4],[179.25,1.8259],[179.24,3.6806],[179.23,93.03538335],[179.17,17.71197068]],[[179.41,430.36],[179.43,481.54],[179.44,66.4],[179.54,549.1384],[179.55,15.51878335]]]
["bitfinex-derivatives","SOLF0:USTF0",1747230260686,[[178.2,25.63816051],[178.14,493.42],[177.79,450.0],[177.49,262.3191051],[177.44,543.0]],[[179.0,163.22836661],[179.06,559.87403993]]]
["bitfinex-derivatives","SOLF0:USTF0",1747230287503,[[178.35,512.09627862],[178.33,1.937],[178.28,6.0],[178.27,1.9218],[178.21,5.578]],[[178.65,28.85158761],[178.66,484.22],[178.67,364.0],[178.71,11.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747230317828,[[178.49,484.0],[178.45,25.60378557],[178.43,140.16],[178.39,0.97488549],[178.38,25.60378557]],[[178.54,56.02],[178.62,1.9173],[178.63,364.0],[178.64,140.68],[178.66,25.60378557]]]
["bitfinex-derivatives","SOLF0:USTF0",1747230343041,[[178.25,136.34],[178.24,0.97588334],[178.23,27.90860268],[178.22,136.7784],[178.12,16.8395]],[[178.44,7.4885],[178.48,134.54],[178.53,648.58860268],[178.6,538.0],[178.7,16.7859]]]
["bitfinex-derivatives","SOLF0:USTF0",1747230369959,[[178.34,5.6064],[178.27,1.8706],[178.26,144.20100664],[178.23,611.19592439],[178.21,31.01430664]],[[178.35,5.6673],[178.42,1.915],[178.43,127.1],[178.46,364.0],[178.56,34.75990664]]]
["bitfinex-derivatives","SOLF0:USTF0",1747230412283,[[178.22,19.90834523],[178.21,3.6585],[178.19,718.46],[178.12,18.04354523]],[[178.36,364.0],[178.39,116.36],[178.42,116.5],[178.44,18.04354523],[178.56,18.04354523]]]
["bitfinex-derivatives","SOLF0:USTF0",1747230430807,[[178.12,118.8573],[178.11,485.12],[178.07,149.65931585],[178.05,52.30872165],[177.91,16.8592]],[[178.26,351.34258805],[178.27,111.96],[178.29,131.46354523],[178.31,485.12],[178.37,555.79677356]]]
["bitfinex-derivatives","SOLF0:USTF0",1747230462127,[[178.06,105.5964],[178.02,3.7206],[178.01,120.42354523],[177.93,29.28214523],[177.79,44.05145559]],[[178.2,103.5],[178.21,121.88354523],[178.23,485.16],[178.28,11.2171],[178.29,19.02073021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747230494047,[[177.76,3.6607],[177.74,100.84],[177.72,485.6],[177.67,31.96945635],[177.65,52.41504451]],[[177.9,199.28],[177.91,18.04354523],[177.93,18.04354523],[177.96,362.97883412],[177.99,485.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747230526372,[[177.73,97.98],[177.72,102.0651],[177.71,486.1],[177.69,18.10231614],[177.68,13.1582]],[[177.87,362.0],[177.88,97.72],[177.89,18.10231614],[177.91,584.44],[178.01,11.2338]]]
["bitfinex-derivatives","SOLF0:USTF0",1747230553190,[[177.52,8.30445383],[177.51,95.38],[177.5,99.4089],[177.49,1.8209],[177.27,565.5602]],[[177.67,367.6275],[177.75,485.9],[177.8,12.22696083]]]
["bitfinex-derivatives","SOLF0:USTF0",1747230589640,[[177.71,18.10231614],[177.68,209.0661],[177.66,18.10231614],[177.64,486.28],[177.61,11.2587]],[[177.87,486.28],[177.88,203.48],[177.96,16.8554],[178.02,18.10231614],[178.06,16.8466]]]
["bitfinex-derivatives","SOLF0:USTF0",1747230622533,[[177.56,1.8461],[177.55,100.4625],[177.53,121.00178962],[177.48,11.2669],[177.39,42.79028962]],[[177.71,96.92],[177.72,25.88178962],[177.74,362.0],[177.75,95.22],[177.83,11.2455]]]
["bitfinex-derivatives","SOLF0:USTF0",1747230652762,[[177.81,486.1],[177.8,25.88178962],[177.77,193.265],[177.75,25.88178962],[177.71,62.0]],[[177.93,5.6193],[177.97,119.44178962],[177.98,362.0],[178.0,631.94],[178.02,486.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747230686074,[[178.02,5.6162],[178.0,92.0],[177.96,514.91178962],[177.89,38.41320816],[177.84,25.88178962]],[[178.14,362.0],[178.15,92.0],[178.18,91.7],[178.2,25.88178962],[178.28,554.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1747230725228,[[178.37,3.8498],[178.36,177.76],[178.35,1.9041],[178.33,25.88178962],[178.29,25.88178962]],[[178.51,177.76],[178.52,362.0],[178.57,484.84],[178.58,160.06317292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747230746742,[[178.52,87.32],[178.51,511.93568962],[178.49,87.32],[178.47,3.7337]],[[178.65,362.0],[178.66,87.32],[178.68,113.56178962],[178.73,484.26],[178.74,25.88178962]]]
["bitfinex-derivatives","SOLF0:USTF0",1747230779895,[[178.54,87.26],[178.53,3.5221],[178.52,87.18],[178.51,27.69218962],[178.47,25.88178962]],[[178.64,87.18],[178.66,87.26],[178.69,362.0],[178.74,25.88178962]]]
["bitfinex-derivatives","SOLF0:USTF0",1747230814803,[[178.45,87.14],[178.43,104.75408819],[178.42,1.8],[178.4,11.2085],[178.39,483.96]],[[178.62,448.8],[178.65,105.05408819],[178.69,11.1909],[178.74,220.69427274]]]
["bitfinex-derivatives","SOLF0:USTF0",1747230845525,[[178.27,86.84],[178.24,86.38],[178.23,17.91408819],[178.22,1.9033],[178.2,167.80103612]],[[178.41,448.34],[178.43,104.27408819],[178.47,17.91408819],[178.67,160.06317292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747230889661,[[178.2,149.88694793],[178.19,89.3592],[178.18,17.98212674],[178.17,85.36],[178.15,484.26]],[[178.3,5.6077],[178.32,362.0],[178.33,85.36],[178.34,85.7],[178.38,17.98212674]]]
["bitfinex-derivatives","SOLF0:USTF0",1747230915180,[[178.09,1.8234],[178.07,486.4425],[178.06,319.8953389],[178.03,1.7656],[178.02,18.00478322]],[[178.2,362.0],[178.21,169.88],[178.24,18.00478322],[178.29,29.22128322],[178.54,1521.06317292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747230947897,[[178.27,3.7044],[178.26,18.00478322],[178.24,84.32],[178.23,95.3994],[178.21,484.84]],[[178.41,5.6042],[178.43,84.0],[178.44,84.32],[178.45,362.0],[178.46,18.00478322]]]
["bitfinex-derivatives","SOLF0:USTF0",1747230981328,[[177.96,25.72937001],[177.95,485.36],[177.93,5.4594],[177.88,150.17571826],[174.69,4.13011175]],[[178.11,362.0],[178.14,594.38937001],[178.16,83.66],[178.2,36.95107001],[178.22,0.9776654]]]
["bitfinex-derivatives","SOLF0:USTF0",1747231014848,[[178.16,5.6118],[178.15,82.9],[178.13,82.44],[178.02,16.79438246],[177.97,94.87569516]],[[178.29,15.81793778],[178.3,362.0],[178.32,286.13906864],[178.33,567.66],[178.37,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747231049382,[[178.2,1.9145],[178.17,83.9862],[178.16,83.4127],[178.14,27.04283778],[177.9,186.08291317]],[[178.3,362.0],[178.32,81.66],[178.34,82.16],[178.36,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747231075697,[[178.15,81.5],[178.11,81.18],[178.1,21.23100646],[178.09,496.068],[178.03,16.8476]],[[178.25,362.0],[178.28,81.5],[178.36,11.2118],[178.37,538.97686953]]]
["bitfinex-derivatives","SOLF0:USTF0",1747231119935,[[178.34,81.9777],[178.33,486.5104],[178.32,80.04],[178.31,15.82450646],[178.15,19.82998798]],[[178.49,79.96],[178.5,80.04],[178.51,362.0],[178.65,15.82450646]]]
["bitfinex-derivatives","SOLF0:USTF0",1747231153149,[[178.6,5.5981],[178.54,81.0762],[178.52,1.866],[178.5,79.18],[178.48,1.8863]],[[178.63,5.5975],[178.65,79.14],[178.66,79.3],[178.68,15.82450646],[178.69,362.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747231184877,[[178.85,5.5903],[178.8,562.0],[178.79,94.13351511],[178.75,5.7144],[178.74,15.73351511]],[[178.91,5.5888],[178.93,78.42],[178.94,362.0],[178.95,78.54],[179.05,554.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747231215206,[[178.74,3.676],[178.71,77.84],[178.69,77.66],[178.67,1.8226]],[[178.81,77.66],[178.84,362.0],[178.87,77.82],[179.01,15.6992422]]]
["bitfinex-derivatives","SOLF0:USTF0",1747231250825,[[178.66,76.92],[178.65,77.22],[178.64,15.6992422],[178.63,1.8856],[178.62,1.8646]],[[178.76,362.0],[178.78,76.92],[178.8,77.22],[178.83,15.6992422],[178.89,11.1788]]]
["bitfinex-derivatives","SOLF0:USTF0",1747231278637,[[178.53,76.62],[178.52,1.9063],[178.51,80.1182],[178.49,37.927755],[178.43,11.2069]],[[178.63,76.4],[178.65,76.62],[178.66,362.0],[178.68,15.6992422]]]
["bitfinex-derivatives","SOLF0:USTF0",1747231308675,[[178.46,76.02],[178.45,1.746],[178.43,3.745],[178.42,75.84],[178.29,87.54030504]],[[178.56,75.84],[178.58,76.02],[178.6,25.54030504],[178.64,483.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747231342094,[[178.29,1.9175],[178.28,75.58],[178.27,3.7216],[178.26,559.58],[178.16,26.10352985]],[[178.39,362.0],[178.4,75.58],[178.42,75.36],[178.56,25.54030504],[178.74,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747231374017,[[178.4,80.6844],[178.37,74.82],[178.35,5.53],[178.28,11.216],[178.24,7.50149222]],[[178.44,5.6033],[178.49,74.8],[178.5,362.0],[178.51,75.06],[178.52,25.54030504]]]
["bitfinex-derivatives","SOLF0:USTF0",1747231425068,[[178.15,5.612],[178.11,74.12],[178.08,3.5128],[178.07,74.0],[178.06,1.8773]],[[178.21,5.6105],[178.22,74.0],[178.23,25.66386274],[178.26,436.12],[178.27,25.66386274]]]
["bitfinex-derivatives","SOLF0:USTF0",1747231438967,[[178.27,74.12],[178.26,1.9196],[178.25,77.5929],[178.24,484.74],[178.2,28.98071274]],[[178.39,25.66386274],[178.4,362.0],[178.41,73.8],[178.43,74.12],[178.47,25.66386274]]]
["bitfinex-derivatives","SOLF0:USTF0",1747231472911,[[178.38,1.8225],[178.37,73.54],[178.35,73.16],[178.33,25.66386274],[178.32,1.9106]],[[178.48,362.0],[178.51,73.16],[178.54,73.54],[178.56,25.66386274],[178.64,12.16944568]]]
["bitfinex-derivatives","SOLF0:USTF0",1747231508035,[[178.59,72.96],[178.57,76.1764],[178.53,485.4062],[178.52,17.8725462],[178.5,16.8034]],[[178.7,434.5],[178.71,72.58],[178.72,17.8725462],[178.78,11.1854],[178.94,27.9381]]]
["bitfinex-derivatives","SOLF0:USTF0",1747231539952,[[178.48,72.1],[178.46,555.74],[178.43,1.7764],[178.42,160.93583721],[178.4,4.97264]],[[178.6,17.8725462],[178.61,362.0],[178.62,72.12],[178.63,72.54],[178.65,17.8725462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747231588195,[[177.94,11.2379],[177.93,161.4525462],[177.9,5.6304],[177.87,484.7],[177.78,22.4954]],[[178.06,362.0],[178.09,77.2743],[178.1,484.94],[178.11,275.39953127],[178.13,17.8725462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747231603806,[[178.2,5.6106],[178.1,148.596],[178.09,503.2125462],[178.07,11.2295],[178.02,17.8725462]],[[178.25,433.52],[178.26,5.6091],[178.28,71.56],[178.29,17.8725462],[178.34,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747231636422,[[178.1,5.5336],[178.09,142.34],[178.06,17.8725462],[178.05,11.2305],[178.0,485.24]],[[178.21,71.14],[178.24,71.2],[178.27,362.0],[178.31,485.18],[178.33,0.97707523]]]
["bitfinex-derivatives","SOLF0:USTF0",1747231668842,[[178.06,72.826],[178.05,1.8755],[178.04,82.1117],[177.9,0.97718498],[177.88,29.07512956]],[[178.18,76.5517],[178.2,70.88],[178.23,362.0],[178.24,17.8725462],[178.32,11.2147]]]
["bitfinex-derivatives","SOLF0:USTF0",1747231704176,[[178.37,5.6052],[178.33,70.54],[178.31,70.4],[178.28,3.6823],[178.27,1.7572]],[[178.45,432.54],[178.47,496.01357887],[178.55,11.2],[178.69,1056.58213655]]]
["bitfinex-derivatives","SOLF0:USTF0",1747231768626,[[178.72,1.8965],[178.71,69.68],[178.7,8.72231401],[178.69,69.54],[178.68,1.8524]],[[178.83,431.5],[178.85,6.87911401],[178.86,69.68],[178.87,202.61510198],[178.94,57.05792865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747231769620,[[178.76,69.68],[178.74,69.48],[178.73,6.87911401],[178.72,1.8965],[178.7,13.0331]],[[178.86,69.48],[178.88,438.55911401],[178.92,538.0],[178.93,11.1762],[178.94,56.08425696]]]
["bitfinex-derivatives","SOLF0:USTF0",1747231803958,[[178.42,3.7467],[178.41,69.38],[178.4,1.8496],[178.39,69.12],[178.34,655.60258768]],[[178.53,362.0],[178.54,149.53980856],[178.61,0.97534999],[178.63,483.54],[178.65,549.03980856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747231836196,[[178.03,69.04],[178.0,69.28],[177.97,1.7649],[177.96,14.77920856],[177.87,62.0]],[[178.13,69.06],[178.15,69.28],[178.17,214.44503984],[178.22,362.97763794]]]
["bitfinex-derivatives","SOLF0:USTF0",1747231902953,[[177.67,3.8346],[177.66,70.4439],[177.64,68.7],[177.61,485.74],[177.6,17.72048831]],[[177.78,68.7],[177.79,11.11418176],[177.82,68.68],[177.84,11.11418176],[178.03,28.0683]]]
["bitfinex-derivatives","SOLF0:USTF0",1747231928874,[[177.58,5.97961004],[177.57,2.13971701],[177.56,1.8749],[177.54,68.78],[177.52,74.8651]],[[177.66,70.92],[177.69,11.11418176],[177.7,68.78],[177.75,11.11418176],[177.77,497.2289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747231941479,[[177.69,85.63850443],[177.68,5.99656108],[177.66,78.54],[177.63,1.7875],[177.62,486.36]],[[177.8,89.65418176],[177.82,77.86],[177.83,362.0],[177.84,11.11418176],[177.89,11.2412]]]
["bitfinex-derivatives","SOLF0:USTF0",1747231983901,[[177.68,75.86],[177.67,1.8717],[177.66,77.16],[177.63,3.6927],[177.61,22.37258176]],[[177.79,75.86],[177.82,439.16],[177.83,497.25418176],[177.88,11.242],[177.93,11.11418176]]]
["bitfinex-derivatives","SOLF0:USTF0",1747232011019,[[177.84,2.10128506],[177.83,1.926],[177.82,3.5466],[177.8,74.56],[177.78,85.05418176]],[[177.93,73.74],[177.94,74.56],[177.95,362.0],[177.97,11.11418176]]]
["bitfinex-derivatives","SOLF0:USTF0",1747232038839,[[177.89,2.10964859],[177.85,70.54],[177.84,1.8144],[177.83,71.74]],[[177.96,436.1862],[177.97,71.74],[177.98,11.11418176],[178.02,11.2335],[178.14,160.58213655]]]
["bitfinex-derivatives","SOLF0:USTF0",1747232069958,[[177.81,69.76],[177.78,69.76],[177.76,5.4942],[177.73,11.11418176]],[[177.91,431.76],[177.92,69.76],[177.95,1.8733],[177.96,486.9071],[178.05,16.847]]]
["bitfinex-derivatives","SOLF0:USTF0",1747232098193,[[177.56,555.8],[177.55,73.3871],[177.54,1.7653],[177.46,150.4994069],[177.44,62.0]],[[177.68,362.0],[177.69,139.68],[177.75,12.94848176],[177.81,11.2468],[177.84,231.76158182]]]
["bitfinex-derivatives","SOLF0:USTF0",1747232132915,[[177.0,899.47152748],[176.99,1.904],[176.97,82.2497],[176.93,76.56],[176.91,3.7005]],[[177.09,362.0],[177.1,94.81666158],[177.11,76.1],[177.19,11.286],[177.2,556.21666158]]]
["bitfinex-derivatives","SOLF0:USTF0",1747232163738,[[176.81,145.38180752],[176.79,1.8809],[176.78,489.9342],[176.77,116.7986],[176.76,18.26180752]],[[177.01,18.26180752],[177.03,204.71875006],[177.04,487.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747232195758,[[176.9,1.8995],[176.89,124.6394],[176.88,140.48180752],[176.86,11.3065],[176.82,1.7738]],[[177.03,204.70892912],[177.04,122.32],[177.05,18.26180752],[177.06,122.84],[177.11,520.66671012]]]
["bitfinex-derivatives","SOLF0:USTF0",1747232229395,[[177.08,5.646],[177.07,488.26],[177.06,1.8915],[176.83,79.54086482]],[[177.21,18.26180752],[177.24,475.16],[177.27,488.26],[177.29,112.88],[177.3,29.54080752]]]
["bitfinex-derivatives","SOLF0:USTF0",1747232236609,[[177.15,18.26180752],[177.12,219.1],[177.09,487.88],[177.05,16.7727],[177.03,18.26180752]],[[177.26,204.44770569],[177.3,362.0],[177.31,109.06],[177.32,109.94],[177.34,18.26180752]]]
["bitfinex-derivatives","SOLF0:USTF0",1747232294351,[[177.26,5.6403],[177.21,3.655],[177.2,97.48],[177.17,18.26180752],[177.15,584.84]],[[177.3,97.5],[177.32,5.6387],[177.33,458.84],[177.34,18.26180752],[177.48,52.05280752]]]
["bitfinex-derivatives","SOLF0:USTF0",1747232323769,[[177.08,93.2567],[177.06,489.309],[177.05,90.28],[177.0,1.9293],[176.99,11.2978]],[[177.21,373.18280915],[177.23,90.5],[177.24,91.48],[177.28,538.0],[177.29,11.18280915]]]
["bitfinex-derivatives","SOLF0:USTF0",1747232355201,[[176.75,5.6566],[176.74,39.5751],[176.72,45.26],[176.68,92.4728],[176.67,1.9281]],[[176.77,362.0],[176.78,88.7],[176.82,88.8],[176.85,18.27098572],[176.87,488.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747232384513,[[176.66,95.28],[176.65,1.7986],[176.63,95.78],[176.58,33.3839566]],[[176.78,95.54],[176.8,95.3],[176.82,489.06],[176.85,18.3073566]]]
["bitfinex-derivatives","SOLF0:USTF0",1747232393526,[[176.81,5.6548],[176.76,3.707],[176.75,97.0413],[176.74,18.3073566],[176.71,95.86]],[[176.87,5.6531],[176.9,95.46],[176.91,521.40225693],[176.92,95.28],[176.93,18.3073566]]]
["bitfinex-derivatives","SOLF0:USTF0",1747232449370,[[176.68,1.8414],[176.67,3.7683],[176.66,594.72],[176.63,109.24],[176.62,0.98476166]],[[176.83,18.3073566],[176.86,215.42],[176.9,612.54],[176.94,29.6092566],[177.01,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1747232478795,[[176.73,5.6574],[176.68,3.564],[176.67,116.18],[176.65,118.2626],[176.63,518.7683566]],[[176.78,5.656],[176.81,117.48],[176.83,344.2431],[176.84,18.3073566],[176.88,116.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747232512225,[[176.94,5.6506],[176.91,113.5],[176.89,605.7585],[176.85,31.4799566],[176.76,63.5573566]],[[177.02,344.2431],[177.04,18.67997619],[177.08,602.82],[177.1,318.14331661],[177.19,17.97349537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747232542054,[[176.78,131.06],[176.76,148.3873566],[176.7,5.4288],[176.69,505.04],[176.67,18.3073566]],[[176.9,344.2431],[176.92,129.9],[176.94,149.3673566],[176.98,488.48],[176.99,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747232562663,[[176.96,131.08],[176.93,488.6],[176.92,1.9288],[176.9,147.8073566],[176.87,1.9352]],[[177.08,344.2431],[177.09,279.0873566],[177.15,505.59],[177.19,11.2861]]]
["bitfinex-derivatives","SOLF0:USTF0",1747232602705,[[177.27,5.6401],[177.26,16.71],[177.23,122.04],[177.19,118.2],[177.18,18.3073566]],[[177.33,5.6385],[177.37,344.2431],[177.39,18.3073566],[177.42,538.0],[177.43,607.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747232635625,[[177.28,110.8647],[177.25,1.7799],[177.23,11.2828],[177.22,13.02131328]],[[177.41,344.2431],[177.43,109.32],[177.44,123.35581328],[177.48,22.44331328],[177.53,487.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747232665553,[[177.05,5.647],[177.01,1.7743],[176.99,103.1686],[176.95,114.0804],[176.85,11.21212804]],[[177.11,5.6454],[177.16,344.2431],[177.18,226.76],[177.2,589.68],[177.21,11.21212804]]]
["bitfinex-derivatives","SOLF0:USTF0",1747232697975,[[176.84,1.9033],[176.82,489.5614],[176.81,94.04],[176.8,98.6507],[176.61,5.642]],[[176.97,344.2431],[176.98,96.76],[176.99,499.48969385],[177.0,94.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747232730006,[[176.88,1.8409],[176.87,12.98519385],[176.86,674.18],[176.85,11.3072],[176.81,1.8152]],[[177.01,344.2431],[177.02,185.9],[177.05,11.22969385],[177.09,488.32],[177.27,285.77442605]]]
["bitfinex-derivatives","SOLF0:USTF0",1747232765346,[[177.04,93.33345],[177.02,11.20864952],[177.0,91.78],[176.96,5.46],[176.94,22.50984952]],[[177.15,344.2431],[177.16,487.64],[177.17,91.74],[177.18,91.78],[177.22,11.20864952]]]
["bitfinex-derivatives","SOLF0:USTF0",1747232794063,[[177.04,1.59345],[176.95,93.2857],[176.93,91.42],[176.91,1.9051],[176.78,5.642]],[[177.08,91.44],[177.09,91.46],[177.1,344.2431],[177.11,5.6454],[177.12,487.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747232827489,[[177.05,92.7301],[177.04,92.738],[177.02,1.8905],[177.01,18.21503564],[177.0,487.78]],[[177.18,353.0],[177.2,18.21503564],[177.22,181.76],[177.26,11.2812],[177.29,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747232860712,[[177.19,5.6426],[177.13,1.8713],[177.12,668.9],[177.11,3.7025],[177.09,11.2919]],[[177.24,353.0],[177.26,180.34],[177.39,19.176269],[177.43,366.05799634]]]
["bitfinex-derivatives","SOLF0:USTF0",1747232894057,[[177.16,91.3891],[177.15,89.24],[177.11,3.7029],[177.1,11.2147911],[176.59,72.48063672]],[[177.25,353.0],[177.27,5.6402],[177.28,204.39175707],[177.3,178.82],[177.32,11.2147911]]]
["bitfinex-derivatives","SOLF0:USTF0",1747232912562,[[177.18,5.643],[177.17,88.82],[177.16,489.7152],[177.15,3.5018],[177.14,88.76]],[[177.24,5.6412],[177.28,204.39175707],[177.3,18.23451784],[177.32,89.6],[177.33,576.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747232960797,[[176.99,11.18462445],[176.98,88.12],[176.97,0.50234],[176.96,5.4785],[176.95,87.78]],[[177.13,88.12],[177.14,87.6],[177.19,11.18462445],[177.23,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747232996633,[[176.97,0.50234],[176.95,91.1419],[176.94,1.848],[176.91,97.9431],[176.89,499.10462445]],[[177.08,11.18462445],[177.09,353.0],[177.1,86.72],[177.12,98.52462445],[177.14,487.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747233028257,[[177.17,11.18462445],[177.16,86.5],[177.15,3.5976],[177.14,85.86],[177.13,499.0694]],[[177.3,353.0],[177.31,85.78],[177.32,86.48],[177.46,18.63829628],[177.48,2939.30462445]]]
["bitfinex-derivatives","SOLF0:USTF0",1747233060998,[[177.26,171.3861],[177.25,15.98145585],[177.24,498.7224],[177.21,15.98145585],[177.2,3.7986]],[[177.37,353.0],[177.38,204.28666757],[177.4,572.52],[177.42,84.72],[177.47,11.268]]]
["bitfinex-derivatives","SOLF0:USTF0",1747233078594,[[177.03,84.32],[177.02,15.98145585],[177.0,84.76],[176.99,5.5404],[176.98,498.9184]],[[177.25,15.98145585],[177.26,487.46],[177.28,353.0],[177.3,15.98145585],[177.32,215.64287265]]]
["bitfinex-derivatives","SOLF0:USTF0",1747233123120,[[176.8,1.7956],[176.79,83.62],[176.78,83.6],[176.72,16.06646128],[176.71,11.316]],[[176.9,488.82],[176.91,288.43411957],[176.92,83.62],[176.93,16.06646128],[176.97,353.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747233155641,[[176.99,83.52],[176.98,83.1],[176.97,16.02665891],[176.95,62.0]],[[177.12,204.61523696],[177.15,353.0],[177.16,182.12665891],[177.18,507.06772545],[180.42,4.08311653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747233187070,[[177.06,5.6467],[177.02,82.56],[176.96,1.8478],[176.95,110.33095843],[176.94,11.3012]],[[177.1,5.6457],[177.13,165.08],[177.16,353.0],[177.17,513.79945843],[177.18,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747233217985,[[177.17,5.6433],[177.13,190.02685455],[177.1,11.2912],[177.08,5.5643],[177.03,513.98685455]],[[177.24,353.0],[177.27,164.02],[177.32,215.65186801]]]
["bitfinex-derivatives","SOLF0:USTF0",1747233249004,[[176.73,5.6572],[176.69,1.783],[176.68,1.8063],[176.67,165.0247],[176.59,33.9712]],[[176.84,353.0],[176.85,189.24685455],[176.89,488.06],[176.9,11.3045],[177.02,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1747233280226,[[176.69,5.6587],[176.67,81.26],[176.65,488.82],[176.63,81.14],[176.61,25.98685455]],[[176.72,5.6578],[176.76,81.16],[176.81,378.98685455],[176.82,81.26],[176.85,25.98685455]]]
["bitfinex-derivatives","SOLF0:USTF0",1747233307851,[[176.78,3.7928],[176.77,570.9222],[176.76,11.24036895],[176.74,91.9742],[176.56,10.65656913]],[[176.91,353.0],[176.92,80.66],[176.94,80.74],[176.96,11.24036895],[177.01,11.2973]]]
["bitfinex-derivatives","SOLF0:USTF0",1747233338870,[[177.12,80.2],[177.11,80.12],[177.07,18.26927745],[177.05,1.9345],[176.82,545.14180744]],[[177.22,80.24],[177.23,433.12],[177.3,506.44927745],[177.39,2949.26927745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747233371203,[[177.05,11.18572423],[177.03,79.5],[177.02,79.62],[177.0,11.2973],[176.99,5.4926]],[[177.18,432.52],[177.22,79.62],[177.25,11.18572423],[177.29,545.41220882],[177.3,935.19558374]]]
["bitfinex-derivatives","SOLF0:USTF0",1747233411834,[[177.16,5.6436],[177.1,79.04],[177.05,78.78],[177.04,5.2964],[177.01,487.46]],[[177.18,78.78],[177.2,5.6425],[177.22,353.0],[177.24,79.04],[177.25,11.18572423]]]
["bitfinex-derivatives","SOLF0:USTF0",1747233432153,[[177.34,78.6],[177.33,82.1043],[177.29,1.9097],[177.28,11.18572423],[177.25,11.2816]],[[177.44,353.0],[177.46,78.48],[177.48,78.6],[177.5,11.18572423],[177.53,11.2641]]]
["bitfinex-derivatives","SOLF0:USTF0",1747233466070,[[177.31,77.94],[177.3,78.12],[177.28,11.2793],[177.27,11.18572423],[177.26,3.6944]],[[177.42,78.12],[177.43,77.94],[177.44,353.0],[177.49,549.18572423],[177.5,498.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747233497702,[[177.48,5.6335],[177.44,3.7484],[177.4,11.2716],[177.3,11.18572423],[177.24,5.66]],[[177.51,5.6326],[177.56,353.0],[177.57,155.04],[177.66,11.18572423],[177.7,17.94048884]]]
["bitfinex-derivatives","SOLF0:USTF0",1747233531626,[[177.47,1.7837],[177.46,154.16],[177.45,13.11882423],[177.44,498.1493],[177.32,0.98040597]],[[177.59,353.0],[177.61,76.98],[177.62,77.18],[177.64,204.04099223],[177.71,0.98040597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747233564546,[[177.56,5.631],[177.47,80.4975],[177.46,87.7279],[177.45,11.16372973],[177.44,486.8]],[[177.57,353.0],[177.59,5.6303],[177.6,76.4],[177.61,76.7],[177.65,11.16372973]]]
["bitfinex-derivatives","SOLF0:USTF0",1747233597561,[[177.41,1.8746],[177.4,76.22],[177.39,82.82745657],[177.38,1.8517],[177.22,5.635]],[[177.52,359.96745657],[177.53,152.1],[177.57,493.70745657],[177.58,742.03529646]]]
["bitfinex-derivatives","SOLF0:USTF0",1747233638008,[[177.46,1.8605],[177.42,75.2],[177.39,22.44232339],[177.32,487.06],[177.3,11.16952339]],[[177.54,75.14],[177.57,353.0],[177.58,215.20481985],[177.6,75.22],[177.62,11.2588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747233669420,[[177.78,80.1838],[177.74,74.52],[177.73,1.8035],[177.72,14.82792339],[177.59,62.0]],[[177.84,1.93949],[177.86,353.0],[177.87,74.54],[177.88,74.56],[177.89,318.7521005]]]
["bitfinex-derivatives","SOLF0:USTF0",1747233705147,[[177.64,5.6285],[177.61,3.6675],[177.6,74.24],[177.56,85.4215],[177.55,11.16952339]],[[177.65,353.0],[177.7,74.14],[177.71,5.6263],[177.72,74.24],[177.73,11.16952339]]]
["bitfinex-derivatives","SOLF0:USTF0",1747233738169,[[177.6,73.86],[177.59,1.8043],[177.58,86.8639],[177.55,11.16952339],[177.53,16.8957]],[[177.7,73.74],[177.71,335.282],[177.72,5.6261],[177.75,561.8815],[177.76,11.16952339]]]
["bitfinex-derivatives","SOLF0:USTF0",1747233770188,[[177.49,75.4995],[177.48,3.6535],[177.47,11.16952339],[177.45,84.8486],[177.41,486.52]],[[177.58,5.6304],[177.6,73.58],[177.62,410.6658],[177.64,488.52625],[177.66,203.96412991]]]
["bitfinex-derivatives","SOLF0:USTF0",1747233810913,[[177.53,6.9616702],[177.48,16.9003],[177.44,15.72046333],[177.41,16.9071],[177.39,6.9616702]],[[177.65,80.0616702],[177.67,335.282],[177.68,73.34],[177.69,11.254],[177.73,490.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747233843634,[[177.52,486.64],[177.51,3.7832],[177.49,13.0258]],[[177.62,72.7],[177.63,335.282],[177.65,73.04],[177.67,6.9616702]]]
["bitfinex-derivatives","SOLF0:USTF0",1747233876777,[[177.45,79.6216702],[177.43,486.56],[177.42,11.2708],[177.41,74.2192],[177.19,19.85588918]],[[177.55,340.9135],[177.56,72.66],[177.57,74.022],[177.6,207.67874484],[177.61,6.9616702]]]
["bitfinex-derivatives","SOLF0:USTF0",1747233915190,[[177.4,71.78],[177.38,71.68],[177.37,12.5346702],[177.32,11.2767]],[[177.52,6.9616702],[177.54,143.48],[177.57,495.6973702],[177.58,339.0268],[177.6,11.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1747233958035,[[177.48,71.32],[177.46,3.5748],[177.45,557.92],[177.43,1.9305],[177.41,11.16622206]],[[177.56,335.282],[177.57,72.8377],[177.58,71.32],[177.61,1.8062],[177.62,11.16622206]]]
["bitfinex-derivatives","SOLF0:USTF0",1747233980353,[[177.26,11.16622206],[177.24,76.4327],[177.23,70.96],[177.22,11.2835],[177.21,11.16622206]],[[177.38,406.102],[177.42,1.7556],[177.43,500.23982206],[177.44,1.8341],[177.69,28.1359]]]
["bitfinex-derivatives","SOLF0:USTF0",1747234020186,[[177.24,5.641],[177.22,70.58],[177.2,73.9604],[177.17,11.2864],[177.16,498.28622206]],[[177.27,5.6403],[177.31,337.0276],[177.32,70.4],[177.33,70.58],[177.34,3.6693]]]
["bitfinex-derivatives","SOLF0:USTF0",1747234059616,[[177.34,5.6377],[177.28,3.8478],[177.27,140.04],[177.25,1.8092],[177.24,22.46525508]],[[177.36,335.282],[177.37,5.6372],[177.39,1.9067],[177.4,274.13407055],[177.42,73.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1747234095932,[[177.14,5.6441],[177.11,69.48],[177.1,71.1845],[177.07,10.59004984],[177.06,11.2937]],[[177.22,339.078],[177.23,76.52724984],[177.24,1.7848],[177.25,69.84],[177.29,549.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747234159281,[[176.84,1.7493],[176.83,72.627],[176.82,68.8],[176.78,19.87524404],[176.76,71.30090063]],[[176.93,68.86],[176.95,335.282],[176.96,68.84],[176.97,8.79194984],[177.03,556.28364984]]]
["bitfinex-derivatives","SOLF0:USTF0",1747234170889,[[176.93,68.88],[176.91,1.9394],[176.9,3.5742],[176.89,6.98724984]],[[177.0,335.282],[177.01,68.74],[177.04,489.9464],[177.05,75.86724984],[177.07,1.8251]]]
["bitfinex-derivatives","SOLF0:USTF0",1747234200231,[[177.04,68.56],[177.02,491.6124],[177.01,68.36],[176.97,11.21071297],[176.9,0.9828565]],[[177.15,68.56],[177.16,335.282],[177.17,1.7749],[177.18,272.88254817],[177.19,3.6687]]]
["bitfinex-derivatives","SOLF0:USTF0",1747234233657,[[177.16,68.24],[177.14,71.6707],[177.09,1.9423],[177.08,22.50303093],[176.9,558.76775549]],[[177.23,204.43543284],[177.26,403.362],[177.27,11.21053093],[177.29,556.16],[177.3,5.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1747234266078,[[177.18,67.96],[177.15,555.4],[177.13,3.7359],[177.12,11.21053093],[177.07,11.2929]],[[177.26,135.72],[177.31,21.2783],[177.32,11.21053093],[177.33,3.7333],[177.4,0.98223232]]]
["bitfinex-derivatives","SOLF0:USTF0",1747234302690,[[177.12,22.50033093],[177.11,5.5356],[177.1,135.22],[177.06,487.8],[177.04,16.9424]],[[177.26,67.46],[177.28,10.0],[177.29,1.8831],[177.3,11.21053093],[177.35,11.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1747234335119,[[177.49,67.1],[177.48,1.8056],[177.47,1.8411],[177.46,70.0576],[177.31,16.9162]],[[177.61,77.1],[177.62,11.21053093],[177.64,69.9981],[177.65,3.7255],[177.66,11.21053093]]]
["bitfinex-derivatives","SOLF0:USTF0",1747234368446,[[177.46,5.6341],[177.45,70.1],[177.44,73.5443],[177.38,11.21053093],[177.36,1.7917]],[[177.51,5.6329],[177.55,139.9],[177.59,21.21053093],[177.6,3.6432],[177.65,2.91203753]]]
["bitfinex-derivatives","SOLF0:USTF0",1747234403466,[[177.58,5.6301],[177.54,69.8184],[177.51,69.4257],[177.49,1.9161],[177.41,62.0]],[[177.64,67.52],[177.65,203.96679591],[177.67,69.94],[177.68,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747234445688,[[177.51,5.6324],[177.46,6.96780411],[177.45,71.5266],[177.42,67.3],[177.41,1.9395]],[[177.54,5.6317],[177.58,3.6876],[177.59,16.96780411],[177.6,67.3],[177.61,67.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747234485725,[[177.49,134.44],[177.48,6.96780411],[177.47,1.8002],[177.45,490.2732],[177.29,56.3954]],[[177.57,5.631],[177.6,67.18],[177.61,67.26],[177.62,16.96780411],[177.63,11.2579]]]
["bitfinex-derivatives","SOLF0:USTF0",1747234530748,[[177.24,67.02],[177.23,3.6272],[177.22,68.8988],[177.21,6.96780411],[177.06,141.59332363]],[[177.34,134.0],[177.37,6.96780411],[177.38,3.7107],[177.39,20.06120411],[177.49,16.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1747234563083,[[177.34,1.7861],[177.33,66.86],[177.32,6.96780411],[177.31,1.8384],[177.16,0.98134597]],[[177.43,133.64],[177.47,16.96780411],[177.48,207.91391357],[177.5,504.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1747234596204,[[177.06,1.9246],[177.05,66.66],[177.04,66.54],[177.03,13.09915426],[176.94,12.17646912]],[[177.18,3.6836],[177.19,66.58],[177.2,79.75445426],[177.23,10.0],[177.25,11.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747234635137,[[177.04,66.42],[177.02,3.5623],[177.01,77.5767],[176.99,498.56432952]],[[177.12,5.6451],[177.14,66.22],[177.15,66.42],[177.18,10.0],[177.19,498.98432952]]]
["bitfinex-derivatives","SOLF0:USTF0",1747234708583,[[177.0,553.84],[176.98,76.53007518],[176.97,1.8141],[176.95,11.3004],[176.94,7.01397518]],[[177.13,65.68],[177.14,82.97397518],[177.15,5.6964],[177.25,0.98310639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747234739819,[[176.98,3.7961],[176.97,1.8141],[176.96,65.76],[176.94,83.81507518],[176.79,81.94604202]],[[177.06,5.6471],[177.08,65.46],[177.09,72.75397518],[177.12,1.7958],[177.13,3.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1747234802870,[[177.02,68.4637],[177.01,64.86],[176.97,18.31347518],[176.91,488.0],[176.85,12.66597518]],[[177.11,71.87397518],[177.13,64.94],[177.16,11.7708],[177.23,217.00974419]]]
["bitfinex-derivatives","SOLF0:USTF0",1747234831196,[[176.75,70.3365],[176.73,68.339],[176.72,1.8691],[176.71,488.2],[176.56,33.30570303]],[[176.84,64.64],[176.85,1.93],[176.86,64.68],[176.88,11.24676904],[176.89,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747234865810,[[176.73,64.5],[176.7,64.44],[176.69,1.8608],[176.68,3.6832],[176.65,500.14676904]],[[176.82,64.44],[176.83,206.65781078],[176.84,78.1533],[176.85,549.24676904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747234900538,[[176.83,64.26],[176.78,67.7875],[176.77,1.9411],[176.76,500.04676904],[176.66,67.652]],[[176.88,64.16],[176.93,10.0],[176.94,1.8964],[176.95,75.48676904],[177.67,4884.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747234938151,[[176.99,5.649],[176.97,3.6632],[176.96,64.06],[176.95,1.7557],[176.94,63.94]],[[177.05,64.06],[177.06,65.684],[177.07,1.7946],[177.1,10.0],[177.2,555.94330084]]]
["bitfinex-derivatives","SOLF0:USTF0",1747234970179,[[176.68,63.94],[176.66,63.8],[176.64,1.8809],[176.63,11.3212],[176.62,11.23506167]],[[176.77,127.74],[176.8,3.7151],[176.81,11.772],[176.82,489.02],[176.92,206.40942907]]]
["bitfinex-derivatives","SOLF0:USTF0",1747234999105,[[176.37,63.84],[176.36,69.4245],[176.34,18.35345269],[176.22,80.35345269]],[[176.51,63.76],[176.52,63.84],[176.53,10.0],[176.54,489.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747235027219,[[176.3,63.78],[176.28,1.8493],[176.27,11.3146394],[176.25,67.1043],[176.24,1.9228]],[[176.4,73.78],[176.41,270.55689978],[176.47,0.3594],[176.5,11.3299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747235057249,[[176.04,67.0771],[176.02,66.82],[176.01,3.5348],[176.0,1899.47152748]],[[176.16,65.16],[176.19,66.84],[176.22,27.63395321],[176.26,21.3457],[176.88,896.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747235067656,[[175.86,11.1613],[175.85,28.41],[175.8,78.66],[175.77,3.8344],[175.75,79.34]],[[175.94,78.7],[175.95,490.72],[175.96,11.3792095],[175.97,78.66],[176.04,11.3792095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747235111278,[[175.94,19.8493],[175.93,1.9851],[175.87,101.08],[175.8,11.3746],[175.68,556.52188699]],[[175.99,11.36917064],[176.01,101.64],[176.02,179.6985823],[176.03,1.95313],[176.04,11.36917064]]]
["bitfinex-derivatives","SOLF0:USTF0",1747235138108,[[175.77,491.18],[175.6,53.49647651],[175.59,18.44783666],[175.58,105.84289649],[175.56,676.74119129]],[[175.89,18.44783666],[175.92,3.5662],[175.93,491.26],[175.94,10.0],[175.95,117.72783666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747235165928,[[175.96,21.8344],[175.91,589.82],[175.89,1.9289],[175.88,3.6878],[175.86,96.28]],[[176.0,18.44783666],[176.02,272.6093823],[176.03,98.46],[176.05,11.3587],[176.07,1.907]]]
["bitfinex-derivatives","SOLF0:USTF0",1747235195963,[[175.89,95.4],[175.87,103.5498],[175.85,3.6807],[175.84,20.33651016],[175.67,153.92658777]],[[176.04,109.63801016],[176.07,104.2868],[176.08,490.96],[176.1,1.9385],[176.21,165.88886483]]]
["bitfinex-derivatives","SOLF0:USTF0",1747235219679,[[176.0,3.6653],[175.99,91.1989],[175.96,11.34391616],[175.95,588.92391616],[175.76,19.99441267]],[[176.13,88.641],[176.15,89.34],[176.17,3.8153],[176.18,11.34391616],[176.19,11.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1747235257501,[[176.15,83.48],[176.13,5.5068],[176.11,81.6],[176.04,11.3587],[175.97,17.0453]],[[176.25,5.4147],[176.26,11.34391616],[176.28,81.72],[176.31,94.82391616],[176.32,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747235287538,[[176.19,5.6748],[176.12,77.76],[176.11,494.0124],[176.1,77.76],[176.08,16.16599642]],[[176.2,77.7],[176.26,77.76],[176.27,16.16599642],[176.28,5.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1747235322261,[[176.23,5.6733],[176.19,74.98],[176.18,1.9342],[176.17,1.8135],[176.15,73.76]],[[176.27,5.6723],[176.29,73.76],[176.3,3.6099],[176.31,74.98],[176.32,16.16599642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747235354684,[[176.47,72.22],[176.44,72.02],[176.42,1.8646],[176.41,1.8744],[176.23,565.6908]],[[176.56,72.02],[176.57,10.0],[176.58,1.9418],[176.59,680.7233855],[176.61,19.96219642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747235389016,[[176.52,71.94],[176.51,1.7874],[176.49,0.56873],[176.48,3.6071]],[[176.59,5.6621],[176.61,71.82],[176.62,10.07479732],[176.64,1.8842],[176.65,83.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1747235424132,[[176.59,71.44],[176.55,80.26174671],[176.53,3.7372],[176.49,7.04494671]],[[176.67,9.2487],[176.68,78.80494671],[176.69,1.7576],[176.93,896.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747235469068,[[176.62,71.12],[176.58,7.04494671],[176.56,5.5928],[176.53,82.3473],[176.41,5.671]],[[176.69,70.96],[176.7,120.26316651],[176.71,71.14],[176.72,10.0],[176.81,12.29557511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747235505384,[[176.55,70.74],[176.54,5.6139],[176.53,7.04494671],[176.51,70.46],[176.45,16.67534985]],[[176.68,7.04494671],[176.7,141.2],[176.72,3.6633],[176.73,1.9453],[176.74,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747235544615,[[176.73,70.32],[176.72,7.04494671],[176.71,14.9925],[176.7,559.04]],[[176.83,5.6543],[176.85,69.92],[176.86,77.36494671],[176.87,10.0],[176.88,494.6253]]]
["bitfinex-derivatives","SOLF0:USTF0",1747235584558,[[176.89,69.38],[176.86,3.5706],[176.84,18.35244671],[176.82,71.0281],[176.36,124.0]],[[176.95,69.24],[176.97,5.6498],[176.99,69.38],[177.0,12.49594671],[177.01,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747235634204,[[176.94,68.86],[176.93,5.4812],[176.9,7.0129758],[176.89,68.46]],[[177.05,1.8717],[177.06,144.3729758],[177.08,10.0],[177.1,3.5521],[177.12,24.0129758]]]
