{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":274157,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1747094402306,[[174.2,3.7697],[174.19,1.8444],[174.05,53.7740564],[172.48,0.05797773],[172.15,11.62043507]],[[174.32,5.4256],[174.64,5.743],[175.32,11.1254277],[175.89,10.75458011],[176.51,10.75458011]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094403604,[[174.2,3.7697],[174.19,1.8444],[174.05,53.7740564],[172.48,0.05797773],[172.15,11.62043507]],[[174.32,5.4256],[175.32,11.1254277],[175.89,10.75458011],[176.51,10.75458011]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094403605,[[174.2,3.7697],[174.19,1.8444],[174.05,53.7740564],[172.48,0.05797773],[172.15,11.62043507]],[[174.32,5.4256],[175.31,5.743],[175.32,11.1254277],[175.89,10.75458011],[176.51,10.75458011]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094405006,[[174.25,5.7385],[174.2,3.7697],[174.19,1.8444],[174.16,11.4826],[174.09,17.2314]],[[174.29,5.7374],[174.32,5.4256],[174.39,11.4679],[174.46,17.1958],[174.53,28.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094405202,[[174.25,5.7385],[174.23,41.8],[174.22,41.82],[174.2,3.7697],[174.19,1.8444]],[[174.29,5.7374],[174.32,89.0456],[174.39,507.3279],[174.46,17.1958],[174.53,28.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094405506,[[174.25,5.7384],[174.23,41.8],[174.22,41.82],[174.2,3.7697],[174.19,1.8444]],[[174.29,5.7374],[174.32,89.0456],[174.39,507.3279],[174.46,17.1958],[174.53,28.6475]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094405906,[[174.23,41.8],[174.22,41.82],[174.2,3.7697],[174.19,1.8444],[174.05,594.7740564]],[[174.28,5.7376],[174.32,89.0456],[174.39,507.3279],[174.43,17.23],[174.45,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094406106,[[174.2,45.5697],[174.19,43.6444],[174.16,495.86],[174.11,11.4863],[174.05,594.7740564]],[[174.32,89.0456],[174.39,524.5579],[174.45,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094406405,[[174.2,41.8],[174.19,1.8444],[174.16,495.86],[174.11,11.4863],[174.05,594.7740564]],[[174.32,89.0456],[174.39,524.5579],[174.45,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094406607,[[174.17,41.8],[174.16,495.86],[174.15,41.82],[174.12,3.7249],[174.05,65.2637564]],[[174.32,89.0456],[174.34,11.4714],[174.39,513.09],[174.45,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094406807,[[174.17,41.8],[174.12,5.5499],[174.08,495.84],[174.05,65.2637564]],[[174.31,41.82],[174.32,47.2256],[174.34,11.4714],[174.39,513.09],[174.45,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094407000,[[174.19,5.7404],[174.17,41.8],[174.14,41.82],[174.12,5.5499],[174.08,495.84]],[[174.23,5.7395],[174.31,41.82],[174.32,47.2256],[174.34,11.4714],[174.39,530.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094407206,[[174.17,41.8],[174.14,41.82],[174.12,5.5499],[174.09,6.77329927],[174.08,516.15989781]],[[174.23,5.7395],[174.24,41.84],[174.25,41.8],[174.32,5.4256],[174.34,11.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094407406,[[174.17,41.8],[174.14,41.82],[174.12,5.5499],[174.09,6.77329927],[174.08,516.15989781]],[[174.24,41.84],[174.25,41.8],[174.32,5.4256],[174.34,11.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094407706,[[174.17,41.8],[174.14,41.82],[174.12,5.5499],[174.09,18.26029927],[174.08,516.15989781]],[[174.32,5.4256],[174.34,11.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094407905,[[174.17,41.8],[174.14,41.82],[174.12,5.5499],[174.09,18.26029927],[174.08,516.15989781]],[[174.31,83.62],[174.32,5.4256],[174.34,11.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094408210,[[174.21,5.7396],[174.17,41.8],[174.14,41.82],[174.12,5.5499],[174.09,18.26029927]],[[174.25,5.7386],[174.31,83.62],[174.32,5.4256],[174.34,11.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094408410,[[174.17,41.8],[174.14,41.82],[174.12,5.5499],[174.09,18.26029927]],[[174.26,41.82],[174.31,41.8],[174.32,5.4256],[174.34,11.4714],[174.39,513.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094408604,[[174.18,47.3075],[174.17,41.8],[174.09,18.26029927]],[[174.28,41.8],[174.29,41.8],[174.32,5.4256],[174.34,11.4714],[174.39,513.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094408908,[[174.18,47.3075],[174.17,41.8],[174.09,18.26029927]],[[174.27,5.7381],[174.28,41.8],[174.29,41.8],[174.32,5.4256],[174.34,11.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094410110,[[174.18,47.3075],[174.17,41.8],[174.09,11.487],[174.08,495.84],[174.04,6.77329927]],[[174.27,5.7381],[174.28,41.8],[174.29,41.8],[174.32,5.4256],[174.34,11.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094410313,[[174.22,5.7392],[174.18,47.3075],[174.17,41.8],[174.09,11.487],[174.08,495.84]],[[174.27,5.7381],[174.28,41.8],[174.29,41.8],[174.32,5.4256],[174.34,11.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094410505,[[174.18,5.5075],[174.17,41.8],[174.09,11.487],[174.08,495.84]],[[174.28,41.8],[174.29,41.8],[174.32,5.4256],[174.34,11.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094410707,[[174.18,5.5075],[174.17,41.8],[174.16,41.76],[174.09,11.487],[174.08,495.84]],[[174.28,41.8],[174.29,41.8],[174.32,5.4256],[174.34,11.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094410911,[[174.19,5.7404],[174.17,41.8],[174.16,41.76],[174.09,11.487],[174.08,495.84]],[[174.23,5.7394],[174.28,41.8],[174.29,41.8],[174.32,5.4256],[174.34,11.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094411111,[[174.17,41.8],[174.16,41.76],[174.1,5.3828],[174.09,11.487],[174.08,495.84]],[[174.28,41.8],[174.29,41.8],[174.32,5.4256],[174.34,11.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094411312,[[174.17,41.8],[174.1,5.3828],[174.09,11.487],[174.08,495.84]],[[174.27,83.56],[174.32,5.4256],[174.34,11.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094411513,[[174.18,5.7406],[174.17,41.8],[174.14,41.76],[174.1,5.3828],[174.09,11.487]],[[174.23,5.7394],[174.27,83.56],[174.32,3.6208],[174.34,11.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094411805,[[174.17,41.8],[174.14,41.76],[174.1,5.3828],[174.09,11.487],[174.03,27.09319708]],[[174.32,3.6208],[174.34,11.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094411806,[[174.17,41.8],[174.14,41.76],[174.1,5.3828],[174.09,11.487],[174.03,27.09319708]],[[174.31,1.7962],[174.32,3.6208],[174.34,11.4714],[174.41,135.97587969],[174.43,187.18984961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094412111,[[174.22,5.7394],[174.18,5.5568],[174.17,41.8],[174.14,41.76],[174.09,11.487]],[[174.26,5.7384],[174.31,1.7962],[174.32,3.6208],[174.34,11.4714],[174.41,135.97587969]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094412112,[[174.22,5.7394],[174.18,5.5568],[174.17,41.8],[174.14,41.76],[174.09,11.487]],[[174.26,5.7384],[174.3,83.56],[174.31,1.7962],[174.32,3.6208],[174.34,11.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094412312,[[174.22,5.7394],[174.18,47.3168],[174.17,41.8],[174.09,11.487]],[[174.26,5.7384],[174.3,83.56],[174.31,1.7962],[174.32,3.6208],[174.34,11.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094412711,[[174.22,5.7394],[174.18,47.3168],[174.17,41.8],[174.09,11.487]],[[174.26,5.7384],[174.31,1.7962],[174.32,3.6208],[174.34,11.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094412906,[[174.23,5.7392],[174.18,47.3168],[174.17,41.8],[174.09,11.487]],[[174.27,47.478],[174.28,41.8],[174.31,1.7962],[174.32,3.6208],[174.34,11.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094413209,[[174.21,41.8],[174.18,47.3168],[174.13,11.4844],[174.0,81.27959126],[173.97,173.34724715]],[[174.29,41.74],[174.31,1.7962],[174.32,3.6208]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094413210,[[174.21,41.8],[174.18,47.3168],[174.13,11.4844],[174.0,81.27959126],[173.97,173.34724715]],[[174.29,41.74],[174.3,41.8],[174.31,1.7962],[174.32,3.6208],[174.39,495.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094413412,[[174.21,41.8],[174.18,47.3168],[174.13,11.4844],[174.0,81.27959126],[173.97,173.34724715]],[[174.29,47.4776],[174.3,41.8],[174.31,1.7962],[174.32,3.6208],[174.39,495.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094413905,[[174.25,5.7384],[174.21,41.8],[174.18,47.3168],[174.13,11.4844],[174.0,81.27959126]],[[174.29,47.4776],[174.3,41.8],[174.31,1.7962],[174.32,3.6208],[174.39,495.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094414511,[[174.25,5.7384],[174.21,41.8],[174.18,47.3168],[174.13,11.4844],[174.05,6.77329927]],[[174.29,47.4776],[174.3,41.8],[174.31,1.7962],[174.32,3.6208],[174.39,495.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094414707,[[174.21,41.8],[174.18,47.3168],[174.13,11.4844],[174.08,513.0721],[174.05,6.77329927]],[[174.31,7.5328],[174.32,3.6208],[174.39,495.86],[174.43,135.97587969],[174.44,37.95621672]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094414908,[[174.22,41.76],[174.21,41.8],[174.18,5.5568],[174.17,11.4819],[174.08,513.0721]],[[174.32,41.76],[174.33,41.8],[174.39,495.86],[174.43,135.97587969],[174.44,37.95621672]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094415107,[[174.22,41.76],[174.21,41.8],[174.18,5.5568],[174.17,11.4819],[174.08,513.0721]],[[174.33,41.8],[174.38,5.5174],[174.39,495.86],[174.43,135.97587969],[174.44,37.95621672]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094415307,[[174.27,5.7376],[174.22,41.76],[174.21,41.8],[174.18,5.5568],[174.17,11.4819]],[[174.32,47.4963],[174.33,41.8],[174.38,5.5174],[174.39,495.86],[174.43,135.97587969]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094415511,[[174.27,5.7376],[174.22,41.76],[174.21,41.8],[174.18,5.5568],[174.17,11.4819]],[[174.32,5.7363],[174.33,41.8],[174.38,5.5174],[174.39,495.86],[174.43,135.97587969]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094415711,[[174.25,5.7383],[174.22,41.76],[174.21,41.8],[174.18,5.5568],[174.17,11.4819]],[[174.3,5.7371],[174.32,41.76],[174.33,41.8],[174.38,5.5174],[174.39,495.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094415912,[[174.21,41.8],[174.18,5.5568],[174.17,11.4819]],[[174.32,45.6031],[174.33,41.8],[174.38,1.7722],[174.39,495.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094416211,[[174.21,41.8],[174.18,5.5568]],[[174.32,45.6031],[174.33,41.8],[174.39,495.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094416212,[[174.21,41.8],[174.19,41.74],[174.18,5.5568],[174.11,11.4858],[173.99,5.743]],[[174.31,1.7722],[174.32,45.6031],[174.33,41.8],[174.39,495.86],[174.45,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094416512,[[174.24,5.7388],[174.21,41.8],[174.19,41.74],[174.18,5.5568],[174.11,11.4858]],[[174.28,5.7376],[174.31,1.7722],[174.32,45.6031],[174.33,41.8],[174.39,495.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094416809,[[174.24,5.7388],[174.21,41.8],[174.19,41.74],[174.18,5.5568],[174.11,11.4858]],[[174.27,41.78],[174.28,47.5376],[174.31,1.7722],[174.32,3.8431],[174.39,495.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094417010,[[174.25,5.7385],[174.21,41.8],[174.19,41.74],[174.18,5.5568],[174.11,11.4858]],[[174.27,41.78],[174.28,47.5376],[174.31,1.7722],[174.32,3.8431],[174.39,495.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094417312,[[174.21,41.8],[174.19,41.74],[174.18,5.5568],[174.11,11.4858]],[[174.27,41.78],[174.28,47.5376],[174.31,1.7722],[174.32,3.8431],[174.39,495.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094417612,[[174.21,41.8],[174.19,41.74],[174.18,5.5568],[174.11,11.4858]],[[174.27,41.78],[174.28,47.5376],[174.31,1.7722],[174.32,3.8431],[174.39,513.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094419713,[[174.24,5.7389],[174.21,41.8],[174.19,41.74],[174.18,5.5568],[174.11,11.4858]],[[174.27,41.78],[174.28,47.5376],[174.31,1.7722],[174.32,3.8431],[174.39,513.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094420214,[[174.23,5.7391],[174.21,41.8],[174.19,41.74],[174.18,5.5568],[174.11,11.4858]],[[174.27,41.78],[174.28,47.5376],[174.31,1.7722],[174.32,3.8431],[174.39,513.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094420810,[[174.23,5.7391],[174.21,41.8],[174.19,41.74],[174.18,5.5568],[174.11,11.4858]],[[174.27,47.5179],[174.28,41.8],[174.31,1.7722],[174.32,3.8431],[174.39,513.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094421206,[[174.24,5.7388],[174.21,41.8],[174.19,41.74],[174.18,5.5568],[174.11,11.4858]],[[174.27,41.78],[174.28,41.8],[174.31,1.7722],[174.32,3.8431],[174.39,513.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094421411,[[174.21,41.8],[174.19,41.74],[174.18,5.5568],[174.11,11.4858],[174.1,8.6524176]],[[174.27,47.5179],[174.28,41.8],[174.31,1.7722],[174.32,3.8431],[174.39,513.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094421915,[[174.23,5.739],[174.21,41.8],[174.19,41.74],[174.18,5.5568],[174.11,11.4858]],[[174.27,47.5179],[174.28,41.8],[174.31,1.7722],[174.32,3.8431],[174.39,513.