["bitfinex-derivatives","SOLF0:USTF0",1747235656513,[[177.09,5.6459],[177.05,68.38],[177.04,1.8584],[177.02,3.6187],[177.01,78.23067986]],[[177.13,68.18],[177.14,74.0245],[177.16,11.89357986],[177.18,13.6496],[177.3,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747235697149,[[177.06,67.96],[177.05,488.0],[177.04,15.47587986],[177.02,11.2963],[176.89,5.652]],[[177.15,5.6443],[177.16,67.64],[177.18,23.62237986],[177.19,1.8951],[177.28,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747235731564,[[176.92,67.64],[176.88,13.63097986],[176.87,488.02],[176.86,1.8316],[176.85,94.20186013]],[[176.98,67.26],[177.03,10.01067986],[177.04,10.0],[177.05,67.62],[177.07,3.5071]]]
["bitfinex-derivatives","SOLF0:USTF0",1747235771681,[[177.12,72.505],[177.09,487.96],[177.06,66.7],[177.05,9.99928062],[176.94,55.20448062]],[[177.22,76.75928062],[177.24,66.86],[177.26,5.5371],[177.29,11.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747235794306,[[177.23,66.46],[177.18,78.32593154],[177.14,3.6181],[177.05,28.2404]],[[177.3,70.26205],[177.32,5.6386],[177.33,10.00553154],[177.36,1.8492],[177.37,80.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1747235840545,[[177.23,5.6413],[177.17,1.921],[177.16,67.9043],[177.15,498.7081],[177.12,16.00085026]],[[177.26,5.6406],[177.27,65.94],[177.28,78.0601],[177.3,3.7628],[177.32,16.00085026]]]
["bitfinex-derivatives","SOLF0:USTF0",1747235877873,[[177.18,5.643],[177.16,65.84],[177.11,15.55045536],[177.1,553.2],[177.07,11.2926]],[[177.22,65.6],[177.25,65.82],[177.27,9.99345536],[177.28,5.5569],[177.31,188.7058555]]]
["bitfinex-derivatives","SOLF0:USTF0",1747235915693,[[177.05,65.3],[177.03,1.8605],[177.01,487.72],[176.97,10.01345316],[176.85,15.66545316]],[[177.09,65.32],[177.14,65.58],[177.15,15.42375316],[177.17,10.0],[177.21,10.01345316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747235954327,[[176.88,65.1],[176.87,1.8175],[176.86,1.9378],[176.83,488.26],[176.82,66.7867]],[[176.92,65.02],[176.97,10.02396724],[176.98,1.7848],[176.99,66.9603],[177.01,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747235994851,[[176.71,64.9],[176.67,68.3876],[176.65,10.02396724],[176.64,501.7494],[176.59,17.97010346]],[[176.8,64.74],[176.81,10.02396724],[176.83,64.9],[176.85,11.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1747236026280,[[176.39,5.6683],[176.36,64.74],[176.35,1.8189],[176.34,490.9264],[176.32,1.8068]],[[176.44,70.307],[176.46,64.76],[176.49,18.01472225],[176.58,17.09586642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747236057909,[[176.32,64.74],[176.27,66.5182],[176.26,1.8489],[176.25,490.14],[176.06,5.656]],[[176.35,64.74],[176.37,5.6692],[176.38,1.8997],[176.41,1.9047],[176.42,76.5183]]]
["bitfinex-derivatives","SOLF0:USTF0",1747236089631,[[176.33,64.7],[176.28,1.7901],[176.27,1.8633],[176.15,0.98701004],[176.1,25.69076437]],[[176.39,64.7],[176.43,31.78445954],[176.45,64.7],[176.53,0.98701004],[176.55,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747236121761,[[176.32,68.4725],[176.29,64.68],[176.28,1.947],[176.27,490.1]],[[176.42,64.7],[176.43,64.68],[176.46,11.935],[176.47,1.8766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747236171585,[[176.09,67.44],[176.05,71.416],[176.01,516.99211792],[175.98,11.363]],[[176.15,67.72],[176.18,1.7842],[176.19,1.8505],[176.21,93.75211792],[176.23,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747236191197,[[176.31,136.8],[176.3,26.31211792],[176.29,5.7177],[176.1,565.7096],[176.09,15.71458609]],[[176.45,10.0],[176.46,3.7418],[176.47,69.42],[176.48,1.8275],[176.54,11.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1747236226426,[[176.37,73.789],[176.34,1.8347],[176.32,3.6626],[176.3,68.4],[176.26,11.29159026]],[[176.42,68.42],[176.45,10.0],[176.46,11.29159026],[176.47,69.9418],[176.7,1068.55575589]]]
["bitfinex-derivatives","SOLF0:USTF0",1747236260456,[[176.22,66.62],[176.21,3.7514],[176.18,68.163],[176.17,489.94],[176.0,67.676]],[[176.31,66.4],[176.33,10.0],[176.35,68.4965],[176.36,3.7375],[176.4,28.27159026]]]
["bitfinex-derivatives","SOLF0:USTF0",1747236293768,[[176.29,5.6715],[176.24,65.42],[176.21,65.24],[176.2,5.5075],[176.19,501.59159026]],[[176.36,65.22],[176.37,70.9955],[176.38,10.0],[176.39,145.07297013]]]
["bitfinex-derivatives","SOLF0:USTF0",1747236327897,[[176.37,65.12],[176.32,555.12],[176.31,3.7373],[176.3,11.29159026],[176.28,1.8036]],[[176.45,1.8357],[176.46,68.8427],[176.49,76.41159026],[176.51,10.0],[176.52,11.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1747236349711,[[176.41,65.08],[176.35,65.08],[176.34,5.6207],[176.32,490.0],[176.31,11.29159026]],[[176.48,65.08],[176.49,1.9074],[176.51,10.0],[176.52,3.7861],[176.53,65.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747236398542,[[176.31,65.04],[176.29,1.8049],[176.28,1.8548],[176.27,11.29159026]],[[176.4,65.0],[176.45,23.07119026],[176.46,554.64],[176.48,3.7024],[176.49,133.71809038]]]
["bitfinex-derivatives","SOLF0:USTF0",1747236431257,[[176.64,1.8915],[176.63,64.92],[176.6,76.15159026],[176.58,489.4],[176.4,543.98517984]],[[176.73,64.86],[176.75,64.92],[176.76,3.7003],[176.77,11.861],[176.84,225.1589588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747236471683,[[176.79,5.6555],[176.75,64.76],[176.72,66.6007],[176.71,11.3162],[176.69,492.8096]],[[176.82,70.3348],[176.85,16.22444258],[176.86,1.8071],[176.87,13.05079026]]]
["bitfinex-derivatives","SOLF0:USTF0",1747236543654,[[176.92,5.6511],[176.85,71.53086758],[176.82,15.1107],[176.81,1.8494],[176.8,553.0]],[[176.95,5.6506],[176.97,10.0],[177.0,64.34],[177.03,495.45086758],[177.07,755.78092773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747236587476,[[176.78,64.2],[176.77,71.01086758],[176.76,5.7725],[176.75,11.3137],[176.62,0.98441345]],[[176.88,64.2],[176.9,11.8184],[176.92,499.57496758],[176.98,549.2992],[177.01,214.87892448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747236623210,[[176.69,63.96],[176.68,3.7399],[176.66,65.5497],[176.65,7.03086758]],[[176.79,5.5013],[176.8,127.46],[176.83,7.03086758],[176.84,10.0],[176.91,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747236657338,[[176.74,5.6571],[176.7,63.6],[176.66,7.03086758],[176.65,5.5278],[176.64,63.58]],[[176.76,63.58],[176.77,10.0],[176.78,5.5608],[176.79,197.07196176],[176.81,7.03086758]]]
["bitfinex-derivatives","SOLF0:USTF0",1747236689279,[[176.4,63.5],[176.37,489.3],[176.36,63.46],[176.32,16.79107698],[176.29,11.3425]],[[176.47,63.46],[176.51,74.75207698],[176.54,15.5213],[176.56,11.3259],[176.58,11.27207698]]]
["bitfinex-derivatives","SOLF0:USTF0",1747236723391,[[176.31,3.6319],[176.1,28.3877],[176.06,558.72017961]],[[176.49,90.34747698],[176.51,16.25588378],[176.52,11.3289],[176.58,11.27207698],[176.62,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747236774734,[[176.17,5.6754],[176.1,63.38],[176.08,63.28],[176.06,5.5196],[176.04,22.63107698]],[[176.18,63.28],[176.2,63.38],[176.21,5.5622],[176.24,500.54],[176.25,133.89501401]]]
["bitfinex-derivatives","SOLF0:USTF0",1747236793244,[[176.18,63.28],[176.12,63.18],[176.11,490.6],[176.1,11.3553]],[[176.23,5.6736],[176.24,63.22],[176.25,143.89501401],[176.28,65.0395],[176.29,11.3433]]]
["bitfinex-derivatives","SOLF0:USTF0",1747236829671,[[176.5,63.04],[176.44,62.94],[176.4,17.0864],[176.39,11.27207698],[176.25,32.72221334]],[[176.56,72.92],[176.6,74.31207698],[176.61,5.5688],[176.62,490.06],[176.69,210.10139837]]]
["bitfinex-derivatives","SOLF0:USTF0",1747236860190,[[176.67,62.8],[176.63,64.559],[176.62,3.7358],[176.55,16.989],[176.47,38.34320961]],[[176.75,62.74],[176.79,62.8],[176.8,11.27207698],[176.83,5.4474],[176.94,16.21930846]]]
["bitfinex-derivatives","SOLF0:USTF0",1747236893208,[[176.96,5.6499],[176.92,62.8],[176.89,5.5471],[176.88,551.4],[176.68,16.9771]],[[177.0,5.6488],[177.01,63.1],[177.05,13.11087698],[177.06,10.0],[177.07,62.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747236920021,[[176.81,5.6548],[176.8,62.72],[176.78,5.7194],[176.73,63.02],[176.71,7.01605283]],[[176.85,68.7337],[176.86,7.01605283],[176.91,62.7],[176.92,7.01605283],[176.93,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747236962673,[[176.79,62.72],[176.78,62.72],[176.74,18.34623781],[176.72,492.4097],[176.54,607.18150617]],[[176.88,62.72],[176.89,3.8447],[176.9,79.75213781],[176.94,7.03213781],[176.97,11.5841889]]]
["bitfinex-derivatives","SOLF0:USTF0",1747237002003,[[176.76,5.6565],[176.74,62.68],[176.69,5.5616],[176.68,62.66],[176.67,7.03213781]],[[176.83,62.68],[176.84,69.71213781],[176.87,10.0],[176.89,5.4751],[176.91,11.3036]]]
["bitfinex-derivatives","SOLF0:USTF0",1747237038820,[[176.58,62.66],[176.57,3.7582],[176.56,1.7693],[176.55,488.92],[176.54,62.6]],[[176.67,7.03213781],[176.69,125.28],[176.72,10.0],[176.73,5.4377],[176.75,11.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747237070242,[[176.65,5.66],[176.64,62.58],[176.6,5.5851],[176.58,69.57213781],[176.56,489.26]],[[176.68,5.6592],[176.71,62.52],[176.72,10.0],[176.73,69.63213781],[176.79,1026.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747237112571,[[176.48,5.6652],[176.45,62.42],[176.43,11.2803606],[176.42,64.1874],[176.41,3.62]],[[176.52,5.6643],[176.57,62.42],[176.58,62.4],[176.61,15.3909],[176.64,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1747237141495,[[176.66,62.3],[176.65,1.8777],[176.64,3.7619],[176.63,62.3]],[[176.74,62.3],[176.78,62.3],[176.79,10.0],[176.81,16.9757606],[176.92,214.61249332]]]
["bitfinex-derivatives","SOLF0:USTF0",1747237175917,[[176.98,5.6495],[176.96,62.62],[176.91,5.6019],[176.9,62.44],[176.86,11.2803606]],[[177.01,68.0886],[177.02,3.858],[177.03,271.35672072],[177.06,11.2803606],[177.11,11.7662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747237206138,[[177.03,63.98],[177.02,5.6481],[176.98,5.5058],[176.97,552.94],[176.92,11.2803606]],[[177.11,1.8159],[177.12,76.3403606],[177.13,63.98],[177.16,10.0],[177.17,3.7911]]]
["bitfinex-derivatives","SOLF0:USTF0",1747237239270,[[176.84,128.7],[176.83,5.5062],[176.82,499.7888],[176.78,11.2803606]],[[176.95,5.6506],[176.97,64.34],[177.0,552.76],[177.01,11.2803606],[177.03,11.2803606]]]
["bitfinex-derivatives","SOLF0:USTF0",1747237271100,[[176.91,5.6515],[176.87,63.66],[176.84,1.7587],[176.83,3.6791],[176.82,488.48]],[[176.95,63.52],[176.96,5.6501],[176.98,5.5791],[176.99,79.69615292],[177.06,28.2439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747237316441,[[176.98,5.6492],[176.95,63.56],[176.89,66.8959],[176.87,1.8125],[176.85,504.19615292]],[[177.01,5.6487],[177.02,63.02],[177.03,3.8042],[177.04,10.0],[177.07,1.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1747237339557,[[177.09,62.9],[177.05,82.43455292],[177.01,13.2014],[176.9,62.0],[176.86,22.6125]],[[177.2,67.8421],[177.23,16.03615292],[177.24,551.06],[177.28,11.2799],[177.33,382.24435868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747237374989,[[177.12,65.1],[177.11,65.26],[177.09,15.43046744],[177.07,487.9],[177.05,11.2942]],[[177.22,65.14],[177.24,20.00416744],[177.26,67.1155],[177.34,166.04289031],[177.4,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1747237412220,[[177.02,64.56],[177.01,63.6],[177.0,10.01365941],[176.98,499.0788]],[[177.09,5.6461],[177.1,63.56],[177.11,10.0],[177.12,10.01365941],[177.14,64.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747237448054,[[176.89,63.02],[176.86,1.7954],[176.83,1.7793],[176.62,28.304],[176.6,19.92344972]],[[176.92,5.6514],[176.96,10.03135386],[176.99,125.74],[177.02,1.808],[177.03,20.03135386]]]
["bitfinex-derivatives","SOLF0:USTF0",1747237510309,[[176.98,5.6491],[176.93,62.66],[176.92,1.9076],[176.9,62.62],[176.89,1.9435]],[[177.01,68.2685],[177.04,10.03135386],[177.05,72.66],[177.09,1.874],[177.17,182.21959291]]]
["bitfinex-derivatives","SOLF0:USTF0",1747237522611,[[176.88,62.6],[176.87,488.52],[176.86,1.8268],[176.85,62.6]],[[176.95,5.6506],[176.98,62.6],[176.99,13.7425],[177.0,64.4787],[177.01,16.03782978]]]
["bitfinex-derivatives","SOLF0:USTF0",1747237555544,[[176.88,62.54],[176.86,3.5545],[176.85,62.52],[176.8,1.8144],[176.79,27.34842978]],[[176.93,5.6511],[176.94,62.52],[176.97,488.34],[176.98,195.88768149],[177.0,11.9268]]]
["bitfinex-derivatives","SOLF0:USTF0",1747237587674,[[176.91,5.6517],[176.86,1.8331],[176.85,78.47782978],[176.82,62.4],[176.81,1.9141]],[[176.92,10.0],[176.96,62.4],[176.97,62.44],[176.98,133.34768149],[177.05,43.63877596]]]
["bitfinex-derivatives","SOLF0:USTF0",1747237627993,[[176.81,5.6549],[176.78,62.4],[176.75,62.36],[176.71,11.3161],[176.7,16.03782978]],[[176.84,5.6542],[176.86,62.36],[176.87,62.4],[176.89,7.6951]]]
["bitfinex-derivatives","SOLF0:USTF0",1747237663407,[[176.88,62.28],[176.84,494.3907],[176.82,62.24],[176.79,11.3106]],[[176.94,62.22],[176.95,1.9337],[176.96,62.28],[176.97,3.5956]]]
["bitfinex-derivatives","SOLF0:USTF0",1747237731373,[[176.5,63.9982],[176.45,62.16],[176.43,489.22],[176.4,16.09582663],[176.38,38.36780408]],[[176.63,16.09582663],[176.65,11.3201],[176.66,4.0],[176.67,22.6085],[176.68,62.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747237766394,[[176.66,5.6596],[176.64,62.04],[176.58,5.5164],[176.56,551.06],[176.54,16.09582663]],[[176.69,5.659],[176.7,4.0],[176.71,62.04],[176.74,65.8206],[176.77,1.8948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747237805438,[[176.66,5.6597],[176.62,5.5858],[176.61,62.0],[176.57,73.2849],[176.55,16.09582663]],[[176.67,4.0],[176.7,61.96],[176.71,5.6582],[176.72,62.0],[176.76,506.99692663]]]
["bitfinex-derivatives","SOLF0:USTF0",1747237838955,[[176.77,3.7781],[176.76,61.88],[176.73,61.84],[176.72,488.98],[176.7,1.7844]],[[176.84,5.654],[176.88,65.84],[176.89,63.647],[176.93,3.5671],[176.94,516.37742663]]]
["bitfinex-derivatives","SOLF0:USTF0",1747237856478,[[176.82,5.6544],[176.76,61.86],[176.74,10.04111761],[176.73,63.6436],[176.72,500.2953]],[[176.85,5.6537],[176.86,61.8],[176.87,4.0],[176.88,10.04111761],[176.95,11.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1747237914214,[[176.64,61.7],[176.62,3.6881],[176.6,11.3232],[176.59,61.62]],[[176.71,5.6584],[176.72,61.6],[176.73,14.05801182],[176.74,63.6236],[176.75,3.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1747237957360,[[176.66,61.46],[176.62,5.5271],[176.61,10.05801182],[176.59,61.42],[176.42,16.99]],[[176.72,61.4],[176.75,17.67751182],[176.77,61.46],[176.79,1.924],[176.87,16.9591]]]
["bitfinex-derivatives","SOLF0:USTF0",1747237994590,[[176.83,61.26],[176.79,5.4764],[176.78,10.05801182],[176.76,488.88]],[[176.9,61.18],[176.91,4.0],[176.92,198.53093727],[176.94,21.63779433],[177.68,4887.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747238037521,[[177.03,60.98],[177.01,1.8133],[177.0,488.32],[176.98,3.7401]],[[177.11,60.96],[177.12,10.05801182],[177.15,60.98],[177.17,5.8186],[177.18,3.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1747238076055,[[176.84,60.88],[176.82,488.22],[176.78,81.12934178],[176.76,5.4011]],[[176.87,10.05801182],[176.89,60.86],[176.92,1.891],[176.93,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747238124895,[[176.93,60.78],[176.91,1.8731],[176.9,502.13431182],[176.89,72.0246],[176.61,164.76084967]],[[177.05,60.68],[177.06,70.83801182],[177.07,4.0],[177.08,5.5642],[177.81,4883.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747238167327,[[177.05,5.6472],[177.04,60.48],[177.02,3.7124],[177.01,1.9211],[176.99,60.44]],[[177.08,5.6466],[177.1,60.48],[177.11,129.1862851],[177.12,70.55801182],[177.14,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747238215053,[[177.2,5.6424],[177.19,60.3],[177.14,63.9135],[177.13,10.05801182],[177.09,13.2072]],[[177.23,60.18],[177.24,5.6414],[177.26,10.05801182],[177.27,60.28],[177.28,5.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1747238257782,[[177.16,60.12],[177.14,3.7335],[177.12,10.05801182],[177.11,1.8497],[176.92,15.91085086]],[[177.23,59.96],[177.26,14.05801182],[177.27,60.12],[177.3,16.6725],[177.36,166.39998164]]]
["bitfinex-derivatives","SOLF0:USTF0",1747238276199,[[177.16,60.12],[177.14,3.7335],[177.12,10.05801182],[177.11,1.8497],[177.1,499.0112]],[[177.24,5.6414],[177.26,4.0],[177.27,70.17801182],[177.3,16.6725],[177.36,166.85528754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747238349292,[[177.31,59.46],[177.29,487.18],[177.28,3.5625]],[[177.35,5.6377],[177.36,59.44],[177.39,10.05801182],[177.42,3.7895],[177.43,59.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747238396716,[[177.38,59.32],[177.32,3.6842],[177.3,61.0387],[177.29,508.55701182],[177.13,62.0851]],[[177.42,59.24],[177.45,75.01281182],[177.47,1.8082],[177.48,7.6335]]]
["bitfinex-derivatives","SOLF0:USTF0",1747238436441,[[177.32,59.24],[177.27,23.17266596],[177.26,62.8811],[177.07,622.4535276],[177.05,132.422546]],[[177.38,59.2],[177.4,5.6361],[177.41,1.8294],[177.42,69.22096596],[177.45,7.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1747238480367,[[177.3,59.12],[177.25,5.5072],[177.24,76.0232],[177.23,9.98096596],[177.17,78.71506494]],[[177.38,59.1],[177.39,9.98096596],[177.4,64.7562],[177.42,1.932],[177.43,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747238517413,[[177.33,59.06],[177.29,1.7753],[177.28,69.02096596],[177.26,11.2807]],[[177.41,9.98096596],[177.42,59.04],[177.43,59.06],[177.44,3.8267],[177.45,1.8691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747238532124,[[177.3,5.639],[177.22,11.80946596],[177.21,3.6437],[177.19,11.2852],[177.17,59.04]],[[177.35,118.08],[177.36,15.58586596],[177.4,4.0],[177.41,16.93],[177.45,281.00282814]]]
["bitfinex-derivatives","SOLF0:USTF0",1747238591172,[[177.33,58.98],[177.3,5.5783],[177.28,58.94],[177.27,15.97887769],[177.25,11.2814]],[[177.42,58.96],[177.45,58.94],[177.46,15.97887769],[177.47,5.9102],[177.49,3.7036]]]
["bitfinex-derivatives","SOLF0:USTF0",1747238635197,[[177.47,5.6339],[177.45,58.88],[177.42,11.74859205],[177.39,1.9368],[177.38,71.903]],[[177.48,0.61503],[177.5,58.86],[177.53,60.692],[177.54,1.8821],[177.58,9.97129205]]]
["bitfinex-derivatives","SOLF0:USTF0",1747238664909,[[177.38,58.82],[177.37,1.8239],[177.36,487.16],[177.33,58.82],[177.32,3.6877]],[[177.47,62.5821],[177.48,58.82],[177.49,15.98729673],[177.53,1.8861],[177.57,32.91729673]]]
["bitfinex-derivatives","SOLF0:USTF0",1747238702134,[[177.26,5.5894],[177.25,58.82],[177.24,11.282],[177.21,74.80729673],[177.16,16.9303]],[[177.33,58.82],[177.38,58.84],[177.4,492.7788],[177.43,16.94],[177.44,182.21610673]]]
["bitfinex-derivatives","SOLF0:USTF0",1747238728551,[[177.52,58.76],[177.47,15.93689724],[177.46,64.3047],[177.42,11.2706]],[[177.58,58.74],[177.61,125.24770352],[177.64,58.76],[177.65,25.50939724]]]
["bitfinex-derivatives","SOLF0:USTF0",1747238767583,[[177.63,59.02],[177.58,59.44],[177.57,15.89535092],[177.55,11.2626],[177.39,5.638]],[[177.67,59.48],[177.71,59.02],[177.73,5.3177],[177.77,15.89535092],[178.16,1595.78861437]]]
["bitfinex-derivatives","SOLF0:USTF0",1747238800496,[[177.24,59.46],[177.2,3.6908],[177.19,11.2856],[177.18,548.5156],[177.16,15.89535092]],[[177.32,59.6],[177.35,59.46],[177.37,15.89535092],[177.38,1.9313],[177.4,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747238832623,[[177.46,9.97633386],[177.45,61.328],[177.44,59.42],[177.41,3.6951],[177.4,498.4719]],[[177.54,59.5],[177.59,546.62],[177.6,40.34464175],[177.62,166.22881],[177.63,3.6859]]]
["bitfinex-derivatives","SOLF0:USTF0",1747238866060,[[177.2,59.34],[177.19,5.529],[177.15,60.4],[177.13,564.10529806],[177.09,11.2917]],[[177.32,59.34],[177.33,15.94572746],[177.35,60.1],[177.36,5.2762],[177.37,487.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747238908398,[[177.36,60.38],[177.32,5.6839],[177.31,15.94572746],[177.3,60.08],[175.58,10.57256096]],[[177.42,60.24],[177.45,5.6348],[177.46,60.4],[177.47,3.7436],[177.48,15.94572746]]]
["bitfinex-derivatives","SOLF0:USTF0",1747238938716,[[177.17,59.98],[177.13,5.4118],[177.12,11.2894],[177.11,15.94572746],[177.1,547.14]],[[177.25,59.84],[177.26,60.0],[177.29,3.705],[177.32,15.94572746],[177.37,12.2568155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747238971957,[[177.15,5.644],[177.11,59.82],[177.05,11.2941],[177.04,59.72],[177.03,15.94572746]],[[177.16,59.78],[177.19,59.82],[177.21,5.6423],[177.22,15.94572746],[177.23,1.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1747239008992,[[177.41,5.6358],[177.35,59.24],[177.3,59.12],[177.29,21.53572746],[177.28,11.2793]],[[177.42,59.14],[177.46,5.6343],[177.48,59.24],[177.49,5.5145],[177.51,15.94572746]]]
["bitfinex-derivatives","SOLF0:USTF0",1747239047827,[[177.52,5.6323],[177.47,59.04],[177.44,5.4368],[177.42,11.2706],[177.4,15.94572746]],[[177.53,59.04],[177.54,1.9353],[177.56,64.6712],[177.57,3.7617],[177.6,15.94572746]]]
["bitfinex-derivatives","SOLF0:USTF0",1747239071548,[[177.46,59.02],[177.44,9.96475874],[177.42,5.4977],[177.41,70.2711],[175.72,2.05499638]],[[177.56,59.02],[177.57,3.7617],[177.6,9.96475874],[177.62,18.857],[177.66,9.96475874]]]
["bitfinex-derivatives","SOLF0:USTF0",1747239127483,[[177.54,58.92],[177.5,68.86475874],[177.49,5.4868],[177.47,498.0873]],[[177.61,58.9],[177.62,5.6292],[177.66,68.88475874],[177.67,1.7869],[177.69,3.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1747239164934,[[177.62,5.629],[177.56,62.28],[177.54,9.96475874],[177.51,5.6384],[177.5,73.5254]],[[177.66,15.59265874],[177.67,62.52],[177.68,5.4145],[177.69,62.28],[177.71,486.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747239202959,[[177.38,5.6365],[177.34,61.46],[177.31,9.96475874],[177.3,5.5303],[177.29,548.18]],[[177.43,5.6352],[177.44,61.4],[177.46,73.19985874],[177.51,3.6218],[177.53,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747239242680,[[177.47,5.6339],[177.42,9.96475874],[177.41,61.16],[177.4,1.7661],[177.37,14.9018]],[[177.49,60.4],[177.5,61.16],[177.52,3.8091],[177.55,9.96475874],[177.65,164.3748814]]]
["bitfinex-derivatives","SOLF0:USTF0",1747239287315,[[177.58,5.6304],[177.53,59.46],[177.49,15.35965874],[177.48,11.267],[177.46,59.26]],[[177.59,59.26],[177.61,1.7588],[177.62,59.46],[177.63,5.6289],[177.65,11.75175874]]]
["bitfinex-derivatives","SOLF0:USTF0",1747239322550,[[177.38,5.6367],[177.37,59.24],[177.36,81.55618645],[177.33,9.96475874],[177.32,5.6929]],[[177.42,64.8756],[177.46,59.24],[177.48,1.873],[177.49,3.7227],[177.56,503.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747239365082,[[177.51,69.18475874],[177.46,1.7811],[177.45,61.0768],[177.4,81.54473145],[175.77,2.05800635]],[[177.58,59.22],[177.59,5.6302],[177.63,59.22],[177.64,3.6988],[177.65,134.6057356]]]
["bitfinex-derivatives","SOLF0:USTF0",1747239402712,[[177.41,5.6355],[177.35,69.18475874],[177.31,1.8959],[177.3,3.6435],[177.29,59.22]],[[177.44,63.0113],[177.46,5.6344],[177.48,1.9127],[177.5,496.96475874],[177.63,164.3748814]]]
["bitfinex-derivatives","SOLF0:USTF0",1747239432540,[[177.28,487.46],[177.27,66.5041],[177.23,61.6],[177.21,11.2839],[177.03,544.9817474]],[[177.35,61.56],[177.37,60.84],[177.41,15.99120389],[177.43,1.841],[177.46,11.2686]]]
["bitfinex-derivatives","SOLF0:USTF0",1747239467045,[[177.1,61.62],[177.07,3.7112],[177.06,1.8258],[177.05,487.94]],[[177.16,61.98],[177.19,61.62],[177.21,1.7784],[177.22,17.93310389]]]
["bitfinex-derivatives","SOLF0:USTF0",1747239505069,[[177.03,5.6479],[176.95,66.8831],[176.92,3.6949],[176.91,27.29460389],[176.9,64.34]],[[177.04,64.34],[177.09,72.5089],[177.12,507.81120389]]]
["bitfinex-derivatives","SOLF0:USTF0",1747239535398,[[177.1,5.6456],[177.03,1.753],[177.02,3.8126],[177.01,64.29772406],[177.0,63.54]],[[177.11,63.54],[177.16,69.7872],[177.21,504.11120389],[177.23,28.2034],[177.27,0.98305085]]]
["bitfinex-derivatives","SOLF0:USTF0",1747239570923,[[177.01,62.96],[176.97,62.84],[176.96,5.6438],[176.95,93.03598513]],[[177.1,62.82],[177.11,62.96],[177.13,15.99120389],[177.16,5.6099],[177.27,164.18088574]]]
["bitfinex-derivatives","SOLF0:USTF0",1747239605267,[[176.72,5.6575],[176.68,63.34],[176.64,66.5618],[176.61,3.7365],[176.6,27.31420389]],[[176.74,64.28],[176.76,5.6566],[176.77,1.9078],[176.78,63.34],[176.82,5.7873]]]
["bitfinex-derivatives","SOLF0:USTF0",1747239638695,[[176.71,5.6581],[176.61,11.3225],[176.58,489.26],[176.57,5.3825],[176.56,80.19120389]],[[176.72,63.98],[176.75,7.5462],[176.76,5.8043],[176.77,80.19120389],[176.86,361.19794863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747239692025,[[176.53,63.28],[176.49,5.6813],[176.46,90.90290389],[176.39,571.3124389],[176.34,561.0091]],[[176.62,5.6612],[176.63,63.58],[176.64,65.2205],[176.65,3.723],[176.73,133.56227271]]]
["bitfinex-derivatives","SOLF0:USTF0",1747239708853,[[176.56,5.6627],[176.5,63.28],[176.49,62.88],[176.48,27.32200389],[176.45,5.4514]],[[176.61,62.92],[176.62,63.28],[176.64,3.822],[176.67,15.99120389]]]
["bitfinex-derivatives","SOLF0:USTF0",1747239745284,[[176.57,62.52],[176.5,89.44050389],[176.48,5.6071],[176.35,5.652],[176.34,606.0]],[[176.66,62.12],[176.67,491.4307],[176.68,62.5],[176.7,3.6567],[176.79,0.98564024]]]
["bitfinex-derivatives","SOLF0:USTF0",1747239780207,[[176.45,61.6],[176.43,1.7818],[176.39,72.8568],[176.24,606.0],[176.22,17.0208]],[[176.53,61.8],[176.56,62.28],[176.57,15.99120389],[176.6,5.351],[176.61,11.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1747239816029,[[176.34,5.6699],[176.33,3.7352],[176.32,550.62],[176.29,1.868],[176.28,143.22835239]],[[176.38,66.8488],[176.43,1.7668],[176.44,61.18],[176.45,3.8527],[176.47,15.99120389]]]
["bitfinex-derivatives","SOLF0:USTF0",1747239853365,[[176.53,5.6639],[176.47,61.14],[176.42,5.5091],[176.41,550.82],[176.39,27.46917477]],[[176.54,61.12],[176.56,5.6632],[176.57,61.14],[176.58,3.7333],[176.61,507.82967477]]]
["bitfinex-derivatives","SOLF0:USTF0",1747239887983,[[176.53,5.6638],[176.5,61.04],[176.46,3.6082],[176.45,71.12042595],[176.43,11.3338]],[[176.59,10.08042595],[176.6,61.06],[176.61,61.06],[176.62,1.8102],[176.63,3.6356]]]
["bitfinex-derivatives","SOLF0:USTF0",1747239925917,[[176.64,5.6601],[176.59,61.0],[176.56,11.3257],[176.54,21.51346055],[176.52,550.42]],[[176.65,60.98],[176.68,7.4208],[176.7,489.64],[176.71,61.0],[176.72,1.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747239967058,[[176.9,5.6518],[176.83,70.90530695],[176.8,11.31],[176.79,66.3787],[176.77,10.04530695]],[[176.92,60.84],[176.95,62.7693],[176.96,10.04530695],[176.98,3.7317]]]
["bitfinex-derivatives","SOLF0:USTF0",1747240002280,[[176.62,60.8],[176.6,60.82],[176.59,1.7907],[176.58,3.6935]],[[176.69,60.82],[176.7,5.6584],[176.75,78.75362287],[176.77,3.74],[176.92,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747240050806,[[176.32,5.6706],[176.22,60.94],[176.21,11.3483],[176.19,556.1051],[176.13,16.12508555]],[[176.33,60.94],[176.34,60.92],[176.36,7.4647],[176.38,1.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1747240072621,[[176.33,60.92],[176.31,60.9],[176.3,495.384],[176.28,11.3435]],[[176.44,5.6668],[176.48,125.3731],[176.49,5.8311],[176.5,16.12508555],[176.53,34.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1747240109563,[[176.31,62.7576],[176.29,3.6402],[176.27,76.94508555],[176.21,17.0223],[175.56,4898.76]],[[176.37,60.82],[176.44,60.86],[176.47,21.48798555],[176.49,27.45608555]]]
["bitfinex-derivatives","SOLF0:USTF0",1747240146390,[[176.32,60.76],[176.27,1.7735],[176.26,62.692],[176.13,16.14579221]],[[176.4,60.76],[176.41,60.84],[176.42,16.14579221],[176.43,1.8828],[176.44,1.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747240181927,[[176.37,5.669],[176.33,64.4974],[176.3,490.0],[176.29,62.5252],[176.28,21.43464492]],[[176.4,60.68],[176.43,64.3073],[176.44,10.09134492],[176.47,10.09134492],[176.5,489.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747240243471,[[176.22,1.9216],[176.21,60.62],[176.18,11.3501],[176.17,60.62],[176.04,560.16872187]],[[176.29,66.2917],[176.32,60.64],[176.33,5.6478],[176.4,16.16872187]]]
["bitfinex-derivatives","SOLF0:USTF0",1747240251987,[[176.17,60.64],[176.16,3.6167],[176.13,60.62],[176.12,11.3537],[175.99,544.98786459]],[[176.25,100.33],[176.26,5.6727],[176.28,60.64],[176.32,16.16872187],[176.33,5.6478]]]
["bitfinex-derivatives","SOLF0:USTF0",1747240284495,[[176.18,60.68],[176.15,1.7876],[176.13,60.86],[176.12,1.7906],[175.99,17.0428]],[[176.24,60.82],[176.25,39.71],[176.27,60.68],[176.29,3.7964],[176.31,506.94352183]]]
["bitfinex-derivatives","SOLF0:USTF0",1747240319125,[[176.52,60.52],[176.48,60.52],[176.47,493.4815],[176.43,1.8962]],[[176.56,60.52],[176.59,45.3],[176.61,1.7921],[176.62,60.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747240352947,[[176.43,5.6668],[176.39,60.5],[176.35,76.72352183],[176.33,5.5595],[176.31,501.0614]],[[176.44,60.48],[176.48,62.3552],[176.5,1.9142],[176.65,164.59589705],[176.67,42.70081141]]]
["bitfinex-derivatives","SOLF0:USTF0",1747240388778,[[176.65,60.42],[176.63,60.42],[176.58,26.17505069],[176.56,502.5312]],[[176.73,60.42],[176.75,1.7881],[176.76,64.117],[176.79,133.51536812],[176.8,489.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747240455443,[[176.57,60.36],[176.54,3.7221],[176.51,60.36],[176.48,27.42707807],[176.47,491.0712]],[[176.65,60.36],[176.67,60.36],[176.68,16.09647807],[176.69,1.8556],[176.7,5.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747240460146,[[176.62,5.6607],[176.57,60.36],[176.56,60.36],[176.55,1.8365],[176.54,3.7221]],[[176.65,66.02],[176.68,1.8104],[176.69,62.2156],[176.76,16.09647807]]]
["bitfinex-derivatives","SOLF0:USTF0",1747240498679,[[176.49,60.4],[176.45,60.38],[176.43,11.3341],[176.42,1.7775],[176.41,3.7718]],[[176.55,60.38],[176.59,62.2047],[176.61,3.8115],[176.62,4.0],[176.64,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747240532805,[[176.69,60.34],[176.64,60.4],[176.62,489.24],[176.6,16.13042839],[176.58,18.05102839]],[[176.75,60.38],[176.76,1.9383],[176.78,3.7072],[176.79,60.34],[176.82,16.13042839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747240568339,[[176.54,60.32],[176.5,5.5355],[176.49,16.13042839],[176.48,500.3309]],[[176.68,62.449],[176.69,16.13042839],[176.7,60.32],[176.71,3.8345],[176.73,489.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747240612383,[[176.48,549.84],[176.47,60.32],[176.44,27.46382839],[176.43,5.5098]],[[176.56,60.32],[176.59,1.8857],[176.6,60.34],[176.61,3.7217],[176.63,27.45192839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747240635492,[[176.41,11.3354],[176.4,21.71602839],[176.31,16.13042839],[176.22,131.67264232]],[[176.54,5.6638],[176.61,1.821],[176.62,3.7111],[176.65,33.13042839],[176.69,28.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1747240669022,[[176.23,1.7695],[176.18,11.35],[176.17,19.85182839],[176.13,82.09519003],[176.08,22.00677925]],[[176.3,5.6714],[176.35,5.6695],[176.36,16.13042839],[176.39,32.3369],[176.47,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747240698755,[[176.42,16.13042839],[176.4,1.9052],[176.39,1.9421],[176.36,11.3386],[176.35,1.8322]],[[176.56,3.5628],[176.58,164.59589705],[176.61,16.13042839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747240734877,[[176.41,16.13042839],[176.36,1.9367],[176.32,20.7947],[176.31,16.13042839],[176.25,561.0185]],[[176.53,1.953],[176.54,1.8774],[176.57,16.13042839],[176.6,133.66570353],[176.62,11.3223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747240792630,[[176.43,5.667],[176.31,5.6176],[176.3,16.13042839],[176.22,33.15182839],[176.13,589.3789]],[[176.46,5.6661],[176.49,1.9539],[176.5,4.0],[176.53,33.16042839],[176.57,552.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747240832854,[[176.41,5.4397],[176.4,26.20669629],[176.37,11.3377],[176.31,26.20669629],[176.25,544.0]],[[176.6,5.4296],[176.61,26.20669629],[176.64,4.0],[176.65,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747240864979,[[175.95,1.9084],[175.93,1.8779],[175.85,11.3713],[175.77,48.96009629],[175.72,5.673]],[[176.08,26.20669629],[176.12,1.03311911],[176.13,26.20669629],[176.14,1.8406],[176.15,1.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1747240896704,[[176.05,26.20669629],[176.02,5.5276],[175.95,26.20669629],[175.94,17.0484],[175.86,544.0]],[[176.15,5.6762],[176.22,1.7666],[176.24,26.20669629],[176.27,1.8647],[176.28,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747240931620,[[176.36,26.20669629],[176.3,5.6743],[176.29,11.3431],[176.22,26.20669629],[175.83,5.673]],[[176.52,5.6401],[176.58,30.20669629],[176.6,133.6991987],[176.61,11.3227],[176.65,0.98649242]]]
["bitfinex-derivatives","SOLF0:USTF0",1747240966250,[[176.41,26.20669629],[176.38,5.6542],[176.34,11.3398],[176.31,26.20669629],[176.24,561.0189]],[[176.56,3.6161],[176.57,4.0],[176.59,1.769],[176.62,11.3225],[176.8,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747240999880,[[176.0,26.20669629],[175.96,13.1611],[175.95,26.20669629],[175.92,3.6564]],[[176.16,3.8118],[176.17,7.6023],[176.18,26.20669629],[176.26,16.98],[176.27,17.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1747241033898,[[176.03,3.7467],[176.02,28.16340668],[176.01,11.3606],[175.91,688.19014401],[175.81,34.1083]],[[176.22,26.30940668],[176.24,1.817],[176.26,11.3451],[176.27,3.5709],[176.3,28.61191867]]]
["bitfinex-derivatives","SOLF0:USTF0",1747241068520,[[175.96,5.5541],[175.95,37.70330838],[175.86,26.33860838],[175.83,22.7454],[175.79,22.04038549]],[[176.07,5.6787],[176.13,5.5203],[176.14,26.33860838],[176.2,17.05],[176.21,20.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747241102037,[[176.0,1.8469],[175.99,18.17118682],[175.98,1.8628],[175.95,16.21768682],[175.87,643.19738927]],[[176.16,3.7069],[176.17,1.8913],[176.21,4.0],[176.22,16.21768682],[176.25,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1747241117047,[[176.04,1.8314],[176.02,11.3601],[175.93,17.0487],[175.91,45.4692],[175.86,16.21768682]],[[176.18,16.21768682],[176.21,1.03008045],[176.22,38.75018682],[176.25,20.98],[176.29,17.0154]]]
["bitfinex-derivatives","SOLF0:USTF0",1747241167487,[[176.23,11.3469],[176.22,19.78848682],[176.21,1.8156],[176.1,82.10752599],[176.07,566.7143]],[[176.41,16.21768682],[176.43,1.8809],[176.44,3.6003],[176.47,4.0],[176.49,44.59858682]]]
["bitfinex-derivatives","SOLF0:USTF0",1747241198698,[[176.04,5.6796],[175.98,1.9425],[175.97,3.6921],[175.95,26.27239056],[175.9,11.3678]],[[176.07,5.6789],[176.12,26.27239056],[176.14,1.7906],[176.15,3.6508],[176.19,21.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1747241231033,[[175.71,3.6988],[175.65,16.21520685],[175.64,11.3847],[175.58,8.51478172],[175.2,114.1333]],[[175.85,3.823],[175.86,16.21520685],[175.87,1.8729],[175.9,124.0],[175.91,11.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1747241262857,[[175.64,1.8752],[175.62,3.7098],[175.61,31.37370673],[175.56,131.21905654],[175.54,181.11072068]],[[175.82,2.82502214],[175.83,16.21520685],[175.84,4.0],[175.85,20.6416],[175.86,28.4112]]]
["bitfinex-derivatives","SOLF0:USTF0",1747241294174,[[175.53,16.30068341],[175.5,3.8091],[175.43,11.3987],[175.42,1.9125],[175.41,16.30068341]],[[175.73,33.35068341],[175.74,162.6583699],[175.75,11.3782],[175.8,128.0],[175.83,28.72322786]]]
["bitfinex-derivatives","SOLF0:USTF0",1747241311498,[[175.65,5.6922],[175.6,1.9496],[175.59,1.8595],[175.58,26.43849432],[175.54,1.7667]],[[175.77,37.81529432],[175.78,4.0],[175.82,0.99108592],[175.86,26.43849432],[175.87,17.0562]]]
["bitfinex-derivatives","SOLF0:USTF0",1747241359126,[[175.62,16.27410844],[175.59,11.3883],[175.57,5.6092],[175.51,62.0],[175.5,16.27410844]],[[175.83,1.7769],[175.85,4.0],[175.87,151.29799046],[175.88,34.0947],[175.89,541.99074733]]]
["bitfinex-derivatives","SOLF0:USTF0",1747241392952,[[175.26,5.7048],[175.18,11.4144],[175.16,5.8188],[175.13,17.1268],[175.08,0.99306566]],[[175.31,5.7034],[175.4,16.27410844],[175.43,13.1795],[175.46,124.0],[175.47,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747241423579,[[175.24,3.6323],[175.23,26.59474217],[175.15,1.9549],[175.14,38.01234217],[172.9,2.08360511]],[[175.33,5.7028],[175.42,26.59474217],[175.44,17.1],[175.45,28.4378],[175.46,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747241454204,[[175.42,5.4132],[175.41,26.49572638],[175.32,37.90142638],[175.24,561.1163]],[[175.6,26.49572638],[175.63,4.0],[175.66,157.44274461],[175.67,11.3835],[175.68,160.88498293]]]
["bitfinex-derivatives","SOLF0:USTF0",1747241488139,[[175.32,5.7028],[175.3,5.5524],[175.29,26.49572638],[175.24,11.4108],[175.2,82.53008907]],[[175.46,26.49572638],[175.47,28.4965],[175.48,17.13],[175.5,26.49572638],[175.51,0.99261245]]]
["bitfinex-derivatives","SOLF0:USTF0",1747241521769,[[175.35,1.8692],[175.34,1.8159],[175.33,16.33177205],[175.29,1.8733],[175.17,578.2527]],[[175.51,16.33177205],[175.52,4.0],[175.54,28.4918],[175.67,286.5635976]]]
["bitfinex-derivatives","SOLF0:USTF0",1747241549873,[[175.25,5.6969],[175.24,16.33177205],[175.17,11.4153],[175.14,560.33177205],[175.07,5.701]],[[175.45,16.33177205],[175.46,4.0],[175.49,17.1],[175.5,11.3946],[175.54,17.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1747241582399,[[175.32,5.7027],[175.28,1.7813],[175.26,1.7693],[175.25,1.8819],[175.19,17.1209]],[[175.36,5.7017],[175.42,16.31883977],[175.45,28.4976],[175.47,180.89946271],[175.55,22.7822]]]
["bitfinex-derivatives","SOLF0:USTF0",1747241618823,[[175.45,1.8822],[175.44,1.8426],[175.42,1.8667],[175.37,11.4022],[175.29,17.13]],[[175.51,5.6968],[175.6,11.3878],[175.61,16.31883977],[175.64,21.1],[175.68,34.4406177]]]
["bitfinex-derivatives","SOLF0:USTF0",1747241632628,[[175.41,3.8045],[175.4,16.31883977],[175.38,1.896],[175.34,11.4042],[175.3,15.78858522]],[[175.6,16.31883977],[175.65,38.23],[175.67,17.0757],[175.68,17.31082974]]]