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094422113,[[174.23,5.739],[174.21,41.8],[174.19,41.74],[174.18,5.5568],[174.11,60.411256]],[[174.27,47.5179],[174.28,41.8],[174.31,1.7722],[174.32,3.8431],[174.39,611.1421578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094422515,[[174.23,5.739],[174.21,41.8],[174.19,41.74],[174.18,5.5568],[174.11,60.411256]],[[174.27,41.78],[174.28,47.5377],[174.31,1.7722],[174.32,3.8431],[174.39,611.1421578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094422916,[[174.23,5.739],[174.21,41.8],[174.19,41.74],[174.18,5.5568],[174.11,60.411256]],[[174.27,41.78],[174.28,41.8],[174.31,1.7722],[174.32,3.8431],[174.39,611.1421578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094423213,[[174.24,5.7389],[174.21,41.8],[174.19,41.74],[174.18,5.5568],[174.11,60.411256]],[[174.27,41.78],[174.28,41.8],[174.31,1.7722],[174.32,3.8431],[174.39,611.1421578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094423911,[[174.24,5.7389],[174.21,41.8],[174.19,41.74],[174.18,5.5568],[174.11,60.411256]],[[174.29,5.7373],[174.31,1.7722],[174.32,3.8431],[174.39,611.1421578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094424112,[[174.24,5.7389],[174.21,41.8],[174.19,41.74],[174.18,5.5568],[174.11,60.411256]],[[174.29,89.1773],[174.31,1.7722],[174.32,3.8431],[174.39,611.1421578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094424412,[[174.24,5.7389],[174.21,41.8],[174.19,41.74],[174.18,5.5568],[174.11,60.411256]],[[174.28,5.7376],[174.29,83.44],[174.31,1.7722],[174.32,3.8431],[174.39,611.1421578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094424617,[[174.25,5.7385],[174.21,41.8],[174.19,41.74],[174.18,5.5568],[174.11,60.411256]],[[174.29,83.44],[174.31,1.7722],[174.32,3.8431],[174.39,611.1421578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094424817,[[174.21,41.8],[174.19,41.74],[174.18,5.5568],[174.11,60.411256],[174.04,17.23]],[[174.29,41.8],[174.31,1.7722],[174.32,3.8431],[174.39,593.9121578],[174.41,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094425013,[[174.21,41.8],[174.19,41.74],[174.18,5.5568],[174.16,11.4831],[174.11,48.925456]],[[174.32,87.2631],[174.39,593.9121578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094425218,[[174.21,41.8],[174.19,41.74],[174.18,5.5568],[174.16,11.4831],[174.11,48.925456]],[[174.32,41.8],[174.34,41.62],[174.38,1.889],[174.39,593.9121578],[174.4,12.12501503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094425419,[[174.21,41.8],[174.19,41.74],[174.18,5.5568],[174.16,11.4831],[174.11,48.925456]],[[174.32,41.8],[174.34,41.62],[174.38,5.6766],[174.39,593.9121578],[174.4,12.12501503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094425615,[[174.22,83.4],[174.18,5.5568],[174.16,11.4831],[174.11,48.925456],[174.04,581.2116]],[[174.32,41.8],[174.34,41.62],[174.38,5.6766],[174.39,593.9121578],[174.4,12.12501503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094425819,[[174.23,41.8],[174.22,41.6],[174.18,5.5568],[174.16,11.4831],[174.11,48.925456]],[[174.32,41.8],[174.34,41.62],[174.38,5.6766],[174.39,593.9121578],[174.4,12.12501503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094426023,[[174.23,41.8],[174.22,41.6],[174.18,5.5568],[174.16,11.4831],[174.11,48.925456]],[[174.32,41.8],[174.34,41.6],[174.38,5.6766],[174.39,593.9121578],[174.4,12.12501503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094426320,[[174.29,5.737],[174.23,41.8],[174.22,41.6],[174.18,5.5568],[174.16,11.4831]],[[174.32,41.8],[174.33,5.7362],[174.34,41.6],[174.38,5.6766],[174.39,593.9121578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094427822,[[174.29,5.737],[174.23,41.8],[174.22,41.6],[174.18,5.5568],[174.16,11.4831]],[[174.32,41.8],[174.34,41.6],[174.35,5.7355],[174.38,5.6766],[174.39,593.9121578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094428320,[[174.29,5.737],[174.24,1.8803],[174.23,41.8],[174.22,41.6],[174.18,3.7232]],[[174.32,41.8],[174.34,41.6],[174.35,5.7355],[174.38,5.6766],[174.39,593.9121578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094429221,[[174.29,5.737],[174.24,1.8803],[174.23,41.8],[174.22,41.6],[174.18,3.7232]],[[174.32,41.8],[174.34,47.3356],[174.38,5.6766],[174.39,593.9121578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094430320,[[174.3,5.7368],[174.24,1.8803],[174.23,41.8],[174.22,41.6],[174.18,499.5432]],[[174.32,41.8],[174.34,47.3356],[174.38,5.6766],[174.39,593.9121578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094431626,[[174.31,5.7366],[174.24,1.8803],[174.23,41.8],[174.22,41.6],[174.18,499.5432]],[[174.32,41.8],[174.34,41.6],[174.35,5.7354],[174.38,5.6766],[174.39,593.9121578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094431822,[[174.31,5.7366],[174.24,5.6692],[174.23,41.8],[174.22,41.6],[174.18,495.82]],[[174.32,41.8],[174.34,41.6],[174.35,5.7354],[174.38,5.6766],[174.39,593.9121578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094432225,[[174.24,5.6692],[174.23,41.8],[174.22,41.6],[174.18,495.82]],[[174.32,41.8],[174.34,41.6],[174.38,5.6766],[174.39,593.9121578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094432416,[[174.23,41.8],[174.18,495.82]],[[174.32,41.8],[174.34,41.6],[174.38,5.6766],[174.39,593.9121578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094432715,[[174.23,41.8],[174.21,41.46],[174.19,5.627],[174.18,495.82]],[[174.32,41.8],[174.34,41.6],[174.38,5.6766],[174.39,593.9121578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094433326,[[174.3,5.7367],[174.23,41.8],[174.21,41.46],[174.19,5.627],[174.18,495.82]],[[174.32,41.8],[174.34,47.3356],[174.38,5.6766],[174.39,593.9121578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094434129,[[174.3,5.7367],[174.23,41.8],[174.21,41.46],[174.19,5.627],[174.18,495.82]],[[174.32,41.8],[174.33,5.7359],[174.34,41.6],[174.38,5.6766],[174.39,593.9121578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094434829,[[174.29,5.7372],[174.23,41.8],[174.21,41.46],[174.19,5.627],[174.18,495.82]],[[174.32,47.5363],[174.34,41.6],[174.38,5.6766],[174.39,593.9121578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094435630,[[174.29,5.7372],[174.23,41.8],[174.21,41.46],[174.19,5.627],[174.18,495.82]],[[174.32,41.8],[174.33,5.736],[174.34,41.6],[174.38,5.6766],[174.39,593.9121578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094435831,[[174.23,41.8],[174.21,41.46],[174.19,5.627],[174.18,495.82]],[[174.32,41.8],[174.34,41.6],[174.38,5.6766],[174.39,593.9121578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094436231,[[174.3,5.7367],[174.23,41.8],[174.21,41.46],[174.19,5.627],[174.18,495.82]],[[174.32,41.8],[174.34,47.3357],[174.38,5.6766],[174.39,593.9121578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094436533,[[174.23,41.8],[174.21,52.9395],[174.19,5.627],[174.18,495.82]],[[174.32,41.8],[174.34,41.6],[174.38,5.6766],[174.39,593.9121578],[174.49,17.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094436733,[[174.31,5.7365],[174.23,41.8],[174.21,52.9395],[174.19,5.627],[174.18,495.82]],[[174.34,41.6],[174.35,47.1355],[174.38,5.6766],[174.39,593.9121578],[174.49,17.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094437031,[[174.31,5.7365],[174.25,41.44],[174.23,41.8],[174.21,11.4795],[174.19,5.627]],[[174.34,41.6],[174.35,47.1355],[174.38,5.6766],[174.39,593.9121578],[174.49,17.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094437331,[[174.31,5.7365],[174.25,41.44],[174.23,41.8],[174.21,11.4795],[174.19,5.627]],[[174.34,41.6],[174.35,47.1354],[174.38,5.6766],[174.39,593.9121578],[174.49,17.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094437532,[[174.32,5.7361],[174.25,41.44],[174.23,41.8],[174.21,11.4795],[174.19,5.627]],[[174.34,41.6],[174.35,47.1354],[174.38,5.6766],[174.39,593.9121578],[174.49,17.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094437721,[[174.25,41.44],[174.23,41.8],[174.21,11.4795],[174.19,5.627]],[[174.35,41.4],[174.38,5.6766],[174.39,593.9121578],[174.49,17.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094437923,[[174.25,41.44],[174.23,41.8],[174.21,11.4795],[174.19,5.627],[174.15,17.2254]],[[174.35,82.84],[174.36,5.735],[174.38,5.6766],[174.39,593.9121578],[174.45,569.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094438131,[[174.26,3.6837],[174.25,41.44],[174.23,41.8],[174.21,11.4795],[174.19,1.8992]],[[174.35,82.84],[174.38,5.6766],[174.39,593.9121578],[174.45,569.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094438332,[[174.27,41.4],[174.26,3.6837],[174.25,41.44],[174.21,11.4795],[174.19,1.8992]],[[174.35,41.4],[174.36,41.44],[174.38,5.6766],[174.39,593.9121578],[174.45,569.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094438935,[[174.27,41.4],[174.26,3.6837],[174.25,41.44],[174.21,11.4795],[174.19,1.8992]],[[174.35,41.4],[174.38,5.6766],[174.39,593.9121578],[174.45,569.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094439129,[[174.32,5.736],[174.27,41.4],[174.26,3.6837],[174.25,41.44],[174.21,11.4795]],[[174.35,41.4],[174.36,5.735],[174.38,5.6766],[174.39,593.9121578],[174.45,569.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094439334,[[174.32,5.736],[174.27,41.4],[174.26,3.6837],[174.25,41.44],[174.21,11.4795]],[[174.35,41.4],[174.36,47.155],[174.38,5.6766],[174.39,593.9121578],[174.45,569.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094440433,[[174.32,5.736],[174.27,41.4],[174.26,3.6837],[174.25,41.44],[174.21,11.4795]],[[174.35,47.1353],[174.36,41.42],[174.38,5.6766],[174.39,593.9121578],[174.45,569.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094440834,[[174.31,5.7365],[174.27,41.4],[174.26,3.6837],[174.25,41.44],[174.21,11.4795]],[[174.35,47.1353],[174.36,41.42],[174.38,5.6766],[174.39,593.9121578],[174.45,569.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094441135,[[174.27,41.4],[174.26,3.6837],[174.25,41.44],[174.21,11.4795]],[[174.35,47.1353],[174.36,41.42],[174.38,5.6766],[174.39,593.9121578],[174.45,569.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094441334,[[174.32,5.7362],[174.27,41.4],[174.26,3.6837],[174.25,41.44],[174.21,11.4795]],[[174.35,41.4],[174.36,41.42],[174.38,5.6766],[174.39,593.9121578],[174.45,569.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094441535,[[174.27,41.4],[174.26,3.6837],[174.25,41.44],[174.21,11.4795]],[[174.35,41.4],[174.36,41.42],[174.38,5.6766],[174.39,593.9121578],[174.45,569.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094441834,[[174.27,41.4],[174.25,41.44],[174.21,11.4795],[174.06,622.10935229],[174.04,175.39385382]],[[174.35,41.4],[174.36,41.42],[174.38,5.6766],[174.39,593.9121578],[174.45,569.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094442035,[[174.29,5.737],[174.25,41.44],[174.24,41.4],[174.21,11.4795],[174.2,3.6645]],[[174.35,41.4],[174.36,41.42],[174.38,5.6766],[174.39,593.9121578],[174.45,569.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094442226,[[174.25,41.44],[174.24,41.4],[174.21,11.4795],[174.2,3.6645],[174.05,140.92525382]],[[174.35,41.4],[174.36,41.42],[174.38,5.6766],[174.39,593.9121578],[174.45,569.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094442425,[[174.24,41.4],[174.22,41.42],[174.2,3.6645],[174.16,11.483],[174.06,81.10935229]],[[174.35,41.4],[174.36,41.42],[174.38,5.6766],[174.39,593.9121578],[174.45,569.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094442630,[[174.22,41.42],[174.21,41.4],[174.2,3.6645],[174.16,11.483],[174.06,81.10935229]],[[174.35,41.4],[174.36,41.42],[174.38,5.6766],[174.39,593.9121578],[174.45,569.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094443135,[[174.22,41.42],[174.21,41.4],[174.2,3.6645],[174.16,11.483],[174.06,81.10935229]],[[174.35,41.4],[174.38,5.6766],[174.39,593.9121578],[174.45,569.694]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094443331,[[174.23,41.42],[174.21,41.4],[174.2,3.6645],[174.16,11.483],[174.06,81.10935229]],[[174.32,5.7363],[174.34,41.42],[174.35,41.4],[174.38,5.6766],[174.39,593.9121578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094444638,[[174.29,5.737],[174.23,41.42],[174.21,41.4],[174.2,3.6645],[174.16,11.483]],[[174.32,5.7363],[174.34,41.42],[174.35,41.4],[174.38,5.6766],[174.39,593.9121578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094445537,[[174.29,5.737],[174.23,82.82],[174.2,3.6645],[174.16,11.483]],[[174.32,5.7363],[174.34,41.42],[174.35,41.4],[174.38,5.6766],[174.39,593.9121578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094446336,[[174.28,5.7375],[174.23,82.82],[174.2,3.6645],[174.16,11.483]],[[174.31,5.7366],[174.34,41.42],[174.35,41.4],[174.38,5.6766],[174.39,593.9121578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094446531,[[174.23,82.82],[174.2,3.6645],[174.16,11.483]],[[174.34,41.42],[174.35,41.4],[174.38,5.6766],[174.39,593.9121578],[174.81,29.65158416]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094446737,[[174.23,82.82],[174.2,3.6645],[174.16,11.483],[174.07,17.2326]],[[174.34,41.42],[174.35,41.4],[174.38,5.6766],[174.39,593.9121578],[174.4,23.59231503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094447037,[[174.26,5.7379],[174.23,82.82],[174.2,3.6645],[174.16,11.483],[174.07,17.2326]],[[174.29,5.7372],[174.34,41.42],[174.35,41.4],[174.38,5.6766],[174.39,593.9121578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094447236,[[174.26,5.7379],[174.23,82.82],[174.2,3.6645],[174.16,11.483],[174.07,17.2326]],[[174.29,5.7372],[174.3,82.84],[174.38,5.6766],[174.39,593.9121578],[174.99,46.33060024]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094447635,[[174.26,5.7379],[174.23,82.82],[174.2,3.6645],[174.16,11.483],[174.08,27.03645076]],[[174.29,5.7372],[174.3,82.84],[174.38,5.6766],[174.39,593.9121578],[174.48,135.56067821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094447939,[[174.27,5.7378],[174.23,82.82],[174.2,3.6645],[174.16,11.483],[174.08,27.03645076]],[[174.3,88.577],[174.38,5.6766],[174.39,593.9121578],[174.48,135.56067821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094448438,[[174.27,5.7378],[174.23,41.4],[174.2,3.6645],[174.16,11.483],[174.08,27.03645076]],[[174.3,88.577],[174.38,5.6766],[174.39,593.9121578],[174.48,135.56067821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094448636,[[174.26,5.7381],[174.23,41.4],[174.21,41.4],[174.2,3.6645],[174.16,11.483]],[[174.3,88.577],[174.38,5.6766],[174.39,593.9121578],[174.48,135.56067821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094448836,[[174.23,41.4],[174.21,41.4],[174.2,3.6645],[174.16,11.483]],[[174.3,88.577],[174.38,5.6766],[174.39,593.9121578],[174.48,135.56067821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094449237,[[174.26,5.738],[174.23,41.4],[174.21,41.4],[174.2,3.6645],[174.16,11.483]],[[174.29,5.7373],[174.3,82.84],[174.38,5.6766],[174.39,593.9121578],[174.48,135.56067821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094449538,[[174.26,5.738],[174.21,41.4],[174.2,45.0645],[174.16,11.483]],[[174.29,5.7373],[174.3,82.84],[174.38,5.6766],[174.39,593.9121578],[174.48,135.56067821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094450840,[[174.26,5.738],[174.21,41.4],[174.2,45.0645],[174.16,11.483],[174.03,163.90985382]],[[174.29,5.7373],[174.3,82.84],[174.38,5.6766],[174.39,593.9121578],[174.48,135.56067821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094451233,[[174.26,5.738],[174.21,41.4],[174.2,45.0645],[174.16,11.483],[174.07,44.26905076]],[[174.29,5.7373],[174.3,82.84],[174.38,5.6766],[174.39,593.9121578],[174.46,135.56067821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094451440,[[174.26,5.738],[174.2,86.4245],[174.16,11.483],[174.07,44.26905076]],[[174.29,5.7373],[174.3,82.84],[174.38,5.6766],[174.39,593.9121578],[174.46,135.56067821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094452740,[[174.26,5.738],[174.2,86.4245],[174.16,11.483],[174.13,495.8],[174.07,44.26905076]],[[174.29,5.7373],[174.3,82.84],[174.38,5.6766],[174.39,593.9121578],[174.46,135.56067821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094453640,[[174.26,5.738],[174.2,45.0645],[174.16,11.483],[174.13,495.8],[174.07,44.26905076]],[[174.29,5.7373],[174.3,82.84],[174.38,5.6766],[174.39,593.9121578],[174.46,135.56067821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094453841,[[174.26,5.738],[174.2,86.3845],[174.16,11.483],[174.13,495.8],[174.07,44.26905076]],[[174.29,5.7373],[174.3,82.84],[174.38,5.6766],[174.39,593.9121578],[174.46,135.56067821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094454142,[[174.27,5.7376],[174.2,86.3845],[174.16,11.483],[174.13,495.8],[174.07,44.26905076]],[[174.3,82.84],[174.31,5.7368],[174.38,5.6766],[174.39,593.9121578],[174.46,135.56067821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094454440,[[174.27,5.7376],[174.2,86.3845],[174.16,11.483],[174.13,495.8],[174.07,23.99171269]],[[174.3,82.84],[174.31,5.7368],[174.38,5.6766],[174.39,593.9121578],[174.44,20.70066122]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094454636,[[174.2,86.3845],[174.16,11.483],[174.13,495.8],[174.07,23.99171269]],[[174.32,41.4],[174.38,5.6766],[174.39,593.9121578],[174.44,20.70066122]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094454944,[[174.2,86.3845],[174.16,11.483],[174.13,495.8],[174.07,23.99171269],[174.04,581.2116]],[[174.33,82.74],[174.38,5.6766],[174.39,593.9121578],[174.4,12.12501503],[174.44,20.70066122]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094455142,[[174.2,84.5765],[174.16,11.483],[174.13,495.8],[174.07,23.99171269],[174.04,581.2116]],[[174.33,41.4],[174.35,5.7354],[174.38,5.6766],[174.39,593.9121578],[174.4,12.12501503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094455442,[[174.21,1.815],[174.2,96.0563],[174.13,495.8],[174.07,23.99171269],[174.04,581.2116]],[[174.36,41.4],[174.38,5.6766],[174.39,593.9121578],[174.4,12.12501503],[174.55,45.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094455741,[[174.21,1.815],[174.2,96.0563],[174.13,495.8],[174.07,23.99171269],[174.04,581.2116]],[[174.36,82.74],[174.38,5.6766],[174.39,593.9121578],[174.4,12.12501503],[174.55,45.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094455940,[[174.31,5.7365],[174.21,1.815],[174.2,96.0563],[174.13,495.8],[174.07,23.99171269]],[[174.34,5.7356],[174.36,82.74],[174.38,5.6766],[174.39,593.9121578],[174.4,12.12501503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094456140,[[174.31,5.7365],[174.26,82.72],[174.21,1.815],[174.2,13.3363],[174.13,495.8]],[[174.36,82.74],[174.38,5.6766],[174.39,593.9121578],[174.4,12.12501503],[174.45,28.6942]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094456442,[[174.32,5.7362],[174.26,82.72],[174.21,1.815],[174.2,13.3363],[174.13,495.8]],[[174.35,5.7353],[174.36,82.74],[174.38,5.6766],[174.39,593.9121578],[174.4,12.12501503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094456643,[[174.26,82.72],[174.21,1.815],[174.2,13.3363],[174.13,495.8]],[[174.35,5.7353],[174.36,82.74],[174.38,5.6766],[174.39,593.9121578],[174.4,12.12501503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094456842,[[174.26,82.72],[174.21,1.815],[174.2,13.3363],[174.13,495.8],[174.09,27.03645076]],[[174.35,5.7353],[174.36,82.74],[174.38,5.6766],[174.39,593.9121578],[174.4,12.12501503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094457044,[[174.3,5.7367],[174.26,82.72],[174.21,1.815],[174.2,13.3363],[174.13,495.8]],[[174.34,5.7357],[174.36,82.74],[174.38,5.6766],[174.39,593.9121578],[174.4,12.12501503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094457344,[[174.26,82.72],[174.21,1.815],[174.2,13.3363],[174.13,495.8]],[[174.34,5.7357],[174.36,82.74],[174.38,5.6766],[174.39,593.9121578],[174.4,12.12501503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094458843,[[174.21,1.815],[174.2,13.3363],[174.13,495.8],[174.08,595.07290153],[174.07,17.2326]],[[174.36,82.74],[174.38,5.6766],[174.39,593.9121578],[174.4,12.12501503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094459043,[[174.22,82.74],[174.21,1.815],[174.2,13.3363],[174.13,495.8],[174.08,595.07290153]],[[174.36,82.74],[174.38,5.6766],[174.39,593.9121578],[174.4,12.12501503],[175.99,2.10859739]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094459246,[[174.22,41.4],[174.21,1.815],[174.2,1.8565],[174.14,11.4839],[174.13,495.8]],[[174.36,82.74],[174.38,5.6766],[174.39,593.9121578],[174.4,12.12501503],[175.99,2.10859739]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094459546,[[174.22,82.72],[174.21,1.815],[174.2,1.8565],[174.14,11.4839],[174.13,495.8]],[[174.36,82.74],[174.38,5.6766],[174.39,593.9121578],[174.4,12.12501503],[175.99,2.10859739]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094459743,[[174.26,5.7381],[174.22,82.72],[174.21,1.815],[174.2,1.8565],[174.14,11.4839]],[[174.36,82.74],[174.38,5.6766],[174.39,593.9121578],[174.4,12.12501503],[174.49,17.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094460043,[[174.22,82.72],[174.21,1.815],[174.2,1.8565],[174.14,11.4839]],[[174.36,82.74],[174.38,5.6766],[174.39,593.9121578],[174.4,12.12501503],[174.49,17.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094460246,[[174.26,5.7381],[174.22,82.72],[174.21,1.815],[174.2,1.8565],[174.14,11.4839]],[[174.3,5.7372],[174.36,82.74],[174.38,5.6766],[174.39,593.9121578],[174.4,12.12501503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094460544,[[174.26,5.7381],[174.22,82.72],[174.21,1.815],[174.2,1.8565],[174.14,11.4839]],[[174.3,5.7372],[174.31,41.3],[174.32,41.4],[174.38,5.6766],[174.39,593.9121578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094461044,[[174.27,5.7378],[174.22,82.72],[174.21,1.815],[174.2,1.8565],[174.14,11.4839]],[[174.3,5.7372],[174.31,41.3],[174.32,41.4],[174.38,5.6766],[174.39,593.9121578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094461947,[[174.26,5.7381],[174.22,82.72],[174.21,1.815],[174.2,1.8565],[174.14,11.4839]],[[174.3,5.7372],[174.31,41.3],[174.32,41.4],[174.38,5.6766],[174.39,593.9121578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094462247,[[174.26,5.7381],[174.22,41.4],[174.21,1.815],[174.2,1.8565],[174.14,11.4839]],[[174.3,5.7372],[174.31,41.3],[174.32,41.4],[174.38,5.6766],[174.39,593.9121578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094462447,[[174.22,41.4],[174.21,43.115],[174.2,1.8565],[174.14,11.4839]],[[174.3,5.7372],[174.31,41.3],[174.32,41.4],[174.38,5.6766],[174.39,593.9121578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094463746,[[174.27,5.7378],[174.22,41.4],[174.21,43.115],[174.2,1.8565],[174.15,495.8]],[[174.3,5.7372],[174.31,41.3],[174.32,41.4],[174.38,5.6766],[174.39,593.9121578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094463949,[[174.22,41.4],[174.21,43.115],[174.2,1.8565],[174.15,495.8]],[[174.31,41.3],[174.32,41.4],[174.38,5.6766],[174.39,593.9121578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094464148,[[174.22,41.4],[174.21,43.115],[174.2,1.8565],[174.19,13.3802],[174.15,495.8]],[[174.32,41.4],[174.38,5.6766],[174.39,593.9121578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094464347,[[174.3,5.7368],[174.22,41.4],[174.21,43.115],[174.2,1.8565],[174.19,13.3802]],[[174.38,5.6766],[174.39,593.9121578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094464348,[[174.3,5.7368],[174.22,41.4],[174.21,43.115],[174.2,1.8565],[174.19,13.3802]],[[174.33,41.44],[174.35,41.4],[174.38,5.6766],[174.39,593.9121578],[174.47,135.56067821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094464544,[[174.3,5.7368],[174.26,41.4],[174.25,41.44],[174.21,1.815],[174.2,1.8565]],[[174.33,41.44],[174.35,41.4],[174.38,5.6766],[174.39,593.9121578],[174.47,135.56067821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094464747,[[174.26,41.4],[174.25,41.44],[174.21,1.815],[174.2,1.8565]],[[174.33,41.44],[174.35,41.4],[174.38,5.6766],[174.39,593.9121578],[174.47,135.56067821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094465050,[[174.31,5.7363],[174.26,43.256],[174.25,41.44],[174.21,1.815],[174.2,1.8565]],[[174.35,82.84],[174.38,5.6766],[174.39,593.9121578],[174.47,135.56067821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094465352,[[174.27,3.5802],[174.26,43.256],[174.25,41.44]],[[174.35,82.84],[174.38,5.6766],[174.39,593.9121578],[174.47,135.56067821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094465652,[[174.27,3.5802],[174.26,43.256],[174.25,41.44]],[[174.35,88.5754],[174.38,5.6766],[174.39,593.9121578],[174.47,135.56067821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094465848,[[174.27,3.5802],[174.26,43.256],[174.25,41.44],[174.1,15.41153029],[174.09,20.27733807]],[[174.35,88.5754],[174.38,5.6766],[174.39,593.9121578],[174.49,17.22],[174.5,135.56067821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094466453,[[174.31,5.7365],[174.27,3.5802],[174.26,43.256],[174.25,41.44],[174.1,15.41153029]],[[174.35,88.5754],[174.38,5.6766],[174.39,593.9121578],[174.49,17.22],[174.5,135.56067821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094468048,[[174.32,5.7362],[174.27,3.5802],[174.26,43.256],[174.25,41.44],[174.1,15.41153029]],[[174.35,41.4],[174.36,5.735],[174.38,5.6766],[174.39,593.9121578],[174.45,11.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094468249,[[174.27,3.5802],[174.26,43.256],[174.25,41.44],[174.1,15.41153029],[174.09,561.27733807]],[[174.35,41.4],[174.36,41.4],[174.38,5.6766],[174.39,593.9121578],[174.45,11.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094468548,[[174.27,3.5802],[174.26,43.256],[174.25,41.44],[174.1,15.41153029],[174.09,561.27733807]],[[174.35,41.4],[174.38,5.6766],[174.39,593.9121578],[174.45,11.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094468748,[[174.27,3.5802],[174.26,43.256],[174.25,41.44],[174.12,6.75911269],[174.11,69.20279407]],[[174.35,41.4],[174.36,41.4],[174.38,5.6766],[174.39,593.9121578],[174.45,11.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094469447,[[174.27,3.5802],[174.26,43.256],[174.25,41.44],[174.14,17.2257],[174.12,6.75911269]],[[174.35,41.4],[174.38,11.4112],[174.39,593.9121578],[174.45,11.4642],[174.52,152.78067821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094469750,[[174.27,3.5802],[174.26,43.256],[174.25,41.44],[174.14,17.2257],[174.12,6.75911269]],[[174.35,41.4],[174.37,41.38],[174.38,11.4112],[174.39,593.9121578],[174.45,11.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094469946,[[174.27,3.5802],[174.26,43.256],[174.25,41.44],[174.21,495.74],[174.14,17.2257]],[[174.35,41.4],[174.37,41.38],[174.38,5.6766],[174.39,593.9121578],[174.45,11.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094470147,[[174.33,5.7358],[174.27,3.5802],[174.26,43.256],[174.25,41.44],[174.21,495.74]],[[174.35,41.4],[174.37,47.1148],[174.38,5.6766],[174.39,593.9121578],[174.45,11.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094470343,[[174.33,5.7358],[174.27,3.5802],[174.26,43.256],[174.25,41.44],[174.21,495.74]],[[174.37,47.1148],[174.38,47.0966],[174.39,593.9121578],[174.45,11.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094470850,[[174.32,5.736],[174.27,3.5802],[174.26,43.256],[174.25,41.44],[174.21,495.74]],[[174.36,5.735],[174.38,47.0966],[174.39,593.9121578],[174.45,11.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094471049,[[174.27,3.5802],[174.26,43.256],[174.25,41.44],[174.21,495.74]],[[174.38,88.4566],[174.39,593.9121578],[174.45,11.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094471551,[[174.27,3.5802],[174.26,43.256],[174.25,41.44],[174.21,495.74],[174.07,17.2326]],[[174.38,88.4566],[174.39,593.9121578],[174.45,11.4642],[174.53,46.55565522],[174.54,710.45084776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094471746,[[174.27,3.5802],[174.26,43.256],[174.25,41.44],[174.21,495.74],[174.03,28.7288]],[[174.38,88.4566],[174.39,593.9121578],[174.45,11.4642],[174.53,46.55565522],[174.54,710.45084776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094472247,[[174.3,5.7367],[174.27,3.5802],[174.26,43.256],[174.25,41.44],[174.21,495.74]],[[174.34,5.7358],[174.38,88.4566],[174.39,593.9121578],[174.45,11.4642],[174.53,46.55565522]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094473354,[[174.3,5.7367],[174.27,3.5802],[174.26,43.256],[174.25,41.44],[174.21,495.74]],[[174.34,5.7358],[174.38,88.4566],[174.39,593.9121578],[174.45,11.4642],[174.53,216.00650298]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094473555,[[174.31,5.7366],[174.27,3.5802],[174.26,43.256],[174.25,41.44],[174.21,495.74]],[[174.35,5.7354],[174.38,88.4566],[174.39,593.9121578],[174.45,11.4642],[174.53,216.00650298]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094474355,[[174.32,5.7362],[174.27,3.5802],[174.26,43.256],[174.25,41.44],[174.21,495.74]],[[174.35,5.7354],[174.38,88.4566],[174.39,593.9121578],[174.45,11.4642],[174.53,216.00650298]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094474854,[[174.31,5.7365],[174.27,3.5802],[174.26,43.256],[174.25,41.44],[174.21,495.74]],[[174.35,5.7354],[174.38,88.4566],[174.39,593.9121578],[174.45,11.4642],[174.53,216.00650298]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094475849,[[174.32,5.7362],[174.27,3.5802],[174.26,43.256],[174.25,41.44],[174.21,495.74]],[[174.35,5.7354],[174.38,88.4566],[174.39,593.9121578],[174.45,11.4642],[174.53,216.00650298]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094476459,[[174.32,5.7362],[174.27,3.5802],[174.26,43.256],[174.25,41.44],[174.21,495.74]],[[174.35,5.7354],[174.38,47.0966],[174.39,593.9121578],[174.45,11.4642],[174.53,216.00650298]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094476753,[[174.32,5.7362],[174.27,3.5802],[174.26,43.256],[174.25,41.44],[174.21,495.74]],[[174.35,5.7354],[174.37,41.52],[174.38,47.0966],[174.39,593.9121578],[174.45,11.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094477455,[[174.27,3.5802],[174.26,43.256],[174.25,41.44],[174.21,495.74]],[[174.37,41.52],[174.38,47.0966],[174.39,593.9121578],[174.45,11.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094477862,[[174.27,3.5802],[174.26,43.256],[174.25,41.44],[174.21,495.74],[174.11,596.68456869]],[[174.38,47.0966],[174.39,593.9121578],[174.45,11.4642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094478051,[[174.27,3.5802],[174.26,43.256],[174.25,41.44],[174.21,495.74],[174.15,0.998465]],[[174.38,88.6166],[174.39,593.9121578],[174.45,11.4642],[174.46,0.998465]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094478561,[[174.27,3.5802],[174.26,43.256],[174.25,41.44],[174.24,11.4778],[174.21,495.74]],[[174.38,41.42],[174.39,593.9121578],[174.46,0.998465],[174.5,11.4607],[174.51,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094478857,[[174.27,3.5802],[174.26,43.256],[174.25,41.44],[174.24,11.4778],[174.21,495.74]],[[174.39,98.0521578],[174.4,41.5],[174.41,41.42],[174.44,3.6876],[174.48,495.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094479054,[[174.27,3.5802],[174.26,43.256],[174.25,41.44],[174.24,11.4778],[174.21,495.74]],[[174.39,98.0521578],[174.41,88.6533],[174.44,3.6876],[174.45,1.7974],[174.48,495.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094479251,[[174.27,3.5802],[174.26,43.256],[174.25,41.44],[174.24,11.4778],[174.21,495.74]],[[174.39,98.0521578],[174.41,41.42],[174.44,3.6876],[174.45,1.7974],[174.48,495.