["bitfinex-derivatives","SOLF0:USTF0",1747241692673,[[175.54,5.6955],[175.52,3.7833],[175.5,16.31883977],[175.41,16.31883977],[175.38,0.99145299]],[[175.58,5.6945],[175.68,16.31883977],[175.69,151.47161876],[175.7,4.0],[175.71,11.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1747241731003,[[175.65,1.8412],[175.64,16.26805435],[175.59,11.388],[175.53,17.0877],[175.51,550.6703984]],[[175.82,2.84883585],[175.83,11.3732],[175.84,16.26805435],[175.87,38.0603],[175.9,128.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747241769731,[[175.7,16.28165437],[175.68,1.8951],[175.67,3.7598],[175.66,11.3836],[175.64,17.0778]],[[175.87,1.798],[175.88,134.20039542],[175.89,3.7184],[175.94,21.08],[175.95,33.39165437]]]
["bitfinex-derivatives","SOLF0:USTF0",1747241805257,[[175.81,5.6869],[175.79,1.947],[175.78,3.7013],[175.77,10.15944866],[175.73,82.30662647]],[[175.85,5.6858],[175.92,1.9315],[175.93,10.15944866],[175.95,3.8139],[175.97,11.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747241838283,[[175.84,10.15944866],[175.8,11.3748],[175.79,5.593],[175.78,10.15944866],[175.69,7.66006098]],[[175.97,1.8618],[175.98,1.899],[175.99,10.15944866],[176.01,30.4256],[176.14,164.19205026]]]
["bitfinex-derivatives","SOLF0:USTF0",1747241888335,[[176.08,10.15944866],[176.06,5.6197],[176.04,10.15944866],[176.03,11.3597],[175.91,578.1309]],[[176.17,5.6758],[176.23,15.64444866],[176.25,11.3461],[176.27,4.0],[176.31,44.34944866]]]
["bitfinex-derivatives","SOLF0:USTF0",1747241927146,[[175.95,10.15944866],[175.9,13.3159],[175.89,3.6958],[175.86,10.15944866],[175.78,0.98901567]],[[176.04,5.6799],[176.08,3.6771],[176.1,1.8576],[176.11,14.15944866],[176.12,11.3546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747241966187,[[175.87,10.15944866],[175.85,11.3715],[175.84,5.6301],[175.8,15.74838594],[175.77,27.22404866]],[[176.01,10.15944866],[176.03,7.7037],[176.06,1.7704],[176.07,11.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1747242008112,[[175.87,5.6849],[175.82,5.5166],[175.81,10.15944866],[175.76,17.0659],[175.71,54.35280756]],[[175.97,10.15944866],[176.02,1.865],[176.03,24.8622],[176.04,10.15944866],[176.07,18.06962036]]]
["bitfinex-derivatives","SOLF0:USTF0",1747242046954,[[175.83,5.6862],[175.8,16.21371004],[175.78,3.6361],[175.75,11.378],[175.74,1.8222]],[[175.87,5.6852],[175.96,1.7887],[175.98,1.9488],[175.99,16.21371004],[176.01,155.17080062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747242073558,[[175.78,5.688],[175.75,19.90331004],[175.68,98.53674542],[175.67,11.3827],[174.98,88.31380635]],[[175.9,1.7997],[175.91,3.7192],[175.95,16.21371004],[175.99,38.12],[176.01,134.10833292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747242100480,[[175.84,3.6875],[175.83,26.43487606],[175.8,1.9385],[175.78,11.3756]],[[176.03,3.8082],[176.04,28.30387606],[176.06,4.0],[176.07,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747242130411,[[175.95,5.589],[175.94,26.33958756],[175.88,11.369],[175.86,43.39528756],[175.84,82.24097586]],[[176.05,5.6794],[176.13,26.33958756],[176.14,1.9403],[176.17,21.05],[176.18,3.7278]]]
["bitfinex-derivatives","SOLF0:USTF0",1747242159032,[[175.76,26.33958756],[175.75,1.8186],[175.74,3.7391],[175.66,11.3838],[175.65,81.3547926]],[[175.93,29.97908756],[175.95,1.9398],[175.96,4.0],[175.98,11.3637],[176.17,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747242188547,[[175.69,5.6909],[175.68,1.7808],[175.67,26.33958756],[175.61,3.8576],[175.59,26.33958756]],[[175.74,5.6894],[175.83,1.02867566],[175.84,1.917],[175.85,3.629],[175.9,18.04047944]]]
["bitfinex-derivatives","SOLF0:USTF0",1747242230584,[[175.94,1.8198],[175.89,26.33958756],[175.87,1.9179],[175.83,1.7648],[175.73,544.98935308]],[[176.07,1.8463],[176.08,7.6197],[176.1,37.69558756],[176.11,0.98935308],[176.13,17.0308]]]
["bitfinex-derivatives","SOLF0:USTF0",1747242254197,[[175.96,1.8227],[175.95,3.6556],[175.94,26.33958756],[175.86,37.71038756],[175.79,0.98890326]],[[176.11,3.6225],[176.12,1.9239],[176.13,26.33958756],[176.15,11.3522],[176.18,4.98890326]]]
["bitfinex-derivatives","SOLF0:USTF0",1747242283124,[[175.77,26.33958756],[175.74,1.8867],[175.72,3.8372],[175.7,11.3813],[175.68,26.33958756]],[[175.89,11.49],[175.94,1.828],[175.99,26.33958756],[176.01,22.8628],[176.02,28.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1747242313840,[[175.33,3.8846],[175.32,5.7026],[175.28,26.33958756],[175.25,1.9013],[175.24,11.411]],[[175.38,5.701],[175.47,26.33958756],[175.49,4.79555899],[175.5,1.8483],[175.51,11.3939]]]
["bitfinex-derivatives","SOLF0:USTF0",1747242345571,[[175.02,11.4252],[175.01,3.8445],[175.0,26.33958756],[174.98,1.7854],[174.93,6.68335873]],[[175.19,3.7658],[175.2,13.04],[175.23,28.25328756],[175.26,18.0542431],[175.27,11.4097]]]
["bitfinex-derivatives","SOLF0:USTF0",1747242365587,[[175.26,1.8931],[175.25,1.7825],[175.24,26.33958756],[175.22,11.4122],[175.11,22.832]],[[175.46,26.33958756],[175.49,17.06],[175.5,172.25789672],[175.51,4.99279652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747242407914,[[175.4,1.8307],[175.39,3.622],[175.36,26.51800391],[175.3,19.09399328],[175.29,20.08650363]],[[175.55,1.9037],[175.56,26.51800391],[175.58,124.0],[175.59,4.0],[175.6,11.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747242439744,[[175.28,16.33991441],[175.24,5.6351],[175.23,16.33991441],[175.22,11.4125],[175.15,623.14]],[[175.45,1.7812],[175.46,11.397],[175.47,1.8971],[175.48,5.7964],[175.51,34.1509]]]
["bitfinex-derivatives","SOLF0:USTF0",1747242473874,[[175.47,26.50595048],[175.44,11.398],[175.42,5.5686],[175.41,26.50595048],[175.38,17.1021]],[[175.63,134.41515506],[175.67,32.25965048],[175.68,27.72311424],[175.75,18.13146711]]]
["bitfinex-derivatives","SOLF0:USTF0",1747242505494,[[175.39,5.7004],[175.34,3.7211],[175.33,1.8205],[175.3,11.4066],[175.23,36.38795729]],[[175.43,5.6994],[175.54,11.3917],[175.55,5.507],[175.56,33.36145366],[175.57,21.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747242541641,[[175.3,1.9295],[175.25,3.6553],[175.23,16.30145366],[175.22,11.4124],[175.14,577.42715366]],[[175.47,1.02838934],[175.48,5.6277],[175.49,11.395],[175.5,16.30145366],[175.53,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747242574878,[[175.3,1.8497],[175.29,13.2567],[175.26,1.8187],[175.18,26.78200484],[175.14,602.07949702]],[[175.44,1.8377],[175.45,216.7],[175.5,20.30145366]]]
["bitfinex-derivatives","SOLF0:USTF0",1747242611191,[[175.2,60.94],[175.19,60.76],[175.16,1.9219],[175.14,16.32673142],[175.13,11.418]],[[175.32,3.7695],[175.33,60.7],[175.34,60.94],[175.35,16.32673142],[175.47,16.35633578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747242645621,[[175.09,61.18],[175.07,5.7108],[175.06,493.0],[175.02,64.6053],[175.01,16.32673142]],[[175.15,5.5934],[175.16,122.08],[175.22,16.32673142],[175.23,28.5521],[175.37,5.704]]]
["bitfinex-derivatives","SOLF0:USTF0",1747242678132,[[174.97,78.32673142],[174.96,61.02],[174.92,5.4706],[174.9,11.4327],[174.78,584.99650121]],[[175.09,62.0],[175.1,64.8091],[175.11,1.7947],[175.13,493.86],[175.3,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747242729675,[[174.9,78.90673142],[174.85,13.3675],[174.84,493.74],[174.72,603.26800968]],[[175.01,68.194],[175.08,4.0],[175.1,16.38827715],[175.14,33.44673142],[175.15,11.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1747242745680,[[174.84,5.7185],[174.83,62.6],[174.82,5.4738],[174.8,62.72],[174.77,16.32673142]],[[174.92,62.74],[174.93,62.6],[174.97,1.8904],[174.98,3.7127],[174.99,16.32673142]]]
["bitfinex-derivatives","SOLF0:USTF0",1747242775103,[[174.76,5.721],[174.71,63.46],[174.69,69.2054],[174.68,16.32673142],[174.65,1.8892]],[[174.8,65.36],[174.83,63.46],[174.86,3.6236],[174.88,4.0],[174.89,11.4344]]]
["bitfinex-derivatives","SOLF0:USTF0",1747242808021,[[174.88,65.28],[174.81,84.25883142],[174.78,27.76753142],[174.77,1.7761]],[[174.93,5.716],[174.95,69.2575],[174.96,65.28],[174.99,1.8679],[175.0,494.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747242844136,[[174.78,63.84],[174.75,10.26993003],[174.74,67.3337],[174.73,1.9272],[174.6,8.51478172]],[[174.84,63.68],[174.87,63.84],[174.89,506.42523003],[174.9,7.7864],[174.92,11.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1747242899169,[[174.85,62.7],[174.81,5.5666],[174.8,62.54],[174.77,494.14],[174.66,139.36804361]],[[174.9,61.82],[174.94,62.68],[174.96,1.9043],[174.97,16.42102427]]]
["bitfinex-derivatives","SOLF0:USTF0",1747242916185,[[174.96,61.7],[174.95,3.8457],[174.93,1.9397],[174.92,62.1],[174.9,16.42102427]],[[175.03,62.1],[175.06,3.865],[175.08,61.7],[175.14,162.59417723],[175.2,33.54642953]]]
["bitfinex-derivatives","SOLF0:USTF0",1747242950010,[[174.81,62.88],[174.8,66.2249],[174.79,497.5726],[174.76,16.42102427],[174.74,65.22595223]],[[174.9,62.88],[174.97,64.6624],[174.98,16.42102427],[174.99,11.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1747242983236,[[174.69,5.7232],[174.63,1.877],[174.62,66.2547],[174.61,496.0244],[174.6,73.29478172]],[[174.72,5.7226],[174.74,64.7],[174.76,64.44],[174.78,18.35452427],[174.79,496.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747243016169,[[174.53,64.34],[174.52,5.5342],[174.51,494.68],[174.5,65.48],[174.49,6.72278152]],[[174.63,65.5],[174.66,80.76102427],[174.67,1.8036],[174.68,11.4482],[174.69,16.42102427]]]
["bitfinex-derivatives","SOLF0:USTF0",1747243048281,[[174.51,5.7292],[174.5,65.5],[174.47,66.36],[174.45,5.4678],[174.44,16.42102427]],[[174.55,5.7284],[174.57,66.36],[174.59,65.5],[174.6,1.7881],[174.61,3.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1747243082100,[[174.39,5.7333],[174.38,67.0],[174.37,495.04],[174.36,3.7928],[174.34,69.1333]],[[174.45,67.26],[174.49,1.7815],[174.5,67.0],[174.53,27.87872427],[174.55,3.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747243112531,[[174.53,73.0485],[174.5,68.5457],[174.49,16.42102427],[174.46,1.9488],[174.35,561.2033]],[[174.58,5.7274],[174.61,66.74],[174.63,71.1521],[174.64,16.4288388],[174.66,1.9099]]]
["bitfinex-derivatives","SOLF0:USTF0",1747243145056,[[174.39,68.8],[174.38,85.64102427],[174.35,11.4693],[174.34,1.892],[174.33,19.97722427]],[[174.49,5.7303],[174.51,69.14],[174.52,72.4657],[174.55,1.8854],[174.57,16.42102427]]]
["bitfinex-derivatives","SOLF0:USTF0",1747243182280,[[174.44,5.7316],[174.37,72.9561],[174.36,16.42102427],[174.35,67.6],[174.28,17.2107]],[[174.47,67.22],[174.48,7.5938],[174.5,67.6],[174.54,3.7533],[174.55,31.87782427]]]
["bitfinex-derivatives","SOLF0:USTF0",1747243213305,[[174.57,65.86],[174.52,495.06],[174.51,65.28],[174.49,5.8119],[174.47,27.95859967]],[[174.59,5.727],[174.64,65.28],[174.67,71.3988],[174.69,20.49739967],[174.7,11.4468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747243259536,[[174.57,64.8],[174.55,16.49465452],[174.52,66.7999],[174.51,18.41215452],[174.5,506.2993]],[[174.65,64.84],[174.7,68.6262],[174.71,4.0],[174.73,13.3999],[174.75,511.33465452]]]
["bitfinex-derivatives","SOLF0:USTF0",1747243282157,[[174.4,64.74],[174.39,494.94],[174.36,68.1351],[174.21,171.52865495],[174.2,3515.24]],[[174.53,83.01845452],[174.54,1.8382],[174.55,75.6964],[174.57,4.0],[174.58,1.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1747243315384,[[174.11,8.51478172],[174.07,1.7989],[174.05,64.98],[174.03,64.74],[174.02,3.8677]],[[174.15,5.7415],[174.18,64.74],[174.19,64.98],[174.2,3.7651],[174.21,18.39115452]]]
["bitfinex-derivatives","SOLF0:USTF0",1747243350302,[[174.33,64.64],[174.31,495.76],[174.29,1.813],[174.21,11.4785],[174.16,17.2221]],[[174.42,64.22],[174.43,64.64],[174.46,18.42285452],[174.47,11.4621],[174.48,1.8643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747243381418,[[173.81,83.1231],[173.79,3.7893],[173.78,496.48],[173.77,16.58948104],[173.75,81.58]],[[173.93,81.82],[173.94,1.8928],[173.96,1.388],[173.97,16.58948104],[173.99,81.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747243438764,[[173.81,5.7522],[173.74,1.8777],[173.58,2978.9]],[[173.85,5.7513],[173.89,1.8552],[173.9,89.9741],[173.91,1.3915],[173.92,104.80948104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747243445469,[[173.82,5.5582],[173.81,91.18],[173.78,92.24],[173.76,16.58948104],[173.74,497.06]],[[173.92,92.06],[173.96,96.292],[173.97,16.58948104],[174.0,497.06],[174.05,34.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1747243477681,[[173.91,93.94],[173.87,7.7066],[173.86,1.7961],[173.85,1.8925]],[[173.92,5.7489],[173.99,93.8882],[174.01,93.96],[174.02,18.51268104],[174.06,11.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1747243511106,[[173.72,84.78],[173.71,3.7511],[173.7,1.8121],[173.68,99.84265323],[173.56,670.15093055]],[[173.86,100.80948104],[173.9,84.78],[173.93,514.1229],[173.97,16.58948104],[173.98,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747243539741,[[173.35,100.44],[173.28,525.27280252],[173.27,100.68],[173.22,11.5438],[173.16,27.15280252]],[[173.5,28.16800062],[173.51,101.06],[173.52,127.59280252],[173.55,2.1815],[173.56,509.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1747243576370,[[173.46,1.7843],[173.45,94.28],[173.44,28.9762193],[173.43,499.7717],[172.97,124.0]],[[173.6,93.4],[173.61,96.1127],[173.63,32.9176193],[173.66,11.5153],[173.81,188.28277847]]]
["bitfinex-derivatives","SOLF0:USTF0",1747243601884,[[173.63,3.6804],[173.62,16.65578896],[173.6,179.5],[173.57,11.5205],[173.56,1.8576]],[[173.72,5.7555],[173.75,88.28],[173.76,3.7229],[173.77,497.62],[173.78,88.4763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747243665835,[[174.07,85.1836],[174.06,5.5508],[174.03,513.19578896],[174.01,77.7],[173.96,11.4947]],[[174.11,5.7428],[174.13,77.86],[174.19,90.9202],[174.2,3.828],[174.21,0.2072]]]
["bitfinex-derivatives","SOLF0:USTF0",1747243696163,[[174.33,16.53212663],[174.32,76.48],[174.28,74.96],[174.24,28.00852663],[174.06,28.7204]],[[174.4,74.96],[174.44,76.48],[174.48,3.7205],[174.5,495.92],[174.51,27.99122663]]]
["bitfinex-derivatives","SOLF0:USTF0",1747243725991,[[174.36,76.0374],[174.35,3.7271],[174.34,16.53212663],[174.3,73.06],[174.28,11.4737]],[[174.44,78.792],[174.47,1.8945],[174.48,74.26],[174.5,0.2036],[174.52,1.9089]]]
["bitfinex-derivatives","SOLF0:USTF0",1747243732596,[[174.4,5.733],[174.36,76.0374],[174.35,93.29922663],[174.24,16.53212663],[172.67,341.27737245]],[[174.43,5.7323],[174.5,73.04],[174.51,74.26],[174.54,29.98372663],[174.55,499.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747243800245,[[174.52,72.86],[174.5,3.759],[174.49,27.99202663],[174.47,74.539],[174.3,6.75365874]],[[174.58,72.68],[174.63,72.86],[174.68,0.1983],[174.69,15.4472],[174.73,18.16404896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747243832570,[[174.44,1.9161],[174.43,72.46],[174.41,16.51383961],[174.4,76.1026],[174.29,82.97228471]],[[174.54,72.46],[174.55,1.4793],[174.56,72.46],[174.61,18.54943961],[174.63,21.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747243870207,[[174.67,72.12],[174.64,73.9945],[174.61,1.9318],[174.6,511.37383961]],[[174.71,6.40595],[174.74,72.04],[174.76,72.12],[174.8,3.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1747243905934,[[174.86,1.8763],[174.85,71.76],[174.84,3.7264],[174.82,582.53383961],[174.69,34.67960601]],[[174.89,5.7173],[174.93,71.64],[174.98,206.64769001],[175.0,176.30726612],[175.01,19.90973961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747243939258,[[174.98,5.714],[174.93,10.26240617],[174.91,5.5461],[174.9,71.4],[174.87,92.89770617]],[[175.01,76.8731],[175.04,71.38],[175.05,1.8128],[175.07,10.26240617]]]
["bitfinex-derivatives","SOLF0:USTF0",1747243962286,[[174.93,71.02],[174.89,504.22240617],[174.88,70.96],[174.78,11.25738837],[174.72,606.0]],[[175.01,70.9],[175.02,71.02],[175.03,1.8585],[175.04,10.26240617]]]
["bitfinex-derivatives","SOLF0:USTF0",1747244007915,[[174.93,5.7157],[174.84,87.11979462],[174.83,72.3462],[174.81,11.4388],[174.76,17.1629]],[[174.94,70.72],[174.96,70.44],[174.99,134.87683737],[175.04,509.1673],[175.05,16.39979462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747244044140,[[174.91,5.7162],[174.83,82.14313275],[174.82,81.4785],[174.79,1.9244],[174.78,12.19513275]],[[174.94,140.08],[174.98,12.17933275],[174.99,136.53743737],[175.05,193.34259374]]]
["bitfinex-derivatives","SOLF0:USTF0",1747244087184,[[174.82,5.7192],[174.78,69.72],[174.77,87.80536003],[174.76,3.7671],[174.69,16.42796003]],[[174.85,5.7183],[174.9,69.56],[174.91,69.72],[174.93,494.12],[174.96,19.98186003]]]
["bitfinex-derivatives","SOLF0:USTF0",1747244123297,[[174.67,5.724],[174.62,71.2918],[174.61,1.9324],[174.6,12.17502099],[174.58,563.52]],[[174.69,5.7235],[174.7,69.1],[174.72,69.38],[174.74,3.3364],[174.75,10.28352099]]]
["bitfinex-derivatives","SOLF0:USTF0",1747244159734,[[174.84,10.28352099],[174.83,68.62],[174.82,68.94],[174.8,494.36],[174.78,12.17342099]],[[174.93,68.6],[174.94,134.92092464],[174.97,3.2776],[174.98,504.76352099]]]
["bitfinex-derivatives","SOLF0:USTF0",1747244191664,[[174.79,5.7202],[174.74,70.5041],[174.73,1.7953],[174.72,70.2152],[174.71,16.43383213]],[[174.83,5.7192],[174.84,68.32],[174.86,203.2960327],[174.89,1.9282],[174.91,17.90953213]]]
["bitfinex-derivatives","SOLF0:USTF0",1747244224777,[[174.64,1.9609],[174.63,71.7992],[174.61,68.34],[174.6,522.30633213]],[[174.73,142.0825],[174.79,7.3639],[174.8,11.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747244260411,[[174.67,67.72],[174.66,1.9055],[174.65,69.4148],[174.63,494.42],[174.56,17.1829]],[[174.76,5.7213],[174.78,67.64],[174.8,84.15383213],[174.83,3.2821],[174.86,0.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1747244293958,[[174.86,5.7177],[174.81,134.6],[174.8,16.43383213],[174.78,1.9044],[174.74,505.9032]],[[174.9,5.7169],[174.94,67.26],[174.96,67.38],[174.97,0.1954],[174.98,494.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747244311269,[[174.76,1.8343],[174.75,69.2511],[174.73,68.9567],[174.72,27.87873213],[174.56,62.0]],[[174.84,67.04],[174.87,67.02],[174.91,11.4332],[174.92,16.43383213],[174.94,2.1342]]]
["bitfinex-derivatives","SOLF0:USTF0",1747244370599,[[174.92,5.7157],[174.87,68.5545],[174.86,3.7745],[174.85,494.04],[174.84,66.32]],[[174.95,72.0351],[174.98,76.89946738],[175.02,1.7948],[175.03,495.2696],[175.09,18.16515292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747244404830,[[175.08,65.92],[175.06,65.94],[175.05,12.04586738],[175.04,1.8545]],[[175.16,132.18],[175.19,136.65791917],[175.21,12.19976738],[175.29,0.99403011]]]
["bitfinex-derivatives","SOLF0:USTF0",1747244446162,[[175.23,5.7059],[175.17,65.62],[175.16,10.25946738],[175.14,76.9175],[175.13,1.7818]],[[175.24,131.4],[175.26,5.7051],[175.28,493.82],[175.3,1.821],[175.31,3.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1747244487785,[[175.18,5.7074],[175.15,65.34],[175.13,10.25946738],[175.12,1.8783],[175.11,65.22]],[[175.21,5.7068],[175.23,130.52],[175.26,144.91572819],[175.27,1.8423],[175.32,10.25946738]]]
["bitfinex-derivatives","SOLF0:USTF0",1747244510098,[[175.25,5.7052],[175.2,65.08],[175.19,10.25946738],[175.18,66.8522],[175.17,13.3129]],[[175.26,134.65626081],[175.3,5.7037],[175.31,65.08],[175.34,14.25946738]]]
["bitfinex-derivatives","SOLF0:USTF0",1747244568235,[[175.41,5.6998],[175.34,64.44],[175.33,78.57086738],[175.3,11.4071],[175.26,322.87844455]],[[175.44,70.1392],[175.46,1.7684],[175.47,74.79946738],[175.49,3.2778],[175.78,167.06718215]]]
["bitfinex-derivatives","SOLF0:USTF0",1747244617863,[[175.37,5.7011],[175.34,556.68],[175.32,22.09135547],[175.31,74.31946738],[175.3,1.8037]],[[175.4,5.7006],[175.43,64.06],[175.44,64.08],[175.46,10.25946738],[175.48,5.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747244664396,[[175.19,5.7072],[175.16,3.6445],[175.15,65.7204],[175.14,63.72],[175.12,10.22664017]],[[175.25,5.7053],[175.28,127.58],[175.29,10.22664017],[175.34,17.16],[175.35,141.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747244706222,[[175.25,5.7051],[175.24,3.6868],[175.2,73.88664017],[175.17,65.3379],[175.15,6.74604856]],[[175.28,5.7044],[175.3,63.52],[175.32,63.66],[175.34,144.81424723],[175.39,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747244745853,[[175.15,5.7084],[175.14,63.34],[175.12,3.7469],[175.11,1.7759],[175.1,63.32]],[[175.18,5.7077],[175.2,63.32],[175.24,63.5],[175.25,10.22664017],[175.28,134.55991188]]]
["bitfinex-derivatives","SOLF0:USTF0",1747244792377,[[175.11,1.9367],[175.1,72.7442],[175.06,10.22664017],[174.89,62.0],[174.86,606.8898]],[[175.2,63.06],[175.21,63.2],[175.22,503.58664017],[175.26,11.4102],[175.29,38.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747244835118,[[175.28,5.7042],[175.24,62.76],[175.21,62.7],[175.2,12.02984017],[175.19,3.6886]],[[175.32,62.7],[175.34,10.22664017],[175.36,62.76],[175.4,4.0],[175.41,10.22664017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747244875140,[[175.09,5.7102],[175.06,62.56],[175.03,1.9458],[175.02,72.66664017],[175.01,1.9545]],[[175.13,62.46],[175.15,72.78664017],[175.21,10.22664017],[175.22,21.14],[175.24,28.5516]]]
["bitfinex-derivatives","SOLF0:USTF0",1747244912480,[[175.0,62.38],[174.98,62.22],[174.97,15.64904017],[174.93,11.431],[174.81,67.711]],[[175.06,5.7117],[175.1,62.22],[175.11,72.60664017],[175.14,10.22664017],[175.16,11.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1747244972912,[[175.01,5.713],[174.99,3.7577],[174.97,63.7856],[174.95,555.52]],[[175.03,5.7125],[175.06,61.9],[175.07,61.98],[175.09,10.22664017],[175.14,21.64494017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747245009452,[[174.98,61.78],[174.93,3.8476],[174.92,493.72],[174.91,61.6],[174.9,1.9447]],[[174.99,5.7137],[175.03,61.64],[175.06,10.22664017],[175.07,73.2025],[175.12,10.22664017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747245048080,[[175.21,61.3],[175.2,61.36],[175.18,13.84024017],[175.15,1.8079],[175.14,515.04404017]],[[175.28,5.7045],[175.32,61.3],[175.33,10.22664017],[175.35,61.36],[175.38,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747245084706,[[175.33,5.7025],[175.29,61.14],[175.27,6.69012537],[175.26,93.27901628],[175.24,22.42409999]],[[175.38,61.12],[175.4,61.32],[175.41,10.22664017],[175.45,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747245125818,[[175.24,61.06],[175.22,10.22664017],[175.21,62.7961],[175.19,1.9385],[175.06,53.52100296]],[[175.31,66.6833],[175.32,61.06],[175.35,10.22664017],[175.41,21.62704017],[175.43,509.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1747245165848,[[175.25,64.5677],[175.23,71.04664017],[175.22,509.9781],[175.09,233.40908569]],[[175.33,66.5228],[175.37,10.22664017],[175.38,60.82],[175.41,11.4002],[175.44,21.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1747245204175,[[175.31,70.96664017],[175.3,60.7],[175.27,3.7943],[175.26,1.7676],[175.25,21.63684017]],[[175.4,121.44],[175.45,10.22664017],[175.5,25.62104017],[175.59,17.0827]]]
["bitfinex-derivatives","SOLF0:USTF0",1747245254007,[[175.41,5.6997],[175.39,60.44],[175.37,10.22664017],[175.36,60.46],[175.35,3.6578]],[[175.45,66.1389],[175.5,60.58],[175.52,10.22664017],[175.56,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747245310055,[[175.44,62.2642],[175.43,10.22664017],[175.42,62.2339],[175.41,1.7992],[175.4,11.4004]],[[175.51,5.6968],[175.52,60.36],[175.53,60.3],[175.58,10.22664017],[175.6,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747245353791,[[175.57,5.6948],[175.52,60.14],[175.51,10.22664017],[175.5,3.7767],[175.49,73.3674]],[[175.61,60.14],[175.62,60.24],[175.64,10.22664017],[175.65,8.44217898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747245403220,[[175.65,11.3845],[175.64,73.81054017],[175.63,1.9031],[175.61,59.94],[175.59,10.22664017]],[[175.72,59.94],[175.73,60.0],[175.76,10.22664017],[175.79,4.0],[175.82,17.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747245437545,[[175.78,5.6878],[175.74,59.9],[175.72,10.22664017],[175.7,65.5104],[175.69,11.3815]],[[175.81,59.9],[175.82,59.82],[175.87,14.22664017],[175.91,45.5882],[175.92,491.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747245495000,[[175.72,5.6899],[175.66,124.8847],[175.64,21.4194487],[175.61,501.7344487],[175.6,6.66014185]],[[175.75,5.6891],[175.76,59.72],[175.77,59.68],[175.78,10.0344487],[175.82,11.3736]]]
["bitfinex-derivatives","SOLF0:USTF0",1747245542137,[[175.82,1.9519],[175.8,59.58],[175.79,1.938],[175.77,1.8785]],[[175.92,1.9084],[175.93,59.58],[175.95,59.56],[176.0,492.56985963]]]
["bitfinex-derivatives","SOLF0:USTF0",1747245579270,[[175.95,5.6823],[175.89,72.83198431],[175.88,1.8811],[175.87,60.82],[175.86,1.7689]],[[175.97,60.82],[175.98,60.9],[176.0,491.58],[176.03,10.03328431],[176.04,3.8005]]]
["bitfinex-derivatives","SOLF0:USTF0",1747245616101,[[175.97,1.9042],[175.95,60.48],[175.94,3.6496],[175.93,81.69968431],[175.87,6.64280118]],[[176.04,60.48],[176.05,60.32],[176.08,11.91948431],[176.09,491.16],[176.29,173.6397705]]]
["bitfinex-derivatives","SOLF0:USTF0",1747245665358,[[175.84,5.686],[175.76,216.31230947],[175.74,491.2],[175.73,1.8944],[175.72,26.51160246]],[[175.86,61.14],[175.88,65.5849],[175.91,10.03328431],[175.93,1.8974],[176.09,5.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1747245697974,[[175.7,61.14],[175.68,1.932],[175.62,11.3864],[175.6,491.4],[175.58,96.61750741]],[[175.79,71.17328431],[175.8,61.08],[175.82,1.763],[175.84,10.03328431],[175.85,537.6657]]]
["bitfinex-derivatives","SOLF0:USTF0",1747245742121,[[175.78,60.68],[175.76,1.8432],[175.75,3.5864],[175.74,10.03328431],[175.73,11.3793]],[[175.85,60.16],[175.87,14.21],[175.88,60.68],[175.89,11.84468431],[175.92,11.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1747245782546,[[175.72,5.69],[175.71,59.9],[175.69,13.78448431],[175.68,1.8386],[175.66,59.9]],[[175.73,14.22],[175.78,59.9],[175.79,5.6879],[175.8,61.7736],[175.83,11.95218431]]]
["bitfinex-derivatives","SOLF0:USTF0",1747245822388,[[175.73,59.86],[175.71,65.2397],[175.65,17.94730571],[175.6,10.03328431],[175.59,233.88050022]],[[175.79,79.7177],[175.81,10.03328431],[175.83,1.8258],[175.84,59.86],[175.87,1.7929]]]
["bitfinex-derivatives","SOLF0:USTF0",1747245884038,[[175.97,5.6817],[175.92,1.7674],[175.91,69.75328431],[175.88,59.72],[175.87,11.3701]],[[176.0,67.471],[176.05,59.7],[176.06,10.03328431],[176.07,7.6991],[176.32,223.15647223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747245899254,[[176.04,5.6794],[175.99,60.4],[175.98,1.8593],[175.97,10.03328431],[175.96,60.52]],[[176.07,64.2191],[176.09,551.86],[176.11,10.03328431],[176.12,1.8316],[176.17,12.34011567]]]
["bitfinex-derivatives","SOLF0:USTF0",1747245935490,[[176.11,5.6774],[176.05,63.64],[176.04,10.03328431],[176.02,69.5492],[176.01,10.03328431]],[[176.13,63.78],[176.14,5.6765],[176.15,72.08217898],[176.16,137.70772058],[176.17,1.8652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747245969500,[[176.04,5.6794],[176.01,70.4912],[175.98,65.54],[175.97,500.95328431],[175.96,11.364]],[[176.09,10.03328431],[176.11,65.38],[176.12,1.9444],[176.13,65.04],[176.15,13.73458431]]]
["bitfinex-derivatives","SOLF0:USTF0",1747246014955,[[176.0,66.52],[175.98,3.6869],[175.97,75.45328431],[175.96,11.3643]],[[176.09,65.72],[176.1,66.52],[176.11,10.03328431],[176.15,5.5647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747246059297,[[176.02,64.18],[176.0,1.878],[175.99,63.86],[175.98,11.3629],[175.92,53.36977449]],[[176.12,10.03328431],[176.13,64.18],[176.15,10.03328431],[176.17,4.0],[176.22,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1747246109523,[[176.03,5.6798],[176.02,62.48],[176.01,5.6095],[175.99,553.88],[175.98,10.03328431]],[[176.07,5.6789],[176.11,10.03328431],[176.12,62.44],[176.13,66.1326],[176.14,1.8389]]]
["bitfinex-derivatives","SOLF0:USTF0",1747246155165,[[175.92,5.4718],[175.89,6.40650353],[175.88,82.25885402],[175.87,26.19030477],[175.86,491.0]],[[175.95,6.40650353],[176.02,63.852],[176.03,62.04],[176.05,11.3588],[176.06,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747246192192,[[175.81,5.687],[175.79,5.6301],[175.77,491.16],[175.75,10.02009573]],[[175.84,5.6861],[175.88,61.44],[175.89,10.02009573],[175.92,61.5],[175.93,3.7353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747246228617,[[175.62,61.2],[175.61,5.6935],[175.57,5.4329],[175.56,61.36],[175.55,10.02009573]],[[175.68,13.75869573],[175.69,61.2],[175.71,61.2],[175.73,1.8923],[175.78,492.77108592]]]
["bitfinex-derivatives","SOLF0:USTF0",1747246262644,[[175.48,66.8905],[175.47,210.84737606],[175.45,509.96487619],[175.44,80.90272858],[175.41,78.57091435]],[[175.56,61.26],[175.61,71.40009573],[175.67,502.08009573],[175.68,11.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747246313377,[[175.62,5.6932],[175.58,61.24],[175.55,15.65219573],[175.53,61.22],[175.51,11.393]],[[175.64,66.9127],[175.65,3.5866],[175.66,63.0103],[175.68,10.02009573],[175.72,11.3806]]]
["bitfinex-derivatives","SOLF0:USTF0",1747246354201,[[175.64,5.6923],[175.59,61.18],[175.55,5.6321],[175.54,61.14],[175.5,26.19030477]],[[175.67,61.12],[175.69,10.02009573],[175.7,61.18],[175.72,5.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747246399233,[[175.49,66.7573],[175.46,61.02],[175.44,497.6795],[175.43,21.41869573]],[[175.52,5.6965],[175.55,61.02],[175.57,10.02009573],[175.58,61.04],[175.59,5.7086]]]
["bitfinex-derivatives","SOLF0:USTF0",1747246458968,[[175.37,60.9],[175.33,15.72259573],[175.31,5.5144],[175.3,60.88]],[[175.38,5.701],[175.42,60.9],[175.44,10.02009573],[175.45,5.6633],[175.46,60.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747246508103,[[175.24,60.7],[175.23,82.55521557],[175.21,15.54849573],[175.2,492.74],[175.02,1165.08980363]],[[175.32,131.44009573],[175.35,10.02009573],[175.37,3.6181],[175.4,496.82],[175.46,17.096]]]
["bitfinex-derivatives","SOLF0:USTF0",1747246568026,[[175.38,5.701],[175.31,1.8269],[175.3,70.48009573],[175.29,60.46],[175.27,15.0516]],[[175.39,60.46],[175.4,60.46],[175.41,5.3751],[175.46,4.0],[175.5,0.99278236]]]
["bitfinex-derivatives","SOLF0:USTF0",1747246585349,[[175.37,60.46],[175.34,3.708],[175.33,10.02009573],[175.31,62.2401]],[[175.44,120.86],[175.45,1.8172],[175.46,1.8984],[175.54,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747246632983,[[175.39,5.7005],[175.38,60.22],[175.33,73.86519573],[175.32,13.3606],[175.26,519.38768129]],[[175.42,5.6998],[175.44,60.2],[175.46,3.8551],[175.47,60.24],[175.48,10.02009573]]]
["bitfinex-derivatives","SOLF0:USTF0",1747246676110,[[175.31,3.7147],[175.3,10.02009573],[175.28,122.1383],[175.25,11.4099],[175.12,140.13823133]],[[175.39,60.08],[175.42,5.7385],[175.43,64.14],[175.44,502.70009573]]]
["bitfinex-derivatives","SOLF0:USTF0",1747246712533,[[175.47,59.98],[175.44,71.3381],[175.42,10.02009573],[175.41,5.7415],[175.35,102.12734824]],[[175.52,65.5967],[175.55,10.02009573],[175.58,61.7679],[175.6,492.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747246748166,[[175.64,59.76],[175.63,10.02009573],[175.6,59.78],[175.59,11.3883],[175.56,5.4221]],[[175.72,59.76],[175.74,13.75859573],[175.75,1.8918],[175.76,552.0],[175.99,225.15683772]]]
["bitfinex-derivatives","SOLF0:USTF0",1747246790911,[[175.78,10.02009573],[175.77,11.3763],[175.73,5.53],[175.69,10.02009573],[175.61,28.4665]],[[175.89,63.3712],[175.9,1.882],[175.98,22.07011309],[176.05,370.35072298],[176.15,908.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747246819530,[[176.72,103.72],[176.71,106.56],[176.68,144.58883355],[176.64,25.8754878],[176.61,489.64]],[[176.86,27.6848878],[176.89,3.6672],[176.93,100.42],[176.94,100.42],[177.52,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747246849854,[[176.39,1.7657],[176.36,598.4573],[176.35,131.38471298],[176.32,37.22541298],[176.27,118.98432715]],[[176.56,131.78471298],[176.58,107.28],[176.6,11.3234],[176.64,29.88471298]]]
["bitfinex-derivatives","SOLF0:USTF0",1747246884575,[[176.38,5.6686],[176.35,98.1],[176.33,96.26],[176.32,515.80286557],[176.31,11.3414]],[[176.42,5.6674],[176.47,98.1],[176.5,122.66286557],[176.53,489.58],[176.55,15.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1747246933111,[[176.42,1.8967],[176.41,491.4734],[176.4,85.96],[176.38,103.44534072],[176.32,27.28444072]],[[176.53,85.98],[176.56,15.94354072],[176.57,88.94],[176.59,11.3243],[176.64,15.94354072]]]
["bitfinex-derivatives","SOLF0:USTF0",1747246959643,[[176.26,1.934],[176.25,83.14],[176.24,1.7898],[176.23,501.64268066],[175.96,6.56712689]],[[176.34,81.86],[176.35,9.95908066],[176.39,83.14],[176.4,9.95908066]]]
["bitfinex-derivatives","SOLF0:USTF0",1747247002069,[[176.22,79.3873],[176.21,1.8118],[176.2,1.8608],[176.19,9.95908066]],[[176.29,5.6717],[176.33,85.03908066],[176.34,80.34],[176.4,21.29548066],[176.55,28.3172]]]
["bitfinex-derivatives","SOLF0:USTF0",1747247090339,[[176.23,3.747],[176.22,499.99908066],[176.21,68.0],[176.2,67.98],[176.02,2963.02]],[[176.31,73.651],[176.36,68.0],[176.37,1.896],[176.4,11.3365]]]
["bitfinex-derivatives","SOLF0:USTF0",1747247133073,[[176.28,5.6718],[176.25,5.7277],[176.22,9.95908066],[176.2,11.3487],[176.16,181.55804962]],[[176.37,77.75908066],[176.38,67.9],[176.39,11.3368],[176.4,500.23908066],[176.42,1.8277]]]
["bitfinex-derivatives","SOLF0:USTF0",1747247165896,[[176.35,5.6695],[176.33,73.3486],[176.32,9.95908066],[176.31,67.58],[176.27,26.26850758]],[[176.39,5.6686],[176.43,67.72],[176.44,67.58],[176.45,500.09908066],[176.49,1.9051]]]
["bitfinex-derivatives","SOLF0:USTF0",1747247228162,[[176.38,69.2081],[176.37,3.5578],[176.35,67.1],[176.33,21.29968066]],[[176.44,5.6669],[176.46,67.1],[176.5,1.951],[176.51,67.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747247273807,[[176.31,5.6707],[176.28,1.949],[176.25,137.0335],[176.24,31.96029363],[176.18,489.9]],[[176.34,5.67],[176.36,133.52],[176.4,11.75608066],[176.42,489.9],[176.48,10.9463147]]]
["bitfinex-derivatives","SOLF0:USTF0",1747247314345,[[176.22,7.576],[176.21,1.8793],[176.2,556.42],[176.18,66.26],[175.85,186.07086075]],[[176.31,9.95908066],[176.32,66.34],[176.33,66.48],[176.37,11.3382]]]
["bitfinex-derivatives","SOLF0:USTF0",1747247356474,[[176.08,7.4972],[176.05,67.9169],[176.04,1.8887],[176.03,75.97908066],[176.01,508.33055019]],[[176.11,5.6776],[176.14,9.95908066],[176.16,66.04],[176.18,66.14],[176.21,11.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1747247405401,[[176.0,1.8225],[175.99,67.6466],[175.96,67.5031],[175.94,21.32478066],[175.84,10.94795581]],[[176.05,5.6793],[176.07,65.74],[176.09,9.95908066],[176.11,66.06],[176.13,11.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1747247451339,[[176.01,65.4],[175.99,1.7666],[175.98,1.7975],[175.97,490.78]],[[176.05,5.6795],[176.07,9.99995096],[176.09,65.4],[176.1,65.4],[176.13,1.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1747247498080,[[176.21,9.99481838],[176.2,3.6687],[176.19,65.1],[176.18,64.96],[176.16,9.99481838]],[[176.31,64.9],[176.32,65.1],[176.34,9.99481838],[176.35,1.7762],[176.4,9.99481838]]]
["bitfinex-derivatives","SOLF0:USTF0",1747247536399,[[176.32,5.6705],[176.31,64.58],[176.28,74.57481838],[176.26,1.937],[176.25,9.99481838]],[[176.36,5.6696],[176.39,64.58],[176.4,64.58],[176.42,9.99481838],[176.43,1.8641]]]
["bitfinex-derivatives","SOLF0:USTF0",1747247574428,[[176.16,5.6755],[176.09,64.42],[176.08,3.8474],[176.07,64.36],[176.05,27.35940359]],[[176.17,64.36],[176.18,64.56],[176.2,5.6748],[176.22,16.00140359],[176.23,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747247613658,[[176.12,1.8089],[176.11,1.9013],[176.1,9.9968094],[176.09,66.1588],[176.08,64.12]],[[176.19,64.22],[176.2,64.1],[176.24,500.4968094],[176.25,4.0],[176.31,0.98822928]]]
["bitfinex-derivatives","SOLF0:USTF0",1747247623672,[[176.19,1.7907],[176.18,1.8725],[176.17,66.0141],[176.16,9.9968094]],[[176.28,74.0568094],[176.29,64.22],[176.31,9.9968094],[176.33,490.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747247691216,[[176.53,65.2891],[176.52,63.52],[176.49,1.8485],[176.48,25.81428468],[176.37,118.91409266]],[[176.65,1.8098],[176.66,142.94676555],[176.69,11.318],[176.72,36.95676555],[176.73,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1747247728551,[[176.46,67.2267],[176.45,63.46],[176.4,11.3357],[176.34,17.0092],[176.32,23.36451738]],[[176.54,5.6636],[176.58,63.48],[176.59,63.54],[176.6,15.92477527],[176.63,13.1017]]]
["bitfinex-derivatives","SOLF0:USTF0",1747247774891,[[176.5,63.4],[176.49,67.0553],[176.48,9.95073654],[176.45,1.8298],[176.41,6.45357117]],[[176.57,63.4],[176.59,63.3],[176.6,9.95073654],[176.61,1.8231],[176.71,0.98600329]]]
["bitfinex-derivatives","SOLF0:USTF0",1747247819128,[[176.42,63.3],[176.41,3.7558],[176.4,1.941],[176.39,73.07073654],[176.32,518.97145005]],[[176.45,5.6664],[176.48,63.12],[176.52,73.23073654],[176.54,1.8282],[176.55,9.95073654]]]
["bitfinex-derivatives","SOLF0:USTF0",1747247845559,[[176.36,1.9112],[176.35,5.6696],[176.34,1.8405],[176.33,118.93445989],[176.32,554.5793]],[[176.43,63.02],[176.45,9.95073654],[176.46,63.18],[176.47,13.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747247905697,[[176.12,62.74],[176.11,62.72],[176.1,3.5549],[176.05,516.78410608],[176.0,187.31646698]],[[176.23,9.95073654],[176.24,62.74],[176.25,62.74],[176.29,11.3434],[176.38,114.96478733]]]
["bitfinex-derivatives","SOLF0:USTF0",1747247947629,[[175.9,5.6839],[175.89,62.66],[175.88,1.826],[175.87,494.5321],[174.16,2.06330157]],[[175.93,5.6832],[175.95,62.56],[175.97,9.95073654],[176.0,62.62],[176.02,11.3609]]]
["bitfinex-derivatives","SOLF0:USTF0",1747247987557,[[175.95,64.339],[175.92,62.34],[175.91,3.6581],[175.9,9.95073654],[175.8,32.26353786]],[[176.03,62.3],[176.04,62.66],[176.05,9.95073654],[176.15,0.98911406],[176.16,9.95073654]]]