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094479555,[[174.38,5.7343],[174.27,3.5802],[174.26,43.256],[174.25,41.44],[174.24,11.4778]],[[174.39,98.0521578],[174.41,41.42],[174.43,5.7327],[174.44,3.6876],[174.45,1.7974]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094479767,[[174.38,5.7343],[174.33,82.9],[174.27,3.5802],[174.26,1.856],[174.24,11.4778]],[[174.39,98.0521578],[174.41,41.42],[174.42,41.48],[174.44,3.6876],[174.45,1.7974]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094479955,[[174.38,5.7343],[174.33,82.9],[174.27,3.5802],[174.26,1.856],[174.24,11.4778]],[[174.41,41.42],[174.43,41.76],[174.44,3.6876],[174.45,1.7974],[174.71,338.90169553]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094480155,[[174.37,5.7345],[174.33,82.9],[174.27,3.5802],[174.26,1.856],[174.24,11.4778]],[[174.41,41.42],[174.43,47.4929],[174.44,3.6876],[174.45,1.7974],[174.71,338.90169553]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094480357,[[174.37,5.7345],[174.33,82.9],[174.27,3.5802],[174.26,1.856],[174.24,11.4778]],[[174.43,5.7329],[174.44,3.6876],[174.45,1.7974],[174.69,158.67961787],[174.71,338.90169553]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094480557,[[174.33,82.9],[174.27,3.5802],[174.26,1.856],[174.24,11.4778]],[[174.44,86.8476],[174.45,1.7974],[174.53,216.00650298],[174.56,11.4574],[174.58,329.12496204]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094480851,[[174.39,5.7339],[174.33,82.9],[174.27,3.5802],[174.26,1.856],[174.24,11.4778]],[[174.44,86.8476],[174.45,1.7974],[174.53,216.00650298],[174.55,17.23],[174.56,11.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094481056,[[174.39,5.7339],[174.34,5.5251],[174.33,82.9],[174.24,11.4778],[174.15,547.75911269]],[[174.44,86.8476],[174.45,1.7974],[174.55,17.23],[174.56,147.01807821],[174.58,217.68911768]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094481357,[[174.34,5.5251],[174.33,82.9],[174.24,11.4778],[174.15,547.75911269]],[[174.44,86.8476],[174.45,1.7974],[174.52,0.99802116],[174.55,17.23],[174.56,147.01807821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094481858,[[174.38,5.7341],[174.34,5.5251],[174.33,82.9],[174.24,11.4778],[174.15,547.75911269]],[[174.42,5.7332],[174.44,86.8476],[174.45,1.7974],[174.52,0.99802116],[174.55,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094482154,[[174.34,5.5251],[174.33,82.9],[174.24,11.4778],[174.15,547.75911269]],[[174.44,86.8476],[174.45,1.7974],[174.52,0.99802116],[174.55,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094483657,[[174.37,5.7344],[174.34,5.5251],[174.33,82.9],[174.24,11.4778],[174.15,547.75911269]],[[174.41,5.7333],[174.44,86.8476],[174.45,1.7974],[174.52,0.99802116],[174.55,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094483958,[[174.37,5.7344],[174.34,5.5251],[174.33,82.9],[174.24,11.4778],[174.15,547.75911269]],[[174.41,5.7333],[174.44,86.8476],[174.45,1.7974],[174.55,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094484462,[[174.37,5.7344],[174.34,5.5251],[174.33,82.9],[174.24,11.4778],[174.16,6.75911269]],[[174.41,5.7333],[174.44,86.8476],[174.45,1.7974],[174.55,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094484463,[[174.37,5.7344],[174.34,5.5251],[174.33,82.9],[174.24,11.4778],[174.16,6.75911269]],[[174.41,5.7333],[174.44,86.8476],[174.45,1.7974],[174.55,17.23],[174.56,11.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094484757,[[174.37,5.7344],[174.34,5.5251],[174.33,82.9],[174.24,11.4778],[174.16,6.75911269]],[[174.4,5.7336],[174.44,86.8476],[174.45,1.7974],[174.55,17.23],[174.56,11.4574]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094484960,[[174.36,5.7348],[174.34,1.9523],[174.33,82.9],[174.24,11.4778],[174.16,6.75911269]],[[174.44,86.8476],[174.45,1.7974],[174.51,11.4601],[174.55,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094485258,[[174.33,41.42],[174.3,41.72],[174.25,5.8347],[174.24,11.4778],[174.16,6.75911269]],[[174.44,86.8476],[174.45,1.7974],[174.49,0.99819293],[174.51,11.4601],[174.55,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094485559,[[174.33,41.42],[174.3,41.72],[174.25,5.8347],[174.24,11.4778],[174.16,6.75911269]],[[174.38,5.7345],[174.44,86.8476],[174.45,1.7974],[174.49,0.99819293],[174.51,11.4601]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094485758,[[174.33,41.42],[174.3,41.72],[174.25,5.8347],[174.24,11.4778],[174.16,6.75911269]],[[174.38,5.7345],[174.4,83.14],[174.44,3.6876],[174.45,1.7974],[174.49,0.99819293]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094485959,[[174.3,83.14],[174.25,5.8347],[174.24,11.4778],[174.18,0.99819293],[174.16,6.75911269]],[[174.38,5.7345],[174.4,83.14],[174.44,3.6876],[174.45,1.7974],[174.49,0.99819293]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094486462,[[174.35,5.735],[174.3,83.14],[174.25,5.8347],[174.24,11.4778],[174.18,0.99819293]],[[174.38,5.7345],[174.4,83.14],[174.44,3.6876],[174.45,1.7974],[174.49,0.99819293]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094487162,[[174.34,5.7355],[174.3,83.14],[174.25,5.8347],[174.24,11.4778]],[[174.37,5.7346],[174.4,83.14],[174.44,3.6876],[174.45,1.7974],[174.6,169.45084776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094487364,[[174.3,83.14],[174.25,5.8347],[174.24,11.4778]],[[174.4,83.14],[174.44,3.6876],[174.45,1.7974],[174.6,169.45084776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094487564,[[174.3,83.14],[174.25,5.8347],[174.24,11.4778],[172.62,2.10267648]],[[174.4,83.14],[174.44,3.6876],[174.45,1.7974],[174.6,169.45084776],[176.04,2.10859506]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094487760,[[174.34,5.7353],[174.3,83.14],[174.25,5.8347],[174.24,11.4778],[172.62,2.10267648]],[[174.38,5.7343],[174.4,83.14],[174.44,3.6876],[174.45,1.7974],[174.6,169.45084776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094487960,[[174.34,5.7353],[174.3,83.14],[174.25,5.8347],[174.24,11.4778],[172.62,2.10267648]],[[174.4,83.14],[174.44,3.6876],[174.45,1.7974],[174.56,17.1855],[174.6,169.45084776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094488363,[[174.34,5.7353],[174.3,83.14],[174.25,5.8347],[174.24,11.4778],[172.62,2.10267648]],[[174.4,83.14],[174.44,3.6876],[174.45,1.7974],[174.48,496.71826451],[174.56,17.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094488865,[[174.34,5.7353],[174.3,41.42],[174.25,5.8347],[174.24,11.4778],[172.62,2.10267648]],[[174.4,83.14],[174.44,3.6876],[174.45,1.7974],[174.48,496.71826451],[174.56,17.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094489064,[[174.34,5.7353],[174.3,83.08],[174.25,5.8347],[174.24,11.4778],[172.62,2.10267648]],[[174.4,83.14],[174.44,3.6876],[174.45,1.7974],[174.48,496.71826451],[174.56,17.1855]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094489362,[[174.3,41.42],[174.25,5.8347],[174.24,11.4778],[172.62,2.10267648]],[[174.35,5.7354],[174.4,83.14],[174.44,3.6876],[174.45,1.7974],[174.46,11.4633]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094489564,[[174.3,41.42],[174.28,41.66],[174.25,5.8347],[174.18,12.47942179],[172.62,2.10267648]],[[174.4,83.14],[174.44,3.6876],[174.45,1.7974],[174.46,11.4633],[174.48,513.94826451]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094489765,[[174.28,41.66],[174.26,41.42],[174.25,5.8347],[174.18,12.47942179],[172.62,2.10267648]],[[174.44,3.6876],[174.46,11.4633],[174.48,513.94826451]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094489766,[[174.28,41.66],[174.26,41.42],[174.25,5.8347],[174.18,12.47942179],[172.62,2.10267648]],[[174.39,84.9884],[174.44,3.6876],[174.46,28.6933],[174.48,496.71826451]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094489969,[[174.3,5.7368],[174.28,41.66],[174.26,41.42],[174.25,5.8347],[174.18,12.47942179]],[[174.38,41.4],[174.39,43.5684],[174.44,3.6876],[174.46,28.6933],[174.48,496.71826451]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094490159,[[174.26,83.08],[174.25,5.8347],[174.18,12.47942179],[174.07,377.49419802]],[[174.38,41.4],[174.39,43.5684],[174.44,3.6876],[174.46,28.6933],[174.48,496.71826451]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094490359,[[174.26,83.08],[174.25,5.8347],[174.18,12.47942179],[174.14,40.1944],[174.13,27.03645076]],[[174.38,41.4],[174.39,43.5684],[174.44,3.6876],[174.46,28.6933],[174.48,496.71826451]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094490560,[[174.26,83.08],[174.25,5.8347],[174.18,12.47942179],[174.14,40.1944],[174.13,27.03645076]],[[174.35,5.7355],[174.38,41.4],[174.39,43.5684],[174.44,3.6876],[174.46,28.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094490967,[[174.26,83.08],[174.25,5.8347],[174.18,12.47942179],[174.14,40.1944],[174.13,27.03645076]],[[174.38,41.4],[174.39,43.5684],[174.44,3.6876],[174.46,28.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094491269,[[174.26,83.08],[174.25,5.8347],[174.18,12.47942179],[174.14,40.1944],[174.13,27.03645076]],[[174.36,5.7352],[174.38,41.4],[174.39,43.5684],[174.44,3.6876],[174.46,28.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094491469,[[174.34,5.7354],[174.26,83.08],[174.25,5.8347],[174.22,11.4786],[174.18,0.99832179]],[[174.38,41.4],[174.39,43.5684],[174.44,3.6876],[174.46,11.4633],[174.48,513.94826451]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094491669,[[174.3,41.4],[174.26,41.66],[174.25,5.8347],[174.22,11.4786],[174.18,0.99832179]],[[174.38,41.4],[174.39,43.5684],[174.44,3.6876],[174.48,496.71826451],[174.52,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094491864,[[174.31,41.64],[174.3,41.4],[174.25,5.8347],[174.22,11.4786],[174.18,0.99832179]],[[174.38,41.4],[174.39,41.66],[174.44,3.6876],[174.48,496.71826451],[174.52,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094492167,[[174.31,41.64],[174.3,41.4],[174.26,11.476],[174.25,5.8347],[174.21,512.9594]],[[174.43,1.8328],[174.44,3.6876],[174.48,496.71826451],[174.52,11.46],[174.58,17.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094492368,[[174.32,5.5849],[174.31,41.64],[174.3,41.4],[174.26,11.476],[174.21,512.9594]],[[174.42,41.4],[174.43,43.5328],[174.44,3.6876],[174.48,495.72],[174.52,11.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094492566,[[174.4,5.7334],[174.32,5.5849],[174.31,41.64],[174.3,41.4],[174.26,11.476]],[[174.42,41.4],[174.43,41.7],[174.44,9.4201],[174.47,1.8328],[174.48,495.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094492766,[[174.4,5.7334],[174.35,83.1],[174.32,5.5849],[174.26,11.476],[174.14,558.2257]],[[174.42,41.4],[174.43,41.7],[174.44,9.4201],[174.47,1.8328],[174.48,495.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094494371,[[174.41,5.7333],[174.35,83.1],[174.32,5.5849],[174.26,11.476],[174.18,541.0]],[[174.42,41.4],[174.43,41.7],[174.44,3.6876],[174.45,5.732],[174.47,1.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094494569,[[174.35,83.1],[174.32,5.5849],[174.31,11.4731],[174.18,541.0],[174.05,74.17729047]],[[174.45,41.66],[174.46,41.4],[174.47,1.8328],[174.58,11.456],[174.61,17.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094494772,[[174.35,83.1],[174.32,5.5849],[174.31,11.4731],[174.18,541.0],[174.05,74.17729047]],[[174.45,41.66],[174.46,41.4],[174.47,1.8328],[174.51,3.7085],[174.58,11.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094495270,[[174.35,83.1],[174.32,5.5849],[174.31,11.4731],[174.18,541.0],[174.05,74.17729047]],[[174.46,41.4],[174.47,43.4928],[174.51,3.7085],[174.58,11.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094495465,[[174.35,83.1],[174.32,5.5849],[174.31,11.4731],[174.22,0.99797823],[174.18,541.0]],[[174.46,41.4],[174.47,43.4928],[174.51,3.7085],[174.58,11.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094495770,[[174.42,5.7329],[174.35,83.1],[174.32,5.5849],[174.31,11.4731],[174.22,0.99797823]],[[174.46,47.1319],[174.47,43.4928],[174.51,3.7085],[174.58,11.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094496064,[[174.42,5.7329],[174.35,83.1],[174.32,5.5849],[174.31,11.4731]],[[174.46,47.1319],[174.47,43.4928],[174.51,3.7085],[174.58,11.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094496272,[[174.42,5.7329],[174.35,83.1],[174.32,5.5849],[174.31,11.4731]],[[174.46,47.1319],[174.47,43.4728],[174.51,3.7085],[174.55,136.55854198],[174.58,11.456]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094496472,[[174.35,83.1],[174.32,5.5849],[174.31,11.4731],[174.18,547.75911269],[174.17,20.27733807]],[[174.46,88.7519],[174.47,1.8328],[174.51,3.7085],[174.55,0.99786377],[174.56,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094496770,[[174.35,83.1],[174.32,5.5849],[174.31,11.4731],[174.18,547.75911269],[174.17,20.27733807]],[[174.45,5.732],[174.46,83.02],[174.47,1.8328],[174.51,3.7085],[174.55,0.99786377]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094496973,[[174.35,83.1],[174.32,5.5849],[174.31,11.4731],[174.18,547.75911269],[174.17,20.27733807]],[[174.46,83.02],[174.47,1.8328],[174.51,3.7085],[174.55,0.99786377]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094497271,[[174.35,83.1],[174.32,5.5849],[174.31,11.4731],[174.18,547.75911269],[174.17,20.27733807]],[[174.43,5.7328],[174.46,83.02],[174.47,1.8328],[174.51,3.7085],[174.55,0.99786377]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094497473,[[174.38,5.7342],[174.35,83.1],[174.32,5.5849],[174.25,11.4766],[174.18,547.75911269]],[[174.46,83.02],[174.47,1.8328],[174.51,3.7085],[174.53,11.4588],[174.55,0.99786377]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094497672,[[174.35,83.1],[174.32,5.5849],[174.25,11.4766],[174.18,547.75911269]],[[174.46,83.02],[174.47,1.8328],[174.51,3.7085],[174.53,11.4588],[174.55,0.99786377]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094497872,[[174.32,47.2049],[174.31,41.64],[174.25,11.4766],[174.18,547.75911269]],[[174.46,83.02],[174.47,1.8328],[174.51,3.7085],[174.53,11.4588],[174.55,0.99786377]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094498072,[[174.32,47.2049],[174.31,41.64],[174.25,11.4766],[174.18,6.75911269],[174.14,639.33505229]],[[174.46,83.02],[174.47,1.8328],[174.51,3.7085],[174.53,11.4588],[174.55,0.99786377]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094498567,[[174.32,47.2049],[174.31,41.64],[174.25,11.4766],[174.22,0.99814998],[174.18,6.75911269]],[[174.42,5.7332],[174.47,1.8328],[174.51,3.7085],[174.53,11.4588],[174.55,0.99786377]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094498767,[[174.32,47.2049],[174.31,41.64],[174.25,11.4766],[174.22,0.99814998],[174.18,6.75911269]],[[174.44,41.62],[174.45,41.62],[174.47,1.8328],[174.51,3.7085],[174.53,11.4588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094498971,[[174.32,47.2049],[174.31,41.64],[174.25,11.4766],[174.22,0.99814998],[174.18,6.75911269]],[[174.44,47.3524],[174.45,41.62],[174.47,1.8328],[174.51,3.7085],[174.53,11.4588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094499273,[[174.32,47.2049],[174.31,41.64],[174.25,11.4766],[174.22,0.99814998],[174.18,6.75911269]],[[174.44,41.62],[174.45,41.62],[174.47,1.8328],[174.51,3.7085],[174.53,11.4588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094499474,[[174.32,47.2049],[174.31,41.64],[174.25,11.4766],[174.22,0.99814998],[174.18,6.75911269]],[[174.41,5.7333],[174.44,41.62],[174.45,41.62],[174.47,1.8328],[174.51,3.