["bitfinex-derivatives","SOLF0:USTF0",1747248041992,[[176.07,67.7584],[176.04,65.5928],[176.03,1.8673],[176.02,9.95073654],[176.01,11.3606]],[[176.11,5.6777],[176.16,71.93073654],[176.17,62.08],[176.2,502.2893],[176.23,1.7959]]]
["bitfinex-derivatives","SOLF0:USTF0",1747248096632,[[176.18,61.66],[176.16,3.7329],[176.15,1.8604],[176.14,61.54],[175.98,663.18437863]],[[176.26,9.98712163],[176.27,61.58],[176.29,61.66],[176.31,11.342],[176.32,9.98712163]]]
["bitfinex-derivatives","SOLF0:USTF0",1747248156583,[[176.15,63.1004],[176.14,3.5745],[176.13,67.5126188],[176.11,6.64135424]],[[176.2,6.3926188],[176.24,61.18],[176.25,61.24],[176.29,11.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1747248211016,[[176.26,5.6723],[176.23,67.3926188],[176.21,1.8618],[176.2,3.5659],[176.15,17.99295424]],[[176.29,5.6717],[176.3,6.3926188],[176.32,121.84],[176.38,490.42],[176.39,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747248269767,[[176.2,66.2143],[176.18,3.7131],[176.17,30.2496021],[176.16,550.62],[176.04,120.14177033]],[[176.24,6.3926188],[176.28,120.96],[176.32,11.3414],[176.37,17.04],[176.38,110.27506863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747248327812,[[176.23,5.6734],[176.18,68.2588188],[176.17,3.7115],[176.16,60.04],[176.04,23.01323401]],[[176.26,6.3926188],[176.28,120.22],[176.32,15.3413],[176.39,0.98776646],[176.4,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747248344724,[[176.13,60.02],[176.12,6.3926188],[176.11,63.5702],[176.1,1.7742],[176.06,119.14585557]],[[176.19,6.3926188],[176.22,119.96],[176.3,11.3431],[176.31,4.0],[176.32,0.9881451]]]
["bitfinex-derivatives","SOLF0:USTF0",1747248415371,[[176.21,119.44],[176.2,10.00256501],[176.18,11.3503],[176.17,15.45346501],[176.11,490.58]],[[176.31,65.4311],[176.32,59.68],[176.33,10.00256501],[176.35,94.06350048],[176.37,490.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747248453811,[[176.33,5.6701],[176.31,59.52],[176.28,61.433],[176.26,10.00256501],[176.25,1.8134]],[[176.38,59.52],[176.39,59.52],[176.4,11.83016501],[176.46,490.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747248506274,[[176.26,59.44],[176.25,1.7654],[176.24,3.695],[176.23,59.42]],[[176.29,5.6716],[176.32,59.42],[176.34,59.44],[176.35,10.00256501],[176.39,1.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1747248555617,[[176.22,5.6738],[176.21,1.8829],[176.2,549.5],[176.18,59.38],[176.17,13.68506501]],[[176.25,5.673],[176.29,10.00256501],[176.3,59.38],[176.31,59.4],[176.33,13.1165]]]
["bitfinex-derivatives","SOLF0:USTF0",1747248609158,[[176.04,1.9137],[176.03,496.0797],[176.02,59.32],[176.0,69.30256501],[175.99,3.8463]],[[176.11,10.00256501],[176.12,59.3],[176.13,59.32],[176.16,10.00256501]]]
["bitfinex-derivatives","SOLF0:USTF0",1747248629676,[[176.14,64.9963],[176.13,5.4973],[176.12,59.26],[176.09,10.00256501],[176.0,30.02052506]],[[176.23,59.26],[176.24,10.00256501],[176.25,59.32],[176.27,490.74],[176.35,17.99724873]]]
["bitfinex-derivatives","SOLF0:USTF0",1747248691425,[[176.28,59.1],[176.27,3.7781],[176.26,11.81016501],[176.25,59.06],[176.2,26.6906134]],[[176.37,59.1],[176.38,59.06],[176.4,10.00256501],[176.41,1.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1747248744567,[[176.32,1.7682],[176.31,59.0],[176.3,1.8228],[176.29,10.00256501],[176.27,60.8647]],[[176.42,69.00256501],[176.45,490.2],[176.46,1.9523],[176.49,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747248800222,[[176.36,5.6693],[176.32,5.4846],[176.31,58.84],[176.3,58.84],[176.29,10.00256501]],[[176.38,5.6687],[176.41,58.82],[176.44,68.84256501],[176.5,11.3301],[176.52,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747248852060,[[176.36,64.5091],[176.32,74.18716501],[176.3,11.3425],[176.28,496.55265335],[176.2,31.48267407]],[[176.39,5.6685],[176.44,127.56256501],[176.47,10.00256501],[176.51,1.9168],[176.53,0.98688408]]]
["bitfinex-derivatives","SOLF0:USTF0",1747248901708,[[176.33,64.2901],[176.32,5.4846],[176.3,58.58],[176.29,9.96833062],[176.24,9.96833062]],[[176.37,5.6691],[176.4,58.58],[176.42,9.96833062],[176.45,58.62],[176.47,11.3318]]]
["bitfinex-derivatives","SOLF0:USTF0",1747248957153,[[176.2,5.6745],[176.18,58.52],[176.17,1.9399],[176.16,1.877],[176.14,60.2563]],[[176.22,5.6739],[176.24,9.98301402],[176.25,58.5],[176.28,58.52],[176.31,1.9449]]]
["bitfinex-derivatives","SOLF0:USTF0",1747249000486,[[176.25,3.6857],[176.24,58.38],[176.22,9.98221199],[176.2,60.2379],[176.18,11.3497]],[[176.32,64.0506],[176.34,58.38],[176.36,13.98221199],[176.37,490.1],[176.45,0.9873881]]]
["bitfinex-derivatives","SOLF0:USTF0",1747249046620,[[176.31,5.6708],[176.28,58.3],[176.27,3.7219],[176.26,1.823],[176.25,68.26221199]],[[176.34,5.67],[176.38,58.26],[176.4,68.28221199],[176.48,550.98221199],[176.5,0.98709403]]]
["bitfinex-derivatives","SOLF0:USTF0",1747249095658,[[176.34,5.6697],[176.33,5.7825],[176.32,59.12],[176.3,9.98221199],[176.29,59.84]],[[176.37,5.6691],[176.39,59.84],[176.43,69.10221199],[176.46,92.23994018],[176.48,11.92771199]]]
["bitfinex-derivatives","SOLF0:USTF0",1747249165507,[[176.46,9.98221199],[176.44,5.4945],[176.43,134.62],[176.4,9.98221199]],[[176.56,68.62],[176.57,491.7323],[176.58,158.32951511],[176.59,4.0],[176.6,9.98221199]]]
["bitfinex-derivatives","SOLF0:USTF0",1747249191320,[[176.56,1.8505],[176.55,85.36221199],[176.54,76.04],[176.51,1.8289],[176.35,0.98569608]],[[176.64,5.6604],[176.66,80.06],[176.67,80.38],[176.69,9.98221199],[176.7,1.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1747249223738,[[176.56,9.98221199],[176.55,79.9],[176.54,78.66],[176.53,5.6914],[176.44,37.04644644]],[[176.68,1.9145],[176.69,9.98221199],[176.71,159.02],[176.72,9.98221199],[176.73,11.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1747249259670,[[176.54,5.6633],[176.48,79.6918],[176.47,13.61181199],[176.46,77.24],[176.44,118.84764676]],[[176.57,5.6627],[176.59,154.94],[176.63,9.98221199],[176.64,1.8873],[176.72,9.98221199]]]
["bitfinex-derivatives","SOLF0:USTF0",1747249298005,[[176.49,82.86],[176.46,11.78281199],[176.45,86.3408],[176.4,21.31771199]],[[176.54,5.6635],[176.6,175.54221199],[176.63,9.98221199],[176.65,15.3205],[176.66,1.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1747249328426,[[176.52,1.8235],[176.5,87.4847],[176.48,91.90221199],[176.47,3.6466],[176.07,62.4469]],[[176.6,163.74],[176.61,9.98221199],[176.66,11.3197],[176.67,5.8619]]]
["bitfinex-derivatives","SOLF0:USTF0",1747249376256,[[176.46,5.6658],[176.41,86.20221199],[176.4,77.1963],[176.39,1.8222],[176.26,6.63921266]],[[176.5,5.6649],[176.52,75.28],[176.53,1.8536],[176.55,86.20221199],[176.64,9.98221199]]]
["bitfinex-derivatives","SOLF0:USTF0",1747249418493,[[176.38,76.3006],[176.37,499.22221199],[176.36,70.02],[176.32,21.98237364],[176.31,118.92176584]],[[176.5,151.34221199],[176.55,11.327],[176.56,9.98221199],[176.58,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747249463631,[[176.54,68.02],[176.53,5.6637],[176.52,1.8019],[176.51,1.8188],[176.5,1.9503]],[[176.56,5.6629],[176.61,9.98221199],[176.62,66.06],[176.65,69.9645],[176.68,11.3187]]]
["bitfinex-derivatives","SOLF0:USTF0",1747249510270,[[176.53,5.6637],[176.48,5.6384],[176.47,75.10221199],[176.45,65.14],[176.43,11.3339]],[[176.56,65.14],[176.57,65.12],[176.59,9.98221199],[176.6,1.8967],[176.63,489.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747249561210,[[176.58,5.662],[176.57,1.9176],[176.56,3.8087],[176.55,65.02],[176.54,74.94221199]],[[176.66,9.98221199],[176.69,64.84],[176.7,64.84],[176.71,5.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747249593838,[[176.76,5.6563],[176.73,64.6],[176.71,494.3848],[176.7,74.56221199],[176.68,11.3175]],[[176.79,5.6556],[176.8,64.6],[176.82,64.6],[176.83,9.98221199],[176.84,1.8518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747249634070,[[176.86,5.6531],[176.82,64.36],[176.81,9.98221199],[176.79,66.2089],[176.78,1.9254]],[[176.9,5.652],[176.93,617.68],[176.94,1.778],[177.0,4.0],[177.05,17.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1747249680194,[[176.87,3.7168],[176.86,1.8632],[176.81,498.52221199],[176.74,71.81245064],[176.71,99.48643613]],[[176.97,63.88],[176.99,9.98221199],[177.01,64.14],[177.04,23.13061199],[177.07,21.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747249721219,[[176.74,5.6569],[176.66,73.88221199],[176.65,63.64],[176.64,9.98221199],[176.63,5.7051]],[[176.78,69.2761],[176.81,73.90221199],[176.82,4.0],[176.85,13.1456],[176.9,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747249772069,[[176.83,73.16221199],[176.81,63.34],[176.8,1.9136],[176.79,3.5768],[176.76,488.58]],[[176.91,5.6517],[176.92,126.62],[176.96,9.98221199],[177.16,200.67569118],[177.21,2931.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747249830817,[[176.96,62.9],[176.95,62.7],[176.94,9.98221199],[176.92,5.5206]],[[177.04,5.6477],[177.06,9.98221199],[177.07,62.66],[177.08,62.9],[177.11,1.9073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747249866445,[[177.02,5.6481],[177.01,62.36],[177.0,3.5519],[176.99,1.8147],[176.98,62.62]],[[177.11,62.36],[177.12,72.51025814],[177.13,5.7596],[177.2,498.05025814],[177.22,17.98312028]]]
["bitfinex-derivatives","SOLF0:USTF0",1747249907470,[[177.01,5.6484],[176.99,1.8147],[176.97,62.34],[176.96,61.96],[176.94,3.6942]],[[177.03,5.648],[177.07,63.8556],[177.08,62.08],[177.11,21.18095814],[177.13,492.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747249954406,[[177.0,5.6486],[176.95,61.8],[176.93,63.3273],[176.92,3.7794],[176.91,606.64517787]],[[177.03,61.58],[177.04,67.4477],[177.05,9.89025814],[177.13,488.08],[177.16,28.2479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747250013444,[[177.0,1.9188],[176.99,61.28],[176.98,64.8494],[176.97,9.88778042]],[[177.1,9.88778042],[177.11,61.14],[177.12,61.26],[177.13,488.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747250108524,[[177.0,5.6487],[176.98,62.3442],[176.97,60.34],[176.96,1.8347],[176.94,11.65429897]],[[177.03,5.648],[177.05,60.32],[177.07,9.89869897],[177.08,60.52],[177.1,3.7592]]]
["bitfinex-derivatives","SOLF0:USTF0",1747250128834,[[176.98,60.3],[176.97,5.6497],[176.96,60.22],[176.95,1.7929],[176.94,11.65050233]],[[177.01,5.6487],[177.05,60.18],[177.07,9.89490233],[177.08,60.3],[177.1,3.7592]]]
["bitfinex-derivatives","SOLF0:USTF0",1747250171773,[[177.06,1.7904],[177.05,59.9],[177.04,69.95490233],[177.01,1.7789]],[[177.14,14.08657898],[177.15,130.06070041],[177.16,9.89490233],[177.17,60.06],[177.19,1.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747250216906,[[177.2,5.6422],[177.12,69.55490233],[177.11,70.9505],[177.1,1.7744],[177.09,1.8742]],[[177.24,65.2613],[177.26,59.68],[177.27,11.69020233],[177.28,3.8367],[177.32,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747250257941,[[177.49,59.46],[177.47,61.2862],[177.46,487.14],[177.45,9.89490233],[177.42,102.53545055]],[[177.58,59.4],[177.59,69.35490233],[177.62,3.8171],[177.65,1.8071],[177.66,487.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747250299281,[[177.47,59.36],[177.43,75.12965141],[177.4,1.8925],[177.3,6.50825047],[177.29,39.15528023]],[[177.54,1.8978],[177.55,59.36],[177.56,59.38],[177.57,1.9134],[177.61,11.2593]]]
["bitfinex-derivatives","SOLF0:USTF0",1747250337109,[[177.37,5.6368],[177.31,9.84757732],[177.3,59.58],[177.29,1.763],[177.28,59.38]],[[177.4,5.6362],[177.41,118.96],[177.46,5.5106],[177.47,491.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747250390551,[[177.37,61.1389],[177.35,71.00927732],[177.25,19.52475143],[177.17,544.0],[176.89,124.0]],[[177.47,1.91],[177.48,69.20757732],[177.49,61.2004],[177.5,1.9041],[177.56,504.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747250433980,[[177.46,5.634],[177.4,1.8019],[177.39,61.1597],[177.38,11.61707732],[177.37,70.5137]],[[177.49,59.26],[177.5,64.873],[177.51,1.7762],[177.52,11.63117732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747250479713,[[177.38,5.6366],[177.36,80.79599721],[177.33,11.75357732],[177.32,546.02],[177.31,1.7807]],[[177.44,118.36],[177.45,1.9314],[177.46,1.8438],[177.47,9.84757732],[177.49,1.9299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747250541179,[[177.25,5.6406],[177.21,63.2408],[177.2,69.08757732],[177.17,1.7596],[177.16,11.2875]],[[177.29,5.6398],[177.32,1.873],[177.33,118.68],[177.34,9.84757732],[177.36,3.6611]]]
["bitfinex-derivatives","SOLF0:USTF0",1747250564393,[[177.18,3.7499],[177.16,59.24],[177.15,166.46579828],[177.14,21.8869291],[177.1,30.81565143]],[[177.24,5.6413],[177.26,59.2],[177.27,61.1492],[177.28,11.76617732],[177.29,1.8091]]]
["bitfinex-derivatives","SOLF0:USTF0",1747250615420,[[177.24,5.6411],[177.18,9.84757732],[177.17,129.5668],[177.16,3.579],[177.13,487.54]],[[177.28,5.64],[177.29,60.8731],[177.3,59.22],[177.31,1.847],[177.32,497.34757732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747250664850,[[177.23,5.6415],[177.21,59.0],[177.2,59.0],[177.18,13.46821004],[177.17,1.9105]],[[177.28,64.6401],[177.3,59.0],[177.32,9.87311004],[177.35,5.5536]]]
["bitfinex-derivatives","SOLF0:USTF0",1747250719789,[[177.2,60.6651],[177.19,58.9],[177.17,21.15991004],[177.15,1.8084],[177.01,544.0]],[[177.28,64.5401],[177.29,1.9292],[177.3,58.86],[177.31,9.87311004],[177.34,3.7345]]]
["bitfinex-derivatives","SOLF0:USTF0",1747250813257,[[177.16,120.9728],[177.12,9.87311004],[177.06,509.4183444],[176.99,212.51805841]],[[177.24,9.87311004],[177.27,68.53311004],[177.28,58.64],[177.29,5.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1747250818460,[[177.14,58.64],[177.13,58.64],[177.1,3.8164],[177.09,9.87311004],[177.03,11.2953]],[[177.23,60.5223],[177.24,68.51311004],[177.27,9.87311004],[177.29,3.7517]]]
["bitfinex-derivatives","SOLF0:USTF0",1747250872397,[[177.2,5.6424],[177.18,58.6],[177.16,58.56],[177.14,9.87311004],[177.12,9.87311004]],[[177.24,5.6413],[177.26,58.56],[177.27,9.87311004],[177.28,1.8527],[177.29,62.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1747250915637,[[177.07,58.5],[177.06,5.67],[177.05,487.8],[177.04,21.90061957]],[[177.13,5.6448],[177.15,58.5],[177.16,58.5],[177.17,1.8941],[177.18,9.87311004]]]
["bitfinex-derivatives","SOLF0:USTF0",1747251025134,[[177.06,5.6466],[177.04,58.18],[177.02,61.905],[177.0,9.8937565],[176.97,1.7838]],[[177.1,58.18],[177.13,68.0737565],[177.14,1.7744],[177.15,3.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1747251072562,[[177.25,5.6406],[177.21,58.06],[177.2,61.9069],[177.19,9.8937565],[177.18,1.8478]],[[177.3,5.6395],[177.32,59.9155],[177.33,11.8234565],[177.34,59.9249],[177.38,487.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747251114404,[[177.15,58.0],[177.12,57.98],[177.11,497.2537565],[177.09,5.5464]],[[177.24,57.98],[177.25,3.8255],[177.26,58.0],[177.27,9.8937565]]]
["bitfinex-derivatives","SOLF0:USTF0",1747251158839,[[177.04,57.94],[177.03,71.5575565],[177.02,487.62],[177.01,1.8383],[176.9,53.04897136]],[[177.13,63.7048],[177.14,67.8337565],[177.19,4.0],[177.2,15.4225565],[177.27,505.54288426]]]
["bitfinex-derivatives","SOLF0:USTF0",1747251203981,[[176.95,58.0],[176.94,67.8937565],[176.88,9.8937565],[176.87,5.3201],[176.83,6.50825047]],[[177.04,1.7879],[177.05,488.2],[177.06,67.8937565],[177.1,7.5488],[177.11,11.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1747251242502,[[177.07,13.6122565],[177.05,1.7974],[177.04,9.8937565],[176.89,589.2017]],[[177.19,9.8937565],[177.22,61.7689],[177.23,546.18],[177.27,1.9314],[177.28,21.1738565]]]
["bitfinex-derivatives","SOLF0:USTF0",1747251279036,[[177.05,5.647],[177.03,57.92],[177.0,63.5671],[176.99,9.8937565],[176.89,16.9562]],[[177.11,57.92],[177.12,67.8137565],[177.15,1.8302],[177.18,4.0],[177.39,908.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747251294152,[[177.11,5.6451],[177.07,57.94],[177.03,57.94],[177.02,21.1899565],[177.0,5.6471]],[[177.15,5.6442],[177.16,57.94],[177.17,9.8937565],[177.18,4.0],[177.2,1.8773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747251359999,[[176.92,5.6513],[176.91,57.9],[176.89,63.2843],[176.88,487.54],[176.86,9.8937565]],[[176.98,5.6497],[176.99,57.88],[177.0,9.8937565],[177.01,57.9],[177.03,9.8937565]]]
["bitfinex-derivatives","SOLF0:USTF0",1747251401423,[[176.91,59.6338],[176.9,488.0],[176.89,57.88],[176.86,3.594],[176.75,154.75647106]],[[177.0,63.5289],[177.01,67.7775331],[177.07,11.2933],[178.66,2.07423804]]]
["bitfinex-derivatives","SOLF0:USTF0",1747251440262,[[177.09,57.8],[177.06,57.78],[177.04,15.2607331],[177.03,11.2956],[176.94,16.9519]],[[177.16,5.644],[177.17,57.78],[177.18,67.6975331],[177.2,5.7453],[177.27,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747251480186,[[177.07,1.8689],[177.06,115.56],[177.05,15.80817903],[177.04,499.1748],[177.02,3.6237]],[[177.21,63.3822],[177.24,5.602],[177.29,487.88],[177.34,131.18869655],[177.36,15.80817903]]]
["bitfinex-derivatives","SOLF0:USTF0",1747251508012,[[177.17,5.6432],[177.12,71.27775771],[177.11,57.72],[177.07,13.1616],[176.98,6.61250345]],[[177.19,5.6428],[177.22,57.74],[177.24,63.322],[177.25,9.87875771],[177.28,9.87875771]]]
["bitfinex-derivatives","SOLF0:USTF0",1747251554533,[[177.11,57.84],[177.07,60.1147],[176.96,9.87875771],[176.94,45.81273899]],[[177.16,58.28],[177.19,9.87875771],[177.21,59.782],[177.22,14.9408],[177.53,80.34084622]]]
["bitfinex-derivatives","SOLF0:USTF0",1747251601774,[[177.12,5.6448],[177.07,1.9281],[177.06,9.87875771],[176.94,26.32013034]],[[177.16,5.6438],[177.17,58.48],[177.19,58.06],[177.2,1.7901],[177.21,9.87875771]]]
["bitfinex-derivatives","SOLF0:USTF0",1747251641195,[[177.12,15.47825771],[177.11,58.06],[177.1,57.84],[177.05,11.2942]],[[177.21,58.06],[177.22,63.522],[177.25,497.81875771],[177.26,9.5699],[177.29,131.72589212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747251693324,[[177.31,5.6389],[177.27,63.2154],[177.26,67.61875771],[177.21,21.16275771],[177.09,5.65]],[[177.35,5.6377],[177.37,57.72],[177.38,9.87875771],[177.4,67.0888],[177.44,38.09865771]]]
["bitfinex-derivatives","SOLF0:USTF0",1747251743861,[[177.42,5.6351],[177.38,57.64],[177.37,57.62],[177.36,9.87875771],[177.35,1.7551]],[[177.45,5.6346],[177.48,57.64],[177.49,9.87875771],[177.5,57.64],[177.51,5.4136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747251783381,[[177.19,57.6],[177.18,57.62],[177.17,5.5199],[177.16,21.16595771],[177.13,487.28]],[[177.27,9.87875771],[177.29,115.22],[177.34,5.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1747251827520,[[177.15,5.644],[177.11,3.7032],[177.1,59.5787],[177.09,57.64],[177.08,9.87875771]],[[177.19,5.643],[177.2,57.64],[177.21,9.87875771],[177.22,57.64],[177.25,5.8584]]]
["bitfinex-derivatives","SOLF0:USTF0",1747251872778,[[177.21,57.58],[177.2,57.58],[177.18,3.797],[177.17,11.74635771],[177.03,153.31898456]],[[177.3,67.45875771],[177.32,63.047],[177.36,9.87875771],[177.4,504.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747251919813,[[177.11,57.58],[177.08,59.5211],[177.07,13.57605771],[177.06,498.8335],[177.0,81.7097441]],[[177.2,9.87875771],[177.21,115.16],[177.23,3.793],[177.26,1.8844],[177.31,11.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1747251947744,[[177.12,5.6449],[177.09,57.58],[177.05,57.58],[177.04,9.87875771],[177.01,499.1769]],[[177.15,57.58],[177.16,5.6439],[177.17,67.45875771],[177.19,1.816],[177.31,541.98268997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747252015598,[[177.23,5.6415],[177.2,57.48],[177.17,57.48],[177.16,5.3883],[177.15,9.87875771]],[[177.27,63.1203],[177.3,67.35875771],[177.33,5.3892],[177.36,9.87875771],[177.37,504.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1747252063639,[[177.16,5.6437],[177.12,57.42],[177.09,15.48985771],[177.07,487.64],[176.99,0.98250963]],[[177.19,63.0628],[177.22,11.71625771],[177.24,57.44],[177.27,3.7927],[177.34,0.98250963]]]
["bitfinex-derivatives","SOLF0:USTF0",1747252102361,[[177.3,5.6391],[177.24,57.31771316],[177.22,67.25875771],[177.21,5.3479],[177.2,497.49875771]],[[177.35,59.2825],[177.36,9.87875771],[177.37,57.38],[177.39,3.6541],[177.46,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1747252152407,[[177.38,5.6367],[177.34,57.3],[177.3,15.48955771],[177.29,68.5791],[177.28,9.87875771]],[[177.41,7.4571],[177.42,114.58],[177.44,9.87875771],[177.45,3.6568],[177.51,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1747252207460,[[177.58,57.16],[177.56,57.16],[177.54,9.82300038],[177.48,11.2669],[177.33,16.9145]],[[177.64,5.6287],[177.66,114.32],[177.67,1.8822],[177.68,11.71860038],[177.69,1.8196]]]
["bitfinex-derivatives","SOLF0:USTF0",1747252234172,[[177.58,57.16],[177.54,9.82300038],[177.53,5.6231]],[[177.64,57.12],[177.68,1.8956],[177.69,68.76260038],[177.72,1.7847],[178.57,1971.40855221]]]
["bitfinex-derivatives","SOLF0:USTF0",1747252292928,[[177.59,5.63],[177.54,57.1],[177.53,66.92300038],[177.5,1.8378],[177.47,11.2676]],[[177.62,5.6292],[177.63,57.08],[177.64,60.8248],[177.67,1.7927],[177.68,9.82300038]]]
["bitfinex-derivatives","SOLF0:USTF0",1747252332148,[[177.55,57.02],[177.53,9.82300038],[177.51,57.04],[177.49,11.2661],[177.47,3.7551]],[[177.65,66.84300038],[177.67,1.7593],[177.68,490.66],[177.75,29.14058169],[177.91,28.1002]]]
["bitfinex-derivatives","SOLF0:USTF0",1747252382594,[[177.46,5.6341],[177.43,57.04],[177.42,57.02],[177.4,1.7996],[177.39,13.193]],[[177.52,114.06],[177.53,9.82300038],[177.56,1.9077],[177.58,3.8341]]]
["bitfinex-derivatives","SOLF0:USTF0",1747252439234,[[177.54,62.5915],[177.51,56.96],[177.48,9.82300038],[177.38,27.35002865]],[[177.57,5.6307],[177.63,119.583],[177.64,9.82300038],[177.67,9.82300038],[177.68,11.255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747252490688,[[177.53,5.6317],[177.5,57.16],[177.48,60.983],[177.47,82.19313766],[177.46,11.2683]],[[177.59,57.26],[177.6,57.22],[177.61,11.69310038],[177.67,9.82300038]]]
["bitfinex-derivatives","SOLF0:USTF0",1747252531507,[[177.52,57.36],[177.5,6.29546616],[177.48,57.38],[177.46,3.7384]],[[177.57,11.92616616],[177.59,57.32],[177.61,57.22],[177.62,3.7184],[177.67,497.9556]]]
["bitfinex-derivatives","SOLF0:USTF0",1747252575448,[[177.47,58.24],[177.44,9.84015705],[177.43,61.7573],[177.41,13.0855],[174.12,4.10107245]],[[177.56,121.8959],[177.57,9.84015705],[177.64,4.0],[177.65,514.6667],[180.81,4.14847609]]]
["bitfinex-derivatives","SOLF0:USTF0",1747252620473,[[177.59,5.63],[177.52,58.04],[177.5,13.58275705],[177.49,58.3],[177.47,13.1739]],[[177.61,1.8569],[177.62,65.6686],[177.64,59.5175],[177.65,496.34015705],[177.68,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747252671126,[[177.46,57.26],[177.45,57.32],[177.44,9.83590453],[177.4,3.644],[177.39,1.8543]],[[177.57,57.32],[177.58,67.09590453],[177.59,3.5881],[177.6,1.8955],[177.64,11.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1747252692248,[[177.45,5.6343],[177.4,57.26],[177.39,1.8543],[177.38,9.83590453],[177.37,498.0338]],[[177.49,57.44],[177.5,57.26],[177.51,9.83590453],[177.53,3.6887]]]
["bitfinex-derivatives","SOLF0:USTF0",1747252751587,[[177.11,57.3],[177.1,487.38],[177.07,57.5],[177.06,13.47750453],[176.96,36.20558245]],[[177.19,57.3],[177.2,62.989],[177.21,9.83590453],[177.44,28.1753]]]
["bitfinex-derivatives","SOLF0:USTF0",1747252787831,[[177.1,9.83590453],[177.08,117.2],[177.04,9.83590453],[177.01,511.12091948],[176.96,136.60985203]],[[177.19,3.5913],[177.2,61.3049],[177.22,57.96],[177.25,9.83590453],[177.27,116.70324864]]]
["bitfinex-derivatives","SOLF0:USTF0",1747252826660,[[177.19,5.6426],[177.14,9.83590453],[177.11,73.6743],[177.1,1.8184],[177.09,60.62]],[[177.22,66.0218],[177.24,64.274],[177.28,11.72380453],[177.32,103.18994653],[177.59,5.648]]]
["bitfinex-derivatives","SOLF0:USTF0",1747252868281,[[177.24,59.98],[177.22,59.58],[177.19,9.83590453],[177.15,11.2879],[177.12,77.02955439]],[[177.31,3.7681],[177.32,69.41590453],[177.33,59.98],[177.35,9.83590453],[177.83,171.02447012]]]
["bitfinex-derivatives","SOLF0:USTF0",1747252907323,[[177.31,5.6387],[177.26,59.2],[177.25,9.86426893],[177.23,58.82],[177.21,11.2842]],[[177.35,5.6377],[177.36,546.16],[177.37,64.5751],[177.38,9.86426893],[177.4,109.49831951]]]
["bitfinex-derivatives","SOLF0:USTF0",1747252953952,[[177.39,59.12],[177.37,59.0],[177.36,1.8933],[177.35,11.2751],[177.2,163.71731504]],[[177.48,58.9],[177.49,546.26],[177.51,15.76443918],[177.61,557.8884]]]
["bitfinex-derivatives","SOLF0:USTF0",1747253003977,[[177.32,58.78],[177.31,9.84602281],[177.3,75.0512],[177.29,487.44],[175.6,2.05053622]],[[177.4,5.6362],[177.41,1.8775],[177.42,60.6735],[177.43,67.96602281],[177.45,1.7533]]]
["bitfinex-derivatives","SOLF0:USTF0",1747253047419,[[177.3,5.639],[177.24,69.2223],[177.23,67.78602281],[177.22,5.6821],[177.14,9.84602281]],[[177.33,57.94],[177.34,61.6652],[177.37,13.84602281],[177.42,504.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1747253094744,[[177.04,57.94],[177.02,487.58],[176.99,5.3982],[176.98,21.14492281],[176.9,158.46643028]],[[177.1,57.92],[177.11,9.84602281],[177.12,57.92],[177.17,5.6473],[177.18,487.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747253159607,[[177.14,5.6441],[177.1,57.9],[177.07,67.74602281],[177.02,5.683],[176.9,0.98270385]],[[177.17,57.88],[177.19,63.4416],[177.21,9.84602281],[177.27,499.3605],[179.28,2.07423804]]]
["bitfinex-derivatives","SOLF0:USTF0",1747253200036,[[177.21,57.8],[177.17,545.44],[177.04,62.91735407]],[[177.27,67.62602281],[177.29,57.8],[177.31,1.8418],[177.33,1.936],[177.34,13.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1747253247864,[[177.01,57.76],[176.99,497.56602281],[176.98,61.4178],[176.96,1.9284]],[[177.1,57.76],[177.12,9.84602281],[177.13,59.6659],[177.17,3.5823],[178.48,9758.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747253288402,[[176.81,5.6549],[176.77,57.96],[176.76,67.72602281],[176.75,5.5651],[176.71,488.44]],[[176.84,5.6541],[176.86,57.88],[176.87,9.84602281],[176.89,59.7335],[176.93,3.6937]]]
["bitfinex-derivatives","SOLF0:USTF0",1747253346440,[[176.86,5.653],[176.82,57.82],[176.81,57.82],[176.8,9.84602281],[176.78,5.4367]],[[176.89,5.6524],[176.9,57.82],[176.91,490.621],[176.92,9.84602281],[177.16,5.655]]]
["bitfinex-derivatives","SOLF0:USTF0",1747253402981,[[176.83,57.76],[176.82,57.72],[176.79,13.57243605],[176.7,0.98414898],[176.68,29.30124785]],[[176.92,61.4036],[176.93,1.9359],[176.94,67.66933605],[176.99,11.2984]]]
["bitfinex-derivatives","SOLF0:USTF0",1747253474036,[[176.72,57.82],[176.69,500.3225693],[176.64,21.2390693]],[[176.75,5.6571],[176.79,57.7],[176.8,9.9189693],[176.83,11.3086],[176.84,61.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747253515172,[[176.72,115.5],[176.7,11.3165],[176.69,9.92351417],[176.67,1.8591],[176.58,19.53963663]],[[176.8,5.6553],[176.81,57.68],[176.82,67.74351417],[176.83,1.7536],[176.87,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747253585334,[[176.71,5.6579],[176.68,546.34],[176.67,57.52],[176.66,15.3582482],[176.56,171.55840533]],[[176.74,5.6573],[176.76,57.52],[176.79,9.9276482],[176.8,57.52],[176.82,3.6244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747253655483,[[176.8,5.6549],[176.76,57.42],[176.75,9.91862816],[176.73,57.42],[176.72,9.91862816]],[[176.83,63.0543],[176.85,57.42],[176.88,9.91862816],[176.89,5.5513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747253715033,[[176.93,6.34724446],[176.92,5.6513],[176.88,57.3],[176.85,57.3],[176.83,5.482]],[[176.95,5.6504],[176.97,57.26],[176.98,3.7629],[176.99,57.3],[177.0,6.34724446]]]
["bitfinex-derivatives","SOLF0:USTF0",1747253759261,[[176.82,11.99974719],[176.81,57.22],[176.77,57.2],[176.76,490.3064]],[[176.85,5.6539],[176.88,6.34534719],[176.89,57.22],[176.91,57.24],[176.92,3.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1747253832238,[[176.87,57.14],[176.83,68.408],[176.82,3.7333],[176.76,6.66584785],[176.75,508.61754357]],[[176.96,60.78],[176.97,57.14],[176.99,11.68660717],[177.0,107.82780642],[177.01,11.2975]]]
["bitfinex-derivatives","SOLF0:USTF0",1747253892181,[[177.02,5.6479],[176.97,123.93933198],[176.95,3.6894],[176.94,11.3014],[176.93,1.8184]],[[177.06,7.5104],[177.07,57.02],[177.08,57.02],[177.09,1.8491],[177.15,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747253946715,[[177.08,5.646],[177.06,6.3260827],[177.03,60.6026],[177.02,56.94],[177.0,1.8079]],[[177.11,56.94],[177.12,6.3260827],[177.13,58.8034],[177.14,1.8364],[177.26,99.81849463]]]
["bitfinex-derivatives","SOLF0:USTF0",1747254004143,[[177.09,5.6457],[177.08,6.3260827],[177.07,56.9],[177.06,5.589],[177.05,56.9]],[[177.12,5.6452],[177.14,63.2060827],[177.17,58.7346],[177.19,1.8391],[177.21,15.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1747254057487,[[177.16,5.6436],[177.11,66.74715783],[177.1,56.84],[177.05,9.88715783],[176.96,55.71392305]],[[177.21,56.84],[177.23,56.84],[177.24,13.52675783],[177.25,1.7812],[177.44,239.30549952]]]
["bitfinex-derivatives","SOLF0:USTF0",1747254093826,[[177.22,5.6416],[177.19,56.76],[177.18,56.74],[177.15,9.88715783],[177.14,1.8528]],[[177.25,5.6409],[177.27,56.74],[177.28,9.88715783],[177.29,5.4348],[177.3,56.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747254151563,[[177.3,5.6392],[177.24,56.7],[177.23,56.68],[177.2,1.7642],[177.17,490.9763]],[[177.33,62.3385],[177.34,5.5872],[177.35,56.72],[177.37,9.88715783],[177.46,16.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1747254208805,[[177.17,56.7],[177.16,9.87614139],[177.15,56.68],[177.14,5.4781],[177.13,9.87614139]],[[177.25,62.3212],[177.27,58.4733],[177.32,567.62268023],[177.35,11.2755],[177.38,17.93228777]]]
["bitfinex-derivatives","SOLF0:USTF0",1747254259643,[[177.29,123.13614139],[177.26,5.4819],[177.25,11.2817],[177.15,14.49878686],[177.13,6.64067491]],[[177.37,5.6372],[177.38,56.62],[177.39,1.8612],[177.4,1.8292],[177.41,554.03614139]]]
["bitfinex-derivatives","SOLF0:USTF0",1747254356037,[[177.19,5.6427],[177.13,123.12790655],[177.11,3.6614],[177.09,1.9003],[177.02,528.41454979]],[[177.22,5.6418],[177.24,1.7762],[177.25,56.62],[177.26,58.4879],[177.32,1.7518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747254380246,[[177.09,5.6458],[177.03,66.50170162],[177.02,544.24],[176.99,3.6979],[176.89,20.88497824]],[[177.13,117.029],[177.16,11.71030162],[177.19,4.0],[177.22,499.044],[177.24,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747254464017,[[177.12,5.6447],[177.09,6.32681994],[177.08,56.54],[177.06,56.56],[177.05,5.6157]],[[177.15,5.6442],[177.16,62.86681994],[177.17,56.56],[177.19,1.8321],[177.2,1.8787]]]
["bitfinex-derivatives","SOLF0:USTF0",1747254545890,[[177.21,5.642],[177.2,6.32681994],[177.19,56.36],[177.17,56.34],[177.14,11.2882]],[[177.24,5.6413],[177.26,6.32681994],[177.28,56.34],[177.29,56.36],[177.34,11.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747254613733,[[177.14,56.24],[177.11,57.33671485],[177.09,497.49635637],[177.04,9.87635637],[176.93,3244.1248357]],[[177.24,9.87635637],[177.25,61.7628],[177.26,56.24],[177.28,21.15635637],[177.32,33.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747254665164,[[177.18,66.04140383],[177.13,1.8136],[177.09,11.2913],[177.07,26.56269964],[177.05,53.1253993]],[[177.3,56.16],[177.31,1.7699],[177.32,66.06140383],[177.33,3.769],[177.44,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747254725613,[[177.06,5.6469],[177.03,65.96140383],[177.02,56.08],[177.01,1.8622],[176.98,1.8728]],[[177.1,5.6459],[177.12,112.16],[177.17,15.35460383],[177.19,4.0],[177.2,9.88140383]]]
["bitfinex-derivatives","SOLF0:USTF0",1747254789469,[[177.0,5.6487],[176.98,56.1],[176.96,56.1],[176.95,9.89486503],[176.93,5.7394]],[[177.03,5.6479],[177.06,56.1],[177.07,56.1],[177.08,9.89486503],[177.1,3.7849]]]
["bitfinex-derivatives","SOLF0:USTF0",1747254853319,[[177.13,5.6446],[177.08,56.04],[177.07,9.8913561],[177.05,56.04],[177.04,1.9408]],[[177.17,56.04],[177.18,61.5501],[177.2,9.8913561],[177.23,594.86894496],[177.27,16.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747254905953,[[176.88,68.1926],[176.85,1.9043],[176.84,9.8913561],[176.83,62.54]],[[176.92,5.6516],[176.95,9.8913561],[176.97,125.14],[177.0,5.8795],[177.08,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747254967508,[[176.96,123.34],[176.95,9.8913561],[176.92,3.5595],[176.91,488.18],[176.86,6.63182915]],[[177.04,5.6476],[177.06,61.0],[177.07,61.5],[177.08,9.8913561],[177.09,3.6948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747254993525,[[177.0,5.6487],[176.93,60.88],[176.92,9.8913561],[176.91,61.12],[176.9,3.5652]],[[177.02,61.14],[177.04,1.7989],[177.05,60.88],[177.06,9.8913561],[177.18,17.96350926]]]
["bitfinex-derivatives","SOLF0:USTF0",1747255041752,[[176.94,5.6505],[176.89,59.8],[176.88,1.9461],[176.87,69.7113561],[176.84,13.1942]],[[176.98,59.76],[177.0,59.8],[177.02,11.7563561],[177.03,1.8632],[177.05,1.7539]]]
["bitfinex-derivatives","SOLF0:USTF0",1747255094800,[[176.92,5.6512],[176.89,1.9226],[176.88,9.8913561],[176.87,59.1],[176.86,60.3477]],[[176.96,5.6502],[176.97,58.48],[176.98,59.08],[177.0,9.8913561],[177.02,9.4601]]]
["bitfinex-derivatives","SOLF0:USTF0",1747255150174,[[176.8,5.6549],[176.75,57.64],[176.74,488.52],[176.73,62.9657],[176.64,9.8913561]],[[176.84,120.8741],[176.85,9.8913561],[176.89,5.5852],[176.9,4.0],[176.92,11.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747255206212,[[176.87,5.6528],[176.84,57.52],[176.82,3.7144],[176.81,1.8463],[176.8,67.4113561]],[[176.9,5.6523],[176.92,57.5],[176.94,61.2835],[176.97,499.8401],[177.01,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747255277875,[[176.86,5.6531],[176.83,57.46],[176.81,67.3313561],[176.8,11.3103],[176.72,16.52318525]],[[176.9,5.6522],[176.93,57.44],[176.94,3.6782],[176.95,67.3513561],[176.96,1.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1747255366248,[[177.02,5.648],[176.99,9.8913561],[176.97,57.32],[176.96,57.3],[176.93,5.6667]],[[177.05,5.6474],[177.07,59.0867],[177.08,3.7084],[177.09,57.32],[177.15,127.89535345]]]
["bitfinex-derivatives","SOLF0:USTF0",1747255429104,[[177.06,57.22],[177.04,15.5388561],[177.02,57.18],[177.01,5.5918],[176.87,53.1253993]],[[177.07,5.6466],[177.11,57.18],[177.13,1.9447],[177.14,1.8995],[177.15,129.67075345]]]
["bitfinex-derivatives","SOLF0:USTF0",1747255495269,[[177.02,5.6481],[177.0,57.1],[176.98,66.9521382],[176.95,11.3005],[176.89,72.233093]],[[177.09,57.06],[177.11,70.7957382],[177.14,11.2894],[177.16,16.97],[177.22,488.96324527]]]
["bitfinex-derivatives","SOLF0:USTF0",1747255561615,[[177.02,5.648],[177.0,56.98],[176.98,3.7156],[176.96,56.94],[176.93,1.9215]],[[177.05,5.6474],[177.08,56.92],[177.11,58.8767],[177.12,1.8861],[177.13,13.204]]]
["bitfinex-derivatives","SOLF0:USTF0",1747255627260,[[177.1,5.6455],[177.08,56.72],[177.07,1.8563],[177.06,58.5669],[177.01,11.2965]],[[177.12,5.6451],[177.17,1.7893],[177.18,56.72],[177.19,56.72],[177.21,5.7981]]]
["bitfinex-derivatives","SOLF0:USTF0",1747255702625,[[177.06,5.6469],[177.05,56.6],[177.04,13.5373173],[177.02,58.3601],[176.94,67.23523657]],[[177.09,5.6462],[177.13,113.18],[177.14,5.6761],[177.15,9.8817173],[177.2,9.8817173]]]
["bitfinex-derivatives","SOLF0:USTF0",1747255765084,[[177.07,1.8662],[177.06,66.4070332],[177.03,67.8357],[177.0,1.7571]],[[177.14,5.6445],[177.15,56.52],[177.17,56.54],[177.19,4.0],[177.28,497.7070332]]]
["bitfinex-derivatives","SOLF0:USTF0",1747255823251,[[177.13,9.88888324],[177.11,113.36],[177.06,5.4651],[177.05,487.9]],[[177.23,62.3409],[177.26,56.5],[177.27,9.88888324],[177.33,488.06],[177.34,16.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1747255867694,[[177.28,5.6398],[177.25,9.88888324],[177.23,58.6585],[177.21,56.76],[177.2,9.88888324]],[[177.31,5.6391],[177.33,56.78],[177.35,56.74],[177.36,5.7883],[177.38,21.16268324]]]
["bitfinex-derivatives","SOLF0:USTF0",1747255878796,[[177.06,62.4867],[177.04,56.98],[177.03,9.88888324],[177.01,1.947],[176.98,487.68]],[[177.12,56.98],[177.14,56.84],[177.17,9.88888324],[177.19,4.0],[177.2,13.46638324]]]
["bitfinex-derivatives","SOLF0:USTF0",1747255969376,[[177.19,5.6427],[177.18,56.84],[177.16,57.06],[177.15,9.88888324],[177.12,1.7836]],[[177.22,5.642],[177.25,57.06],[177.26,56.86],[177.28,11.73448324],[177.29,3.7084]]]
["bitfinex-derivatives","SOLF0:USTF0",1747256017500,[[177.25,57.0],[177.22,57.4],[177.2,9.88888324],[177.19,1.8775]],[[177.33,61.1497],[177.34,57.0],[177.35,11.72998324],[177.43,33.91],[177.44,497.44888324]]]
["bitfinex-derivatives","SOLF0:USTF0",1747256080367,[[177.35,5.6375],[177.31,56.88],[177.29,66.62312357],[177.26,14.8469],[177.25,1.8833]],[[177.38,5.6368],[177.41,58.6832],[177.42,3.8406],[177.44,497.42312357],[177.52,26.81312357]]]
["bitfinex-derivatives","SOLF0:USTF0",1747256128606,[[177.24,56.58],[177.21,487.3],[177.2,9.86312357],[177.15,11.2876]],[[177.32,9.86312357],[177.33,57.08],[177.34,1.8577],[177.35,13.60962357],[177.36,56.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747256170553,[[177.28,5.6399],[177.24,56.84],[177.22,56.72],[177.19,1.9035],[177.12,9.86312357]],[[177.31,5.639],[177.35,68.52062357],[177.37,60.84],[177.38,3.6439],[177.39,498.6932]]]
["bitfinex-derivatives","SOLF0:USTF0",1747256254534,[[177.14,72.06880832],[177.13,493.8664488],[176.95,5.646]],[[177.24,56.58],[177.25,56.6],[177.26,9.85270832],[177.31,19.0025],[177.35,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747256308595,[[176.99,5.6489],[176.96,56.62],[176.95,554.71270832],[176.93,3.827],[176.88,16.47915712]],[[177.02,5.6482],[177.05,57.04],[177.06,1.9385],[177.07,56.62],[177.08,3.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1747256372151,[[176.9,72.60460832],[176.89,60.7215],[176.88,1.9459],[176.87,488.12]],[[176.95,5.6506],[177.0,57.02],[177.01,1.8824],[177.02,60.9712],[177.09,488.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747256425192,[[176.9,9.90727432],[176.89,57.24],[176.87,57.18],[176.86,1.8193],[176.85,1.9343]],[[176.98,57.08],[176.99,57.24],[177.0,1.7922],[177.02,13.67027432]]]