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094499674,[[174.32,47.2049],[174.31,41.64],[174.25,11.4766],[174.22,0.99814998],[174.18,6.75911269]],[[174.41,5.7333],[174.44,45.2387],[174.45,41.62],[174.47,1.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094499871,[[174.36,5.7347],[174.32,47.2049],[174.31,41.64],[174.25,11.4766],[174.22,0.99814998]],[[174.44,45.2387],[174.45,41.62],[174.47,1.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094500068,[[174.32,47.2049],[174.31,41.64],[174.25,11.4766],[174.22,0.99814998]],[[174.41,5.7334],[174.44,45.2387],[174.45,41.62],[174.47,1.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094500773,[[174.32,47.2049],[174.31,41.64],[174.25,11.4766],[174.22,0.99814998],[174.19,6.75911269]],[[174.42,5.733],[174.44,45.2387],[174.45,41.62],[174.47,1.8328],[174.71,152.38895166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094500975,[[174.37,5.7343],[174.32,47.2049],[174.31,41.64],[174.25,11.4766],[174.22,0.99814998]],[[174.42,5.733],[174.44,45.2387],[174.45,41.62],[174.47,1.8328],[174.64,186.62844776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094501174,[[174.37,5.7343],[174.32,47.2049],[174.31,41.64],[174.25,11.4766],[174.22,0.99814998]],[[174.44,45.2387],[174.45,41.62],[174.47,1.8328],[174.64,186.62844776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094501473,[[174.37,5.7343],[174.32,47.2049],[174.31,41.64],[174.25,11.4766],[174.22,0.99814998]],[[174.41,5.7333],[174.44,45.2387],[174.45,41.62],[174.47,1.8328],[174.64,186.62844776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094502774,[[174.37,5.7343],[174.32,47.2049],[174.31,41.64],[174.25,11.4766],[174.22,0.99814998]],[[174.41,5.7333],[174.44,45.2387],[174.45,41.62],[174.47,1.8328],[174.6,135.56067821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094502975,[[174.36,5.7348],[174.32,47.2049],[174.31,41.64],[174.25,11.4766],[174.22,0.99814998]],[[174.44,45.2387],[174.45,41.62],[174.47,1.8328],[174.6,135.56067821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094503168,[[174.32,47.2049],[174.31,41.64],[174.25,11.4766],[174.22,0.99814998]],[[174.44,45.2387],[174.45,41.62],[174.47,1.8328],[174.57,17.1845],[174.6,135.56067821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094503368,[[174.32,41.62],[174.25,11.4766],[174.22,0.99814998]],[[174.44,45.2387],[174.45,41.62],[174.47,1.8328],[174.49,11.462],[174.57,17.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094503575,[[174.32,41.62],[174.29,41.62],[174.25,11.4766],[174.22,0.99814998]],[[174.44,45.2387],[174.45,41.62],[174.47,1.8328],[174.49,11.462],[174.57,17.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094503576,[[174.32,41.62],[174.29,41.62],[174.26,5.5675],[174.25,11.4766],[174.22,0.99814998]],[[174.44,45.2387],[174.45,41.62],[174.47,1.8328],[174.49,11.462],[174.57,17.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094503784,[[174.29,83.24],[174.26,5.5675],[174.25,11.4766],[174.22,0.99814998]],[[174.44,45.2387],[174.45,41.62],[174.47,1.8328],[174.49,11.462],[174.57,17.1845]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094504074,[[174.29,41.62],[174.28,41.64],[174.26,5.5675],[174.25,11.4766],[174.22,0.99814998]],[[174.44,45.2387],[174.45,41.62],[174.47,1.8328],[174.48,512.95],[174.49,11.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094504279,[[174.33,5.7358],[174.29,41.62],[174.28,41.64],[174.26,5.5675],[174.25,11.4766]],[[174.44,45.2387],[174.45,41.62],[174.47,1.8328],[174.48,512.95],[174.49,11.462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094505077,[[174.33,5.7358],[174.29,41.62],[174.28,41.64],[174.26,5.5675],[174.25,11.4766]],[[174.37,5.7348],[174.44,45.2387],[174.45,41.62],[174.47,1.8328],[174.48,512.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094505278,[[174.33,5.7358],[174.29,41.62],[174.28,41.64],[174.26,5.5675],[174.25,11.4766]],[[174.37,47.3948],[174.38,41.62],[174.44,3.6187],[174.47,1.8328],[174.48,512.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094505472,[[174.29,41.62],[174.28,41.64],[174.26,5.5675],[174.21,495.74],[174.19,11.4805]],[[174.37,41.66],[174.38,41.62],[174.44,3.6187],[174.46,0.99827883],[174.47,1.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094505672,[[174.29,41.62],[174.28,41.64],[174.26,5.5675],[174.21,495.74],[174.19,11.4805]],[[174.36,5.7352],[174.37,41.66],[174.38,41.62],[174.44,3.6187],[174.46,0.99827883]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094505868,[[174.29,41.62],[174.26,47.1875],[174.21,495.74],[174.19,11.4805],[174.09,135.18225382]],[[174.36,5.7352],[174.37,41.66],[174.38,41.62],[174.44,3.6187],[174.46,0.99827883]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094506369,[[174.31,5.7365],[174.26,47.1875],[174.21,495.74],[174.19,11.4805],[174.09,135.18225382]],[[174.37,41.66],[174.38,41.62],[174.44,3.6187],[174.46,0.99827883]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094506569,[[174.26,41.62],[174.24,41.62],[174.21,495.74],[174.19,11.4805],[174.14,27.03645076]],[[174.36,5.537],[174.37,41.66],[174.38,41.62],[174.46,0.99827883]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094506570,[[174.26,41.62],[174.24,41.62],[174.21,495.74],[174.19,11.4805],[174.14,27.03645076]],[[174.36,5.537],[174.37,41.66],[174.38,41.62],[174.46,0.99827883],[174.56,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094506765,[[174.26,41.62],[174.24,41.62],[174.21,495.74],[174.2,5.7132],[174.19,11.4805]],[[174.36,5.537],[174.37,41.66],[174.38,41.62],[174.46,0.99827883],[174.55,135.56067821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094506968,[[174.29,5.737],[174.26,41.62],[174.24,41.62],[174.21,495.74],[174.2,5.7132]],[[174.36,5.537],[174.37,41.66],[174.38,41.62],[174.46,0.99827883],[174.55,135.56067821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094506969,[[174.29,5.737],[174.26,41.62],[174.24,41.62],[174.21,495.74],[174.2,5.7132]],[[174.33,5.7359],[174.36,5.537],[174.37,41.66],[174.38,41.62],[174.46,0.99827883]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094507166,[[174.29,5.737],[174.26,41.62],[174.24,41.62],[174.21,495.74],[174.2,5.7132]],[[174.32,41.62],[174.33,41.62],[174.36,5.537],[174.43,17.23],[174.44,11.4647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094507371,[[174.29,5.737],[174.24,41.62],[174.23,41.62],[174.21,495.74],[174.2,5.7132]],[[174.32,41.62],[174.33,41.62],[174.36,5.537],[174.43,17.23],[174.44,11.4647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094507780,[[174.29,5.737],[174.23,41.62],[174.21,495.74],[174.2,5.7132],[174.04,40.2116]],[[174.32,41.62],[174.33,41.62],[174.36,5.537],[174.43,17.23],[174.44,11.4647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094507978,[[174.29,5.737],[174.23,83.22],[174.21,495.74],[174.2,5.7132],[174.07,135.18225382]],[[174.32,47.3563],[174.33,41.62],[174.36,5.537],[174.43,17.23],[174.44,11.4647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094508279,[[174.29,5.737],[174.23,83.22],[174.21,495.74],[174.2,5.7132],[174.15,0.99865125]],[[174.32,47.3563],[174.33,41.62],[174.36,5.537],[174.43,17.23],[174.44,11.4647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094508474,[[174.29,5.737],[174.23,83.22],[174.21,495.74],[174.2,5.7132],[174.15,0.99865125]],[[174.32,41.62],[174.33,47.3561],[174.36,5.537],[174.43,17.23],[174.44,11.4647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094509279,[[174.29,5.737],[174.23,83.22],[174.21,495.74],[174.2,5.7132],[174.15,0.99865125]],[[174.32,47.3563],[174.33,41.62],[174.36,5.537],[174.43,17.23],[174.44,11.4647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094509679,[[174.28,5.7375],[174.23,83.22],[174.21,495.74],[174.2,5.7132],[174.15,0.99865125]],[[174.32,47.3563],[174.33,41.62],[174.36,5.537],[174.43,17.23],[174.44,11.4647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094509884,[[174.23,83.22],[174.21,495.74],[174.2,5.7132],[174.15,0.99865125]],[[174.32,47.3563],[174.33,41.62],[174.36,5.537],[174.43,17.23],[174.44,11.4647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094509885,[[174.23,41.62],[174.21,495.74],[174.2,5.7132],[174.15,0.99865125],[174.13,34.4544]],[[174.32,41.62],[174.33,41.62],[174.36,5.537],[174.43,17.23],[174.44,11.4647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094510182,[[174.2,47.3332],[174.19,41.56],[174.13,512.8472],[174.04,127.07255229],[173.99,202.77338074]],[[174.32,41.62],[174.33,41.62],[174.36,5.537],[174.37,495.62],[174.43,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094510384,[[174.24,5.7387],[174.2,47.3332],[174.13,512.8472],[174.06,54.07290153],[174.04,127.07255229]],[[174.32,41.62],[174.33,41.62],[174.36,5.537],[174.37,495.62],[174.43,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094510585,[[174.17,41.62],[174.13,512.8472],[174.06,54.07290153],[174.04,127.07255229],[174.02,16.72589047]],[[174.32,41.62],[174.33,41.62],[174.36,5.537],[174.37,512.85],[174.39,11.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094510775,[[174.17,41.62],[174.16,41.6],[174.14,5.4583],[174.13,512.8472],[174.06,54.07290153]],[[174.32,41.62],[174.33,41.62],[174.36,5.537],[174.37,512.85],[174.39,11.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094510977,[[174.22,5.7392],[174.17,41.62],[174.16,41.6],[174.14,5.4583],[174.13,512.8472]],[[174.27,5.7381],[174.32,41.62],[174.33,41.62],[174.36,5.537],[174.37,512.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094511180,[[174.17,41.62],[174.16,41.6],[174.14,5.4583],[174.13,512.8472],[174.07,6.75911269]],[[174.26,83.22],[174.27,5.7381],[174.36,5.537],[174.37,512.85],[174.41,10.92985321]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094511385,[[174.17,41.62],[174.16,41.6],[174.14,5.4583],[174.13,512.8472],[174.08,0.99902394]],[[174.26,83.22],[174.27,5.7381],[174.36,5.537],[174.37,512.85],[174.41,10.92985321]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094511580,[[174.23,5.7389],[174.17,41.62],[174.16,41.6],[174.14,5.4583],[174.13,512.8472]],[[174.26,83.22],[174.27,5.7381],[174.36,5.537],[174.37,512.85],[174.41,10.92985321]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094511775,[[174.17,41.62],[174.16,41.6],[174.14,5.4583],[174.13,512.8472],[173.99,202.77338074]],[[174.26,83.22],[174.29,5.7375],[174.36,5.537],[174.37,495.62],[174.39,28.6982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094512083,[[174.25,5.7385],[174.17,41.62],[174.16,41.6],[174.14,5.4583],[174.13,512.8472]],[[174.26,83.22],[174.36,5.537],[174.37,495.62],[174.39,28.6982]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094512385,[[174.2,41.58],[174.17,41.62],[174.14,5.4583],[174.13,512.8472]],[[174.36,5.537],[174.37,495.62],[174.45,11.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094512586,[[174.21,41.62],[174.2,41.58],[174.14,5.4583],[174.13,512.8472],[174.04,586.9632]],[[174.35,83.2],[174.36,5.537],[174.37,495.62],[174.45,11.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094512785,[[174.21,47.2235],[174.2,41.58],[174.18,11.4814],[174.13,495.62],[174.06,561.27733807]],[[174.35,83.2],[174.36,5.537],[174.37,495.62],[174.45,28.6943]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094513186,[[174.33,5.7359],[174.21,47.2235],[174.2,41.58],[174.18,11.4814],[174.13,495.62]],[[174.35,83.2],[174.36,5.537],[174.37,495.62],[174.42,0.99869424],[174.45,28.6943]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094513382,[[174.25,83.24],[174.21,5.6035],[174.18,11.4814],[174.13,495.62],[174.08,541.99902394]],[[174.35,83.2],[174.36,5.537],[174.37,495.62],[174.42,0.99869424],[174.45,28.6943]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094513886,[[174.25,83.24],[174.21,5.6035],[174.18,11.4814],[174.13,495.62],[174.08,541.99902394]],[[174.35,41.62],[174.36,5.537],[174.37,495.62],[174.42,0.99869424],[174.48,693.79067821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094514077,[[174.25,83.24],[174.21,5.6035],[174.18,11.4814],[174.13,495.62],[174.08,541.0]],[[174.35,41.62],[174.36,5.537],[174.37,495.62],[174.38,41.7],[174.48,693.79067821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094514282,[[174.31,5.7366],[174.25,83.24],[174.21,5.6035],[174.18,11.4814],[174.13,495.62]],[[174.35,41.62],[174.36,5.537],[174.37,495.62],[174.38,41.7],[174.48,693.79067821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094514487,[[174.25,83.24],[174.21,5.6035],[174.18,11.4814],[174.13,495.62],[174.1,549.6524176]],[[174.35,41.62],[174.36,5.537],[174.37,495.62],[174.38,41.7],[174.48,693.79067821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094514685,[[174.22,41.76],[174.21,47.2235],[174.18,11.4814],[174.13,495.62],[174.1,549.6524176]],[[174.35,41.62],[174.36,5.537],[174.37,495.62],[174.38,41.7],[174.48,693.79067821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094515386,[[174.22,41.76],[174.21,47.2235],[174.18,11.4814],[174.13,495.62],[174.12,18.22672259]],[[174.35,41.62],[174.36,5.537],[174.37,495.62],[174.38,41.7],[174.48,693.79067821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094515587,[[174.22,41.76],[174.21,47.2235],[174.18,11.4814],[174.13,495.62],[174.12,18.22672259]],[[174.35,41.62],[174.36,5.537],[174.37,501.3548],[174.38,41.7],[174.48,558.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094515787,[[174.22,41.76],[174.21,47.2235],[174.18,11.4814],[174.13,495.62],[174.12,18.22672259]],[[174.36,3.7362],[174.37,41.74],[174.38,41.62],[174.45,495.74],[174.48,558.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094516086,[[174.32,5.7361],[174.22,41.76],[174.21,47.2235],[174.18,11.4814],[174.13,495.62]],[[174.36,1.9479],[174.37,41.74],[174.38,47.3543],[174.4,1.9641],[174.45,495.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094516287,[[174.32,5.7361],[174.28,83.38],[174.21,5.6035],[174.18,11.4814],[174.13,495.62]],[[174.37,41.74],[174.38,47.3543],[174.4,1.9641],[174.44,3.6087],[174.45,495.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094516789,[[174.31,5.7365],[174.28,83.38],[174.21,5.6035],[174.18,11.4814],[174.13,495.62]],[[174.37,41.74],[174.38,41.62],[174.4,1.9641],[174.44,3.6087],[174.45,495.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094517388,[[174.3,5.7368],[174.28,83.38],[174.21,5.6035],[174.18,11.4814],[174.13,495.62]],[[174.35,5.7353],[174.37,41.74],[174.38,41.62],[174.4,1.9641],[174.44,3.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094518190,[[174.28,83.38],[174.21,5.6035],[174.18,11.4814],[174.13,495.62]],[[174.37,41.74],[174.38,41.62],[174.4,1.9641],[174.44,3.6087],[174.46,11.4637]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094518390,[[174.25,83.32],[174.21,5.6035],[174.18,11.4814],[174.13,495.62]],[[174.36,3.5472],[174.37,41.74],[174.38,41.62],[174.4,1.9641],[174.46,11.4637]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094518689,[[174.25,83.32],[174.21,5.6035],[174.18,11.4814],[174.13,495.62],[174.11,48.925456]],[[174.36,3.5472],[174.37,41.74],[174.38,41.62],[174.4,1.9641],[174.43,0.99853663]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094518889,[[174.28,5.7375],[174.25,83.32],[174.21,5.6035],[174.18,11.4814],[174.13,495.62]],[[174.32,5.7365],[174.36,3.5472],[174.37,41.74],[174.38,41.62],[174.4,1.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094519490,[[174.28,5.7375],[174.25,83.32],[174.21,5.6035],[174.18,11.4814],[174.14,0.99860826]],[[174.32,5.7365],[174.36,3.5472],[174.37,41.74],[174.38,41.62],[174.4,1.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094519689,[[174.28,5.7375],[174.25,83.3],[174.21,5.6035],[174.18,11.4814],[174.14,0.99860826]],[[174.32,5.7365],[174.36,3.5472],[174.37,41.74],[174.38,41.62],[174.4,1.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094520188,[[174.28,5.7375],[174.25,83.3],[174.21,5.6035],[174.18,11.4814]],[[174.32,5.7365],[174.36,3.5472],[174.37,41.74],[174.38,41.62],[174.4,1.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094521492,[[174.28,5.7375],[174.25,83.3],[174.21,5.6035],[174.18,11.4814]],[[174.31,5.7366],[174.36,3.5472],[174.37,41.74],[174.38,41.62],[174.4,1.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094521682,[[174.27,5.7378],[174.25,83.3],[174.21,5.6035],[174.18,11.4814]],[[174.36,3.5472],[174.37,41.74],[174.38,41.62],[174.4,1.9641],[174.51,17.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094522087,[[174.27,5.7378],[174.25,41.62],[174.21,5.6035],[174.18,11.4814]],[[174.36,3.5472],[174.37,41.74],[174.38,41.62],[174.4,1.9641],[174.51,17.191]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094522291,[[174.25,41.62],[174.23,41.62],[174.21,5.6035]],[[174.36,3.5472],[174.37,41.74],[174.38,41.62],[174.4,1.9641],[174.41,22.39675321]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094522592,[[174.23,41.62],[174.21,5.6035]],[[174.36,3.5472],[174.37,41.74],[174.38,41.62],[174.4,1.9641],[174.41,22.39675321]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094522593,[[174.22,41.62],[174.21,47.2235],[174.08,20.27733807],[174.04,563.9816]],[[174.36,3.5472],[174.37,41.74],[174.38,41.62],[174.39,0.99867991],[174.4,1.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094522792,[[174.24,5.7386],[174.22,41.62],[174.21,47.2235],[174.08,20.27733807],[174.04,563.9816]],[[174.36,3.5472],[174.37,41.74],[174.38,41.62],[174.39,0.99867991],[174.4,1.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094523091,[[174.24,5.7386],[174.22,41.62],[174.21,47.2235],[174.08,20.27733807],[174.04,563.9816]],[[174.36,3.5472],[174.37,41.74],[174.38,41.62],[174.4,1.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094523292,[[174.24,5.7386],[174.22,41.62],[174.21,47.2235],[174.13,496.6187229],[174.08,20.27733807]],[[174.28,5.7376],[174.36,3.5472],[174.37,41.74],[174.38,41.62],[174.4,1.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094523492,[[174.24,5.7386],[174.22,41.62],[174.21,47.2235],[174.13,496.6187229],[174.08,20.27733807]],[[174.28,5.7376],[174.3,41.6],[174.31,41.62],[174.36,3.5472],[174.4,1.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094523692,[[174.25,5.7384],[174.22,41.62],[174.21,47.2235],[174.13,496.6187229],[174.08,20.27733807]],[[174.28,5.7376],[174.3,41.6],[174.31,41.62],[174.36,3.5472],[174.4,1.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094524194,[[174.25,5.7384],[174.22,41.62],[174.21,47.2235],[174.13,496.6187229],[174.08,27.03645076]],[[174.28,5.7376],[174.3,41.6],[174.31,41.62],[174.36,3.5472],[174.4,1.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094524390,[[174.25,5.7384],[174.22,41.62],[174.21,47.2235],[174.13,496.6187229],[174.08,27.03645076]],[[174.29,5.7373],[174.3,41.6],[174.31,41.62],[174.36,3.5472],[174.4,1.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094524595,[[174.25,5.7384],[174.22,41.62],[174.21,47.2235],[174.13,496.6187229],[174.08,27.03645076]],[[174.3,41.6],[174.31,41.62],[174.36,3.5472],[174.4,1.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094525595,[[174.25,5.7384],[174.22,41.62],[174.21,47.2235],[174.13,496.6187229],[174.08,27.03645076]],[[174.31,41.62],[174.36,3.5472],[174.4,1.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094525797,[[174.25,5.7384],[174.22,41.62],[174.21,47.2235],[174.13,496.6187229],[174.08,27.03645076]],[[174.31,83.2],[174.36,3.5472],[174.4,1.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094525995,[[174.25,5.7384],[174.22,41.62],[174.21,47.2235],[174.13,496.6187229],[174.08,27.03645076]],[[174.28,5.7376],[174.31,83.2],[174.36,3.5472],[174.4,1.9641]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094526198,[[174.22,41.62],[174.2,41.58],[174.13,495.62],[174.08,27.03645076]],[[174.31,83.2],[174.36,3.5472],[174.39,0.99878023],[174.4,19.1941],[174.45,495.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094526413,[[174.2,41.58],[174.19,41.64],[174.14,5.562],[174.13,495.62],[174.08,27.03645076]],[[174.3,1.9173],[174.31,83.2],[174.36,3.5472],[174.39,0.99878023],[174.4,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094526707,[[174.22,5.7392],[174.2,41.58],[174.19,41.64],[174.14,5.562],[174.13,495.62]],[[174.26,5.7383],[174.3,1.9173],[174.31,83.2],[174.36,3.5472],[174.39,0.99878023]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094527003,[[174.19,41.64],[174.18,41.56],[174.14,5.562],[174.13,495.62]],[[174.27,83.14],[174.3,1.9173],[174.34,495.78],[174.36,15.0172],[174.39,0.99878023]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094527297,[[174.21,5.7396],[174.19,41.64],[174.14,5.562],[174.13,495.62],[173.91,208.51638074]],[[174.25,5.7386],[174.27,83.14],[174.3,1.9173],[174.34,495.78],[174.36,15.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094527506,[[174.21,5.7396],[174.19,41.64],[174.17,41.58],[174.14,5.562],[174.13,495.62]],[[174.25,5.7386],[174.27,83.14],[174.3,1.9173],[174.34,495.78],[174.36,15.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094527800,[[174.2,5.7401],[174.19,41.64],[174.17,41.58],[174.14,5.562],[174.13,495.62]],[[174.24,5.7389],[174.27,83.14],[174.3,1.9173],[174.34,495.78],[174.36,15.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094528002,[[174.2,5.7401],[174.17,41.58],[174.16,41.56],[174.14,5.562],[174.13,495.62]],[[174.27,83.14],[174.3,1.9173],[174.34,495.78],[174.36,15.0172],[174.48,22.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094528300,[[174.17,41.58],[174.16,41.56],[174.14,5.562],[174.13,495.62]],[[174.27,83.14],[174.3,1.9173],[174.34,495.78],[174.36,15.0172],[174.48,22.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094528501,[[174.21,5.7398],[174.17,41.58],[174.16,41.56],[174.14,5.562],[174.13,495.62]],[[174.27,83.14],[174.3,1.9173],[174.34,495.78],[174.36,15.0172],[174.48,22.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094530504,[[174.21,5.7398],[174.17,41.58],[174.16,41.56],[174.14,5.562],[174.13,495.62]],[[174.25,5.7388],[174.27,83.14],[174.3,1.9173],[174.34,496.77903828],[174.36,15.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094531204,[[174.21,5.7398],[174.17,41.58],[174.16,41.56],[174.14,5.562],[174.13,495.62]],[[174.27,83.14],[174.3,1.9173],[174.34,496.77903828],[174.36,15.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094531506,[[174.2,5.7401],[174.17,41.58],[174.16,41.56],[174.14,5.562],[174.13,495.62]],[[174.27,83.14],[174.3,1.9173],[174.34,496.77903828],[174.36,15.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094531704,[[174.2,5.7401],[174.16,41.56],[174.14,5.562],[174.13,495.62]],[[174.27,83.14],[174.3,1.9173],[174.34,496.77903828],[174.36,15.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094531910,[[174.16,83.06],[174.14,5.562],[174.13,495.62],[173.99,81.10935229],[173.97,258.35642833]],[[174.25,5.7386],[174.27,83.14],[174.3,1.9173],[174.34,496.77903828],[174.36,15.0172]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094532204,[[174.23,5.7391],[174.16,83.06],[174.14,5.562],[174.13,495.62],[174.01,28.7319]],[[174.27,83.14],[174.29,1.8722],[174.3,1.9173],[174.34,496.77903828],[174.36,13.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094532505,[[174.16,83.06],[174.14,5.562],[174.13,495.62],[174.01,28.7319],[173.97,563.973]],[[174.26,5.7385],[174.27,83.14],[174.29,3.7245],[174.3,1.9173],[174.34,496.77903828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094532807,[[174.16,83.06],[174.14,5.562],[174.13,495.62],[174.01,28.7319],[173.97,563.973]],[[174.27,83.14],[174.29,3.7245],[174.3,1.9173],[174.34,496.77903828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094533005,[[174.16,83.06],[174.14,5.562],[174.13,495.62],[174.01,28.7319],[173.97,563.973]],[[174.27,88.8781],[174.29,3.7245],[174.3,1.9173],[174.34,496.77903828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094533207,[[174.16,83.06],[174.14,5.562],[174.13,495.62],[174.01,28.7319],[173.97,563.973]],[[174.27,83.14],[174.29,3.7245],[174.3,1.9173],[174.34,496.77903828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094533507,[[174.16,83.06],[174.14,5.562],[174.13,495.62],[174.01,28.7319],[173.97,563.973]],[[174.26,5.7384],[174.27,83.14],[174.29,3.7245],[174.3,1.9173],[174.34,496.77903828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094534004,[[174.16,41.56],[174.14,5.562],[174.13,495.62],[174.01,28.7319],[173.97,563.973]],[[174.26,5.7384],[174.27,83.14],[174.29,3.7245],[174.3,1.9173],[174.34,496.77903828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094534413,[[174.16,83.06],[174.14,5.562],[174.13,495.62],[174.01,28.7319],[173.97,563.973]],[[174.26,5.7384],[174.27,83.14],[174.29,3.7245],[174.3,1.9173],[174.34,496.77903828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094535310,[[174.22,5.7393],[174.16,83.06],[174.14,5.562],[174.13,495.62],[174.01,28.7319]],[[174.26,5.7384],[174.27,83.14],[174.29,3.7245],[174.3,1.9173],[174.34,496.77903828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094535811,[[174.23,5.7392],[174.16,83.06],[174.14,5.562],[174.13,495.62],[174.01,28.7319]],[[174.26,5.7384],[174.27,83.14],[174.29,3.7245],[174.3,1.9173],[174.34,496.77903828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094536311,[[174.16,83.06],[174.14,5.562],[174.13,495.62],[174.01,28.7319]],[[174.26,5.7384],[174.27,83.14],[174.29,3.7245],[174.3,1.9173],[174.34,496.77903828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094536512,[[174.16,83.06],[174.14,5.562],[174.13,495.62],[174.01,28.7319]],[[174.25,5.7386],[174.27,83.14],[174.29,3.7245],[174.3,1.9173],[174.34,496.77903828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094536812,[[174.16,83.06],[174.14,5.562],[174.13,495.62],[174.01,28.7319]],[[174.27,83.14],[174.29,3.7245],[174.3,1.9173],[174.34,496.77903828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094537013,[[174.16,83.06],[174.14,5.562],[174.13,495.62],[174.01,28.7319],[173.97,570.73211269]],[[174.27,83.14],[174.29,3.7245],[174.3,1.9173],[174.34,496.77903828],[174.47,161.26335825]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094537209,[[174.22,5.7395],[174.16,83.06],[174.14,5.562],[174.13,495.62],[174.01,28.7319]],[[174.27,83.14],[174.29,3.7245],[174.3,1.9173],[174.34,496.77903828],[174.47,161.26335825]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094537410,[[174.16,83.06],[174.14,5.562],[174.13,495.62],[174.01,28.7319]],[[174.27,83.14],[174.29,3.7245],[174.3,1.9173],[174.34,496.77903828],[174.47,161.26335825]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094537613,[[174.14,5.562],[174.13,495.62],[174.01,28.7319],[173.97,564.98911269]],[[174.27,83.14],[174.29,3.7245],[174.3,1.9173],[174.34,514.00903828],[174.47,161.26335825]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094537910,[[174.1,41.56],[174.08,41.48],[174.07,11.489],[174.04,495.9],[173.97,6.75911269]],[[174.27,83.14],[174.29,20.9545],[174.3,1.9173],[174.31,11.4732],[174.34,496.77903828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094538111,[[174.1,41.56],[174.08,41.48],[174.04,501.599],[173.97,6.75911269],[173.95,71.31800153]],[[174.27,100.37],[174.29,3.7245],[174.3,1.9173],[174.31,11.4732],[174.34,496.77903828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094538311,[[174.07,41.56],[174.04,501.599],[174.01,11.4926],[173.97,6.75911269],[173.95,71.31800153]],[[174.26,1.03388387],[174.27,100.37],[174.29,3.7245],[174.3,1.9173],[174.31,11.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094538514,[[174.07,41.56],[174.06,41.5],[174.04,501.599],[174.01,11.4926],[173.98,0.99943997]],[[174.26,1.03388387],[174.27,100.37],[174.29,3.7245],[174.3,1.9173],[174.31,11.4732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094538715,[[174.1,5.7435],[174.04,47.279],[174.01,11.4926],[173.98,0.99943997],[173.96,516.19733807]],[[174.14,5.7423],[174.26,1.03388387],[174.27,100.37],[174.29,3.7245],[174.3,60.58182811]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094538916,[[174.04,5.699],[174.03,41.54],[174.01,41.58],[173.96,516.19733807],[173.94,11.497]],[[174.1,0.06632114],[174.14,83.12],[174.21,495.92],[174.26,11.4769],[174.27,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094539215,[[174.07,5.7442],[174.04,5.699],[174.03,41.54],[174.01,41.58],[173.96,516.19733807]],[[174.12,5.743],[174.14,83.12],[174.21,495.92],[174.26,11.4769],[174.27,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094539412,[[174.04,5.699],[174.01,41.58],[173.96,516.19733807]],[[174.12,5.743],[174.14,83.12],[174.21,495.92],[174.26,11.4769],[174.27,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094539413,[[174.04,5.699],[174.02,41.56],[174.01,41.58],[173.96,516.19733807],[173.84,202.77338074]],[[174.12,5.743],[174.14,83.12],[174.2,5.6091],[174.21,495.92],[174.26,11.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094539618,[[174.04,5.699],[174.02,41.56],[174.01,41.58],[173.96,516.19733807],[173.95,54.07290153]],[[174.12,5.743],[174.14,83.12],[174.2,5.6091],[174.21,513.15],[174.26,11.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094540108,[[174.04,5.699],[174.02,41.56],[174.01,41.58],[173.96,516.19733807],[173.95,54.07290153]],[[174.11,5.7432],[174.14,83.12],[174.2,5.6091],[174.21,513.15],[174.26,11.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094540313,[[174.01,41.58],[173.99,41.56],[173.98,3.7369],[173.96,516.19733807],[173.95,54.07290153]],[[174.1,83.14],[174.2,22.8391],[174.21,495.92],[174.26,11.4769],[174.29,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094540516,[[174.04,5.7452],[174.01,41.58],[173.99,41.56],[173.98,5.676],[173.96,495.92]],[[174.1,83.14],[174.2,22.8391],[174.21,495.92],[174.26,11.4769],[174.29,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094540714,[[174.01,41.58],[173.99,41.56],[173.98,5.676],[173.96,495.92]],[[174.09,5.7439],[174.1,83.14],[174.2,22.8391],[174.21,495.92],[174.26,11.