["bitfinex-derivatives","SOLF0:USTF0",1747256503763,[[176.86,56.76],[176.85,1.8839],[176.84,66.7629896],[176.82,490.3804]],[[176.9,5.6521],[176.95,56.82],[176.97,9.9029896],[176.98,56.76],[176.99,11.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1747256544811,[[176.52,3.8371],[176.5,1.8571],[176.49,62.06],[176.47,62.22],[176.38,11.3374]],[[176.61,62.06],[176.62,9.9029896],[176.63,1.8813],[176.64,63.7085],[176.69,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747256582733,[[176.24,5.6731],[176.22,64.58],[176.21,3.5502],[176.2,9.9029896],[176.19,1.952]],[[176.28,5.6721],[176.34,9.9029896],[176.35,66.08],[176.37,64.56],[176.39,5.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1747256640972,[[176.49,5.6649],[176.47,67.16],[176.44,9.95526331],[176.43,71.8501],[176.4,499.55526331]],[[176.53,5.664],[176.55,65.66],[176.56,69.0641],[176.57,3.7402],[176.59,13.95526331]]]
["bitfinex-derivatives","SOLF0:USTF0",1747256683710,[[176.38,5.6687],[176.32,64.16],[176.31,499.49526331],[176.29,66.5653],[176.28,28.58208649]],[[176.42,5.6675],[176.43,65.9485],[176.47,80.65256331],[176.48,11.3312],[176.52,489.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747256720125,[[176.29,9.95526331],[176.28,63.38],[176.27,1.8348],[176.26,66.9916],[176.24,9.95526331]],[[176.4,7.5598],[176.41,63.38],[176.43,13.64976331],[176.51,11.3293],[176.52,489.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747256800589,[[176.55,5.663],[176.52,60.36],[176.51,59.74],[176.49,9.95526331],[176.47,1.9077]],[[176.58,5.6624],[176.59,1.7797],[176.6,123.0265],[176.61,9.95526331],[176.64,13.144]]]
["bitfinex-derivatives","SOLF0:USTF0",1747256880667,[[176.54,5.6635],[176.52,65.48305056],[176.5,59.12],[176.48,3.8415],[176.4,26.72074437]],[[176.57,5.6627],[176.59,6.36305056],[176.61,118.26],[176.63,1.9276],[176.65,11.3206]]]
["bitfinex-derivatives","SOLF0:USTF0",1747256975230,[[176.64,5.6602],[176.62,6.35844287],[176.61,58.98],[176.59,58.96],[176.56,11.3254]],[[176.67,5.6596],[176.7,65.13844287],[176.71,1.9472],[176.72,58.82],[176.73,7.7099]]]
["bitfinex-derivatives","SOLF0:USTF0",1747257049591,[[176.63,58.58],[176.6,5.6614],[176.58,58.58],[176.55,3.7518],[176.44,60.09198943]],[[176.64,5.6603],[176.66,6.35844287],[176.71,117.16],[176.72,3.7503],[176.74,13.0971]]]
["bitfinex-derivatives","SOLF0:USTF0",1747257127755,[[176.67,58.46],[176.66,58.46],[176.65,9.9286938],[176.63,1.7641],[176.61,15.0684]],[[176.73,5.6576],[176.75,116.9],[176.77,3.7495],[176.78,490.93],[176.79,21.2398938]]]
["bitfinex-derivatives","SOLF0:USTF0",1747257178896,[[176.64,5.6603],[176.63,6.35484561],[176.62,58.38],[176.6,3.7294],[176.59,58.34]],[[176.66,5.6597],[176.69,6.35484561],[176.71,116.72],[176.74,9.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1747257245363,[[176.03,66.53111478],[176.01,15.9741543],[175.86,3482.76],[175.81,11.3738],[175.53,5.665]],[[176.06,194.56019044],[176.15,162.8],[176.19,15.9741543],[176.23,4.0],[176.24,15.9741543]]]
["bitfinex-derivatives","SOLF0:USTF0",1747257281390,[[175.97,1.8096],[175.96,568.96],[175.92,77.8],[175.9,16.01398904],[175.84,77.61235527]],[[176.09,174.96298904],[176.12,1.8466],[176.13,5.7851],[176.14,11.3529],[176.33,294.45872883]]]
["bitfinex-derivatives","SOLF0:USTF0",1747257315614,[[176.07,75.38],[176.04,1.8938],[176.03,75.06],[176.02,1.8968]],[[176.14,75.36],[176.15,3.6293],[176.17,89.38716828],[176.2,1.9103]]]
["bitfinex-derivatives","SOLF0:USTF0",1747257358044,[[175.98,563.46],[175.95,70.1],[175.94,5.7488],[175.9,11.3678]],[[176.06,69.44],[176.07,3.7749],[176.08,10.00716828],[176.1,76.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747257407184,[[176.0,5.6809],[175.99,71.658],[175.98,490.92],[175.97,1.8261],[175.95,65.12]],[[176.03,5.6802],[176.1,10.00716828],[176.11,15.0583],[176.13,68.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1747257466739,[[175.94,126.46],[175.91,10.02246447],[175.9,491.12],[175.89,5.7171],[175.6,85.4075]],[[176.01,5.6807],[176.03,3.7232],[176.1,62.44],[176.15,491.12],[176.16,713.36620982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747257532301,[[176.0,62.04],[175.97,62.0],[175.96,3.683],[175.95,501.02743954],[175.84,10.00743954]],[[176.01,5.6806],[176.06,61.98],[176.08,3.6714],[176.09,21.36363954],[176.12,67.8048]]]
["bitfinex-derivatives","SOLF0:USTF0",1747257599245,[[176.06,5.6789],[176.05,61.82],[176.03,9.99883977],[176.02,3.7062],[176.01,61.72]],[[176.09,5.6782],[176.12,3.7311],[176.14,133.96483417],[176.15,61.66],[176.17,11.80733977]]]
["bitfinex-derivatives","SOLF0:USTF0",1747257655780,[[176.06,67.68233898],[176.05,5.6792],[176.01,61.3],[176.0,5.5838],[175.87,62.0]],[[176.11,3.6906],[176.12,6.40233898],[176.13,61.32],[176.16,1.9201],[176.17,65.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747257755853,[[176.03,551.22],[175.97,3.6595],[175.96,13.2802],[175.86,62.0]],[[176.13,60.6],[176.15,60.6],[176.16,15.1297],[176.18,4.0],[176.22,34.0618]]]
["bitfinex-derivatives","SOLF0:USTF0",1747257792981,[[176.24,60.34],[176.2,5.4686],[176.19,550.8],[176.14,11.3524],[176.03,561.0398]],[[176.35,60.36],[176.36,4.0],[176.37,16.8409],[176.43,17.0022],[176.48,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747257856757,[[176.38,60.04],[176.37,59.76],[176.35,493.5353],[176.34,1.8545]],[[176.47,59.76],[176.49,174.01773211],[176.52,15.329],[176.53,5.3771]]]
["bitfinex-derivatives","SOLF0:USTF0",1747257943521,[[176.4,64.9279],[176.36,59.26],[176.32,5.6308],[176.31,489.8]],[[176.44,5.6669],[176.47,59.22],[176.48,1.8581],[176.5,1.9039],[176.52,70.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1747258023612,[[176.56,6.36457176],[176.53,64.5236],[176.5,489.44],[176.49,58.72],[176.41,5.5762]],[[176.57,5.6626],[176.61,58.76],[176.62,123.92156359],[176.64,15.97037176],[176.65,11.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1747258208052,[[176.61,6.35973246],[176.6,58.04],[176.58,57.76],[176.56,3.8033],[176.55,1.823]],[[176.65,5.6602],[176.69,1.8627],[176.73,11.3152],[176.76,17.02],[176.78,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747258240083,[[176.73,57.7],[176.71,63.95263609],[176.7,7.4565],[176.65,1.7968],[176.6,21.51572023]],[[176.74,5.6571],[176.79,6.35263609],[176.82,57.64],[176.83,1.7923],[176.84,11.3085]]]
["bitfinex-derivatives","SOLF0:USTF0",1747258351976,[[176.76,63.0764],[176.75,57.32],[176.72,488.78],[176.71,3.7113],[176.7,1.95]],[[176.79,5.6557],[176.83,6.34845445],[176.84,57.3],[176.85,7.8321],[176.86,81.82206335]]]
["bitfinex-derivatives","SOLF0:USTF0",1747258509825,[[176.72,57.02],[176.68,494.4589],[176.67,121.61246685],[176.65,1.7742],[176.45,92.69932495]],[[176.73,12.01178144],[176.77,57.02],[176.79,1.784],[176.8,3.6287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747258566671,[[176.54,56.98],[176.51,552.0445],[176.48,1.8852],[176.46,9.94659822],[176.4,20.14896608]],[[176.55,5.6632],[176.59,56.98],[176.61,9.94659822],[176.63,61.0],[176.64,14.9796]]]
["bitfinex-derivatives","SOLF0:USTF0",1747258639117,[[176.53,56.92],[176.52,489.32],[176.51,6.36580289],[176.5,62.5445],[176.49,3.7589]],[[176.54,5.6635],[176.59,6.36580289],[176.6,56.88],[176.61,1.7653],[176.62,1.8081]]]
["bitfinex-derivatives","SOLF0:USTF0",1747258715493,[[176.43,56.8],[176.4,489.62],[176.38,7.4736],[176.37,6.37552098],[176.28,11.3433]],[[176.44,5.6669],[176.45,6.37552098],[176.48,1.9457],[176.49,56.8],[176.5,3.6741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747258781663,[[176.57,5.6625],[176.55,63.10282229],[176.54,1.948],[176.53,56.74],[176.5,489.6]],[[176.6,5.6617],[176.62,6.36282229],[176.64,57.16],[176.65,5.7615],[176.66,11.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1747258851120,[[176.55,56.72],[176.53,494.9836],[176.51,65.03366119],[176.38,0.98586362]],[[176.59,6.36476119],[176.63,1.7726],[176.64,56.74],[176.65,1.8661]]]
["bitfinex-derivatives","SOLF0:USTF0",1747258924563,[[176.74,56.68],[176.72,59.16],[176.67,13.63253386],[176.61,11.3226],[176.56,10.92219306]],[[176.77,5.6562],[176.78,107.50421355],[176.8,11.88323386],[176.81,61.2339],[176.84,56.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747258978707,[[176.78,5.6556],[176.76,9.91282977],[176.75,118.26],[176.73,11.74472977],[176.68,11.3177]],[[176.83,5.6545],[176.88,4.0],[176.89,58.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747259061490,[[176.71,546.82],[176.7,5.6583],[176.67,9.92246232],[176.66,61.4657],[176.61,3.7114]],[[176.72,5.6578],[176.77,59.56],[176.82,79.49196232],[176.83,4.0],[176.84,3.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1747259124525,[[176.76,64.6162],[176.75,6.35014725],[176.73,59.22],[176.72,1.9461],[176.59,0.984692]],[[176.79,5.6558],[176.82,6.35014725],[176.83,4.0],[176.84,1.7564],[176.85,1.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747259201687,[[176.9,59.48],[176.87,5.6529],[176.86,6.34078207],[176.85,61.0568],[176.84,488.42]],[[176.91,5.6517],[176.95,6.34078207],[176.96,59.04],[176.98,11.2995],[177.03,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747259286753,[[177.02,57.56],[177.01,6.33907675],[176.99,5.648],[176.97,57.58],[176.95,488.28]],[[177.08,6.33907675],[177.1,67.1228],[177.11,11.2911],[177.14,27.40629618],[177.15,562.7927]]]
["bitfinex-derivatives","SOLF0:USTF0",1747259358386,[[177.04,5.6475],[177.03,57.52],[177.0,6.3316034],[176.97,3.6366],[176.96,57.54]],[[177.06,5.647],[177.08,6.3316034],[177.13,61.52],[177.16,16.98],[177.18,165.27285235]]]
["bitfinex-derivatives","SOLF0:USTF0",1747259526011,[[177.17,5.6434],[177.15,57.24],[177.14,6.32073727],[177.12,57.2],[177.1,487.82]],[[177.19,5.6429],[177.24,4.0],[177.25,11.2824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747259546836,[[177.17,62.8032],[177.13,6.32073727],[177.12,57.16],[177.1,499.1107],[177.0,0.98241256]],[[177.2,5.6425],[177.21,6.32073727],[177.23,62.6039],[177.24,4.0],[177.27,68.5209]]]
["bitfinex-derivatives","SOLF0:USTF0",1747259626775,[[177.22,5.6417],[177.21,63.39678443],[177.2,56.92],[177.17,5.5495],[177.16,487.58]],[[177.24,5.6412],[177.29,63.23678443],[177.3,4.0],[177.32,135.44955474],[177.34,73.8345]]]
["bitfinex-derivatives","SOLF0:USTF0",1747259683145,[[177.25,56.84],[177.23,58.6294],[177.22,1.863],[177.21,9.86748923],[177.19,1.846]],[[177.28,5.64],[177.34,56.8],[177.37,19.26328923],[177.39,56.84],[177.4,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747259773702,[[177.35,57.02],[177.32,5.6384],[177.31,6.30859082],[177.3,1.809],[177.29,56.74]],[[177.36,5.6374],[177.39,56.72],[177.43,4.0],[177.44,57.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747259851078,[[177.4,62.96414338],[177.35,56.66],[177.32,13.1787],[177.22,0.98119379]],[[177.48,3.6139],[177.5,62.96414338],[177.51,1.8719],[177.57,198.32742283],[177.67,56.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747259908140,[[177.52,5.6322],[177.5,59.6],[177.48,59.76],[177.47,15.50966541],[177.45,486.8]],[[177.55,5.6315],[177.57,59.74],[177.61,11.68856541],[177.62,19.0314],[177.63,59.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747259951570,[[177.53,63.14],[177.5,1.7555],[177.49,94.81804158],[177.48,9.82171808],[177.31,2924.063]],[[177.59,62.42],[177.62,3.5655],[177.63,74.76631808],[177.65,11.2567],[177.67,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747260020313,[[177.57,60.06],[177.56,5.631],[177.54,59.76],[177.53,15.26531808],[177.52,486.66]],[[177.58,5.6304],[177.65,59.66],[177.67,11.65131808],[177.68,5.7952],[177.69,1.9156]]]
["bitfinex-derivatives","SOLF0:USTF0",1747260076872,[[177.39,58.42],[177.38,7.4637],[177.35,60.2438],[177.34,496.87867171],[175.65,0.05693139]],[[177.42,5.6357],[177.47,58.5],[177.49,1.8416],[177.5,9.83867171],[177.51,62.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747260140611,[[177.4,115.88],[177.39,487.12],[177.38,1.9033],[177.37,102.81528299],[177.36,1.9346]],[[177.48,1.7968],[177.49,1.7873],[177.5,73.84157171],[177.52,11.265],[177.66,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1747260171951,[[177.5,5.6329],[177.48,58.64],[177.47,1.7576],[177.45,58.46],[177.44,9.84432892]],[[177.52,5.6325],[177.56,58.5],[177.59,13.0599],[177.6,15.71702892],[177.62,60.5348]]]
["bitfinex-derivatives","SOLF0:USTF0",1747260217478,[[177.17,1.8859],[177.13,3.6958],[177.04,6.35513993]],[[177.27,68.81513993],[177.3,1.8412],[177.31,58.44],[177.33,11.2772],[177.35,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747260260899,[[177.37,63.737],[177.33,3.6885],[177.32,60.0337],[177.23,0.98116612],[177.19,16.9282]],[[177.39,5.6364],[177.42,58.2],[177.46,1.8223],[177.47,58.1],[177.49,10.15931825]]]
["bitfinex-derivatives","SOLF0:USTF0",1747260321539,[[177.21,57.86],[177.19,5.6426],[177.17,57.86],[177.16,5.5941],[177.15,493.73962821]],[[177.27,6.35962821],[177.29,57.86],[177.3,57.86],[177.32,3.6878],[177.33,11.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1747260384787,[[177.1,57.88],[177.05,57.88],[177.03,6.35962821],[177.02,487.84]],[[177.11,5.6453],[177.15,57.88],[177.17,6.35962821],[177.18,4.0],[177.19,57.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747260473456,[[177.14,57.72],[177.13,489.6021],[177.12,3.7466],[177.11,57.72],[177.1,6.35962821]],[[177.22,57.72],[177.23,6.35962821],[177.25,9.4719],[177.27,57.72],[177.36,33.92878443]]]
["bitfinex-derivatives","SOLF0:USTF0",1747260503186,[[177.14,57.72],[177.13,5.6444],[177.12,8.19872821],[177.11,57.68],[177.07,487.66]],[[177.16,5.6438],[177.22,57.68],[177.23,17.64282821],[177.26,57.68],[177.33,652.97285235]]]
["bitfinex-derivatives","SOLF0:USTF0",1747260554621,[[177.11,5.6452],[177.1,57.6],[177.09,63.91962821],[177.02,487.6],[177.01,11.297]],[[177.14,5.6444],[177.21,59.3275],[177.22,6.35962821],[177.23,57.6],[177.24,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747260641089,[[177.08,57.4],[177.05,487.8],[177.04,6.37699373],[177.03,57.36],[177.01,1.8167]],[[177.09,5.6459],[177.13,57.38],[177.15,1.9139],[177.16,4.0],[177.17,17.66389373]]]
["bitfinex-derivatives","SOLF0:USTF0",1747260727949,[[177.16,57.18],[177.15,4.08439211],[177.13,58.9972]],[[177.18,5.6432],[177.22,61.20439211],[177.23,1.8389],[177.24,5.7647],[177.29,664.59225235]]]
["bitfinex-derivatives","SOLF0:USTF0",1747260807610,[[177.1,56.92],[177.08,5.6463],[177.07,1.7972],[177.06,491.87918842],[177.05,56.92]],[[177.11,5.6453],[177.13,4.07918842],[177.15,56.92],[177.17,13.1967],[177.18,1.7671]]]
["bitfinex-derivatives","SOLF0:USTF0",1747260970743,[[176.76,56.66],[176.73,488.32],[176.71,56.64],[176.69,1.8794],[176.67,6.39746913]],[[176.81,6.39746913],[176.82,1.8713],[176.83,56.66],[176.84,56.66],[176.85,11.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1747261049299,[[176.73,56.6],[176.7,4.09832442],[176.69,5.6586],[176.68,56.58],[176.67,1.8645]],[[176.74,5.6571],[176.78,4.09832442],[176.81,69.7073],[176.82,4.0],[176.83,58.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747261121152,[[176.72,56.54],[176.69,4.09924685],[176.67,58.3845],[176.66,488.84],[176.65,1.3074]],[[176.73,5.6574],[176.77,4.09924685],[176.79,56.52],[176.8,4.0],[176.83,67.8288]]]
["bitfinex-derivatives","SOLF0:USTF0",1747261200206,[[176.79,4.09728333],[176.77,56.42],[176.76,56.4],[176.73,3.6379],[176.53,15.68466585]],[[176.86,62.33868333],[176.87,3.5335],[176.88,4.0],[176.9,56.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747261234227,[[176.9,60.41728333],[176.89,9.74938333],[176.84,56.32],[176.81,14.8923],[176.7,28.80522681]],[[176.92,5.6514],[176.95,4.09728333],[176.96,58.1642],[176.97,7.6944],[176.99,56.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747261338806,[[176.79,56.24],[176.77,56.24],[176.73,488.58],[176.71,1.3084],[176.7,3.6975]],[[176.85,60.24],[176.86,5.6129],[176.87,6.39406386],[176.9,67.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1747261418461,[[176.65,56.2],[176.64,494.4203],[176.59,56.24],[176.58,6.40974842],[176.47,6.63938906]],[[176.67,5.6595],[176.71,6.40974842],[176.72,5.6615],[176.73,56.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747261486544,[[176.52,56.24],[176.5,494.8047],[176.48,56.24],[176.47,1.8396],[176.41,3.0915]],[[176.53,5.6639],[176.58,56.24],[176.6,6.41739812],[176.62,56.24],[176.63,20.9655]]]
["bitfinex-derivatives","SOLF0:USTF0",1747261549384,[[176.63,56.22],[176.56,62.61199116],[176.53,8.26869116],[176.48,495.85199116]],[[176.64,5.6603],[176.67,6.41199116],[176.72,14.13549116],[176.73,90.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1747261593026,[[176.64,61.8203],[176.6,4.10357143],[176.59,56.16],[176.56,489.2],[176.43,17.001]],[[176.66,5.6599],[176.67,60.26357143],[176.72,150.6955212],[176.74,11.3144],[176.81,22.6206]]]
["bitfinex-derivatives","SOLF0:USTF0",1747261721438,[[176.62,5.6608],[176.61,56.02],[176.57,4.10375574],[176.56,68.66546444],[176.54,57.3105]],[[176.65,60.10375574],[176.66,5.6598],[176.68,1.8832],[176.69,57.8288],[176.74,28.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1747261789295,[[176.69,55.96],[176.67,5.6593],[176.62,545.02],[176.61,8.20019473],[176.56,6.40349473]],[[176.7,5.6584],[176.73,3.6273],[176.74,62.36349473],[176.77,4.0],[176.78,57.7257]]]
["bitfinex-derivatives","SOLF0:USTF0",1747261856252,[[176.62,55.92],[176.6,489.02],[176.57,4.10290805],[176.56,5.5621],[176.55,55.92]],[[176.63,5.6607],[176.64,4.10290805],[176.65,55.92],[176.69,69.0052],[176.72,5.8271]]]
["bitfinex-derivatives","SOLF0:USTF0",1747261919991,[[176.45,5.6664],[176.43,56.06],[176.41,4.11210789],[176.4,1.9325],[176.39,56.06]],[[176.48,4.11210789],[176.5,56.04],[176.52,1.8479],[176.53,11.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1747261989344,[[176.46,55.94],[176.43,60.07183966],[176.39,5.5835],[176.2,549.67],[176.17,77.23056388]],[[176.47,5.6658],[176.5,4.11183966],[176.53,57.7708],[176.55,69.1863],[176.56,5.7695]]]
["bitfinex-derivatives","SOLF0:USTF0",1747262050618,[[176.23,5.6734],[176.18,119.5856],[176.17,6.44294762],[176.14,490.0],[176.08,6.44294762]],[[176.28,58.22],[176.3,5.6713],[176.31,6.44294762],[176.34,61.5872],[176.36,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747262105049,[[176.09,59.56],[176.06,58.92],[176.05,1.9044],[176.03,10.08995886],[174.36,2.04993681]],[[176.11,5.6776],[176.17,62.9303],[176.18,10.44865886],[176.19,11.3499],[176.21,1.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1747262163502,[[176.02,554.3001],[175.99,3.6118],[175.98,1.9537],[175.97,64.25569754],[175.81,90.4351]],[[176.06,5.679],[176.09,57.78],[176.11,7.7057],[176.12,8.27469754],[176.13,69.4541]]]
["bitfinex-derivatives","SOLF0:USTF0",1747262221655,[[175.89,58.04],[175.88,491.1],[175.84,1.8981],[175.83,59.9161],[175.8,1.9216]],[[175.9,5.6841],[175.93,6.46282663],[175.96,63.6187],[175.99,4.0],[176.0,17.82472663]]]
["bitfinex-derivatives","SOLF0:USTF0",1747262280205,[[175.97,57.48],[175.93,57.22],[175.91,1.8229],[175.89,1.9205]],[[176.02,6.45886146],[176.04,57.42],[176.05,1.7674],[176.06,1.9227]]]
["bitfinex-derivatives","SOLF0:USTF0",1747262299112,[[175.99,5.6805],[175.97,57.48],[175.96,57.12],[175.94,495.07198588],[175.92,1.9262]],[[176.03,9.81148588],[176.05,1.7674],[176.06,59.0827],[176.07,1.957],[176.08,61.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747262408809,[[176.11,56.74],[176.1,1.8464],[176.09,490.52],[176.07,60.86602198],[176.06,1.9174]],[[176.12,5.6766],[176.14,4.12602198],[176.17,56.74],[176.22,4.0],[176.23,13.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1747262505382,[[176.15,5.6754],[176.13,56.74],[176.1,4.12605126],[176.08,492.3611],[176.07,58.7171]],[[176.17,5.675],[176.19,60.86605126],[176.22,84.37057742],[176.25,4.0],[176.29,700.24973911]]]
["bitfinex-derivatives","SOLF0:USTF0",1747262592966,[[176.23,56.66],[176.21,4.11990887],[176.19,56.66],[176.15,3.8297]],[[176.26,5.672],[176.32,56.6],[176.33,1.9024],[176.34,7.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1747262688123,[[176.13,5.6761],[176.12,56.54],[176.08,6.02446347],[176.07,546.96],[176.06,3.8068]],[[176.15,5.6757],[176.16,4.12576347],[176.19,56.54],[176.22,58.4527],[176.23,13.258]]]
["bitfinex-derivatives","SOLF0:USTF0",1747262736363,[[176.17,62.1748],[176.14,4.12412533],[176.13,1.9189],[176.12,60.1756]],[[176.19,5.6742],[176.22,60.60412533],[176.26,4.0],[176.27,1.8937],[176.33,27.32688676]]]
["bitfinex-derivatives","SOLF0:USTF0",1747262820728,[[175.9,56.46],[175.89,1.8893],[175.88,58.3768],[175.87,1.8132]],[[175.99,56.48],[176.0,1.9401],[176.01,10.45949352],[176.03,60.0702]]]
["bitfinex-derivatives","SOLF0:USTF0",1747262862360,[[175.72,58.5068],[175.71,65.05876933],[175.68,10.17236933],[175.66,491.68],[175.64,11.3838]],[[175.83,58.56],[175.84,6.47876933],[175.85,56.58],[175.86,1.8157],[175.9,3.7601]]]
["bitfinex-derivatives","SOLF0:USTF0",1747262915307,[[175.76,5.6881],[175.75,58.16],[175.74,57.68],[175.71,6.4721312],[175.69,491.62]],[[175.78,5.6875],[175.83,57.6],[175.85,64.1321312],[175.88,11.3685],[175.95,209.65132506]]]
["bitfinex-derivatives","SOLF0:USTF0",1747262971843,[[175.62,57.7],[175.6,7.593],[175.59,491.52],[175.58,57.4],[175.57,6.4753098]],[[175.63,5.6923],[175.67,57.42],[175.72,64.1753098],[175.73,4.0],[175.74,5.7204]]]
["bitfinex-derivatives","SOLF0:USTF0",1747263007480,[[175.59,57.32],[175.57,5.694],[175.56,1.9349],[175.55,10.38288172],[175.54,59.2436]],[[175.6,5.6933],[175.66,1.9515],[175.67,57.44],[175.68,60.9251],[175.69,6.48224316]]]
["bitfinex-derivatives","SOLF0:USTF0",1747263053106,[[175.42,120.207],[175.41,6.48970344],[175.36,500.84110344],[175.34,11.4031],[175.24,17.1147]],[[175.53,9.6956],[175.54,58.38],[175.56,12.21350344],[175.57,58.08],[175.6,17.87690344]]]
["bitfinex-derivatives","SOLF0:USTF0",1747263091638,[[175.4,59.32],[175.38,59.12],[175.37,5.6319],[175.36,6.48970344],[175.31,503.8253]],[[175.44,5.6987],[175.49,1.8292],[175.5,4.0],[175.51,21.51410344],[175.58,17.0824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747263133601,[[175.73,58.82],[175.69,65.54269738],[175.66,5.747],[175.64,503.2836],[175.6,6.48269738]],[[175.79,59.06],[175.8,6.48269738],[175.81,4.0],[175.82,62.6251],[175.89,11.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1747263193228,[[175.82,5.6862],[175.81,58.8],[175.75,557.04269738],[175.74,16.8473],[175.67,0.9899441]],[[175.84,5.6857],[175.87,58.74],[175.89,10.48269738],[175.91,73.9105],[175.96,491.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747263258981,[[175.8,5.6866],[175.78,57.9],[175.76,5.5084],[175.73,57.92],[175.72,6.47158213]],[[175.83,5.6861],[175.85,6.47158213],[175.87,1.7774],[175.88,4.0],[175.89,126.30398933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747263314114,[[175.89,5.6837],[175.87,57.52],[175.83,3.7304],[175.82,59.2447],[175.81,6.46476781]],[[175.92,5.6831],[175.95,10.11406781],[175.97,11.3629],[175.98,61.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747263378973,[[175.98,5.681],[175.96,4.13434464],[175.95,57.24],[175.93,57.24],[175.9,5.5591]],[[176.0,75.95542113],[176.02,61.37434464],[176.03,4.0],[176.06,57.24],[176.15,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747263458332,[[176.07,57.18],[176.04,4.13434464],[176.02,57.06],[175.99,490.74]],[[176.08,5.6778],[176.11,4.13434464],[176.12,57.08],[176.15,66.7827],[176.18,11.3497]]]
["bitfinex-derivatives","SOLF0:USTF0",1747263544586,[[176.0,5.6802],[175.99,61.05434464],[175.96,56.9],[175.94,5.7036],[175.71,226.67977342]],[[176.02,5.6798],[176.05,4.13434464],[176.06,56.94],[176.08,5.6141],[176.09,68.2753]]]
["bitfinex-derivatives","SOLF0:USTF0",1747263582414,[[176.03,5.6791],[176.01,4.13434464],[176.0,113.66],[175.94,507.9681],[175.76,5.685]],[[176.06,5.6786],[176.08,4.13434464],[176.11,78.06420791],[176.13,60.6979],[176.29,28.3561]]]
["bitfinex-derivatives","SOLF0:USTF0",1747263669186,[[176.05,5.6786],[176.04,56.66],[176.0,64.97368841],[175.99,490.74],[175.97,11.3626]],[[176.08,5.678],[176.12,7.7597],[176.13,6.45618841],[176.15,58.5083],[176.18,11.3498]]]
["bitfinex-derivatives","SOLF0:USTF0",1747263719035,[[175.93,56.6],[175.92,491.08],[175.9,3.627],[175.89,64.98760922]],[[176.0,56.62],[176.02,6.45650922],[176.04,62.4306],[176.06,11.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1747263770186,[[176.01,5.68],[175.99,56.66],[175.95,56.62],[175.94,8.32859464],[175.92,494.9041]],[[176.04,5.6792],[176.07,138.69358515],[176.08,6.46129464],[176.09,5.9197],[176.1,1.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1747263828824,[[176.08,56.58],[176.03,547.42],[176.01,6.45881683],[176.0,5.6375],[175.92,23.50671683]],[[176.15,56.58],[176.16,6.45881683],[176.18,1.8798],[176.19,4.0],[176.2,11.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1747263904570,[[175.89,5.6839],[175.87,56.56],[175.86,1.896],[175.85,490.86],[175.84,56.56]],[[175.94,56.56],[175.97,10.46062103],[175.98,56.56],[176.01,3.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1747263963522,[[175.92,62.2429],[175.87,548.9],[175.86,11.90361501],[175.76,7.45089622]],[[175.95,5.6821],[175.99,56.54],[176.01,12.28681501],[176.02,56.56],[176.04,3.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1747264046387,[[176.03,61.30957968],[176.0,57.16],[175.98,494.2893],[175.97,1.8224],[175.96,11.3631]],[[176.1,4.0],[176.13,5.5693],[176.22,541.0],[176.24,62.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1747264086019,[[176.01,56.96],[175.98,5.6809],[175.96,5.705],[175.95,6.45228623],[175.94,42.16618528]],[[176.02,5.6797],[176.07,57.28],[176.08,6.45228623],[176.11,1.9523],[176.14,57.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747264144766,[[176.15,56.92],[176.1,67.14688623],[176.09,1.7776],[176.01,23.49188623],[175.89,561.05]],[[176.22,4.0],[176.24,6.45228623]]]
["bitfinex-derivatives","SOLF0:USTF0",1747264209097,[[176.19,56.66],[176.17,490.2],[176.16,58.5842],[176.15,4.12042564],[176.05,0.98779449]],[[176.22,4.12042564],[176.24,56.64],[176.28,56.66],[176.29,1.8423],[176.3,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747264269543,[[176.24,7.619],[176.23,56.62],[176.19,58.5016],[176.18,1.8797]],[[176.28,5.6714],[176.29,6.44695905],[176.31,56.64],[176.32,1.8796],[176.33,4.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747264325989,[[176.15,56.66],[176.12,1.8515],[176.1,56.66],[176.08,3.5469]],[[176.16,5.6752],[176.2,63.10695905],[176.22,4.0],[176.24,56.66],[176.27,1.7655]]]
["bitfinex-derivatives","SOLF0:USTF0",1747264374225,[[176.17,62.2748],[176.16,5.5398],[176.14,63.06274567],[176.05,11.3573],[175.95,79.045]],[[176.2,5.6741],[176.23,56.64],[176.27,56.6],[176.28,10.44274567],[176.31,17.78404567]]]
["bitfinex-derivatives","SOLF0:USTF0",1747264429873,[[175.9,56.9],[175.89,492.4949],[175.85,3.7888],[175.84,17.93570209],[175.77,11.3753]],[[175.97,6.44274567],[175.99,57.08],[176.01,56.9],[176.02,4.0],[176.03,1.9453]]]
["bitfinex-derivatives","SOLF0:USTF0",1747264471607,[[176.2,57.66],[176.19,5.674],[176.16,1.8928],[176.15,57.82],[176.14,6.44274567]],[[176.23,5.673],[176.26,57.82],[176.27,12.22994567],[176.28,57.66],[176.3,1.7975]]]
["bitfinex-derivatives","SOLF0:USTF0",1747264530863,[[176.3,5.6706],[176.28,64.0899],[176.21,10.28662053],[176.16,10.28662053],[176.15,17.0265]],[[176.34,5.6696],[176.4,10.28662053],[176.43,121.14],[176.44,1.8798],[176.47,18.9552]]]
["bitfinex-derivatives","SOLF0:USTF0",1747264557997,[[176.32,58.6],[176.3,1.8132],[176.29,1.9039],[176.26,58.42],[174.56,2.08902809]],[[176.33,5.6697],[176.37,6.43315966],[176.38,4.0],[176.39,58.52],[176.42,13.2135]]]
["bitfinex-derivatives","SOLF0:USTF0",1747264602629,[[176.04,58.32],[176.03,1.8995],[176.02,58.34],[176.01,3.6455],[175.99,6.43315966]],[[176.1,5.6772],[176.11,64.77315966],[176.13,4.0],[176.14,1.8733],[176.15,58.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747264639043,[[175.81,61.18],[175.78,3.6059],[175.73,493.1582],[175.61,11.3854],[174.06,0.05745145]],[[175.86,16.79996705],[175.89,124.86],[175.92,20.79996705],[175.99,571.2167],[176.0,1.9012]]]
["bitfinex-derivatives","SOLF0:USTF0",1747264671871,[[175.79,69.8113],[175.78,64.32],[175.76,16.79996705],[175.68,16.79996705]],[[175.86,4.0],[175.88,64.3],[175.91,541.0],[175.92,162.55297907],[175.93,64.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747264705288,[[175.78,64.36],[175.77,3.7074],[175.74,64.18],[175.73,1.8986],[175.67,70.35542616]],[[175.88,16.80059052],[175.9,4.0],[175.91,64.18],[175.92,81.10059052],[175.96,20.5312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747264748213,[[175.69,64.36],[175.64,81.12059052],[175.62,3.5883],[175.6,508.38059052]],[[175.74,64.26],[175.78,64.36],[175.79,4.0],[175.8,1.902],[175.85,542.8425]]]
["bitfinex-derivatives","SOLF0:USTF0",1747264790450,[[175.81,5.6864],[175.8,63.1],[175.79,64.02],[175.78,1.9033],[175.77,1.8169]],[[175.84,5.6856],[175.88,63.1],[175.91,1.9252],[175.92,10.34958947],[175.96,1.925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747264829081,[[175.93,62.04],[175.89,62.0],[175.88,491.12],[175.87,10.34958947],[175.76,10.34958947]],[[175.99,62.0],[176.03,72.38958947],[176.05,5.7199],[176.12,0.98935308],[176.15,17.0266]]]
["bitfinex-derivatives","SOLF0:USTF0",1747264870710,[[175.77,122.44],[175.74,1.9159],[175.73,3.6297],[175.63,70.36957469]],[[175.82,5.6864],[175.85,61.36],[175.89,61.22],[175.9,3.808],[175.91,1.7989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747264920742,[[175.37,60.74],[175.32,1.8118],[175.31,3.7713],[175.28,10.34958947],[175.23,0.99225867]],[[175.43,60.74],[175.45,10.34958947],[175.46,60.74],[175.51,1.9504],[175.52,12.19318947]]]
["bitfinex-derivatives","SOLF0:USTF0",1747264948569,[[175.26,60.76],[175.21,3.7587],[175.2,64.2681],[175.16,503.06958947]],[[175.27,5.704],[175.31,62.32],[175.34,1.9572],[175.35,62.0],[175.36,10.34958947]]]
["bitfinex-derivatives","SOLF0:USTF0",1747264988009,[[175.37,61.88],[175.35,5.7013],[175.33,1.7704],[175.32,63.4935],[175.26,11.4087]],[[175.39,5.7001],[175.42,61.72],[175.46,63.8348],[175.47,10.41126575],[175.5,11.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747265027138,[[175.41,66.26],[175.39,5.6998],[175.36,71.1297],[175.34,6.4996581],[175.29,11.4065]],[[175.43,5.6989],[175.47,72.3796581],[175.5,1.8614],[175.51,68.0311],[175.52,6.4996581]]]
["bitfinex-derivatives","SOLF0:USTF0",1747265068867,[[175.43,67.3494],[175.42,64.54],[175.41,1.808],[175.4,6.4996581],[175.37,6.4996581]],[[175.53,65.5152],[175.54,6.4996581],[175.55,1.8345],[175.58,66.4244],[175.59,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747265123214,[[175.55,61.88],[175.52,61.66],[175.51,3.856],[175.5,8.4027581],[175.3,52.37401104]],[[175.62,6.4996581],[175.64,63.3579],[175.66,3.8124],[175.68,79.7614581],[175.76,682.21374936]]]
["bitfinex-derivatives","SOLF0:USTF0",1747265214090,[[175.73,5.6889],[175.72,60.52],[175.69,1.8568],[175.68,62.3308],[175.67,6.4996581]],[[175.81,66.9596581],[175.83,3.7063],[175.84,68.9723581],[175.93,179.60107907]]]
["bitfinex-derivatives","SOLF0:USTF0",1747265232508,[[175.73,66.129],[175.71,60.36],[175.7,4.14381686],[175.69,1.8568],[175.58,0.99039488]],[[175.76,5.6882],[175.77,4.14381686],[175.81,60.34],[175.83,3.7063],[175.84,62.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1747265295074,[[175.91,60.18],[175.86,60.06],[175.84,3.8472],[175.83,8.34561383],[175.17,4912.2]],[[175.98,60.04],[175.99,1.8719],[176.0,70.40871383],[176.08,23.55201383],[176.1,514.0292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747265363116,[[176.09,5.6772],[176.07,59.84],[176.05,4.1292511],[176.04,59.74],[175.99,11.361]],[[176.11,5.6768],[176.14,59.7],[176.17,3.7821],[176.18,61.7488],[176.28,195.06357488]]]
["bitfinex-derivatives","SOLF0:USTF0",1747265427263,[[176.07,59.54],[176.01,1.8171],[175.97,6.45367519],[175.92,17.81937519],[175.89,17.0516]],[[176.08,5.6778],[176.11,65.85367519],[176.15,3.8052],[176.16,8.40157519],[176.21,109.76397247]]]
["bitfinex-derivatives","SOLF0:USTF0",1747265532160,[[175.91,5.683],[175.9,59.14],[175.85,491.06],[175.84,69.08627519]],[[175.95,5.682],[175.96,59.08],[175.97,1.8899],[175.98,60.9183],[176.02,1.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1747265545266,[[175.94,59.04],[175.87,65.49367519],[175.85,491.06],[175.84,3.5526],[175.74,18.04939527]],[[176.0,59.04],[176.02,69.25947519],[176.07,1.7691],[176.08,17.80947519],[176.1,17.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1747265606295,[[176.15,64.4154],[176.11,6.45367519],[176.1,60.6311],[176.09,3.7325],[176.0,6.45367519]],[[176.18,5.6746],[176.22,60.6457],[176.24,65.19367519],[176.27,3.7065],[176.34,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747265673847,[[176.18,5.6745],[176.17,58.46],[176.12,58.42],[176.11,498.69303988],[176.1,1.9374]],[[176.21,5.6737],[176.23,58.42],[176.24,10.14473988],[176.29,60.3998],[176.36,0.98796275]]]