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094541014,[[174.05,5.7449],[174.01,41.58],[173.99,41.56],[173.98,5.676],[173.96,495.92]],[[174.09,5.7439],[174.1,83.14],[174.17,1.00005747],[174.2,22.8391],[174.21,495.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094541203,[[174.01,41.58],[173.99,41.6],[173.98,5.676],[173.96,495.92],[173.9,55.0729159]],[[174.08,5.7442],[174.1,83.14],[174.17,1.00005747],[174.2,22.8391],[174.21,495.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094541410,[[174.01,41.58],[173.99,41.6],[173.98,5.676],[173.96,495.92],[173.9,55.0729159]],[[174.1,83.14],[174.17,1.00005747],[174.2,22.8391],[174.21,495.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094541709,[[173.99,41.6],[173.98,47.256],[173.96,495.92],[173.9,55.0729159],[173.81,298.35187768]],[[174.1,83.14],[174.17,1.00005747],[174.2,22.8391],[174.21,495.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094541909,[[173.98,47.256],[173.97,41.6],[173.96,495.92],[173.9,55.0729159],[173.81,298.35187768]],[[174.09,5.7439],[174.1,83.14],[174.17,1.00005747],[174.2,22.8391],[174.21,495.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094542110,[[173.98,47.256],[173.97,41.6],[173.96,495.92],[173.9,55.0729159],[173.81,839.35187768]],[[174.09,5.7439],[174.1,83.14],[174.17,1.00005747],[174.2,22.8391],[174.21,495.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094542410,[[173.98,47.256],[173.97,41.6],[173.96,495.92],[173.9,55.0729159],[173.86,17.2535]],[[174.08,5.7442],[174.1,83.14],[174.17,1.00005747],[174.2,22.8391],[174.21,495.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094542611,[[173.98,47.256],[173.96,495.92],[173.9,55.0729159],[173.87,146.68395382],[173.86,17.2535]],[[174.1,83.14],[174.17,1.00005747],[174.2,17.0899],[174.21,495.92],[174.29,558.2126]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094542817,[[173.9,54.07290153],[173.87,135.18225382],[173.86,41.58],[173.83,202.77338074],[173.81,281.12187768]],[[174.1,579.2],[174.17,1.00005747],[174.2,5.6091],[174.21,17.23],[174.27,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094543020,[[173.9,54.07290153],[173.88,1.873],[173.87,137.08015382],[173.86,83.22],[173.83,202.77338074]],[[174.09,3.7302],[174.1,579.2],[174.17,1.00005747],[174.19,541.0],[174.2,1.8841]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094543214,[[173.9,54.07290153],[173.88,1.873],[173.87,137.08015382],[173.86,83.22],[173.84,1.785]],[[174.09,5.6377],[174.1,579.2],[174.14,11.4845],[174.17,1.00005747],[174.19,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094543519,[[173.91,41.58],[173.9,54.07290153],[173.88,1.873],[173.87,137.08015382],[173.86,41.64]],[[174.08,83.22],[174.09,5.6377],[174.1,496.06],[174.14,11.4845],[174.17,1.00005747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094543811,[[173.98,5.7472],[173.91,83.22],[173.9,54.07290153],[173.88,1.873],[173.87,137.08015382]],[[174.08,83.22],[174.09,5.6377],[174.1,496.06],[174.14,11.4845],[174.17,1.00005747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094544015,[[173.92,28.82145076],[173.91,83.22],[173.9,54.07290153],[173.88,1.873],[173.87,137.08015382]],[[174.08,83.22],[174.09,5.6377],[174.1,496.06],[174.14,11.4845],[174.17,1.00005747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094544211,[[173.92,28.82145076],[173.91,83.22],[173.9,54.07290153],[173.88,1.873],[173.87,137.08015382]],[[174.08,83.22],[174.09,5.6377],[174.1,496.06],[174.14,11.4845]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094544212,[[173.97,5.7475],[173.92,28.82145076],[173.91,83.22],[173.9,54.07290153],[173.88,1.873]],[[174.08,83.22],[174.09,5.6377],[174.1,496.06],[174.14,11.4845]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094544412,[[173.97,5.7475],[173.92,28.82145076],[173.91,83.22],[173.9,54.07290153],[173.88,1.873]],[[174.04,5.7457],[174.08,83.22],[174.09,5.6377],[174.1,497.06033057],[174.14,11.4845]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094544616,[[173.97,5.7475],[173.92,28.82145076],[173.91,83.22],[173.9,54.07290153],[173.88,1.873]],[[174.03,83.28],[174.09,5.6377],[174.1,497.06033057],[174.14,11.4845]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094545019,[[173.92,28.82145076],[173.91,83.22],[173.9,54.07290153],[173.88,1.873]],[[174.03,83.28],[174.09,5.6377],[174.1,497.06033057],[174.22,11.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094545217,[[173.92,28.82145076],[173.91,83.22],[173.9,54.07290153],[173.88,1.873]],[[174.03,83.28],[174.09,5.6377],[174.1,497.06033057],[174.22,11.4797],[175.89,10.75458011]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094545413,[[174.0,5.7467],[173.92,1.785],[173.91,83.22],[173.88,1.873],[173.87,1.8979]],[[174.03,83.28],[174.09,5.6377],[174.1,497.06033057],[174.22,11.4797],[174.31,135.56067821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094545718,[[173.95,41.6],[173.92,1.785],[173.91,41.64],[173.88,1.873],[173.87,1.8979]],[[174.03,83.28],[174.09,5.6377],[174.1,497.06033057],[174.22,11.4797],[174.31,135.56067821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094546218,[[173.95,41.6],[173.92,1.785],[173.91,41.64],[173.88,1.873],[173.87,1.8979]],[[174.03,83.28],[174.06,5.7451],[174.09,5.6377],[174.1,497.06033057],[174.22,11.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094546718,[[174.01,5.7464],[173.95,41.6],[173.92,1.785],[173.91,41.64],[173.88,1.873]],[[174.03,83.28],[174.06,5.7451],[174.09,5.6377],[174.1,497.06033057],[174.22,11.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094547017,[[173.95,41.6],[173.92,1.785],[173.91,41.64],[173.88,1.873],[173.86,11.5023]],[[174.03,83.28],[174.07,5.7445],[174.09,5.6377],[174.1,496.06],[174.22,11.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094547218,[[173.96,1.8722],[173.95,83.24],[173.92,1.785],[173.88,1.873],[173.86,11.5023]],[[174.03,83.28],[174.09,5.6377],[174.1,496.06],[174.13,1.00027306],[174.22,11.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094547414,[[173.96,1.8722],[173.95,41.6],[173.92,43.425],[173.88,1.873],[173.86,11.5023]],[[174.03,41.68],[174.06,41.6],[174.09,5.6377],[174.1,496.06],[174.13,1.00027306]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094548118,[[173.98,5.7474],[173.96,1.8722],[173.95,41.6],[173.92,43.425],[173.88,1.873]],[[174.03,41.68],[174.04,5.7456],[174.06,41.6],[174.09,5.6377],[174.1,496.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094548416,[[173.95,41.6],[173.92,43.425],[173.88,1.873]],[[174.03,41.68],[174.06,41.6],[174.09,5.6377],[174.1,496.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094548614,[[173.95,41.6],[173.93,1.8722],[173.92,43.425],[173.88,1.873]],[[174.03,41.68],[174.06,41.6],[174.09,5.6377],[174.1,496.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094549316,[[173.95,41.6],[173.93,1.8722],[173.92,43.425],[173.88,1.873]],[[174.03,41.68],[174.04,5.7456],[174.06,41.6],[174.09,5.6377],[174.1,496.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094549617,[[173.95,41.6],[173.93,43.4922],[173.92,1.785],[173.88,1.873]],[[174.03,41.68],[174.04,5.7456],[174.06,41.6],[174.09,5.6377],[174.1,496.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094549821,[[173.99,5.747],[173.95,41.6],[173.93,43.4922],[173.92,1.785],[173.88,1.873]],[[174.03,41.68],[174.04,5.7456],[174.06,41.6],[174.09,5.6377],[174.1,496.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094550116,[[173.99,5.72280389],[173.95,41.6],[173.93,43.4922],[173.92,1.785],[173.88,1.873]],[[174.03,41.68],[174.04,5.7456],[174.06,41.6],[174.09,5.6377],[174.1,496.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094551218,[[173.99,5.72280389],[173.95,41.6],[173.93,43.4922],[173.92,1.785],[173.88,1.873]],[[174.03,47.4259],[174.06,41.6],[174.09,5.6377],[174.1,496.06],[175.67,2.10842948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094551418,[[173.95,41.6],[173.93,43.4922],[173.92,1.785],[173.88,1.873]],[[174.03,41.68],[174.06,41.6],[174.09,5.6377],[174.1,496.06],[175.67,2.10842948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094551718,[[173.93,1.8722],[173.92,1.785],[173.91,41.62],[173.89,41.58],[173.88,1.873]],[[174.01,5.7465],[174.02,41.62],[174.03,41.68],[174.09,5.6377],[174.1,496.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094551916,[[173.93,1.8722],[173.92,1.785],[173.91,41.62],[173.89,41.58],[173.88,1.873]],[[174.02,41.62],[174.03,41.68],[174.09,5.6377],[174.1,496.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094552318,[[173.93,1.8722],[173.92,1.785],[173.91,41.62],[173.89,41.58],[173.88,1.873]],[[174.02,47.3664],[174.03,41.68],[174.09,5.6377],[174.1,496.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094552918,[[173.93,1.8722],[173.92,1.785],[173.91,41.62],[173.89,41.58],[173.88,1.873]],[[174.02,41.62],[174.03,47.4258],[174.09,5.6377],[174.1,496.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094553118,[[173.93,1.8722],[173.92,1.785],[173.91,41.62],[173.88,1.873]],[[174.02,41.56],[174.03,41.62],[174.09,5.6377],[174.1,496.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094553317,[[173.93,43.4322],[173.92,1.785],[173.91,41.62],[173.88,1.873],[173.84,1.00041684]],[[174.04,41.56],[174.05,41.62],[174.09,5.6377],[174.1,496.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094553617,[[173.93,43.4322],[173.92,1.785],[173.91,41.62],[173.88,1.873],[173.84,1.00041684]],[[174.04,41.56],[174.05,47.3652],[174.09,5.6377],[174.1,496.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094553814,[[173.93,43.4322],[173.92,1.785],[173.91,41.62],[173.88,1.873],[173.84,1.00041684]],[[174.04,41.56],[174.05,41.62],[174.09,5.6377],[174.1,496.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094554515,[[174.03,5.7455],[173.93,43.4322],[173.92,1.785],[173.91,41.62],[173.88,1.873]],[[174.08,5.7444],[174.09,5.6377],[174.1,496.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094554820,[[173.98,41.56],[173.97,41.62],[173.93,1.8722],[173.92,13.2838],[173.9,496.54]],[[174.07,41.62],[174.08,41.56],[174.1,496.06],[174.28,558.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094555019,[[173.99,45.3414],[173.98,41.56],[173.93,1.8722],[173.92,11.4988],[173.9,496.54]],[[174.08,41.56],[174.1,537.68],[174.18,1.7776],[174.21,3.7567],[174.28,558.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094555216,[[174.08,5.7441],[173.99,45.3414],[173.98,41.56],[173.93,1.8722],[173.92,11.4988]],[[174.09,41.58],[174.11,41.62],[174.12,5.7429],[174.18,498.3176],[174.21,3.7567]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094555412,[[174.08,5.7441],[173.99,45.3414],[173.98,41.56],[173.93,1.8722],[173.92,11.4988]],[[174.09,41.58],[174.11,41.62],[174.18,498.3176],[174.21,3.7567],[174.28,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094555721,[[174.03,41.62],[174.02,41.62],[173.99,3.7214],[173.93,1.8722],[173.92,11.4988]],[[174.18,498.3176],[174.21,3.7567],[174.28,541.0],[174.3,3168.71528234],[174.31,167.06344279]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094555923,[[174.04,43.5452],[174.02,41.62],[173.99,3.7214],[173.98,11.4949],[173.85,548.80860322]],[[174.17,83.28],[174.18,498.3176],[174.21,3.7567],[174.28,541.0],[174.3,192.31528234]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094556416,[[174.04,43.5452],[174.02,41.62],[173.99,3.7214],[173.98,11.4949],[173.91,17.2487]],[[174.17,41.66],[174.18,498.3176],[174.21,3.7567],[174.28,541.0],[174.3,192.31528234]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094556622,[[174.04,43.5452],[174.02,41.62],[174.01,496.52],[173.99,3.7214],[173.98,11.4949]],[[174.17,41.64],[174.18,538.16],[174.21,3.7567],[174.28,541.0],[174.3,192.31528234]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094556815,[[174.04,43.5452],[174.02,41.62],[174.01,496.52],[173.99,3.7214],[173.98,11.4949]],[[174.17,41.64],[174.18,538.16],[174.21,3.7567],[174.27,1.7776],[174.28,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094557315,[[174.15,5.7418],[174.04,43.5452],[174.02,41.62],[174.01,496.52],[173.99,3.7214]],[[174.17,41.64],[174.18,538.16],[174.19,5.7405],[174.21,3.7567],[174.27,1.7776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094557522,[[174.09,41.64],[174.08,41.66],[174.04,1.9252],[174.01,496.52],[173.99,3.7214]],[[174.17,41.64],[174.18,41.62],[174.21,3.7567],[174.26,496.52],[174.27,1.7776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094557718,[[174.1,3.5583],[174.09,41.64],[174.08,41.66],[174.04,1.9252],[174.01,496.52]],[[174.17,41.64],[174.18,41.62],[174.21,3.7567],[174.26,496.52],[174.27,1.7776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094558118,[[174.1,3.5583],[174.09,41.64],[174.04,1.9252],[174.01,496.52],[173.8,28.7662]],[[174.17,41.64],[174.18,41.62],[174.21,3.7567],[174.26,496.52],[174.27,1.7776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094558319,[[174.09,41.64],[174.08,41.72],[174.04,1.9252],[174.01,496.52],[173.8,28.7662]],[[174.17,41.64],[174.18,41.62],[174.21,3.7567],[174.26,496.52],[174.27,1.7776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094558520,[[174.09,41.64],[174.08,41.72],[174.05,3.5583],[174.04,1.9252],[174.01,496.52]],[[174.17,41.64],[174.18,41.62],[174.21,3.7567],[174.26,496.52],[174.27,1.7776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094558917,[[174.13,5.7423],[174.09,41.64],[174.08,41.72],[174.05,3.5583],[174.04,1.9252]],[[174.17,41.64],[174.18,47.3609],[174.21,3.7567],[174.26,496.52],[174.27,1.7776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094559122,[[174.09,41.64],[174.08,41.72],[174.05,3.5583],[174.04,1.9252]],[[174.17,41.64],[174.18,41.62],[174.21,3.7567],[174.26,496.52],[174.27,1.7776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094559317,[[174.09,41.64],[174.05,3.5583],[174.04,1.9252]],[[174.17,41.64],[174.18,41.62],[174.21,3.7567],[174.26,496.52],[174.27,1.7776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094559525,[[174.08,5.744],[174.06,41.64],[174.05,3.5583],[174.04,1.9252]],[[174.17,43.4808],[174.18,41.62],[174.21,3.7567],[174.22,0.99969837],[174.26,496.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094559822,[[174.08,5.744],[174.06,41.64],[174.05,3.5583],[174.04,43.6252],[173.84,6.69453397]],[[174.17,43.4808],[174.18,41.62],[174.21,3.7567],[174.22,0.99969837],[174.26,496.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094560020,[[174.07,5.7444],[174.06,41.64],[174.05,3.5583],[174.04,43.6252],[173.84,6.69453397]],[[174.17,43.4808],[174.18,41.62],[174.21,3.7567],[174.22,0.99969837],[174.26,507.