["bitfinex-derivatives","SOLF0:USTF0",1747265729195,[[176.26,58.18],[176.25,5.6722],[176.23,60.0555],[176.2,6.44793988],[176.19,1.9573]],[[176.28,5.6715],[176.33,64.62793988],[176.36,1.8036],[176.37,60.1013],[176.45,124.98745815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747265813754,[[176.36,57.88],[176.33,489.9],[176.32,4.11501986],[176.31,61.5156],[176.23,11.3456]],[[176.37,5.6684],[176.38,4.11501986],[176.44,57.82],[176.45,3.7634],[176.47,13.2653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747265871697,[[176.35,57.7],[176.34,5.6691],[176.31,4.11730675],[176.26,57.7],[176.24,491.9728]],[[176.37,9.78580675],[176.39,57.64],[176.4,1.815],[176.42,61.3943],[176.43,11.3336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266009225,[[176.19,57.32],[176.16,1.8407],[176.15,57.32],[176.14,4.12006198],[176.13,490.14]],[[176.22,4.12006198],[176.25,57.32],[176.28,3.8277],[176.3,1.836],[176.31,57.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266068849,[[176.36,5.6687],[176.35,57.26],[176.33,1.8529],[176.3,64.37434921],[176.19,10.21456319]],[[176.4,5.6676],[176.43,64.17434921],[176.44,3.73],[176.46,57.28],[176.48,8.23314921]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266132697,[[176.34,57.66],[176.28,3.6953],[176.26,59.5303],[176.25,496.35434921]],[[176.38,57.66],[176.41,6.43434921],[176.44,61.2432],[176.46,1.9441],[176.77,106.34602264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266171334,[[176.42,57.34],[176.4,5.6674],[176.35,3.8042],[176.34,65.61245721],[176.25,0.98659031]],[[176.43,5.6665],[176.47,63.74575721],[176.49,3.6542],[176.5,68.2438598],[176.52,598.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266272999,[[176.34,62.9494],[176.31,489.76],[176.3,4.11508587],[176.29,57.5016197],[176.07,53.435157]],[[176.37,9.78378587],[176.38,57.3],[176.4,1.8434],[176.41,1.8078],[176.51,34.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266332856,[[176.3,5.6704],[176.28,547.32],[176.26,1.9042],[176.25,59.145],[176.23,6.43988581]],[[176.33,5.6698],[176.36,60.9749],[176.37,6.43988581],[176.4,82.76005846],[176.41,59.1191]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266406220,[[176.36,4.11512807],[176.35,57.28],[176.33,57.24],[176.28,491.8706],[176.2,0.98687009]],[[176.43,5.88102807],[176.46,57.22],[176.47,71.05284748],[176.52,518.4575],[176.55,219.44791501]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266488077,[[176.39,57.14],[176.34,1.8648],[176.33,6.42940347],[176.32,58.9789],[176.3,1.8177]],[[176.45,132.49372842],[176.47,60.8214],[176.49,1.8685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266549714,[[176.52,57.02],[176.44,10.04092428],[176.43,57.0],[176.41,6.42212428],[176.28,34.0431]],[[176.54,5.6632],[176.56,3.6643],[176.57,6.42212428],[176.61,68.3417],[176.64,523.5862404]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266604370,[[176.6,56.94],[176.59,5.6613],[176.56,60.1452],[176.55,6.42212428],[176.49,1.9204]],[[176.63,5.6602],[176.66,58.28],[176.68,68.38652428],[176.69,1.9472],[176.72,489.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266664825,[[176.56,58.18],[176.53,5.6632],[176.51,6.42212428],[176.5,58.32],[176.49,5.6483]],[[176.57,5.662],[176.63,3.8208],[176.64,6.42212428],[176.66,58.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266736567,[[176.56,57.71329741],[176.54,5.6629],[176.52,58.9827],[176.51,6.41337599],[176.49,1.8716]],[[176.57,5.662],[176.62,57.18],[176.63,1.9374],[176.65,6.41337599],[176.67,3.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266819934,[[176.6,62.7809],[176.56,5.93675329],[176.55,57.1],[176.51,3.678],[176.5,500.7082]],[[176.63,5.6601],[176.64,4.10595329],[176.66,1.933],[176.68,3.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266838356,[[176.71,5.6573],[176.7,4.10595329],[176.69,57.08],[176.68,57.04],[176.65,492.8248]],[[176.75,5.6565],[176.77,61.14595329],[176.82,615.003],[176.84,3.7105],[176.86,1.7738]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266889291,[[176.78,57.6],[176.77,489.0],[176.75,5.6562],[176.73,1.9028],[176.72,57.34]],[[176.79,5.655],[176.81,57.34],[176.83,8.33916512],[176.84,1.879],[176.86,1.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266890191,[[176.78,57.6],[176.77,489.0],[176.74,5.6564],[176.73,1.9028],[176.72,57.34]],[[176.79,5.655],[176.81,57.34],[176.83,8.33916512],[176.84,1.879],[176.86,1.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266892487,[[176.78,57.6],[176.73,7.5595],[176.68,488.72],[176.44,3067.80308305]],[[176.79,5.655],[176.81,57.34],[176.83,8.33916512],[176.84,1.879],[176.86,1.7572]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266892687,[[176.78,57.6],[176.73,7.5595],[176.71,57.24],[176.68,488.72],[176.44,3067.80308305]],[[176.79,5.655],[176.81,57.34],[176.83,8.33916512],[176.84,1.879],[176.85,57.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266893896,[[176.78,57.6],[176.74,5.6564],[176.73,1.9028],[176.71,57.24],[176.68,488.72]],[[176.79,5.655],[176.81,57.34],[176.83,8.33916512],[176.84,1.879],[176.85,57.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266894095,[[176.78,57.6],[176.73,1.9028],[176.71,57.24],[176.68,488.72]],[[176.79,5.655],[176.81,57.34],[176.83,1.941],[176.84,8.27716512],[176.85,57.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266894286,[[176.78,57.6],[176.73,1.9028],[176.71,57.24],[176.68,488.72],[176.47,70.435157]],[[176.79,5.655],[176.81,57.34],[176.83,1.941],[176.84,8.27716512],[176.85,57.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266895296,[[176.78,57.6],[176.73,1.9028],[176.71,57.24],[176.68,488.72],[176.6,0.98466414]],[[176.79,5.655],[176.81,57.34],[176.83,1.941],[176.84,8.27716512],[176.85,57.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266895596,[[176.78,57.6],[176.76,5.6557],[176.73,1.9028],[176.71,57.24],[176.68,488.72]],[[176.79,5.655],[176.81,57.34],[176.83,1.941],[176.84,8.27716512],[176.85,57.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266895895,[[176.78,57.6],[176.76,5.6557],[176.73,1.9028],[176.71,57.24],[176.68,488.72]],[[176.79,5.655],[176.83,1.941],[176.84,8.27716512],[176.85,57.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266896097,[[176.78,57.6],[176.76,5.6557],[176.73,1.9028],[176.71,57.24],[176.68,488.72]],[[176.79,5.655],[176.81,57.22],[176.83,1.941],[176.84,8.27716512],[176.85,57.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266900496,[[176.78,57.6],[176.75,5.6561],[176.73,1.9028],[176.71,57.24],[176.68,488.72]],[[176.79,5.655],[176.81,57.22],[176.83,1.941],[176.84,8.27716512],[176.85,57.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266900801,[[176.78,57.6],[176.73,1.9028],[176.71,57.24],[176.68,488.72]],[[176.79,5.655],[176.81,57.1],[176.83,1.941],[176.84,8.27716512],[176.85,57.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266901304,[[176.78,57.6],[176.75,5.6561],[176.73,1.9028],[176.71,57.24],[176.68,488.72]],[[176.79,5.655],[176.81,57.1],[176.83,1.941],[176.84,8.27716512],[176.85,57.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266901493,[[176.76,57.2],[176.75,5.6561],[176.73,1.9028],[176.71,57.1],[176.68,488.72]],[[176.78,5.6553],[176.81,57.1],[176.83,1.941],[176.84,8.27716512],[176.85,57.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266902203,[[176.76,57.2],[176.75,5.6561],[176.73,1.9028],[176.7,57.1],[176.68,488.72]],[[176.77,5.6556],[176.81,57.1],[176.83,1.941],[176.84,8.27716512],[176.85,57.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266902404,[[176.76,57.2],[176.75,5.6561],[176.73,1.9028],[176.7,57.1],[176.68,488.72]],[[176.81,57.1],[176.83,1.941],[176.84,8.27716512],[176.85,57.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266902803,[[176.76,57.2],[176.75,5.6561],[176.73,1.9028],[176.7,57.1],[176.68,488.72]],[[176.78,5.6555],[176.81,57.1],[176.83,1.941],[176.84,8.27716512],[176.85,57.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266905305,[[176.76,57.2],[176.73,1.9028],[176.72,6.39816512],[176.7,57.1],[176.68,488.72]],[[176.83,1.941],[176.84,1.879],[176.88,57.2],[176.92,505.72],[176.94,12.28570593]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266905605,[[176.76,63.59532482],[176.74,58.34],[176.73,1.9028],[176.72,6.39532482],[176.68,488.72]],[[176.84,58.32],[176.88,57.2],[176.9,6.39532482],[176.92,488.72],[176.94,11.301]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266905805,[[176.76,63.59532482],[176.74,59.8216],[176.73,1.9028],[176.72,6.39532482],[176.68,488.72]],[[176.84,63.9736],[176.88,57.2],[176.9,6.39532482],[176.91,3.6223],[176.92,488.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266906104,[[176.76,63.59532482],[176.74,59.8216],[176.73,1.9028],[176.72,6.39532482],[176.68,488.72]],[[176.84,64.0336],[176.88,57.2],[176.9,6.39532482],[176.91,3.6223],[176.92,488.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266906299,[[176.79,5.6547],[176.76,63.59532482],[176.74,59.8216],[176.73,1.9028],[176.72,6.39532482]],[[176.83,5.6537],[176.84,58.38],[176.88,57.2],[176.9,6.39532482],[176.91,3.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266906499,[[176.8,57.2],[176.76,6.39532482],[176.74,59.8216],[176.73,1.9028],[176.72,6.39532482]],[[176.86,58.36],[176.91,60.8223],[177.01,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266906707,[[176.81,57.2],[176.76,6.39532482],[176.74,59.8216],[176.73,1.9028],[176.72,6.39532482]],[[176.85,58.38],[176.91,67.21762482],[176.97,17.98453878],[177.01,17.0],[177.2,1347.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266906904,[[176.81,57.2],[176.76,6.39532482],[176.74,59.8216],[176.73,1.9028],[176.72,6.39532482]],[[176.84,5.6535],[176.85,58.38],[176.91,67.21762482],[176.97,17.98453878],[177.01,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266907105,[[176.81,57.2],[176.76,6.39532482],[176.74,59.8216],[176.73,1.9028],[176.72,6.39532482]],[[176.84,5.6535],[176.91,67.21762482],[176.97,17.98453878],[177.01,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266907305,[[176.81,57.2],[176.76,6.39532482],[176.74,59.8216],[176.73,1.9028],[176.72,6.39532482]],[[176.85,58.42],[176.89,6.39532482],[176.91,60.8223],[176.97,17.98453878],[177.01,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266907811,[[176.81,57.2],[176.8,5.6546],[176.76,6.39532482],[176.74,59.8216],[176.73,1.9028]],[[176.85,58.42],[176.89,6.39532482],[176.91,60.8223],[176.96,547.39532482],[176.97,17.98453878]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266908103,[[176.81,57.2],[176.76,6.39532482],[176.74,59.8216],[176.73,1.9028]],[[176.85,58.42],[176.89,6.39532482],[176.91,60.8223],[176.96,547.39532482],[176.97,17.98453878]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266908405,[[176.81,57.2],[176.76,6.39532482],[176.74,59.8216],[176.73,1.9028],[176.58,62.0]],[[176.85,58.42],[176.89,6.39532482],[176.91,60.8223],[176.96,547.39532482],[176.97,17.98453878]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266908901,[[176.81,57.2],[176.8,5.6546],[176.76,6.39532482],[176.74,59.8216],[176.73,1.9028]],[[176.84,5.6536],[176.89,6.39532482],[176.91,60.8223],[176.96,547.39532482],[176.97,17.98453878]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266909110,[[176.81,57.2],[176.8,5.6546],[176.76,6.39532482],[176.74,59.8216],[176.73,1.9028]],[[176.84,5.6536],[176.85,58.5],[176.89,6.39532482],[176.91,60.8223],[176.96,547.39532482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266910210,[[176.81,57.2],[176.8,5.6546],[176.76,6.39532482],[176.74,59.8216],[176.73,1.9028]],[[176.85,64.1531],[176.91,60.8223],[176.96,547.39532482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266910410,[[176.81,62.8543],[176.76,6.39532482],[176.74,59.8216],[176.73,1.9028],[176.63,0.98441345]],[[176.85,64.1531],[176.9,6.39532482],[176.91,60.8223],[176.96,547.39532482],[176.99,56.35759721]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266910616,[[176.81,57.2],[176.76,6.39532482],[176.74,59.8216],[176.73,1.9028],[176.63,0.98441345]],[[176.85,58.5],[176.9,6.39532482],[176.91,60.8223],[176.96,547.39532482],[176.99,56.35759721]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266910912,[[176.81,57.2],[176.8,5.6546],[176.76,6.39532482],[176.74,59.8216],[176.73,1.9028]],[[176.85,64.1531],[176.9,6.39532482],[176.91,60.8223],[176.96,547.39532482],[176.99,56.35759721]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266911213,[[176.81,57.2],[176.8,5.6546],[176.76,6.39532482],[176.74,59.8216],[176.73,1.9028]],[[176.85,5.6531],[176.91,60.8223],[176.96,547.39532482],[176.99,56.35759721],[177.2,1342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266911415,[[176.81,57.2],[176.76,6.39532482],[176.74,59.8216],[176.73,1.9028]],[[176.85,64.4331],[176.91,60.8223],[176.96,547.39532482],[176.99,56.35759721],[177.2,1342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266911612,[[176.81,57.2],[176.76,6.39532482],[176.74,59.8216],[176.73,1.9028]],[[176.85,64.4331],[176.9,6.39532482],[176.91,60.8223],[176.96,547.39532482],[176.99,56.35759721]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266911907,[[176.81,57.2],[176.76,6.39532482],[176.74,59.8216],[176.73,1.9028],[176.51,716.44685381]],[[176.85,64.4331],[176.9,6.39532482],[176.91,60.8223],[176.96,547.39532482],[176.99,56.35759721]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266912212,[[176.81,57.2],[176.79,6.39532482],[176.74,59.8216],[176.73,1.9028],[176.52,544.0]],[[176.91,60.8223],[176.96,541.0],[176.99,55.37318376],[177.01,196.16403743],[177.03,157.9421]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266912419,[[176.81,57.2],[176.79,6.39532482],[176.78,58.86],[176.74,1.4816],[176.73,1.9028]],[[176.91,3.6223],[176.93,8.24792482],[176.94,57.2],[176.96,541.0],[176.99,55.37318376]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266912712,[[176.83,5.6534],[176.82,1.8281],[176.81,57.2],[176.79,6.39532482],[176.78,58.86]],[[176.88,5.6523],[176.9,58.86],[176.91,3.6223],[176.93,8.24792482],[176.94,57.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266912914,[[176.83,5.6534],[176.82,1.8281],[176.81,57.2],[176.79,6.39532482],[176.78,58.86]],[[176.9,58.86],[176.91,3.6223],[176.93,8.24792482],[176.94,57.2],[177.5,135.19836435]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266913414,[[176.84,5.6533],[176.82,1.8281],[176.81,57.2],[176.79,6.39532482],[176.78,58.86]],[[176.88,5.6521],[176.9,58.86],[176.91,3.6223],[176.93,1.8526],[176.94,57.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266913608,[[176.84,5.6533],[176.82,1.8281],[176.81,57.2],[176.79,6.39532482],[176.78,58.86]],[[176.88,5.6521],[176.89,58.84],[176.91,3.6223],[176.93,8.24792482],[176.94,57.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266914013,[[176.84,5.6533],[176.82,1.8281],[176.81,57.2],[176.79,6.39532482],[176.78,58.86]],[[176.87,5.6524],[176.89,58.84],[176.91,3.6223],[176.93,8.24792482],[176.94,57.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266914314,[[176.85,57.2],[176.84,5.6533],[176.82,1.8281],[176.79,6.39532482],[176.78,58.86]],[[176.87,5.6524],[176.91,3.6223],[176.93,8.24792482],[176.94,57.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266914515,[[176.85,57.2],[176.84,5.6533],[176.82,1.8281],[176.79,6.39532482],[176.78,58.86]],[[176.87,5.6524],[176.89,58.8],[176.91,3.6223],[176.93,8.24792482],[176.94,57.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266914712,[[176.85,57.2],[176.84,5.6533],[176.82,1.8281],[176.79,6.39532482],[176.78,58.86]],[[176.89,58.8],[176.91,3.6223],[176.93,8.24792482],[176.94,57.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266914713,[[176.85,57.2],[176.84,5.6533],[176.82,1.8281],[176.79,6.39532482],[176.78,58.86]],[[176.89,64.4521],[176.91,3.6223],[176.93,8.24792482],[176.94,57.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266915011,[[176.85,57.2],[176.83,5.6536],[176.82,1.8281],[176.79,6.39532482],[176.78,58.86]],[[176.89,58.8],[176.91,3.6223],[176.93,8.24792482],[176.94,57.2],[177.01,499.9965]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266915315,[[176.85,57.2],[176.83,5.6536],[176.82,1.8281],[176.79,6.39532482],[176.78,58.86]],[[176.88,5.6523],[176.89,58.8],[176.91,3.6223],[176.93,8.24792482],[176.94,57.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266915513,[[176.85,57.2],[176.82,1.8281],[176.78,58.86],[176.58,53.435157],[176.53,710.77885381]],[[176.91,3.6223],[176.98,57.2],[177.03,141.0],[177.04,167.86753743]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266915812,[[176.85,57.2],[176.83,6.39532482],[176.82,1.8281],[176.79,488.64],[176.78,58.86]],[[176.91,1.7693],[176.93,64.68],[176.95,1.7634],[176.96,547.39532482],[176.98,59.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266916315,[[176.86,5.6524],[176.85,57.2],[176.83,6.39532482],[176.82,1.8281],[176.79,488.64]],[[176.91,1.7693],[176.95,1.7634],[176.96,547.39532482],[176.98,59.1282],[177.05,0.98406549]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266916618,[[176.85,57.2],[176.83,6.39532482],[176.82,1.8281],[176.79,488.64],[176.58,597.435157]],[[176.91,64.78],[176.92,5.6509],[176.95,1.7634],[176.96,6.39532482],[176.98,59.1282]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266916814,[[176.85,57.2],[176.83,6.39532482],[176.82,1.8281],[176.79,488.64],[176.58,597.435157]],[[176.91,64.78],[176.92,5.6509],[176.95,1.7634],[176.96,6.39532482],[176.97,1.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266917015,[[176.88,5.652],[176.85,57.2],[176.83,7.87502482],[176.82,1.8281],[176.79,488.64]],[[176.91,64.78],[176.95,1.7634],[176.96,6.39532482],[176.97,1.8229],[177.01,488.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266917213,[[176.85,57.2],[176.83,7.87502482],[176.82,1.8281],[176.79,488.64],[176.69,10.18554696]],[[176.91,70.4312],[176.95,1.7634],[176.96,6.39532482],[176.97,1.8229],[177.01,488.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266918114,[[176.87,5.6523],[176.85,57.2],[176.83,7.87502482],[176.82,1.8281],[176.79,488.64]],[[176.92,5.6509],[176.95,1.7634],[176.96,6.39532482],[176.97,1.8229],[177.01,488.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266918418,[[176.87,5.6523],[176.85,57.2],[176.83,72.91502482],[176.82,1.8281],[176.79,488.64]],[[176.92,5.6509],[176.94,65.04],[176.95,1.7634],[176.96,6.39532482],[176.97,1.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266918718,[[176.87,5.6523],[176.85,57.2],[176.83,72.91502482],[176.82,1.8281],[176.8,6.39532482]],[[176.92,5.6509],[176.94,65.04],[176.95,1.7634],[176.96,6.39532482],[176.97,1.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266920919,[[176.86,5.6527],[176.85,57.2],[176.83,72.91502482],[176.82,1.8281],[176.8,6.39532482]],[[176.91,5.6512],[176.94,65.04],[176.95,1.7634],[176.96,6.39532482],[176.97,1.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266921218,[[176.85,57.2],[176.83,72.91502482],[176.82,1.8281],[176.8,6.39532482]],[[176.91,5.6512],[176.94,65.04],[176.95,1.7634],[176.96,6.39532482],[176.97,1.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266921518,[[176.87,5.6524],[176.85,57.2],[176.83,72.91502482],[176.82,1.8281],[176.8,6.39532482]],[[176.91,5.6512],[176.94,65.04],[176.95,1.7634],[176.96,6.39532482],[176.97,1.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266922815,[[176.87,5.6524],[176.85,57.2],[176.83,72.91502482],[176.82,1.8281],[176.8,6.39532482]],[[176.94,65.04],[176.95,7.4135],[176.96,6.39532482],[176.97,1.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266923018,[[176.87,5.6524],[176.85,57.2],[176.83,72.91502482],[176.82,1.8281],[176.8,6.39532482]],[[176.94,65.04],[176.95,1.7634],[176.96,6.39532482],[176.97,1.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266923622,[[176.88,5.6521],[176.85,57.2],[176.83,72.91502482],[176.82,1.8281],[176.8,6.39532482]],[[176.94,70.6902],[176.95,1.7634],[176.96,6.39532482],[176.97,1.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266924113,[[176.85,57.2],[176.83,66.5197],[176.82,1.8281],[176.8,6.39532482],[176.72,6.39532482]],[[176.94,65.04],[176.95,1.7634],[176.96,6.39532482],[176.97,1.8229],[177.07,11.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266924317,[[176.85,57.2],[176.84,5.6533],[176.82,1.8281],[176.8,6.39532482],[176.76,1.4786]],[[176.93,6.39532482],[176.94,65.04],[176.95,1.7634],[176.97,1.8229],[177.07,11.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266924515,[[176.85,57.2],[176.82,1.8281],[176.8,70.97532482],[176.76,1.4786],[176.59,619.43390148]],[[176.93,6.39532482],[176.94,65.04],[176.95,1.7634],[176.97,1.8229],[177.07,11.2921]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266924818,[[176.85,62.853],[176.82,1.8281],[176.8,6.39532482],[176.76,1.4786],[176.59,619.43390148]],[[176.91,5.6514],[176.93,6.39532482],[176.94,65.04],[176.95,1.7634],[176.97,1.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266925018,[[176.85,62.853],[176.82,1.8281],[176.8,6.39532482],[176.79,553.22],[176.76,1.4786]],[[176.91,5.6514],[176.93,6.39532482],[176.94,65.04],[176.95,1.7634],[176.97,1.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266925522,[[176.86,5.6527],[176.85,62.853],[176.82,1.8281],[176.8,6.39532482],[176.79,553.22]],[[176.91,5.6514],[176.93,6.39532482],[176.95,1.7634],[176.97,1.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266925523,[[176.86,5.6527],[176.85,57.2],[176.82,1.8281],[176.8,6.39532482],[176.79,553.22]],[[176.9,64.52],[176.91,5.6514],[176.93,6.39532482],[176.95,66.5034],[176.97,1.8229]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266925819,[[176.85,57.2],[176.82,1.8281],[176.8,6.39532482],[176.79,553.22]],[[176.9,70.1716],[176.93,6.39532482],[176.95,66.5034],[176.97,1.8229],[177.02,11.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266926219,[[176.85,62.8527],[176.82,1.8281],[176.8,6.39532482],[176.79,553.22]],[[176.9,70.1716],[176.93,6.39532482],[176.95,66.5034],[176.97,1.8229],[177.02,11.2956]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266926422,[[176.85,57.2],[176.82,1.8281],[176.8,6.39532482],[176.79,553.22],[176.59,566.6452]],[[176.9,64.52],[176.91,5.6512],[176.93,6.39532482],[176.94,1.842],[176.95,66.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266926818,[[176.87,5.6523],[176.85,57.2],[176.82,1.8281],[176.8,6.39532482],[176.79,553.22]],[[176.9,64.52],[176.91,5.6512],[176.93,6.39532482],[176.94,1.842],[176.95,66.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266927618,[[176.87,5.6523],[176.85,57.2],[176.82,1.8281],[176.8,6.39532482],[176.79,553.22]],[[176.9,70.1715],[176.93,6.39532482],[176.94,1.842],[176.95,66.5034],[177.03,0.98413506]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266928016,[[176.86,5.6526],[176.85,57.2],[176.82,1.8281],[176.8,6.39532482],[176.79,553.22]],[[176.9,64.52],[176.93,6.39532482],[176.94,1.842],[176.95,66.5034],[177.03,0.98413506]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266928214,[[176.86,5.6526],[176.85,57.2],[176.82,1.8281],[176.8,6.39532482],[176.79,488.64]],[[176.9,70.1716],[176.93,6.39532482],[176.94,1.842],[176.95,66.5034],[177.03,0.98413506]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266928414,[[176.86,5.6526],[176.85,57.2],[176.82,1.8281],[176.8,6.39532482],[176.79,488.64]],[[176.9,64.52],[176.93,6.39532482],[176.94,1.842],[176.95,66.5034],[177.03,0.98413506]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266928714,[[176.87,5.6524],[176.85,57.2],[176.82,1.8281],[176.8,6.39532482],[176.79,488.64]],[[176.9,70.1716],[176.93,6.39532482],[176.94,1.842],[176.95,66.5034],[177.03,0.98413506]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266928914,[[176.87,5.6524],[176.85,57.2],[176.82,1.8281],[176.8,6.39532482],[176.79,488.64]],[[176.9,70.1716],[176.93,6.39532482],[176.94,1.842],[176.95,66.5034],[176.96,6.39532482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266929117,[[176.85,57.2],[176.82,1.8281],[176.8,6.39532482],[176.79,488.64],[176.7,16.9734]],[[176.9,64.52],[176.94,1.842],[176.95,66.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266929419,[[176.88,5.6521],[176.85,57.2],[176.82,1.8281],[176.8,6.39532482],[176.79,488.64]],[[176.9,65.72],[176.94,8.23732482],[176.95,1.7634],[176.96,64.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266929717,[[176.85,57.2],[176.82,1.8281],[176.8,6.39532482],[176.79,488.64]],[[176.91,65.7],[176.94,8.23732482],[176.95,1.7634],[176.96,64.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266929919,[[176.88,5.6518],[176.85,57.2],[176.82,1.8281],[176.8,6.39532482],[176.79,488.64]],[[176.91,65.7],[176.92,5.6509],[176.94,1.842],[176.95,8.15872482],[176.96,64.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266930318,[[176.85,57.2],[176.82,1.8281],[176.8,6.39532482],[176.79,488.64],[176.69,11.16959854]],[[176.91,65.7],[176.92,5.6509],[176.94,1.842],[176.95,8.15872482],[176.96,64.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266931621,[[176.88,5.6518],[176.85,57.2],[176.82,1.8281],[176.8,6.39532482],[176.79,488.64]],[[176.91,71.3512],[176.94,1.842],[176.95,8.15872482],[176.96,64.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266931919,[[176.88,5.6518],[176.85,57.2],[176.82,1.8281],[176.8,6.39532482],[176.79,488.64]],[[176.91,71.3512],[176.94,1.842],[176.95,8.15872482],[176.96,64.72],[177.14,268.58805989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266932220,[[176.88,5.6518],[176.85,57.2],[176.82,1.8281],[176.8,6.39532482],[176.79,488.64]],[[176.91,71.3512],[176.94,1.842],[176.95,8.15872482],[176.96,64.72],[177.1,167.86753743]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266932520,[[176.87,5.6523],[176.85,57.2],[176.82,1.8281],[176.8,6.39532482],[176.79,488.64]],[[176.91,71.3512],[176.94,1.842],[176.95,8.15872482],[176.96,64.72],[177.1,167.86753743]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266932923,[[176.86,5.6525],[176.85,57.2],[176.82,1.8281],[176.8,6.39532482],[176.79,488.64]],[[176.91,65.7],[176.92,6.39532482],[176.94,1.842],[176.95,8.15872482],[176.96,64.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266933521,[[176.86,5.6525],[176.85,57.2],[176.82,1.8281],[176.8,6.39532482],[176.79,488.64]],[[176.9,5.6517],[176.91,65.7],[176.94,1.842],[176.95,8.15872482],[176.96,64.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266934126,[[176.87,5.6524],[176.85,57.2],[176.82,1.8281],[176.8,6.39532482],[176.79,488.64]],[[176.9,5.6517],[176.91,65.7],[176.94,1.842],[176.95,8.15872482],[176.96,64.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266934423,[[176.85,57.2],[176.82,1.8281],[176.8,6.39532482],[176.79,488.64],[176.69,11.16966811]],[[176.91,71.3512],[176.94,1.842],[176.95,8.15872482],[176.96,64.72],[177.04,548.37944597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266934820,[[176.87,5.6522],[176.85,57.2],[176.82,1.8281],[176.8,6.39532482],[176.79,488.64]],[[176.9,5.6515],[176.91,65.7],[176.94,1.842],[176.95,8.15872482],[176.96,64.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266935422,[[176.86,5.6526],[176.85,57.2],[176.82,1.8281],[176.8,6.39532482],[176.79,488.64]],[[176.9,5.6515],[176.91,65.7],[176.94,1.842],[176.95,8.15872482],[176.96,64.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266935723,[[176.86,5.6526],[176.85,57.2],[176.82,1.8281],[176.8,6.39532482],[176.79,488.64]],[[176.89,5.6519],[176.91,65.7],[176.94,1.842],[176.95,8.15872482],[176.96,64.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266937929,[[176.85,57.2],[176.84,5.653],[176.82,1.8281],[176.79,495.03532482]],[[176.91,65.7],[176.94,1.842],[176.95,8.15872482],[176.96,64.72],[177.06,33.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266938131,[[176.85,57.2],[176.82,1.8281],[176.79,495.03532482]],[[176.91,65.7],[176.94,1.842],[176.95,8.15872482],[176.96,64.72],[176.98,11.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266938321,[[176.85,57.2],[176.82,1.8281],[176.79,495.03532482],[176.78,65.46]],[[176.9,1.8082],[176.91,65.7],[176.94,1.842],[176.95,8.15872482],[176.96,64.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266938522,[[176.85,57.2],[176.84,5.6534],[176.82,1.8281],[176.79,495.03532482],[176.78,65.46]],[[176.87,5.6527],[176.9,1.8082],[176.91,65.7],[176.94,1.842],[176.95,8.15872482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266938824,[[176.85,57.2],[176.82,1.8281],[176.79,495.03532482],[176.78,65.46]],[[176.9,1.8082],[176.91,72.09532482],[176.94,1.842],[176.95,8.15872482],[177.04,541.98413506]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266939124,[[176.85,57.2],[176.82,1.8281],[176.79,495.03532482],[176.78,65.46],[176.69,10.18554696]],[[176.89,1.8753],[176.9,1.8082],[176.91,72.09532482],[176.94,1.842],[176.95,6.39532482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266939327,[[176.85,57.2],[176.84,5.6533],[176.82,1.8281],[176.79,495.03532482],[176.78,65.46]],[[176.87,5.6527],[176.89,1.8753],[176.9,1.8082],[176.91,72.09532482],[176.94,1.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266939825,[[176.85,57.2],[176.82,1.8281],[176.79,495.03532482]],[[176.89,1.8753],[176.9,1.8082],[176.91,72.09532482],[176.94,1.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266940031,[[176.85,57.2],[176.82,1.8281],[176.79,495.03532482],[176.77,65.3]],[[176.89,1.8753],[176.9,1.8082],[176.91,72.09532482],[176.94,1.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266940227,[[176.85,57.2],[176.82,1.8281],[176.79,495.03532482],[176.77,65.3],[176.56,79.95485184]],[[176.89,1.8753],[176.9,1.8082],[176.91,72.09532482],[176.94,1.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266941431,[[176.85,57.2],[176.84,5.6532],[176.82,1.8281],[176.79,495.03532482],[176.77,65.3]],[[176.89,1.8753],[176.9,1.8082],[176.91,72.09532482],[176.94,1.842],[177.03,27.4084439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266941933,[[176.85,57.2],[176.84,5.6532],[176.82,1.8281],[176.79,495.03532482],[176.77,65.3]],[[176.89,1.8753],[176.9,1.8082],[176.91,65.7],[176.94,1.842],[177.03,27.4084439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266942135,[[176.85,57.2],[176.84,5.6532],[176.82,1.8281],[176.79,495.03532482],[176.77,65.3]],[[176.89,1.8753],[176.9,1.8082],[176.91,65.7],[176.92,6.39532482],[176.94,1.842]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266942531,[[176.85,57.2],[176.84,5.6532],[176.82,1.8281],[176.79,495.03532482],[176.77,65.3]],[[176.87,5.6526],[176.89,1.8753],[176.9,1.8082],[176.91,65.7],[176.92,6.39532482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266945433,[[176.85,57.2],[176.84,5.6532],[176.82,1.8281],[176.79,495.03532482],[176.77,65.3]],[[176.86,5.6527],[176.89,1.8753],[176.9,1.8082],[176.91,65.7],[176.92,6.39532482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266945835,[[176.85,57.2],[176.84,5.6532],[176.82,1.8281],[176.79,495.03532482],[176.77,65.3]],[[176.89,1.8753],[176.9,1.8082],[176.91,65.7],[176.92,6.39532482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266947136,[[176.85,57.2],[176.84,5.6532],[176.82,1.8281],[176.79,495.03532482],[176.77,65.3]],[[176.87,5.6527],[176.89,1.8753],[176.9,1.8082],[176.91,65.7],[176.92,6.39532482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266947736,[[176.85,57.2],[176.82,1.8281],[176.79,495.03532482],[176.77,65.3]],[[176.89,1.8753],[176.9,1.8082],[176.91,65.7],[176.92,6.39532482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266947737,[[176.85,57.2],[176.83,5.6536],[176.82,1.8281],[176.79,495.03532482],[176.77,65.3]],[[176.86,5.6527],[176.89,1.8753],[176.9,1.8082],[176.91,65.7],[176.92,6.39532482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266948335,[[176.85,57.2],[176.83,5.6536],[176.82,1.8281],[176.79,495.03532482],[176.77,65.3]],[[176.86,5.6527],[176.89,1.8753],[176.9,1.8082],[176.91,65.7],[176.96,71.11532482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266948634,[[176.85,57.2],[176.83,5.6536],[176.82,1.8281],[176.79,495.03532482],[176.77,65.3]],[[176.86,5.6527],[176.89,1.8753],[176.9,1.8082],[176.91,72.09532482],[176.96,71.11532482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266949037,[[176.85,57.2],[176.82,5.6539],[176.79,495.03532482]],[[176.86,5.6527],[176.89,1.8753],[176.9,1.8082],[176.91,72.09532482],[176.96,71.11532482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266949235,[[176.85,57.2],[176.82,5.6539],[176.79,495.03532482],[176.77,1.7738],[176.76,66.3586]],[[176.86,5.6527],[176.89,1.8753],[176.9,1.8082],[176.91,72.09532482],[176.96,71.11532482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266949436,[[176.82,5.6539],[176.81,64.96],[176.79,495.03532482],[176.77,1.7738],[176.76,1.4786]],[[176.85,5.6532],[176.86,64.86],[176.89,1.8753],[176.9,1.8082],[176.91,6.39532482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266949632,[[176.82,5.6539],[176.81,64.96],[176.79,495.03532482],[176.77,1.7738],[176.76,66.3386]],[[176.85,5.6532],[176.86,64.86],[176.89,1.8753],[176.9,1.8082],[176.91,6.39532482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266951739,[[176.82,5.6539],[176.81,64.96],[176.79,495.03532482],[176.77,1.7738],[176.76,1.4786]],[[176.85,5.6532],[176.86,64.86],[176.89,1.8753],[176.9,1.8082],[176.91,6.39532482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266951933,[[176.82,5.6539],[176.81,64.96],[176.79,495.03532482],[176.77,1.7738],[176.76,66.1186]],[[176.85,5.6532],[176.86,64.86],[176.89,1.8753],[176.9,1.8082],[176.91,6.39532482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266952133,[[176.82,5.6539],[176.81,64.96],[176.79,495.03532482],[176.77,1.7738],[176.76,66.1186]],[[176.84,5.6534],[176.86,64.86],[176.89,1.8753],[176.9,1.8082],[176.91,6.39532482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266952433,[[176.81,64.96],[176.79,495.03532482],[176.77,1.7738],[176.76,66.1186]],[[176.84,5.6534],[176.86,64.86],[176.89,1.8753],[176.9,1.8082],[176.91,6.39532482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266952629,[[176.81,64.96],[176.77,1.7738],[176.76,66.1186],[176.75,499.8523],[176.53,166.77885381]],[[176.84,5.6534],[176.86,64.86],[176.89,1.8753],[176.9,1.8082],[176.91,6.39532482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266952834,[[176.81,64.96],[176.77,1.7738],[176.76,7.87392482],[176.75,553.12],[176.53,166.77885381]],[[176.86,64.86],[176.89,1.8753],[176.9,1.8082],[176.91,71.35532482],[176.96,23.39532482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266953242,[[176.81,64.96],[176.79,5.6548],[176.78,4.09373468],[176.77,1.7738],[176.76,1.4786]],[[176.85,4.09373468],[176.86,64.86],[176.89,1.8753],[176.9,1.8082],[176.91,64.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266953746,[[176.81,64.96],[176.79,5.6548],[176.78,4.09373468],[176.77,1.7738],[176.76,1.4786]],[[176.82,5.654],[176.85,4.09373468],[176.86,64.86],[176.89,1.8753],[176.9,1.8082]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266954040,[[176.81,64.96],[176.79,5.6548],[176.77,1.7738]],[[176.82,5.654],[176.85,4.09373468],[176.86,64.86],[176.89,1.8753],[176.9,1.8082]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266954233,[[176.81,64.96],[176.8,5.6546],[176.77,5.86753468],[176.71,1.4791]],[[176.82,5.654],[176.85,4.09373468],[176.86,64.86],[176.88,1.7883],[176.89,1.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266955243,[[176.81,64.96],[176.8,5.6546],[176.77,1.7738],[176.74,6.3964544],[176.71,1.4791]],[[176.82,5.654],[176.86,64.86],[176.88,8.1847544],[176.89,1.8753],[176.96,23.3964544]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266958345,[[176.81,64.96],[176.8,5.6546],[176.77,1.7738],[176.74,6.3964544],[176.71,1.4791]],[[176.83,5.6538],[176.86,64.86],[176.88,8.1847544],[176.89,1.8753],[176.96,23.3964544]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266959642,[[176.81,64.96],[176.77,1.7738],[176.75,488.54],[176.74,6.3964544],[176.71,1.4791]],[[176.82,5.654],[176.86,64.86],[176.88,8.1847544],[176.89,1.8753],[176.96,40.3964544]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266959846,[[176.81,64.96],[176.77,1.7738],[176.75,488.54],[176.74,70.5764544],[176.71,1.4791]],[[176.82,5.654],[176.86,64.86],[176.88,8.1847544],[176.89,1.8753],[176.94,72.23667256]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266960043,[[176.81,64.96],[176.77,1.7738],[176.75,488.54],[176.74,70.5764544],[176.71,1.4791]],[[176.82,5.654],[176.85,6.3964544],[176.86,64.86],[176.88,1.7883],[176.89,1.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266960243,[[176.81,64.96],[176.78,5.655],[176.77,1.7738],[176.75,488.54],[176.74,6.3964544]],[[176.82,5.654],[176.85,6.3964544],[176.86,64.86],[176.88,1.7883],[176.89,1.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266960746,[[176.81,64.96],[176.77,7.4293],[176.75,488.54],[176.74,6.3964544]],[[176.82,5.654],[176.85,6.3964544],[176.86,64.86],[176.88,1.7883],[176.89,1.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266961249,[[176.81,64.96],[176.77,1.7738],[176.76,5.6559],[176.75,488.54],[176.71,7.8755544]],[[176.82,5.654],[176.85,6.3964544],[176.86,64.86],[176.88,1.7883],[176.89,1.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266961548,[[176.77,64.96],[176.75,488.54],[176.71,72.0355544],[176.65,11.3186],[176.63,16.9799]],[[176.84,1.9136],[176.85,6.3964544],[176.86,64.86],[176.88,8.1847544],[176.89,1.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266961748,[[176.77,64.96],[176.75,488.54],[176.71,7.8755544],[176.7,1.8915],[176.65,11.3186]],[[176.84,1.9136],[176.85,6.3964544],[176.86,129.82],[176.88,8.1847544],[176.89,1.8753]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266962048,[[176.77,64.96],[176.75,488.54],[176.74,5.6565],[176.71,7.8755544],[176.7,66.0515]],[[176.78,5.6553],[176.82,6.3964544],[176.83,1.9239],[176.84,1.9136],[176.86,129.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266962250,[[176.77,64.96],[176.75,488.54],[176.74,5.6565],[176.71,7.8755544],[176.7,66.0515]],[[176.78,5.6553],[176.8,64.14],[176.82,6.3964544],[176.83,1.9239],[176.84,1.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266962543,[[176.77,64.96],[176.75,488.54],[176.74,5.6565],[176.71,7.8755544],[176.7,1.8915]],[[176.78,5.6553],[176.8,64.14],[176.82,6.3964544],[176.83,1.9239],[176.84,1.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266963244,[[176.77,64.96],[176.75,488.54],[176.71,7.8755544],[176.7,1.8915]],[[176.78,5.6553],[176.8,64.14],[176.82,6.3964544],[176.83,1.9239],[176.84,1.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266963245,[[176.77,64.96],[176.75,494.1962],[176.71,7.8755544],[176.7,1.8915],[176.6,0.984692]],[[176.78,5.6553],[176.8,64.14],[176.82,6.3964544],[176.83,1.9239],[176.84,1.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266963946,[[176.77,64.96],[176.76,5.6558],[176.75,488.54],[176.71,7.8755544],[176.7,1.8915]],[[176.79,5.6551],[176.8,64.14],[176.82,6.3964544],[176.83,1.9239],[176.84,1.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266966250,[[176.77,64.96],[176.75,494.1961],[176.71,7.8755544],[176.7,1.8915]],[[176.78,5.6553],[176.8,64.14],[176.82,6.3964544],[176.83,1.9239],[176.84,1.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266966547,[[176.77,64.96],[176.75,488.54],[176.71,7.8755544],[176.7,1.8915]],[[176.78,5.6553],[176.8,64.14],[176.82,6.3964544],[176.83,1.9239],[176.84,1.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266966548,[[176.77,64.96],[176.75,488.54],[176.71,7.8755544],[176.7,1.8915],[176.6,0.98467807]],[[176.78,5.6553],[176.8,64.14],[176.82,6.3964544],[176.83,1.9239],[176.84,1.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266967250,[[176.77,64.96],[176.75,494.1962],[176.71,7.8755544],[176.7,1.8915],[176.6,0.98467807]],[[176.78,5.6553],[176.8,64.14],[176.82,6.3964544],[176.83,1.9239],[176.84,1.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266968850,[[176.77,64.96],[176.75,488.54],[176.74,5.6565],[176.71,7.8755544],[176.7,1.8915]],[[176.78,5.6553],[176.8,64.14],[176.82,6.3964544],[176.83,1.9239],[176.84,1.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266969745,[[176.77,64.96],[176.75,488.54],[176.7,1.8915],[176.68,6.3964544],[176.56,2960.1714544]],[[176.78,5.6553],[176.8,64.14],[176.82,6.3964544],[176.83,1.9239],[176.84,1.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266970047,[[176.77,64.96],[176.75,488.54],[176.7,1.8915],[176.68,70.1964544],[176.66,1.4804]],[[176.78,5.6553],[176.8,64.14],[176.82,6.3964544],[176.83,1.9239],[176.84,1.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266970848,[[176.77,64.96],[176.75,488.54],[176.73,5.6567],[176.7,1.8915],[176.68,70.1964544]],[[176.78,5.6553],[176.8,64.14],[176.82,6.3964544],[176.83,1.9239],[176.84,1.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266971452,[[176.73,64.98],[176.7,1.8915],[176.68,6.3964544],[176.66,490.2004]],[[176.78,5.6553],[176.8,64.14],[176.82,6.3964544],[176.83,1.9239],[176.84,1.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266971750,[[176.73,64.98],[176.7,1.8915],[176.69,63.7],[176.68,6.3964544],[176.66,490.2004]],[[176.79,5.6551],[176.8,63.68],[176.82,6.3964544],[176.83,1.9239],[176.84,1.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266971951,[[176.75,5.656],[176.73,64.98],[176.7,1.8915],[176.69,63.7],[176.68,6.3964544]],[[176.79,5.6551],[176.8,63.68],[176.82,6.3964544],[176.83,1.9239],[176.84,1.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266972147,[[176.73,64.98],[176.7,1.8915],[176.69,63.7],[176.68,6.3964544],[176.65,57.53271851]],[[176.79,5.6551],[176.82,6.3964544],[176.83,1.9239],[176.84,1.9136],[176.86,11.3059]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266972347,[[176.73,64.98],[176.7,1.8915],[176.69,63.7],[176.68,6.3964544],[176.65,57.53271851]],[[176.79,5.6551],[176.81,63.64],[176.82,6.3964544],[176.83,1.9239],[176.84,1.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266972647,[[176.73,64.98],[176.7,1.8915],[176.69,63.7],[176.68,6.3964544],[176.65,57.53271851]],[[176.78,5.6553],[176.81,63.64],[176.82,6.3964544],[176.83,1.9239],[176.84,1.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266972849,[[176.75,5.656],[176.73,64.98],[176.7,1.8915],[176.69,63.7],[176.68,6.3964544]],[[176.78,5.6553],[176.81,63.64],[176.82,6.3964544],[176.83,1.9239],[176.84,1.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266973547,[[176.75,5.656],[176.73,64.98],[176.7,1.8915],[176.69,63.7],[176.68,6.3964544]],[[176.78,5.6553],[176.81,63.64],[176.83,1.9239],[176.84,8.3100544]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266973742,[[176.75,5.656],[176.73,64.98],[176.7,1.8915],[176.69,63.7],[176.68,6.3964544]],[[176.78,5.6553],[176.81,63.54],[176.83,1.9239],[176.84,8.3100544]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266974052,[[176.75,5.656],[176.73,64.98],[176.7,1.8915],[176.69,63.7],[176.68,6.3964544]],[[176.81,63.54],[176.83,1.9239],[176.84,8.3100544]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266974252,[[176.75,5.656],[176.73,64.98],[176.7,1.8915],[176.69,63.7],[176.68,6.3964544]],[[176.8,63.52],[176.83,1.9239],[176.84,8.3100544]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266974452,[[176.76,5.6559],[176.73,64.98],[176.71,6.3964544],[176.7,1.8915],[176.69,63.7]],[[176.8,63.52],[176.83,1.9239],[176.84,8.3100544]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266974753,[[176.76,5.6559],[176.73,64.98],[176.71,6.3964544],[176.7,1.8915],[176.69,63.7]],[[176.8,63.52],[176.83,1.9239],[176.84,8.3100544],[176.97,167.86753743]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266975052,[[176.76,5.6559],[176.73,64.98],[176.71,6.3964544],[176.7,1.8915],[176.69,63.7]],[[176.8,63.52],[176.83,1.9239],[176.84,8.3100544],[176.94,77.88727256],[176.97,167.86753743]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266975350,[[176.76,5.6559],[176.73,64.98],[176.71,6.3964544],[176.7,1.8915],[176.69,63.7]],[[176.79,5.6552],[176.83,1.9239],[176.84,8.3100544],[176.86,11.3059],[176.94,78.87195063]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266975547,[[176.77,5.6555],[176.73,64.98],[176.71,6.3964544],[176.7,1.8915],[176.69,63.7]],[[176.83,1.9239],[176.84,8.3100544],[176.86,64.98],[176.91,11.3026],[176.94,78.87195063]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266975753,[[176.77,5.6555],[176.73,64.98],[176.71,6.3964544],[176.7,1.8915],[176.69,63.7]],[[176.81,5.6546],[176.82,63.4],[176.83,1.9239],[176.84,8.3100544],[176.86,64.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266975941,[[176.77,5.6555],[176.73,64.98],[176.72,1.481],[176.71,6.3964544],[176.7,1.8915]],[[176.81,5.6546],[176.82,63.4],[176.83,1.9239],[176.84,8.3100544],[176.86,64.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266976142,[[176.78,64.98],[176.72,1.481],[176.71,6.3964544],[176.7,1.8915],[176.69,75.0161]],[[176.83,1.9239],[176.84,1.9136],[176.86,64.98],[176.88,8.1847544],[176.92,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266976346,[[176.78,64.98],[176.74,6.3964544],[176.72,1.481],[176.7,1.8915],[176.69,75.0161]],[[176.83,63.36],[176.84,1.9136],[176.86,64.98],[176.88,8.1847544],[176.92,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266976654,[[176.78,64.98],[176.74,69.7364544],[176.72,1.481],[176.7,1.8915],[176.69,11.3161]],[[176.83,63.36],[176.84,1.9136],[176.86,64.98],[176.88,8.1847544],[176.9,1.9232]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266977353,[[176.79,5.6549],[176.78,64.98],[176.74,69.7364544],[176.72,1.481],[176.7,1.8915]],[[176.82,5.6542],[176.83,63.36],[176.84,1.9136],[176.86,64.98],[176.88,8.1847544]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266980151,[[176.79,5.6549],[176.78,64.98],[176.74,6.3964544],[176.72,1.481],[176.7,1.8915]],[[176.82,5.6542],[176.84,1.9136],[176.86,64.98],[176.88,8.1847544]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266980355,[[176.79,5.6549],[176.78,64.98],[176.74,6.3964544],[176.73,63.08],[176.72,1.481]],[[176.82,5.6542],[176.84,64.9936],[176.86,64.98],[176.88,8.1847544]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266980557,[[176.78,64.98],[176.73,63.08],[176.72,1.481]],[[176.84,64.9936],[176.86,64.98],[176.88,8.1847544]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266980758,[[176.78,64.98],[176.73,63.08],[176.72,7.8774544]],[[176.84,64.9936],[176.86,64.98],[176.88,8.1847544]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266981155,[[176.78,64.98],[176.73,63.08],[176.72,7.8774544]],[[176.84,64.9936],[176.86,64.98],[176.88,8.1847544],[176.95,488.7],[177.01,167.86753743]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266981356,[[176.78,64.98],[176.77,5.6553],[176.73,63.08],[176.72,7.8774544]],[[176.81,5.6546],[176.84,64.9936],[176.86,64.98],[176.88,8.1847544],[176.95,488.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266981556,[[176.78,64.98],[176.77,5.6553],[176.73,63.08],[176.72,7.8774544],[176.51,133.42308305]],[[176.81,5.6546],[176.84,64.9936],[176.86,64.98],[176.88,8.1847544],[176.95,488.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266982057,[[176.78,70.6351],[176.73,63.08],[176.72,7.8774544],[176.51,133.42308305]],[[176.81,5.6546],[176.84,64.9936],[176.86,64.98],[176.88,8.1847544],[176.95,488.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266982358,[[176.78,70.6351],[176.73,63.08],[176.72,7.8774544],[176.62,0.98455271],[176.51,133.42308305]],[[176.81,5.6546],[176.84,64.9936],[176.86,64.98],[176.88,8.1847544],[176.95,488.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266982959,[[176.78,64.98],[176.77,5.6555],[176.73,63.08],[176.72,7.8774544],[176.62,0.98455271]],[[176.8,5.6547],[176.84,64.9936],[176.86,64.98],[176.88,8.1847544],[176.95,488.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266984059,[[176.78,64.98],[176.77,5.6555],[176.73,63.08],[176.72,7.8774544]],[[176.8,5.6547],[176.84,64.9936],[176.86,64.98],[176.88,8.1847544],[176.95,488.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266984959,[[176.78,64.98],[176.73,63.08],[176.72,7.8774544]],[[176.8,5.6547],[176.84,64.9936],[176.86,64.98],[176.88,8.1847544],[176.95,488.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266984960,[[176.78,70.6352],[176.73,63.08],[176.72,7.8774544]],[[176.84,64.9936],[176.86,64.98],[176.88,8.1847544],[176.95,488.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266985359,[[176.78,70.6352],[176.73,63.08],[176.72,7.8774544],[176.62,0.98456664]],[[176.84,64.9936],[176.86,64.98],[176.88,8.1847544],[176.95,488.7],[176.97,0.98456664]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266985661,[[176.78,64.98],[176.77,5.6555],[176.73,63.08],[176.72,7.8774544],[176.62,0.98456664]],[[176.81,5.6544],[176.84,64.9936],[176.86,64.98],[176.88,8.1847544],[176.95,488.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266986061,[[176.78,64.98],[176.77,5.6555],[176.73,63.08],[176.72,496.5774544],[176.62,0.98456664]],[[176.81,5.6544],[176.84,64.9936],[176.86,64.98],[176.88,8.1847544],[176.95,488.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266986657,[[176.78,64.98],[176.77,5.6555],[176.72,496.5774544],[176.62,0.98456664],[176.56,2948.107]],[[176.84,64.9936],[176.86,64.98],[176.88,8.1847544],[176.95,488.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266986856,[[176.78,64.98],[176.74,5.6563],[176.72,490.181],[176.71,63.08],[176.69,6.3964544]],[[176.79,5.655],[176.84,64.9936],[176.86,64.98],[176.88,8.1847544],[176.95,488.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266987060,[[176.78,64.98],[176.74,5.6563],[176.72,490.181],[176.71,63.08],[176.69,6.3964544]],[[176.79,5.655],[176.83,1.8501],[176.84,64.9936],[176.86,64.98],[176.88,8.1847544]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266987263,[[176.78,64.98],[176.74,5.6563],[176.73,4.09573834],[176.72,490.181],[176.71,63.08]],[[176.79,5.655],[176.8,4.09573834],[176.83,1.8501],[176.84,64.9936],[176.86,64.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266988165,[[176.78,64.98],[176.73,4.09573834],[176.72,490.181],[176.71,63.08]],[[176.8,4.09573834],[176.83,1.8501],[176.84,64.9936],[176.86,64.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266988166,[[176.78,64.98],[176.73,4.09573834],[176.72,490.181],[176.71,63.08]],[[176.8,5.6547],[176.83,1.8501],[176.84,64.9936],[176.86,64.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266988366,[[176.78,64.98],[176.73,4.09573834],[176.72,490.181],[176.71,63.08],[176.61,0.98463628]],[[176.8,5.6547],[176.81,4.09573834],[176.83,1.8501],[176.84,64.9936],[176.86,64.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266988662,[[176.78,64.98],[176.76,5.6557],[176.74,4.09573834],[176.72,490.181],[176.71,63.08]],[[176.8,5.6547],[176.81,4.09573834],[176.83,1.8501],[176.84,64.9936],[176.86,64.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266989262,[[176.78,64.98],[176.76,5.6557],[176.72,490.181],[176.71,63.08]],[[176.8,5.6547],[176.83,1.8501],[176.84,64.9936],[176.86,64.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266989263,[[176.78,64.98],[176.76,5.6557],[176.72,490.181],[176.71,69.47887636],[176.64,6.39887636]],[[176.8,5.6547],[176.83,1.8501],[176.84,64.9936],[176.85,6.39887636],[176.86,64.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266989467,[[176.78,64.98],[176.72,490.181],[176.71,69.47887636],[176.64,6.39887636]],[[176.83,1.8501],[176.84,64.9936],[176.86,64.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266989468,[[176.78,70.6352],[176.72,490.181],[176.71,69.47887636],[176.64,6.39887636]],[[176.83,1.8501],[176.84,1.9136],[176.86,64.98],[176.95,506.66463628],[176.96,174.26641379]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266989657,[[176.78,70.6352],[176.72,490.181],[176.71,69.47887636],[176.64,6.39887636]],[[176.83,62.98],[176.84,1.9136],[176.86,64.98],[176.87,6.39887636],[176.95,506.66463628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266989965,[[176.78,70.6352],[176.72,490.181],[176.71,69.47887636],[176.64,6.39887636]],[[176.83,62.98],[176.84,1.9136],[176.86,64.98],[176.87,8.32057636],[176.95,505.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266990265,[[176.78,70.6352],[176.72,490.181],[176.71,69.47887636],[176.64,6.39887636],[176.62,0.98452485]],[[176.83,62.98],[176.84,1.9136],[176.86,64.98],[176.87,8.32057636],[176.95,505.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266990467,[[176.78,70.6352],[176.72,490.181],[176.71,69.47887636],[176.64,6.39887636],[176.62,0.98452485]],[[176.83,62.98],[176.84,1.9136],[176.86,64.98],[176.87,8.32057636],[176.94,77.88727256]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266990664,[[176.78,70.6352],[176.72,490.181],[176.71,69.47887636],[176.64,6.39887636],[176.62,0.98452485]],[[176.82,5.6542],[176.83,62.98],[176.84,1.9136],[176.86,64.98],[176.87,8.32057636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266992366,[[176.78,70.6352],[176.72,490.181],[176.71,69.47887636],[176.64,6.39887636],[176.62,0.98452485]],[[176.81,5.6543],[176.83,62.98],[176.84,1.9136],[176.86,64.98],[176.87,8.32057636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266993065,[[176.78,70.6352],[176.72,490.181],[176.71,69.47887636],[176.64,6.39887636]],[[176.81,5.6543],[176.83,62.98],[176.84,1.9136],[176.86,64.98],[176.87,8.32057636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266993470,[[176.78,70.6352],[176.72,490.181],[176.71,69.47887636],[176.64,6.39887636],[176.62,0.98455271]],[[176.81,5.6543],[176.83,62.98],[176.84,1.9136],[176.86,64.98],[176.87,8.32057636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747266995771,[[176.78,70.6352],[176.72,490.181],[176.71,69.47887636],[176.67,11.3172],[176.64,6.39887636]],[[176.81,5.6543],[176.83,62.98],[176.84,1.9136],[176.86,64.98],[176.87,8.32057636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267000676,[[176.78,64.98],[176.72,490.181],[176.71,69.47887636],[176.67,11.3172],[176.64,6.39887636]],[[176.83,62.98],[176.84,1.9136],[176.86,64.98],[176.87,8.32057636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267000677,[[176.78,64.98],[176.77,5.6555],[176.72,490.181],[176.71,69.47887636],[176.67,11.3172]],[[176.8,5.6547],[176.83,62.98],[176.84,1.9136],[176.86,64.98],[176.87,8.32057636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267001578,[[176.78,64.98],[176.77,5.6555],[176.72,490.181],[176.71,6.39887636],[176.67,11.3172]],[[176.8,5.6547],[176.83,62.98],[176.84,1.9136],[176.86,64.98],[176.87,8.32057636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267001880,[[176.78,64.98],[176.77,5.6555],[176.72,552.521],[176.71,6.39887636],[176.67,11.3172]],[[176.8,5.6547],[176.83,62.98],[176.84,1.9136],[176.86,64.98],[176.87,8.32057636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267003280,[[176.78,64.98],[176.76,5.6558],[176.72,552.521],[176.71,6.39887636],[176.67,11.3172]],[[176.79,5.655],[176.83,62.98],[176.84,1.9136],[176.86,64.98],[176.87,8.32057636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267004380,[[176.78,64.98],[176.77,5.6555],[176.72,552.521],[176.71,6.39887636],[176.67,11.3172]],[[176.8,5.6547],[176.83,62.98],[176.84,1.9136],[176.86,64.98],[176.87,8.32057636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267004782,[[176.78,64.98],[176.76,5.6558],[176.72,552.521],[176.71,6.39887636],[176.67,11.3172]],[[176.79,5.655],[176.83,62.98],[176.84,1.9136],[176.86,64.98],[176.87,8.32057636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267004983,[[176.78,64.98],[176.72,552.521],[176.71,6.39887636],[176.67,11.3172]],[[176.83,62.98],[176.84,1.9136],[176.86,64.98],[176.87,8.32057636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267005283,[[176.78,64.98],[176.72,552.521],[176.71,6.39887636],[176.67,11.3172],[175.41,9773.88]],[[176.83,62.98],[176.84,1.9136],[176.86,64.98],[176.87,8.32057636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267005582,[[176.78,64.98],[176.75,5.6561],[176.72,550.82],[176.71,6.39887636],[176.67,11.3172]],[[176.79,5.655],[176.83,62.98],[176.84,8.31247636],[176.86,64.98],[176.87,8.32057636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267005781,[[176.78,64.98],[176.72,488.7],[176.7,63.9715],[176.68,7.87827636],[176.67,11.3172]],[[176.79,5.655],[176.83,62.98],[176.84,8.31247636],[176.86,64.98],[176.87,19.62567636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267005978,[[176.78,64.98],[176.73,5.6567],[176.72,488.7],[176.7,63.9715],[176.68,7.87827636]],[[176.79,5.655],[176.81,6.39887636],[176.83,62.98],[176.84,1.9136],[176.86,64.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267006282,[[176.74,63.2],[176.72,488.7],[176.7,1.8915],[176.68,1.4794],[176.65,52.61299487]],[[176.81,6.39887636],[176.83,74.2878],[176.84,1.9136],[176.86,605.98],[176.87,8.32057636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267006483,[[176.74,63.2],[176.72,488.7],[176.7,1.8915],[176.68,1.4794],[176.66,62.06]],[[176.8,62.06],[176.81,69.59887636],[176.82,1.9295],[176.83,11.3078],[176.84,1.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267006678,[[176.74,63.2],[176.72,488.7],[176.7,7.5492],[176.68,1.4794],[176.66,62.06]],[[176.8,62.06],[176.81,69.59887636],[176.82,1.9295],[176.83,11.3078],[176.84,1.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267007185,[[176.74,63.2],[176.72,488.7],[176.7,7.5492],[176.68,1.4794],[176.66,62.06]],[[176.75,5.6562],[176.8,62.06],[176.81,69.59887636],[176.82,1.9295],[176.83,11.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267007784,[[176.74,63.2],[176.72,488.7],[176.71,5.6575],[176.7,1.8915],[176.68,1.4794]],[[176.75,5.6562],[176.8,62.06],[176.81,69.59887636],[176.82,1.9295],[176.83,11.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267008782,[[176.74,63.2],[176.72,494.3571],[176.7,1.8915],[176.68,1.4794]],[[176.75,5.6562],[176.8,62.06],[176.81,69.59887636],[176.82,1.9295],[176.83,11.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267009979,[[176.74,63.2],[176.72,488.7],[176.71,5.6574],[176.7,1.8915],[176.68,1.4794]],[[176.75,5.6562],[176.8,62.06],[176.81,69.59887636],[176.82,1.9295],[176.83,11.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267010384,[[176.74,63.2],[176.72,488.7],[176.71,5.6574],[176.7,1.8915],[176.68,1.4794]],[[176.75,5.6562],[176.8,62.06],[176.81,63.2],[176.82,1.9295],[176.83,11.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267010581,[[176.74,63.2],[176.72,488.7],[176.7,1.8915],[176.68,1.4794]],[[176.75,5.6562],[176.8,68.45887636],[176.81,63.2],[176.82,1.9295],[176.83,11.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267010985,[[176.74,63.2],[176.72,488.7],[176.7,1.8915],[176.68,1.4794],[176.55,52.78870148]],[[176.75,5.6562],[176.8,68.45887636],[176.81,63.2],[176.82,1.9295],[176.83,11.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267011284,[[176.74,63.2],[176.72,488.7],[176.7,5.98893828],[176.68,1.4794],[176.65,48.09841851]],[[176.75,5.6562],[176.76,4.09743828],[176.8,62.06],[176.81,63.2],[176.82,1.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267011584,[[176.74,63.2],[176.7,5.98893828],[176.68,1.4794],[176.65,536.87841851],[176.55,0.98488708]],[[176.76,4.09743828],[176.8,62.06],[176.81,63.2],[176.82,1.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267011585,[[176.74,63.2],[176.7,5.98893828],[176.68,1.4794],[176.65,536.87841851],[176.55,0.98488708]],[[176.76,4.09743828],[176.8,62.06],[176.81,65.0972],[176.82,1.9295],[176.97,167.86753743]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267012586,[[176.74,63.2],[176.72,5.6572],[176.7,5.98893828],[176.68,1.4794],[176.65,536.87841851]],[[176.75,5.6562],[176.76,4.09743828],[176.8,62.06],[176.81,65.0972],[176.82,1.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267015788,[[176.74,63.2],[176.71,5.6574],[176.7,5.98893828],[176.68,1.4794],[176.65,536.87841851]],[[176.75,5.6562],[176.76,4.09743828],[176.8,62.06],[176.81,65.0972],[176.82,1.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267016082,[[176.74,63.2],[176.7,1.8915],[176.68,1.4794],[176.65,490.6643],[176.49,28.317]],[[176.75,5.6562],[176.76,4.09743828],[176.8,62.06],[176.81,65.0972],[176.82,1.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267016284,[[176.74,63.2],[176.7,1.8915],[176.68,1.4794],[176.67,4.09743828],[176.65,490.6643]],[[176.75,5.6562],[176.76,4.09743828],[176.8,62.06],[176.81,65.0972],[176.82,1.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267016585,[[176.74,63.2],[176.7,7.5492],[176.68,1.4794],[176.67,4.09743828],[176.65,490.6643]],[[176.75,5.6562],[176.76,4.09743828],[176.8,62.06],[176.81,65.0972],[176.82,1.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267016888,[[176.74,63.2],[176.71,5.6575],[176.7,1.8915],[176.68,1.4794],[176.67,4.09743828]],[[176.75,5.6562],[176.76,4.09743828],[176.8,62.06],[176.81,65.0972],[176.82,1.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267020493,[[176.74,63.2],[176.7,7.5493],[176.68,1.4794],[176.67,4.09743828]],[[176.75,5.6562],[176.76,4.09743828],[176.8,62.06],[176.81,65.0972],[176.82,1.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267021092,[[176.74,63.2],[176.71,5.6575],[176.7,1.8915],[176.68,1.4794],[176.67,4.09743828]],[[176.75,5.6562],[176.8,62.06],[176.81,65.0972],[176.82,1.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267021288,[[176.74,63.2],[176.71,5.6575],[176.7,1.8915],[176.68,1.4794],[176.67,4.09743828]],[[176.75,9.75363828],[176.8,62.06],[176.81,65.0972],[176.82,1.9295],[177.08,2933.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267021591,[[176.74,63.2],[176.71,5.6575],[176.7,1.8915],[176.68,1.4794],[176.67,4.09743828]],[[176.75,9.75363828],[176.8,62.06],[176.81,65.0972],[176.82,1.9295],[176.9,0.98488708]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267023292,[[176.74,63.2],[176.7,7.5492],[176.68,1.4794],[176.67,4.09743828]],[[176.75,9.75363828],[176.8,62.06],[176.81,65.0972],[176.82,1.9295],[176.9,0.98488708]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267023491,[[176.74,63.2],[176.7,7.5492],[176.68,1.4794],[176.67,4.09743828],[176.47,45.3261]],[[176.75,9.75363828],[176.8,62.06],[176.81,65.0972],[176.82,1.9295],[176.9,0.98488708]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267023892,[[176.74,63.2],[176.7,7.5492],[176.68,1.4794],[176.67,4.09743828],[176.47,45.3261]],[[176.75,5.6562],[176.8,62.06],[176.81,65.0972],[176.82,1.9295],[176.9,0.98488708]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267024092,[[176.74,63.2],[176.7,7.5492],[176.68,1.4794],[176.67,4.09743828],[176.47,45.3261]],[[176.75,9.75363828],[176.8,62.06],[176.81,65.0972],[176.82,1.9295],[176.9,0.98488708]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267024794,[[176.74,63.2],[176.71,5.6575],[176.7,1.8915],[176.68,1.4794],[176.67,4.09743828]],[[176.75,9.75363828],[176.8,62.06],[176.81,65.0972],[176.82,1.9295],[176.9,0.98488708]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267026196,[[176.74,63.2],[176.71,5.6575],[176.7,1.8915],[176.68,1.4794],[176.67,4.09743828]],[[176.75,9.75363828],[176.8,62.06],[176.81,65.0972],[176.82,1.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267026394,[[176.74,63.2],[176.7,7.5492],[176.68,1.4794],[176.67,4.09743828]],[[176.75,9.75363828],[176.8,62.06],[176.81,65.0972],[176.82,1.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267026896,[[176.74,63.2],[176.7,7.5492],[176.68,1.4794],[176.67,4.09743828]],[[176.75,9.75363828],[176.8,62.06],[176.81,65.0972],[176.82,1.9295],[176.93,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267027095,[[176.74,63.2],[176.71,5.6574],[176.7,1.8915],[176.69,4.09743828],[176.68,1.4794]],[[176.75,9.75363828],[176.8,62.06],[176.81,65.0972],[176.82,1.9295],[176.93,17.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267027392,[[176.74,63.2],[176.71,5.6574],[176.7,1.8915],[176.69,4.09743828],[176.68,1.4794]],[[176.75,9.75363828],[176.8,62.06],[176.81,65.0972],[176.82,1.9295],[176.9,0.98488708]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267027899,[[176.74,63.2],[176.7,1.8915],[176.69,4.09743828],[176.68,1.4794]],[[176.75,9.75363828],[176.8,62.06],[176.81,65.0972],[176.82,1.9295],[176.9,0.98488708]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267028495,[[176.74,63.2],[176.7,1.8915],[176.69,4.09743828],[176.68,1.4794],[176.47,98.11480148]],[[176.75,9.75363828],[176.8,62.06],[176.81,65.0972],[176.82,1.9295],[176.9,0.98488708]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267028990,[[176.74,63.2],[176.7,1.8915],[176.69,4.09743828],[176.68,1.4794],[176.47,98.11480148]],[[176.75,9.75363828],[176.8,62.06],[176.81,65.0972],[176.82,1.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267029397,[[176.74,63.2],[176.7,1.8915],[176.69,4.09743828],[176.68,1.4794],[176.47,98.11480148]],[[176.75,9.75363828],[176.8,62.06],[176.81,65.0972],[176.82,1.9295],[176.9,0.98488708]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267029595,[[176.74,63.2],[176.7,1.8915],[176.69,4.09743828],[176.68,1.4794],[176.47,98.11480148]],[[176.75,5.6562],[176.8,62.06],[176.81,65.0972],[176.82,1.9295],[176.9,0.98488708]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267029895,[[176.74,63.2],[176.7,1.8915],[176.69,4.09743828],[176.68,1.4794],[176.47,98.11480148]],[[176.75,5.6562],[176.76,4.09743828],[176.8,62.06],[176.81,65.0972],[176.82,1.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267030294,[[176.74,63.2],[176.7,1.8915],[176.69,9.75533828],[176.68,1.4794],[176.47,98.11480148]],[[176.75,5.6562],[176.76,4.09743828],[176.8,62.06],[176.81,65.0972],[176.82,1.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267030496,[[176.7,61.92],[176.68,1.4794],[176.67,4.09743828],[176.65,551.7643],[176.54,62.98491495]],[[176.75,61.1],[176.76,4.09743828],[176.81,65.0972],[176.82,1.9295],[176.93,184.86753743]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267030795,[[176.7,61.92],[176.68,5.6583],[176.67,4.09743828],[176.65,551.7643],[176.63,1.7943]],[[176.74,4.09743828],[176.75,61.1],[176.81,65.0972],[176.82,1.9295],[176.93,184.86753743]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267030995,[[176.7,61.92],[176.68,5.6583],[176.67,4.09743828],[176.65,551.7443],[176.63,3.6578]],[[176.71,5.6575],[176.74,4.09743828],[176.75,61.1],[176.81,65.0972],[176.82,1.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267031198,[[176.7,61.92],[176.65,494.76173828],[176.63,3.6578],[176.54,0.98491495],[176.49,50.975]],[[176.71,5.6575],[176.72,4.09743828],[176.75,61.1],[176.81,65.0972],[176.82,1.9295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267031399,[[176.65,550.7],[176.62,4.09743828],[176.54,0.98491495],[176.49,45.316],[176.45,21.57541211]],[[176.68,5.6587],[176.72,4.09743828],[176.75,61.1],[176.76,61.92],[176.79,11.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267031598,[[176.65,550.7],[176.62,4.09743828],[176.6,61.06],[176.58,5.4251],[176.49,45.316]],[[176.68,5.6587],[176.7,4.09743828],[176.74,3.71],[176.75,61.1],[176.76,61.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267031796,[[176.65,550.7],[176.62,4.09743828],[176.6,61.06],[176.58,5.4251],[176.51,0.985138]],[[176.68,5.6587],[176.7,4.09743828],[176.74,3.71],[176.75,61.1],[176.76,61.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267032300,[[176.65,556.3591],[176.64,4.09743828],[176.6,61.06],[176.58,5.4251],[176.51,0.985138]],[[176.68,5.6587],[176.7,4.09743828],[176.74,3.71],[176.75,61.1],[176.76,61.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267032599,[[176.65,556.3591],[176.64,4.09743828],[176.6,61.06],[176.58,5.4251],[176.51,0.985138]],[[176.69,5.6582],[176.7,4.09743828],[176.74,3.71],[176.75,61.1],[176.76,61.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267033398,[[176.66,5.6591],[176.65,550.7],[176.64,4.09743828],[176.6,61.06],[176.58,5.4251]],[[176.69,5.6582],[176.7,4.09743828],[176.74,3.71],[176.75,61.1],[176.76,61.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267033800,[[176.66,5.6591],[176.65,550.7],[176.64,4.09743828],[176.58,5.4251]],[[176.69,5.6582],[176.7,4.09743828],[176.74,3.71],[176.75,61.1],[176.76,61.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267033994,[[176.66,5.6591],[176.65,550.7],[176.64,4.09743828],[176.58,5.4251],[176.56,47.67548508]],[[176.69,5.6582],[176.7,4.09743828],[176.74,3.71],[176.75,61.1],[176.76,61.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267034195,[[176.66,5.6591],[176.65,550.7],[176.64,4.09743828],[176.61,60.92],[176.58,5.4251]],[[176.69,5.6582],[176.7,4.09743828],[176.74,3.71],[176.75,61.1],[176.76,61.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267036599,[[176.65,550.7],[176.64,4.09743828],[176.61,60.92],[176.58,5.4251],[176.51,0.98522167]],[[176.74,3.71],[176.75,61.1],[176.76,61.92],[176.85,80.82779481]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267036790,[[176.66,4.09743828],[176.65,550.7],[176.61,60.92],[176.58,5.4251],[176.51,0.98522167]],[[176.72,4.09743828],[176.75,61.1],[176.76,61.92],[176.85,80.82779481]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267036990,[[176.66,5.97243828],[176.65,550.7],[176.61,60.92],[176.58,3.6308],[176.51,0.98522167]],[[176.72,4.09743828],[176.75,61.1],[176.76,61.92],[176.81,3.7795],[176.85,80.82779481]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267037196,[[176.69,5.658],[176.66,5.97243828],[176.65,550.7],[176.61,60.92],[176.58,3.6308]],[[176.73,5.6571],[176.74,4.09743828],[176.75,61.1],[176.76,61.92],[176.81,3.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267037495,[[176.69,5.658],[176.66,7.80933828],[176.65,550.7],[176.61,60.92],[176.58,1.7673]],[[176.73,5.6571],[176.74,4.09743828],[176.75,61.1],[176.76,61.92],[176.81,3.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267037899,[[176.69,5.658],[176.66,7.80933828],[176.65,550.7],[176.61,60.92],[176.58,1.7673]],[[176.72,5.6572],[176.74,4.09743828],[176.75,61.1],[176.76,61.92],[176.81,3.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267038302,[[176.7,5.6578],[176.66,7.80933828],[176.65,550.7],[176.61,60.92],[176.58,1.7673]],[[176.74,4.09743828],[176.75,61.1],[176.76,61.92],[176.81,3.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267038596,[[176.7,5.6578],[176.66,7.80933828],[176.65,550.7],[176.61,60.92],[176.58,1.7673]],[[176.73,5.6571],[176.75,61.1],[176.76,61.92],[176.81,3.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267038802,[[176.7,67.5978],[176.66,7.80933828],[176.65,549.46],[176.58,1.7673],[176.44,91.89734401]],[[176.73,5.6571],[176.74,4.09743828],[176.75,61.1],[176.8,61.94],[176.81,3.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267039802,[[176.7,67.5978],[176.66,7.80933828],[176.65,549.46],[176.58,1.7673],[176.44,91.89734401]],[[176.73,5.6571],[176.74,4.09743828],[176.81,3.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267039996,[[176.7,67.5978],[176.66,7.80933828],[176.65,549.46],[176.58,1.7673],[176.44,91.89734401]],[[176.73,5.6571],[176.74,4.09743828],[176.75,60.6],[176.8,60.6],[176.81,3.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267040291,[[176.7,67.5978],[176.66,7.80933828],[176.65,549.46],[176.58,1.7673],[176.48,62.0]],[[176.73,5.6571],[176.74,4.09743828],[176.75,60.6],[176.8,60.6],[176.81,3.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267040593,[[176.7,61.94],[176.68,4.09743828],[176.66,3.7119],[176.65,549.46],[176.58,1.7673]],[[176.74,4.09743828],[176.8,60.6],[176.81,3.7795],[176.84,500.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267040799,[[176.7,61.94],[176.68,4.09743828],[176.66,5.4933],[176.65,549.46],[174.97,2.06404963]],[[176.74,4.09743828],[176.75,60.58],[176.8,60.6],[176.81,3.7795],[176.84,500.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267041301,[[176.7,61.94],[176.68,4.09743828],[176.66,5.4933],[176.65,549.46],[176.46,52.78870148]],[[176.74,4.09743828],[176.75,60.58],[176.8,60.6],[176.81,3.7795],[176.84,500.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267041501,[[176.7,61.94],[176.67,4.09743828],[176.66,5.4933],[176.65,549.46],[176.46,52.78870148]],[[176.74,4.09743828],[176.75,60.58],[176.8,60.6],[176.81,3.7795],[176.84,500.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267042802,[[176.7,67.5976],[176.67,4.09743828],[176.66,5.4933],[176.65,549.46],[176.5,5.659]],[[176.73,5.6569],[176.74,4.09743828],[176.75,60.58],[176.8,60.6],[176.81,3.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267043003,[[176.7,67.5976],[176.67,4.09743828],[176.66,5.4933],[176.65,549.46],[176.5,5.659]],[[176.74,4.09743828],[176.75,60.58],[176.8,60.6],[176.81,3.7795],[177.04,32.80011159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267043302,[[176.7,67.5976],[176.66,5.4933],[176.65,549.46],[176.64,6.40349503],[176.56,54.07898011]],[[176.74,5.6568],[176.75,60.58],[176.78,6.40349503],[176.8,60.6],[176.81,3.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267043502,[[176.71,5.6574],[176.7,61.94],[176.66,5.4933],[176.65,549.46],[176.64,6.40349503]],[[176.74,5.6568],[176.75,60.58],[176.78,6.40349503],[176.8,60.6],[176.81,3.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267043903,[[176.7,61.94],[176.66,5.4933],[176.65,549.46],[176.64,6.40349503],[176.61,11.3209]],[[176.76,66.0762],[176.78,6.40349503],[176.8,60.6],[176.81,3.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267044099,[[176.72,5.6569],[176.7,61.94],[176.66,5.4933],[176.65,549.46],[176.64,6.40349503]],[[176.76,60.42],[176.78,6.40349503],[176.8,60.6],[176.81,3.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267044698,[[176.72,5.6569],[176.7,61.94],[176.66,5.4933],[176.65,549.46],[176.64,6.40349503]],[[176.76,60.42],[176.78,6.40349503],[176.8,60.6],[176.81,3.7795],[176.93,184.86753743]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267044902,[[176.7,61.94],[176.66,5.4933],[176.65,549.46],[176.64,6.40349503]],[[176.78,6.40349503],[176.8,60.6],[176.81,3.7795],[176.93,184.86753743]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267045100,[[176.7,61.94],[176.66,5.4933],[176.65,549.46],[176.64,6.40349503]],[[176.77,60.36],[176.78,6.40349503],[176.8,60.6],[176.81,3.7795],[176.93,184.86753743]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267045301,[[176.7,61.94],[176.68,5.6583],[176.66,5.4933],[176.65,549.46],[176.64,6.40349503]],[[176.72,5.6574],[176.77,60.36],[176.78,6.40349503],[176.8,60.6],[176.81,3.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267046304,[[176.7,61.94],[176.68,5.6583],[176.66,5.4933],[176.65,549.46],[176.64,6.40349503]],[[176.71,5.6575],[176.77,60.36],[176.78,6.40349503],[176.8,60.6],[176.81,3.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267049403,[[176.7,61.94],[176.68,5.6583],[176.66,5.4933],[176.65,549.46],[176.64,6.40349503]],[[176.71,5.6575],[176.77,60.36],[176.78,6.40349503],[176.8,67.00349503],[176.81,3.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267049704,[[176.7,61.94],[176.68,5.6583],[176.66,5.4933],[176.65,488.78],[176.64,6.40349503]],[[176.71,5.6575],[176.77,60.36],[176.78,6.40349503],[176.8,67.00349503],[176.81,3.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267050003,[[176.7,61.94],[176.68,5.6583],[176.66,5.4933],[176.65,548.92],[176.64,6.40349503]],[[176.71,5.6575],[176.77,60.36],[176.78,6.40349503],[176.8,67.00349503],[176.81,3.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267050204,[[176.7,61.94],[176.66,3.7119],[176.65,488.78],[176.61,6.40349503],[176.56,17.72789503]],[[176.71,5.6575],[176.75,6.40349503],[176.77,60.36],[176.8,78.31309503],[176.81,3.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267050407,[[176.7,61.94],[176.66,1.875],[176.65,488.78],[176.63,60.12],[176.62,1.8069]],[[176.71,5.6575],[176.73,60.12],[176.75,6.40349503],[176.8,78.31309503],[176.81,3.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267050702,[[176.7,61.94],[176.65,488.78],[176.64,5.6596],[176.63,60.12],[176.62,1.8069]],[[176.71,5.6575],[176.72,6.40349503],[176.73,60.12],[176.74,3.7108],[176.8,78.31309503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267050904,[[176.7,61.94],[176.65,488.78],[176.64,5.6596],[176.63,60.12],[176.62,3.6776]],[[176.71,5.6575],[176.72,6.40349503],[176.73,60.12],[176.74,3.7108],[176.8,78.31309503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267051699,[[176.66,60.6],[176.65,488.78],[176.64,5.6596],[176.63,60.12],[176.62,3.6776]],[[176.67,5.6588],[176.72,6.40349503],[176.73,60.12],[176.74,3.7108],[176.8,17.71309503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267051897,[[176.66,60.6],[176.65,488.78],[176.64,5.6596],[176.62,3.6776],[176.58,6.40349503]],[[176.67,5.6588],[176.72,6.40349503],[176.73,60.12],[176.74,3.7108],[176.76,60.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267052301,[[176.66,60.6],[176.65,488.78],[176.64,5.6596],[176.62,3.6776],[176.6,60.06]],[[176.67,5.6588],[176.72,6.40349503],[176.73,60.12],[176.74,3.7108],[176.75,1.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267052706,[[176.66,60.6],[176.65,488.78],[176.62,7.531],[176.59,60.02],[176.51,11.3279]],[[176.67,5.6588],[176.69,60.02],[176.72,6.40349503],[176.74,3.7108],[176.75,1.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267052904,[[176.66,60.6],[176.65,488.78],[176.62,7.531],[176.59,60.02],[176.57,3.8805]],[[176.67,5.6588],[176.69,60.02],[176.72,6.40349503],[176.74,3.7108],[176.75,1.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267053707,[[176.66,60.6],[176.62,1.8707],[176.61,5.6606],[176.57,3.8805],[176.36,56.6854]],[[176.67,5.6588],[176.69,60.02],[176.72,6.40349503],[176.74,3.7108],[176.75,1.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267053902,[[176.66,60.6],[176.62,1.8707],[176.58,60.06],[176.57,10.28399503],[176.56,488.94]],[[176.67,5.6588],[176.69,60.02],[176.72,6.40349503],[176.74,3.7108],[176.75,1.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267054802,[[176.66,60.6],[176.62,1.8707],[176.6,6.40349503],[176.58,60.06],[176.57,10.28399503]],[[176.67,5.6588],[176.69,60.02],[176.72,6.40349503],[176.74,3.7108],[176.75,1.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267055208,[[176.66,60.6],[176.62,7.5308],[176.6,6.40349503],[176.58,60.06],[176.57,10.28399503]],[[176.67,5.6588],[176.69,60.02],[176.72,6.40349503],[176.74,3.7108],[176.75,1.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267058712,[[176.66,60.6],[176.62,7.5308],[176.6,6.40349503],[176.57,10.28399503]],[[176.67,5.6588],[176.69,60.02],[176.72,6.40349503],[176.74,3.7108],[176.75,1.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267058908,[[176.66,60.6],[176.62,7.5308],[176.6,6.40349503],[176.59,59.92],[176.57,10.28399503]],[[176.67,5.6588],[176.69,60.02],[176.72,6.40349503],[176.74,3.7108],[176.75,1.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267062015,[[176.66,60.6],[176.63,5.6601],[176.62,1.8707],[176.6,6.40349503],[176.59,59.92]],[[176.67,5.6588],[176.69,60.02],[176.72,6.40349503],[176.74,3.7108],[176.75,1.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267063007,[[176.66,60.6],[176.62,7.531],[176.6,6.40349503],[176.59,59.92]],[[176.67,5.6588],[176.69,60.02],[176.72,6.40349503],[176.74,3.7108],[176.75,1.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267063407,[[176.66,60.6],[176.62,7.531],[176.6,6.40349503],[176.59,59.92],[176.34,544.0]],[[176.67,5.6588],[176.69,60.02],[176.72,6.40349503],[176.74,3.7108],[176.75,1.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267063705,[[176.66,60.6],[176.62,7.531],[176.6,6.40349503],[176.59,59.92],[176.47,29.31146116]],[[176.67,5.6588],[176.69,60.02],[176.72,6.40349503],[176.74,3.7108],[176.75,1.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267064411,[[176.66,60.6],[176.62,7.531],[176.59,59.92],[176.48,6.40349503],[176.47,29.31146116]],[[176.67,5.6588],[176.69,60.02],[176.72,6.40349503],[176.74,3.7108],[176.75,1.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267065112,[[176.66,60.6],[176.62,7.531],[176.59,59.92],[176.48,6.40349503],[176.47,28.3261]],[[176.67,5.6588],[176.69,60.02],[176.72,6.40349503],[176.74,3.7108],[176.75,1.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267066214,[[176.66,60.6],[176.59,59.6],[176.48,6.40349503],[176.47,28.3261],[176.37,271.47859801]],[[176.67,5.6588],[176.69,60.02],[176.72,6.40349503],[176.74,3.7108],[176.75,1.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267066512,[[176.66,60.6],[176.59,59.6],[176.57,12.17309503],[176.48,6.40349503],[176.47,29.31146116]],[[176.67,5.6588],[176.69,60.02],[176.72,6.40349503],[176.74,3.7108],[176.75,1.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267066714,[[176.66,60.6],[176.57,71.75309503],[176.48,6.40349503],[176.47,29.31146116]],[[176.67,5.6588],[176.69,60.02],[176.72,6.40349503],[176.74,3.7108],[176.75,1.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267067612,[[176.66,60.6],[176.61,5.6606],[176.57,71.75309503],[176.48,6.40349503],[176.47,29.31146116]],[[176.67,5.6588],[176.69,60.02],[176.72,6.40349503],[176.74,3.7108],[176.75,1.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267068110,[[176.66,60.6],[176.61,5.6606],[176.57,12.17309503],[176.48,6.40349503],[176.47,28.3261]],[[176.67,5.6588],[176.69,60.02],[176.72,6.40349503],[176.74,3.7108],[176.75,1.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267068314,[[176.62,60.62],[176.61,5.6606],[176.57,71.71309503],[176.48,6.40349503],[176.47,28.3261]],[[176.64,5.66],[176.69,60.02],[176.72,67.02349503],[176.74,3.7108],[176.75,1.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267068518,[[176.62,60.62],[176.61,5.6606],[176.57,12.17309503],[176.48,6.40349503],[176.47,28.3261]],[[176.64,5.66],[176.69,60.02],[176.72,67.02349503],[176.74,3.7108],[176.75,1.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267068709,[[176.62,60.62],[176.61,5.6606],[176.57,71.69309503],[176.48,6.40349503],[176.47,28.3261]],[[176.64,5.66],[176.69,60.02],[176.72,67.02349503],[176.74,3.7108],[176.75,1.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267069416,[[176.62,60.62],[176.61,5.6606],[176.57,71.69309503],[176.48,6.40349503],[176.47,29.31155882]],[[176.64,5.66],[176.69,60.02],[176.72,67.02349503],[176.74,3.7108],[176.75,1.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267070615,[[176.62,60.62],[176.57,71.69309503],[176.48,6.40349503],[176.47,0.98545882],[176.41,79.0006]],[[176.63,5.6601],[176.69,60.02],[176.72,78.33859503],[176.74,3.7108],[176.75,1.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267071117,[[176.62,60.62],[176.59,5.6611],[176.57,71.69309503],[176.48,6.40349503],[176.47,0.98545882]],[[176.63,5.6601],[176.69,60.02],[176.72,78.33859503],[176.74,3.7108],[176.75,1.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267071416,[[176.62,60.62],[176.57,71.69309503],[176.48,6.40349503],[176.47,0.98545882]],[[176.63,5.6601],[176.69,60.02],[176.72,78.33859503],[176.74,3.7108],[176.75,1.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267072315,[[176.62,60.62],[176.57,71.69309503],[176.48,6.40349503],[176.47,0.98545882],[176.32,710.77885381]],[[176.63,5.6601],[176.69,60.02],[176.72,78.33859503],[176.74,3.7108],[176.75,1.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267072616,[[176.62,60.62],[176.6,5.661],[176.57,71.69309503],[176.48,6.40349503],[176.47,0.98545882]],[[176.63,5.6601],[176.69,60.02],[176.72,78.33859503],[176.74,3.7108],[176.75,1.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267074115,[[176.62,60.62],[176.6,5.661],[176.57,71.69309503],[176.48,6.40349503]],[[176.63,5.6601],[176.69,60.02],[176.72,78.33859503],[176.74,3.7108],[176.75,1.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267074818,[[176.62,60.62],[176.61,5.6607],[176.57,71.69309503],[176.48,6.40349503]],[[176.63,5.6601],[176.69,60.02],[176.72,78.33859503],[176.74,3.7108],[176.75,1.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267075521,[[176.62,60.62],[176.61,5.6607],[176.57,71.69309503],[176.48,6.40349503],[176.45,0.98552859]],[[176.63,5.6601],[176.69,60.02],[176.72,78.33859503],[176.74,3.7108],[176.75,1.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267075818,[[176.62,60.62],[176.59,5.6611],[176.57,65.2896],[176.45,0.98552859]],[[176.63,5.6601],[176.69,66.42349503],[176.72,71.9351],[176.74,3.7108],[176.75,1.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267076118,[[176.62,60.62],[176.57,65.2896],[176.56,495.34349503],[176.48,6.40349503],[176.45,0.98552859]],[[176.63,5.6601],[176.69,66.42349503],[176.72,71.9351],[176.74,3.7108],[176.75,1.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267076417,[[176.62,60.62],[176.57,65.2896],[176.56,495.34349503],[176.48,6.40349503],[176.45,0.98552859]],[[176.64,5.6599],[176.69,66.42349503],[176.72,71.9351],[176.74,3.7108],[176.75,1.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267076713,[[176.62,60.62],[176.57,5.7696],[176.56,495.34349503],[176.48,6.40349503],[176.45,0.98552859]],[[176.63,5.6601],[176.69,66.42349503],[176.72,71.9351],[176.74,3.7108],[176.75,1.8303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267076918,[[176.62,60.62],[176.57,5.7696],[176.56,554.56349503],[176.48,6.40349503],[176.45,0.98552859]],[[176.63,5.6601],[176.69,66.42349503],[176.72,71.9351],[176.74,3.7108],[176.75,75.41667577]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267077114,[[176.62,60.62],[176.57,5.7696],[176.56,554.56349503],[176.48,6.40349503]],[[176.63,5.6601],[176.69,66.42349503],[176.72,71.9351],[176.74,3.7108],[176.75,75.41667577]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267077315,[[176.62,60.62],[176.6,4.10218811],[176.57,5.7696],[176.56,548.16]],[[176.63,5.6601],[176.67,4.10218811],[176.69,60.02],[176.72,71.9351],[176.74,3.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267077618,[[176.62,60.62],[176.6,4.10218811],[176.57,5.7696],[176.56,548.16],[176.38,58.44770148]],[[176.63,5.6601],[176.67,4.10218811],[176.72,71.9351],[176.74,3.7108],[176.79,0.98552859]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267077819,[[176.62,60.62],[176.61,5.6607],[176.6,4.10218811],[176.57,5.7696],[176.56,548.16]],[[176.64,5.6599],[176.66,59.2],[176.67,4.10218811],[176.72,71.9351],[176.74,3.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267081626,[[176.62,66.2803],[176.6,4.10218811],[176.57,5.7696],[176.56,548.16],[176.45,0.98548673]],[[176.65,5.6595],[176.66,59.2],[176.67,4.10218811],[176.72,71.9351],[176.74,3.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267082125,[[176.62,60.62],[176.61,5.6606],[176.6,4.10218811],[176.57,5.7696],[176.56,548.16]],[[176.64,5.6598],[176.66,59.2],[176.67,4.10218811],[176.72,71.9351],[176.74,3.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267083831,[[176.62,60.62],[176.6,9.76318811],[176.57,5.7696],[176.56,548.16]],[[176.63,5.6601],[176.66,59.2],[176.67,4.10218811],[176.72,71.9351],[176.74,3.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267084322,[[176.62,60.62],[176.6,4.10218811],[176.57,5.7696],[176.56,548.16]],[[176.63,5.6601],[176.66,59.2],[176.67,4.10218811],[176.72,71.9351],[176.74,3.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267085024,[[176.62,60.62],[176.59,4.10218811],[176.57,5.7696],[176.56,488.94],[176.55,58.98]],[[176.63,5.6601],[176.66,59.2],[176.67,4.10218811],[176.72,71.9351],[176.74,3.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267085324,[[176.62,60.62],[176.59,4.10218811],[176.57,3.8345],[176.56,488.94],[176.55,58.98]],[[176.63,5.6601],[176.65,4.10218811],[176.66,59.2],[176.72,71.9351],[176.74,3.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267085825,[[176.62,60.62],[176.59,4.10218811],[176.58,5.6616],[176.57,3.8345],[176.56,488.94]],[[176.63,5.6601],[176.65,4.10218811],[176.66,59.2],[176.72,71.9351],[176.74,3.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267089933,[[176.62,60.62],[176.59,9.76348811],[176.57,3.8345],[176.56,488.94]],[[176.63,5.6601],[176.65,4.10218811],[176.66,59.2],[176.72,71.9351],[176.74,3.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267090433,[[176.62,60.62],[176.59,9.76348811],[176.57,3.8345],[176.56,488.94],[176.55,58.8]],[[176.63,5.6601],[176.65,4.10218811],[176.66,59.2],[176.72,71.9351],[176.74,3.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267092136,[[176.62,60.62],[176.58,9.76378811],[176.57,3.8345],[176.56,488.94],[176.55,58.8]],[[176.63,5.6601],[176.65,4.10218811],[176.66,59.2],[176.72,71.9351],[176.74,3.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267092333,[[176.62,60.62],[176.58,9.76378811],[176.57,1.8891],[176.56,488.94],[176.55,58.8]],[[176.63,5.6601],[176.65,4.10218811],[176.66,59.2],[176.72,71.9351],[176.74,3.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267092832,[[176.62,60.62],[176.58,9.76378811],[176.57,1.8891],[176.56,488.94],[176.54,58.72]],[[176.63,5.6601],[176.65,4.10218811],[176.66,59.2],[176.72,71.9351],[176.74,3.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267093334,[[176.62,60.62],[176.59,5.6613],[176.58,4.10218811],[176.57,1.8891],[176.56,488.94]],[[176.63,5.6601],[176.65,4.10218811],[176.66,59.2],[176.72,71.9351],[176.74,3.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267096832,[[176.62,60.62],[176.58,9.76378811],[176.57,1.8891],[176.56,488.94],[176.44,0.9855565]],[[176.63,5.6601],[176.65,4.10218811],[176.66,59.2],[176.72,71.9351],[176.74,3.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267097335,[[176.62,60.62],[176.59,5.6614],[176.58,4.10218811],[176.57,1.8891],[176.56,488.94]],[[176.63,5.6601],[176.65,4.10218811],[176.66,59.2],[176.72,71.9351],[176.74,3.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267097536,[[176.62,60.62],[176.58,4.10218811],[176.57,1.8891],[176.56,488.94]],[[176.63,5.6601],[176.65,4.10218811],[176.66,59.2],[176.72,71.9351],[176.74,3.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267098136,[[176.62,60.62],[176.58,9.76368811],[176.57,1.8891],[176.56,488.94],[176.37,56.6836]],[[176.63,5.6601],[176.65,4.10218811],[176.66,59.2],[176.72,71.9351],[176.74,3.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267098634,[[176.62,60.62],[176.6,4.10218811],[176.58,5.6615],[176.57,1.8891],[176.56,488.94]],[[176.63,5.6601],[176.66,59.2],[176.67,4.10218811],[176.72,71.9351],[176.74,3.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267100840,[[176.62,60.62],[176.6,4.10218811],[176.59,5.6613],[176.57,1.8891],[176.56,488.94]],[[176.63,5.6601],[176.66,59.2],[176.68,4.10218811],[176.72,71.9351],[176.74,3.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267101740,[[176.62,60.62],[176.6,4.10218811],[176.58,5.6616],[176.57,1.8891],[176.56,488.94]],[[176.63,5.6601],[176.66,59.2],[176.68,4.10218811],[176.72,71.9351],[176.74,3.7108]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267102147,[[176.62,60.62],[176.6,4.10218811],[176.58,5.6616],[176.57,1.8891],[176.53,489.2]],[[176.63,5.6601],[176.66,59.2],[176.67,1.9134],[176.68,4.10218811],[176.72,71.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267105237,[[176.62,60.62],[176.6,4.10218811],[176.58,5.6616],[176.57,1.8891],[176.53,489.2]],[[176.63,5.6601],[176.67,1.9134],[176.68,4.10218811],[176.72,11.3151],[176.73,16.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267105445,[[176.62,60.62],[176.6,4.10218811],[176.58,5.6616],[176.57,1.8891],[176.53,489.2]],[[176.63,5.6601],[176.64,58.46],[176.67,1.9134],[176.68,4.10218811],[176.69,58.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267106543,[[176.62,60.62],[176.6,4.10218811],[176.59,5.6614],[176.57,1.8891],[176.53,489.2]],[[176.63,5.6601],[176.64,58.46],[176.67,1.9134],[176.68,4.10218811],[176.69,58.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267107344,[[176.62,60.62],[176.6,4.10218811],[176.59,5.6614],[176.57,1.8891],[176.53,489.2]],[[176.63,5.6601],[176.64,58.4],[176.67,1.9134],[176.68,4.10218811],[176.7,58.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267107643,[[176.62,60.62],[176.6,4.10218811],[176.58,5.6616],[176.57,1.8891],[176.53,489.2]],[[176.63,5.6601],[176.64,58.4],[176.67,1.9134],[176.68,4.10218811],[176.69,58.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267107843,[[176.62,64.72218811],[176.57,1.8891],[176.53,489.2]],[[176.63,5.6601],[176.64,58.4],[176.67,1.9134],[176.68,4.10218811],[176.69,58.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267108043,[[176.62,64.72218811],[176.57,1.8891],[176.53,489.2]],[[176.63,5.6601],[176.64,58.38],[176.67,1.9134],[176.68,4.10218811],[176.7,58.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267108245,[[176.62,64.72218811],[176.57,1.8891],[176.53,489.2]],[[176.63,5.6601],[176.65,58.38],[176.67,1.9134],[176.68,4.10218811],[176.7,58.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267108645,[[176.62,64.72218811],[176.59,5.6611],[176.57,1.8891],[176.53,489.2]],[[176.63,5.6601],[176.65,58.38],[176.67,1.9134],[176.68,4.10218811],[176.7,58.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267108944,[[176.62,64.72218811],[176.59,5.6611],[176.57,1.8891],[176.53,489.2]],[[176.63,5.6601],[176.65,58.36],[176.67,1.9134],[176.68,4.10218811],[176.7,58.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267109740,[[176.62,64.72218811],[176.57,1.8891],[176.53,489.2]],[[176.67,1.9134],[176.7,58.52],[176.78,0.9855565]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267109943,[[176.64,4.10218811],[176.62,60.62],[176.58,58.36],[176.57,1.8891],[176.53,489.2]],[[176.69,58.36],[176.72,4.10218811],[176.74,60.4409],[176.77,28.2915],[176.81,557.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267110142,[[176.64,4.10218811],[176.62,60.62],[176.58,61.9505],[176.57,1.8891],[176.53,489.2]],[[176.69,58.36],[176.72,4.10218811],[176.73,79.68497523],[176.74,60.4409],[176.77,28.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267110344,[[176.66,4.10218811],[176.64,5.6598],[176.62,60.62],[176.58,61.9505],[176.57,1.8891]],[[176.69,58.36],[176.72,4.10218811],[176.73,79.68497523],[176.74,60.4409],[176.77,28.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267111545,[[176.66,4.10218811],[176.64,5.6598],[176.62,60.62],[176.58,61.9505],[176.57,1.8891]],[[176.67,5.659],[176.69,58.36],[176.72,4.10218811],[176.73,79.68497523],[176.74,60.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267112145,[[176.66,4.10218811],[176.65,5.6594],[176.62,60.62],[176.58,61.9505],[176.57,1.8891]],[[176.67,5.659],[176.69,58.36],[176.72,4.10218811],[176.73,79.68497523],[176.74,60.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267112444,[[176.66,4.10218811],[176.65,5.6594],[176.62,60.62],[176.58,61.9505],[176.57,1.8891]],[[176.68,5.6586],[176.71,58.36],[176.72,4.10218811],[176.73,79.68497523],[176.74,60.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267112647,[[176.66,62.62218811],[176.65,5.6594],[176.62,58.36],[176.58,3.5905],[176.57,1.8891]],[[176.68,5.6586],[176.71,58.36],[176.72,4.10218811],[176.73,79.68497523],[176.74,60.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267113749,[[176.66,58.52],[176.65,5.6594],[176.64,4.10218811],[176.62,58.36],[176.58,3.5905]],[[176.68,5.6586],[176.71,58.36],[176.72,4.10218811],[176.73,79.68497523],[176.74,60.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267114445,[[176.66,58.52],[176.65,5.6594],[176.64,4.10218811],[176.62,58.36],[176.58,3.5905]],[[176.67,5.6588],[176.71,58.36],[176.72,4.10218811],[176.73,79.68497523],[176.74,60.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267114643,[[176.66,58.52],[176.64,9.76188811],[176.62,58.36],[176.58,3.5905]],[[176.67,5.6588],[176.71,58.36],[176.72,4.10218811],[176.73,79.68497523],[176.74,60.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267114845,[[176.66,58.52],[176.64,9.76188811],[176.62,58.36],[176.58,3.5905],[176.37,161.76488305]],[[176.67,5.6588],[176.71,58.36],[176.72,4.10218811],[176.73,79.68497523],[176.74,60.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267115849,[[176.64,4.10218811],[176.58,3.5905],[176.37,161.76488305]],[[176.71,58.36],[176.72,4.10218811],[176.73,79.68497523],[176.74,60.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267116045,[[176.65,58.52],[176.62,4.10218811],[176.6,58.34],[176.58,3.5905],[176.43,22.649]],[[176.69,4.10218811],[176.71,58.36],[176.73,79.68497523],[176.74,60.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267117545,[[176.65,58.52],[176.62,5.6602],[176.6,58.34],[176.58,3.5905],[176.43,22.649]],[[176.66,5.6591],[176.69,4.10218811],[176.71,58.36],[176.73,79.68497523],[176.74,60.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267117851,[[176.65,58.52],[176.61,4.10218811],[176.6,58.34],[176.58,3.5905],[176.46,0.98534721]],[[176.66,5.6591],[176.67,4.10218811],[176.71,58.36],[176.73,90.99897523],[176.74,60.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267118052,[[176.58,3.5905],[176.5,11.3282],[176.46,0.98534721],[176.42,16.99],[176.41,79.0006]],[[176.67,4.10218811],[176.71,58.36],[176.73,90.99897523],[176.74,60.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267118352,[[176.6,5.661],[176.59,62.62218811],[176.58,61.9305],[176.5,11.3282],[176.46,0.98534721]],[[176.67,62.44218811],[176.73,90.99897523],[176.74,60.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267118551,[[176.63,4.10218811],[176.59,58.52],[176.58,61.9305],[176.54,11.3258],[176.46,0.98534721]],[[176.7,4.10218811],[176.71,58.34],[176.73,90.99897523],[176.74,60.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267118755,[[176.64,58.52],[176.63,4.10218811],[176.58,61.9305],[176.54,11.3258],[176.46,0.98534721]],[[176.7,4.10218811],[176.71,58.34],[176.73,79.68497523],[176.74,60.4409],[176.78,11.311]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267119251,[[176.64,64.1797],[176.63,4.10218811],[176.58,61.9305],[176.54,11.3258]],[[176.67,5.659],[176.7,4.10218811],[176.71,58.34],[176.73,79.68497523],[176.74,60.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267119452,[[176.64,64.1797],[176.63,4.10218811],[176.62,58.34],[176.58,3.5905],[176.54,11.3258]],[[176.67,5.659],[176.7,4.10218811],[176.71,58.34],[176.73,79.68497523],[176.74,60.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267120654,[[176.64,58.52],[176.63,9.76218811],[176.62,58.34],[176.58,3.5905],[176.54,11.3258]],[[176.66,5.6591],[176.7,4.10218811],[176.71,58.34],[176.73,79.68497523],[176.74,60.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267121255,[[176.64,58.52],[176.63,5.66],[176.62,58.34],[176.59,6.40838945],[176.58,3.5905]],[[176.66,5.6591],[176.71,58.34],[176.73,86.09336468],[176.74,60.4409],[176.8,6.40838945]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267121457,[[176.64,58.52],[176.63,5.66],[176.62,58.34],[176.59,6.40838945],[176.58,3.5905]],[[176.65,5.6594],[176.71,58.34],[176.73,86.09336468],[176.74,60.4409],[176.8,6.40838945]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267121957,[[176.64,58.52],[176.62,64.0003],[176.59,6.40838945],[176.58,3.5905]],[[176.65,5.6594],[176.71,58.34],[176.73,86.09336468],[176.74,60.4409],[176.8,6.40838945]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267122252,[[176.64,58.52],[176.62,64.0003],[176.59,6.40838945],[176.58,3.5905],[176.47,16.995]],[[176.65,5.6594],[176.71,58.34],[176.73,86.09336468],[176.74,60.4409],[176.8,6.40838945]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267123154,[[176.64,58.52],[176.62,5.6603],[176.6,58.34],[176.59,6.40838945],[176.58,3.5905]],[[176.65,5.6594],[176.71,58.34],[176.73,86.09336468],[176.74,60.4409],[176.8,6.40838945]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267123653,[[176.64,58.52],[176.62,5.6603],[176.59,6.40838945],[176.58,3.5905],[176.47,17.98038906]],[[176.65,5.6594],[176.71,58.34],[176.73,86.09336468],[176.74,60.4409],[176.8,6.40838945]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267123857,[[176.64,58.52],[176.62,5.6603],[176.6,58.34],[176.59,6.40838945],[176.58,3.5905]],[[176.65,5.6594],[176.71,58.34],[176.73,86.09336468],[176.74,60.4409],[176.8,6.40838945]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267128455,[[176.64,58.52],[176.61,5.6606],[176.6,58.34],[176.59,6.40838945],[176.58,3.5905]],[[176.65,5.6594],[176.71,58.34],[176.73,86.09336468],[176.74,60.4409],[176.8,6.40838945]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267129651,[[176.6,58.52]],[[176.73,86.09336468],[176.74,60.4409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267129652,[[176.6,58.52],[176.56,58.34],[176.53,495.60838945],[176.48,30.93401654],[176.47,0.98538906]],[[176.67,58.34],[176.69,6.40838945],[176.7,69.8358],[176.72,6.40838945],[176.73,96.66497523]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267129856,[[176.6,58.52],[176.56,58.34],[176.54,1.7975],[176.53,495.60838945],[176.52,1.796]],[[176.67,58.34],[176.69,6.40838945],[176.7,69.8358],[176.72,6.40838945],[176.73,96.66497523]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267130057,[[176.6,58.52],[176.58,5.6615],[176.56,58.34],[176.54,1.7975],[176.53,495.60838945]],[[176.67,58.34],[176.69,6.40838945],[176.7,69.8358],[176.72,6.40838945],[176.73,96.66497523]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267131562,[[176.6,58.52],[176.58,5.6615],[176.56,58.34],[176.54,1.7975],[176.53,495.60838945]],[[176.61,5.6607],[176.67,58.34],[176.69,6.40838945],[176.7,69.8358],[176.72,6.40838945]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267132359,[[176.6,58.52],[176.58,5.6615],[176.56,58.34],[176.54,1.7975],[176.53,495.60838945]],[[176.61,5.6607],[176.69,6.40838945],[176.7,69.8358],[176.72,6.40838945]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267132561,[[176.6,58.52],[176.58,5.6615],[176.56,58.34],[176.54,1.7975],[176.53,495.60838945]],[[176.61,5.6607],[176.67,58.34],[176.69,6.40838945],[176.7,69.8358],[176.72,6.40838945]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267135262,[[176.6,58.52],[176.59,5.6613],[176.56,58.34],[176.54,1.7975],[176.53,495.60838945]],[[176.62,5.6605],[176.67,58.34],[176.69,6.40838945],[176.7,69.8358],[176.72,6.40838945]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267135461,[[176.6,58.52],[176.56,58.34],[176.54,1.7975],[176.53,495.60838945]],[[176.67,58.34],[176.69,6.40838945],[176.7,69.8358],[176.72,6.40838945]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267135665,[[176.6,58.52],[176.56,58.34],[176.54,1.7975],[176.53,495.60838945],[176.44,0.98561233]],[[176.67,58.34],[176.69,6.40838945],[176.7,69.8358],[176.72,6.40838945],[176.78,0.98561233]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267135858,[[176.6,58.52],[176.58,5.6615],[176.56,58.34],[176.54,1.7975],[176.53,495.60838945]],[[176.67,58.34],[176.69,6.40838945],[176.7,69.8358],[176.72,6.40838945],[176.78,0.98561233]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267136863,[[176.6,58.52],[176.58,5.6615],[176.56,58.34],[176.54,1.7975],[176.53,495.60838945]],[[176.61,5.6607],[176.67,58.34],[176.69,6.40838945],[176.7,69.8358],[176.72,6.40838945]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267139669,[[176.6,58.52],[176.58,5.6615],[176.56,58.34],[176.54,1.7975],[176.53,495.60838945]],[[176.61,5.6607],[176.67,58.34],[176.69,6.40838945],[176.7,69.8358],[176.8,33.89616264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267141670,[[176.6,58.52],[176.58,5.6615],[176.56,58.34],[176.54,1.7975],[176.53,495.60838945]],[[176.61,5.6607],[176.67,58.34],[176.69,6.40838945],[176.7,69.8358],[176.78,0.98561233]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267143171,[[176.6,58.52],[176.58,5.6615],[176.56,58.34],[176.54,1.7975],[176.53,495.60838945]],[[176.61,5.6607],[176.67,58.34],[176.69,6.40838945],[176.7,69.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267143369,[[176.6,58.52],[176.58,9.76427869],[176.56,58.34],[176.54,1.7975],[176.53,489.2]],[[176.61,5.6607],[176.66,4.10277869],[176.67,58.34],[176.7,69.8358],[176.8,27.48777319]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267144374,[[176.6,58.52],[176.59,5.6614],[176.58,4.10277869],[176.56,58.34],[176.54,1.7975]],[[176.61,5.6607],[176.66,4.10277869],[176.67,58.34],[176.7,69.8358],[176.8,27.48777319]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267144669,[[176.6,58.52],[176.59,5.6614],[176.58,4.10277869],[176.56,58.34],[176.54,1.7975]],[[176.61,5.6607],[176.66,4.10277869],[176.67,58.34],[176.7,69.8358],[176.78,0.98561233]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267146169,[[176.6,58.52],[176.58,9.76437869],[176.56,58.34],[176.54,1.7975]],[[176.61,5.6607],[176.66,4.10277869],[176.67,58.34],[176.7,69.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267146866,[[176.6,58.52],[176.58,9.76437869],[176.56,58.34],[176.54,1.7975],[174.87,2.1239448]],[[176.61,5.6607],[176.66,4.10277869],[176.67,58.34],[176.7,69.8358],[178.33,2.08020025]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267147373,[[176.6,58.52],[176.58,9.76437869],[176.56,58.34],[176.54,1.7975],[174.87,2.1239448]],[[176.61,5.6607],[176.66,4.10277869],[176.67,58.34],[176.7,69.8358],[178.07,9783.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267147572,[[176.6,58.52],[176.58,9.76437869],[176.56,58.34],[176.54,1.7975],[176.44,0.98561233]],[[176.61,5.6607],[176.66,4.10277869],[176.67,58.34],[176.7,69.8358],[176.78,0.98561233]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267147773,[[176.6,58.52],[176.58,5.6616],[176.56,58.34],[176.54,1.7975],[176.44,0.98561233]],[[176.61,5.6607],[176.66,4.10277869],[176.67,58.34],[176.7,69.8358],[176.78,0.98561233]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267147973,[[176.6,58.52],[176.58,9.76437869],[176.56,58.34],[176.54,1.7975],[176.44,0.98561233]],[[176.61,5.6607],[176.66,4.10277869],[176.67,58.34],[176.7,69.8358],[176.78,0.98561233]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267148173,[[176.6,58.52],[176.58,9.76437869],[176.56,58.34],[176.54,1.7975],[176.44,0.98561233]],[[176.61,5.6607],[176.66,4.10277869],[176.67,58.34],[176.69,1.8635],[176.7,69.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267149176,[[176.6,58.52],[176.58,9.76437869],[176.56,58.34],[176.54,1.7975]],[[176.61,5.6607],[176.66,4.10277869],[176.67,58.34],[176.69,1.8635],[176.7,69.8358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267149372,[[176.6,58.52],[176.58,9.76437869],[176.56,58.34],[176.54,1.7975]],[[176.61,5.6607],[176.66,4.10277869],[176.67,58.34],[176.68,1.83],[176.69,1.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267149974,[[176.6,58.52],[176.59,5.6612],[176.58,4.10277869],[176.56,58.34],[176.54,1.7975]],[[176.62,5.6605],[176.66,4.10277869],[176.67,58.34],[176.68,1.83],[176.69,1.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267152172,[[176.61,58.34],[176.59,5.6612],[176.58,4.10277869],[176.56,58.34],[176.54,1.7975]],[[176.62,5.6605],[176.66,4.10277869],[176.67,58.34],[176.68,1.83],[176.69,1.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267154277,[[176.61,58.34],[176.59,5.6612],[176.58,4.10277869],[176.56,58.34],[176.54,1.7975]],[[176.62,5.6605],[176.67,58.34],[176.68,1.83],[176.69,1.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267154475,[[176.61,58.34],[176.59,5.6612],[176.58,4.10277869],[176.56,58.34],[176.54,1.7975]],[[176.62,5.6605],[176.65,4.10277869],[176.67,58.34],[176.68,1.83],[176.69,1.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267156580,[[176.61,58.34],[176.59,5.6612],[176.58,4.10277869],[176.56,58.34],[176.54,1.7975]],[[176.62,5.6605],[176.65,4.10277869],[176.67,60.2654],[176.68,1.83],[176.69,1.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267156978,[[176.61,58.34],[176.59,5.6612],[176.58,4.10277869],[176.56,58.34],[176.54,490.9775]],[[176.62,5.6605],[176.65,4.10277869],[176.67,60.2654],[176.68,1.83],[176.69,1.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267160585,[[176.61,58.34],[176.58,9.76437869],[176.56,58.34],[176.54,490.9775]],[[176.62,5.6605],[176.65,4.10277869],[176.67,60.2654],[176.68,1.83],[176.69,1.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267160788,[[176.61,58.34],[176.58,4.10277869],[176.56,58.34],[176.54,490.9775]],[[176.62,5.6605],[176.65,4.10277869],[176.67,60.2654],[176.68,1.83],[176.69,1.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267161591,[[176.61,58.34],[176.59,5.6614],[176.58,4.10277869],[176.56,58.34],[176.54,490.9775]],[[176.62,5.6605],[176.65,4.10277869],[176.67,60.2654],[176.68,1.83],[176.69,1.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267169987,[[176.61,58.34],[176.6,5.661],[176.58,4.10315754],[176.56,58.34],[176.54,490.9775]],[[176.63,5.6602],[176.66,4.10315754],[176.67,60.2654],[176.68,1.83],[176.69,1.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267170293,[[176.61,58.34],[176.58,4.10315754],[176.56,58.34],[176.54,490.9775]],[[176.66,4.10315754],[176.67,1.9254],[176.68,1.83],[176.69,1.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267170488,[[176.61,64.0007],[176.59,4.10252427],[176.56,58.34],[176.54,490.9775]],[[176.64,5.66],[176.67,6.02792427],[176.68,60.11],[176.69,1.8635]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267170794,[[176.61,62.44252427],[176.56,58.34],[176.54,490.9775],[176.52,13.1231],[176.46,16.9962]],[[176.67,1.9254],[176.68,5.93252427],[176.69,1.8635],[176.7,58.52],[176.73,77.91417523]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267170995,[[176.61,62.44252427],[176.6,58.28],[176.54,490.9775],[176.52,13.1231],[176.46,16.9962]],[[176.67,1.9254],[176.68,64.21252427],[176.69,1.8635],[176.73,77.91417523],[176.74,58.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267171695,[[176.62,5.6602],[176.61,62.44252427],[176.6,58.28],[176.54,490.9775],[176.52,13.1231]],[[176.65,5.6596],[176.67,1.9254],[176.68,64.21252427],[176.69,1.8635],[176.73,77.91417523]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267176001,[[176.62,5.6602],[176.61,62.44252427],[176.6,58.28],[176.54,490.9775],[176.52,13.1231]],[[176.65,5.6596],[176.67,1.9254],[176.68,5.93252427],[176.69,1.8635],[176.73,77.91417523]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267176298,[[176.62,5.6602],[176.61,62.44252427],[176.6,58.28],[176.54,490.9775],[176.52,13.1231]],[[176.65,5.6596],[176.67,1.9254],[176.68,5.93252427],[176.69,60.1235],[176.73,77.91417523]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267176898,[[176.62,5.6602],[176.61,62.44252427],[176.6,58.28],[176.54,490.9775],[176.52,13.1231]],[[176.66,5.6593],[176.67,1.9254],[176.68,5.93252427],[176.69,60.1235],[176.73,77.91417523]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267177101,[[176.62,5.6602],[176.61,62.44252427],[176.6,58.28],[176.54,490.9775],[176.52,13.1231]],[[176.67,1.9254],[176.68,5.93252427],[176.69,60.1235],[176.73,77.91417523],[176.8,16.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267177505,[[176.62,5.6602],[176.61,62.44252427],[176.6,58.28],[176.54,490.9775],[176.52,13.1231]],[[176.65,5.6597],[176.67,1.9254],[176.68,5.93252427],[176.69,60.1235],[176.73,77.91417523]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267179704,[[176.63,5.66],[176.61,62.44252427],[176.6,58.28],[176.54,490.9775],[176.52,13.1231]],[[176.66,5.6592],[176.67,1.9254],[176.68,5.93252427],[176.69,60.1235],[176.73,77.91417523]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267179903,[[176.61,62.44252427],[176.6,58.28],[176.54,490.9775],[176.52,13.1231]],[[176.68,5.93252427],[176.69,60.1235],[176.73,77.91417523]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267179904,[[176.61,62.44252427],[176.6,58.28],[176.54,490.9775],[176.52,13.1231],[176.43,13.22878263]],[[176.68,4.10252427],[176.69,58.26],[176.72,1.8298],[176.73,79.85107523]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267180102,[[176.61,4.10252427],[176.54,1.7975],[176.52,13.1231],[176.44,16.99],[176.43,13.22878263]],[[176.68,4.10252427],[176.72,3.7011],[176.73,79.85107523]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267180302,[[176.63,5.6599],[176.61,4.10252427],[176.54,1.7975],[176.52,13.1231],[176.44,16.99]],[[176.67,5.6591],[176.68,4.10252427],[176.72,3.7011],[176.73,79.85107523]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267180509,[[176.63,5.6599],[176.61,4.10252427],[176.54,1.7975],[176.52,13.1231],[176.44,16.99]],[[176.68,4.10252427],[176.72,3.7011],[176.73,79.85107523]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267180903,[[176.63,5.6599],[176.61,4.10252427],[176.54,1.7975],[176.52,13.1231],[176.44,16.99]],[[176.68,4.10252427],[176.72,3.7011],[176.73,79.85107523],[176.82,16.963],[176.83,167.86753743]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267181499,[[176.63,5.6599],[176.54,1.7975],[176.52,13.1231],[176.44,16.99]],[[176.66,5.6591],[176.68,4.10252427],[176.72,3.7011],[176.73,79.85107523],[176.82,16.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267181705,[[176.63,5.6599],[176.61,4.10252427],[176.54,1.7975],[176.52,13.1231],[176.43,16.99]],[[176.66,5.6591],[176.68,4.10252427],[176.72,3.7011],[176.73,79.85107523],[176.82,16.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267182206,[[176.62,5.6603],[176.61,4.10252427],[176.54,1.7975],[176.52,13.1231],[176.43,16.99]],[[176.66,5.6591],[176.68,4.10252427],[176.72,3.7011],[176.73,79.85107523],[176.82,16.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267183005,[[176.63,5.66],[176.61,4.10252427],[176.54,1.7975],[176.52,13.1231],[176.43,16.99]],[[176.66,5.6591],[176.72,3.7011],[176.73,79.85107523],[176.82,16.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267183205,[[176.63,5.66],[176.61,4.10252427],[176.54,1.7975],[176.52,13.1231],[176.48,13.22666315]],[[176.66,5.6591],[176.68,4.10252427],[176.72,3.7011],[176.73,79.85107523],[176.82,16.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267184408,[[176.64,5.6597],[176.61,4.10252427],[176.54,1.7975],[176.52,13.1231],[176.48,13.22666315]],[[176.7,4.10252427],[176.72,3.7011],[176.73,79.85107523],[176.82,33.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267184610,[[176.64,5.6597],[176.61,4.10252427],[176.58,1.8401],[176.54,1.7975],[176.52,11.3271]],[[176.7,4.10252427],[176.72,3.7011],[176.73,79.85107523],[176.82,33.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267184908,[[176.64,5.6597],[176.61,4.10252427],[176.58,1.8401],[176.54,1.7975],[176.52,11.3271]],[[176.68,5.6588],[176.7,4.10252427],[176.72,3.7011],[176.73,79.85107523],[176.82,33.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267185105,[[176.58,1.8401],[176.54,1.7975]],[[176.68,5.6588],[176.7,4.10252427],[176.72,3.7011],[176.73,79.85107523],[176.82,33.953]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267185106,[[176.58,1.8401],[176.54,1.7975],[176.41,52.78870148],[176.4,79.95485184],[176.34,86.32304872]],[[176.72,3.7011],[176.73,79.85107523],[176.96,335.73507486],[177.02,121.72145075]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267185601,[[176.58,1.8401],[176.54,1.7975],[176.42,52.78870148],[176.4,79.95485184],[176.37,166.77885381]],[[176.72,3.7011],[176.73,79.85107523],[176.96,335.73507486],[177.02,121.72145075]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267185802,[[176.58,1.8401],[176.54,1.7975],[176.42,52.78870148],[176.4,79.95485184],[176.37,166.77885381]],[[176.72,3.7011],[176.73,79.85107523],[176.96,335.73507486],[177.02,121.72145075],[178.37,2.08020025]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267186606,[[176.58,1.8401],[176.54,1.7975],[176.42,52.78870148],[176.4,79.95485184],[176.37,166.77885381]],[[176.72,3.7011],[176.73,79.85107523],[176.96,335.73507486],[177.01,27.51664876],[177.02,121.72145075]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267188910,[[176.58,1.8401],[176.54,1.7975],[176.42,52.78870148],[176.4,79.95485184],[176.36,166.77885381]],[[176.72,3.7011],[176.73,79.85107523],[176.96,335.73507486],[177.01,27.51664876],[177.02,121.72145075]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267190409,[[176.58,1.8401],[176.54,1.7975],[176.42,52.78870148],[176.4,79.95485184],[176.37,166.77885381]],[[176.72,3.7011],[176.73,79.85107523],[176.84,201.44104492],[176.85,167.86753743],[176.95,268.58805989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267190612,[[176.58,1.8401],[176.54,1.7975],[176.42,52.78870148],[176.4,79.95485184],[176.37,166.77885381]],[[176.72,3.7011],[176.73,1.9369],[176.84,201.44104492],[176.85,167.86753743],[176.95,268.58805989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267191908,[[176.58,1.8401],[176.54,1.7975],[176.42,52.78870148],[176.4,79.95485184],[176.36,166.77885381]],[[176.72,3.7011],[176.73,1.9369],[176.84,369.30858235],[176.95,268.58805989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267193511,[[176.58,1.8401],[176.54,1.7975],[176.42,52.78870148],[176.4,79.95485184],[176.37,166.77885381]],[[176.72,3.7011],[176.73,1.9369],[176.84,201.44104492],[176.85,167.86753743],[176.92,268.58805989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267195005,[[176.58,1.8401],[176.54,1.7975],[176.42,52.78870148],[176.4,79.95485184],[176.39,133.42308305]],[[176.72,3.7011],[176.73,1.9369],[176.85,167.86753743],[176.87,201.44104492],[176.89,201.44104492]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267196612,[[176.58,1.8401],[176.54,1.7975],[176.42,52.78870148],[176.4,79.95485184],[176.38,133.42308305]],[[176.72,3.7011],[176.73,1.9369],[176.84,167.86753743],[176.87,201.44104492],[176.89,201.44104492]]]
["bitfinex-derivatives","SOLF0:USTF0",1747267198213,[[176.58,1.8401],[176.54,1.7975],[176.42,52.78870148],[176.4,79.95485184],[176.39,133.42308305]],[[176.72,3.7011],[176.73,1.9369],[176.85,167.86753743],[176.87,201.44104492],[176.89,201.44104492]]]