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094560213,[[174.04,43.6252],[174.03,41.64],[173.91,575.4974],[173.84,6.69453397]],[[174.17,43.4808],[174.18,41.62],[174.21,3.7567],[174.22,0.99969837],[174.26,507.9971]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094560417,[[174.04,43.6252],[174.03,41.64],[173.99,3.5583],[173.91,575.4974],[173.84,6.69453397]],[[174.11,5.7432],[174.17,43.4808],[174.18,41.62],[174.21,3.7567],[174.22,0.99969837]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094560623,[[174.06,5.7448],[174.04,1.9252],[174.03,41.64],[173.99,3.5583],[173.91,34.4974]],[[174.12,83.36],[174.17,1.8408],[174.21,3.7567],[174.22,0.99969837],[174.33,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094560922,[[174.0,41.64],[173.99,3.5583],[173.98,41.76],[173.93,496.44],[173.92,1.8244]],[[174.12,83.36],[174.17,1.8408],[174.21,3.7567],[174.22,0.99969837],[174.26,525.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094561121,[[174.01,5.7462],[174.0,41.64],[173.99,3.5583],[173.97,41.76],[173.93,496.44]],[[174.06,5.7449],[174.11,3.6673],[174.12,83.36],[174.15,496.44],[174.17,1.8408]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094561317,[[174.01,5.7462],[174.0,41.64],[173.99,3.5583],[173.97,41.76],[173.93,496.44]],[[174.06,5.7449],[174.07,41.76],[174.08,41.64],[174.11,3.6673],[174.15,496.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094561522,[[174.0,41.64],[173.99,3.5583],[173.97,41.76],[173.93,496.44],[172.37,2.11124211]],[[174.06,5.7449],[174.07,41.76],[174.08,41.64],[174.11,3.6673],[174.15,496.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094561723,[[174.02,5.7458],[174.0,41.64],[173.99,3.5583],[173.97,41.76],[173.93,496.44]],[[174.06,5.7449],[174.07,41.76],[174.08,41.64],[174.11,3.6673],[174.15,496.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094561921,[[174.02,5.7458],[173.99,3.5583],[173.97,83.4],[173.93,496.44]],[[174.06,5.7449],[174.07,41.76],[174.08,41.64],[174.11,3.6673],[174.15,496.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094562123,[[173.99,3.5583],[173.97,83.4],[173.93,496.44]],[[174.07,47.5045],[174.08,41.64],[174.11,3.6673],[174.15,496.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094562323,[[173.99,3.5583],[173.97,83.4],[173.93,496.44]],[[174.07,41.76],[174.08,41.64],[174.11,3.6673],[174.15,496.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094562625,[[173.99,3.5583],[173.97,83.4],[173.93,496.44]],[[174.07,41.76],[174.08,47.3844],[174.11,3.6673],[174.15,496.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094562923,[[173.99,3.5583],[173.97,83.4],[173.93,496.44],[173.83,541.0],[173.82,894.0]],[[174.07,41.76],[174.08,47.3844],[174.11,3.6673],[174.15,496.44],[174.32,20.44376721]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094563323,[[173.99,3.5583],[173.97,83.4],[173.93,496.44],[173.83,541.0],[173.82,894.0]],[[174.07,41.76],[174.08,41.64],[174.11,3.6673],[174.15,496.44],[174.32,20.44376721]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094563519,[[173.97,41.64],[173.93,496.44],[173.83,541.0],[173.82,894.0],[173.8,28.7662]],[[174.07,41.76],[174.08,41.64],[174.11,3.6673],[174.15,496.44],[174.32,20.44376721]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094563725,[[173.94,41.64],[173.93,540.1289],[173.92,3.6953],[173.8,28.7662],[173.75,5.743]],[[174.04,5.7457],[174.07,41.76],[174.08,41.64],[174.11,3.6673],[174.15,496.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094564022,[[173.94,41.64],[173.93,540.1289],[173.92,3.6953],[173.8,28.7662],[173.75,5.743]],[[174.03,41.78],[174.04,47.3857],[174.11,3.6673],[174.12,1.00030182],[174.15,496.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094564226,[[173.94,41.64],[173.93,540.1289],[173.92,3.6953],[173.8,28.7662],[173.75,5.743]],[[174.03,41.78],[174.04,47.3857],[174.07,1.9499],[174.11,3.6673],[174.12,1.00030182]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094564418,[[173.94,41.64],[173.93,540.1289],[173.92,3.6953],[173.8,28.7662],[173.75,5.743]],[[174.03,41.78],[174.04,41.64],[174.05,5.7452],[174.07,1.9499],[174.11,3.6673]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094564618,[[173.94,41.64],[173.93,540.1289],[173.92,3.6953],[173.8,28.7662],[173.75,5.743]],[[174.03,41.78],[174.04,41.64],[174.07,1.9499],[174.11,3.6673]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094564919,[[173.99,5.7469],[173.94,41.64],[173.93,540.1289],[173.92,3.6953],[173.85,19.31200322]],[[174.03,41.78],[174.04,41.64],[174.07,1.9499],[174.11,3.6673]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094565127,[[173.99,5.7469],[173.94,41.64],[173.93,540.1289],[173.92,3.6953],[173.85,19.31200322]],[[174.03,47.5258],[174.04,41.64],[174.07,1.9499],[174.11,3.6673]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094565421,[[174.0,5.7468],[173.94,41.64],[173.93,540.1289],[173.92,3.6953],[173.85,19.31200322]],[[174.03,41.78],[174.04,41.64],[174.07,1.9499],[174.11,3.6673],[174.12,1.00033057]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094565615,[[173.94,41.64],[173.93,540.1289],[173.92,3.6953],[173.85,19.31200322],[173.72,6.69453397]],[[174.03,41.78],[174.04,41.64],[174.07,1.9499],[174.11,3.6673],[174.12,1.00033057]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094566223,[[173.94,41.64],[173.93,540.1289],[173.92,3.6953],[173.85,19.31200322],[173.72,6.69453397]],[[174.03,41.78],[174.04,41.64],[174.05,5.7454],[174.07,1.9499],[174.11,3.6673]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094566523,[[173.94,41.64],[173.93,540.1289],[173.92,3.6953],[173.85,19.31200322],[173.72,6.69453397]],[[174.03,41.78],[174.04,41.64],[174.07,1.9499],[174.11,3.6673]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094566725,[[173.89,41.64],[173.88,41.74],[173.85,19.31200322],[173.84,496.5],[173.75,541.0]],[[174.03,41.78],[174.04,41.64],[174.07,1.9499],[174.11,3.6673],[174.14,28.7146]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094566923,[[173.89,41.64],[173.88,41.74],[173.86,5.4678],[173.85,19.31200322],[173.84,496.5]],[[173.98,5.7475],[174.02,1.9002],[174.03,41.78],[174.04,41.64],[174.07,1.9499]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094567120,[[173.89,41.64],[173.88,41.74],[173.86,5.4678],[173.85,19.31200322],[173.84,496.5]],[[173.98,41.76],[173.99,41.64],[174.02,1.9002],[174.07,1.9499],[174.29,5.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094567619,[[173.94,5.7485],[173.89,41.64],[173.88,41.74],[173.86,5.4678],[173.85,19.31200322]],[[173.98,41.76],[173.99,47.3872],[174.02,1.9002],[174.07,1.9499],[174.29,5.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094568123,[[173.94,5.7485],[173.89,41.64],[173.86,5.4678],[173.85,19.31200322]],[[173.98,47.5075],[173.99,41.64],[174.02,1.9002],[174.07,1.9499],[174.29,5.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094568323,[[173.89,41.64],[173.88,41.74],[173.86,5.4678],[173.85,7.80860322],[173.79,11.5074]],[[173.98,41.76],[173.99,41.64],[174.02,1.9002],[174.07,1.9499],[174.29,5.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094568623,[[173.89,41.64],[173.88,41.74],[173.86,5.4678],[173.85,7.80860322],[173.79,11.5074]],[[173.98,41.76],[173.99,41.64],[174.01,1.822],[174.02,1.9002],[174.07,1.9499]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094568828,[[173.89,41.64],[173.88,41.74],[173.86,5.4678],[173.85,7.80860322],[173.79,11.5074]],[[173.98,47.5077],[173.99,41.64],[174.01,1.822],[174.02,1.9002],[174.07,1.9499]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094569023,[[173.89,41.64],[173.88,41.74],[173.86,5.4678],[173.85,7.80860322],[173.79,11.5074]],[[173.98,41.76],[173.99,41.64],[174.01,1.822],[174.02,1.9002],[174.07,1.9499]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094569220,[[173.89,41.64],[173.88,41.74],[173.86,5.4678],[173.79,11.5074]],[[173.98,41.76],[173.99,41.64],[174.01,1.822],[174.02,1.9002],[174.07,1.9499]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094569419,[[173.93,5.7488],[173.89,41.64],[173.88,41.74],[173.86,5.4678],[173.79,11.5074]],[[173.98,47.5078],[173.99,41.64],[174.01,1.822],[174.02,1.9002],[174.07,1.9499]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094569623,[[173.89,41.64],[173.88,41.74],[173.86,5.4678],[173.79,11.5074],[173.35,517.2116653]],[[173.98,47.5078],[173.99,41.64],[174.01,1.822],[174.02,1.9002],[174.07,1.9499]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094570021,[[173.89,41.64],[173.88,41.74],[173.86,5.4678],[173.79,11.5074],[173.35,517.2116653]],[[173.98,41.76],[173.99,41.64],[174.01,1.822],[174.02,1.9002],[174.07,1.9499]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094570625,[[173.89,41.64],[173.88,41.74],[173.86,5.4678],[173.79,11.5074],[173.7,2976.4]],[[173.98,41.76],[173.99,47.3872],[174.01,1.822],[174.02,1.9002],[174.07,1.9499]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094571422,[[173.89,41.64],[173.88,41.74],[173.86,5.4678],[173.79,11.5074],[173.7,2976.4]],[[173.98,47.5075],[173.99,41.64],[174.01,1.822],[174.02,1.9002],[174.07,1.9499]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094571725,[[173.89,41.64],[173.88,41.74],[173.86,5.4678],[173.79,11.5074],[173.7,2976.4]],[[173.98,41.76],[173.99,41.64],[174.01,1.822],[174.02,1.9002],[174.07,1.9499]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094571927,[[173.95,5.7484],[173.89,41.64],[173.88,41.74],[173.86,5.4678],[173.79,11.5074]],[[173.98,41.76],[173.99,41.64],[174.01,1.822],[174.02,1.9002],[174.07,1.9499]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094572123,[[173.84,41.66],[173.82,41.68],[173.79,11.5074],[173.76,496.64],[173.67,6.69453397]],[[173.98,41.76],[173.99,41.64],[174.01,1.822],[174.02,1.9002],[174.04,496.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094572325,[[173.85,5.5615],[173.84,41.66],[173.83,41.68],[173.79,11.5074],[173.76,496.64]],[[173.98,41.76],[173.99,41.64],[174.01,1.822],[174.02,1.9002],[174.04,496.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094572525,[[173.9,5.7499],[173.85,5.5615],[173.84,41.66],[173.83,41.68],[173.79,11.5074]],[[173.96,5.7484],[173.98,43.5411],[173.99,41.64],[174.01,1.822],[174.02,1.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094572824,[[173.85,5.5615],[173.84,83.34],[173.79,11.5074]],[[173.95,41.66],[173.96,5.7484],[173.98,43.5411],[174.01,1.822],[174.02,1.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094573023,[[173.85,5.5615],[173.84,83.34],[173.79,11.5074]],[[173.94,41.66],[173.95,41.66],[173.96,5.7484],[173.98,1.7811],[174.01,1.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094573529,[[173.85,5.5615],[173.84,83.34],[173.79,11.5074],[173.76,497.64092039],[173.66,43.11530192]],[[173.94,41.66],[173.95,41.66],[173.98,7.5288],[174.01,1.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094573828,[[173.85,5.5615],[173.84,83.34],[173.79,11.5074],[173.76,497.64092039],[173.66,43.11530192]],[[173.98,1.7811],[174.01,1.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094574126,[[173.85,5.5615],[173.84,83.34],[173.79,11.5074],[173.76,496.64],[173.66,43.11530192]],[[173.97,41.68],[173.98,41.66],[174.01,1.822],[174.08,10.95172047],[174.15,11.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094574327,[[173.85,5.5615],[173.84,83.34],[173.79,11.5074],[173.76,496.64],[173.66,43.11530192]],[[173.97,41.68],[173.98,41.66],[174.01,3.6672],[174.08,10.95172047],[174.15,11.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094574529,[[173.92,5.7493],[173.85,5.5615],[173.84,83.34],[173.79,11.5074],[173.76,497.64079085]],[[173.97,41.68],[173.98,41.66],[174.01,3.6672],[174.08,10.95172047],[174.15,11.4844]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094574830,[[173.92,5.7493],[173.85,5.5615],[173.84,83.34],[173.79,11.5074],[173.76,497.64079085]],[[173.96,5.7482],[173.97,41.68],[173.98,41.66],[174.01,3.6672],[174.08,10.95172047]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094575433,[[173.93,5.7491],[173.85,5.5615],[173.84,83.34],[173.79,11.5074],[173.76,497.64079085]],[[173.97,47.4279],[173.98,41.66],[174.01,3.6672],[174.04,497.64076207],[174.08,10.95172047]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094575731,[[173.85,5.5615],[173.84,83.34],[173.79,11.5074],[173.76,497.64079085],[173.68,5.743]],[[173.97,41.68],[173.98,41.66],[174.01,3.6672],[174.04,497.64076207],[174.08,10.95172047]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094576029,[[173.85,47.2415],[173.84,41.66],[173.79,11.5074],[173.76,497.64079085],[173.68,5.743]],[[173.96,5.7481],[173.97,41.68],[173.98,41.66],[174.01,3.6672],[174.04,497.64076207]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094576630,[[173.85,47.2415],[173.84,41.66],[173.79,11.5074],[173.76,497.64079085],[173.68,32.52113589]],[[173.97,47.4279],[173.98,41.66],[174.01,3.6672],[174.04,497.64076207],[174.18,20.44376721]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094576823,[[173.85,47.2415],[173.84,41.66],[173.79,11.5074],[173.76,497.64079085],[173.68,573.52113589]],[[173.97,47.4279],[173.98,41.66],[174.01,3.6672],[174.04,497.64076207],[174.18,20.44376721]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094577130,[[173.85,47.2415],[173.84,41.66],[173.79,11.5074],[173.76,496.64],[173.68,573.52113589]],[[173.97,47.4279],[173.98,41.66],[174.01,3.6672],[174.04,496.64],[174.18,20.44376721]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094577326,[[173.85,47.2415],[173.84,41.66],[173.79,11.5074],[173.76,496.64],[173.68,546.743]],[[173.97,47.4279],[173.98,41.66],[174.01,3.6672],[174.04,496.64],[174.18,20.44376721]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094577730,[[173.85,47.2415],[173.84,41.66],[173.79,11.5074],[173.76,496.64],[173.68,546.743]],[[173.97,47.4279],[173.98,41.66],[174.01,3.6672],[174.04,496.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094578228,[[173.85,47.2415],[173.84,41.66],[173.79,11.5074],[173.76,496.64],[173.68,546.743]],[[173.97,47.4279],[173.98,41.66],[174.01,3.6672],[174.04,496.64],[174.2,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094578425,[[173.92,5.7491],[173.85,47.2415],[173.84,41.66],[173.79,11.5074],[173.76,496.64]],[[173.97,47.4279],[173.98,41.66],[174.01,3.6672],[174.04,496.64],[174.2,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094578728,[[173.92,5.7491],[173.85,47.2415],[173.84,41.66],[173.79,11.5074],[173.76,496.64]],[[173.96,5.7482],[173.97,41.68],[173.98,41.66],[174.01,3.6672],[174.04,497.64084842]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094579925,[[173.92,5.7491],[173.85,47.2415],[173.84,41.66],[173.79,11.5074],[173.76,496.64]],[[173.97,47.4279],[173.98,41.66],[174.01,3.6672],[174.04,497.64084842],[174.77,172.09275994]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094580131,[[173.92,5.7491],[173.85,47.2415],[173.84,41.66],[173.79,11.5074],[173.76,496.64]],[[173.97,47.4279],[173.98,41.66],[174.01,3.6672],[174.04,496.64],[174.77,172.09275994]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094580327,[[173.92,5.7491],[173.85,47.2415],[173.84,41.66],[173.79,11.5074],[173.76,497.64076207]],[[173.97,47.4279],[173.98,41.66],[174.01,3.6672],[174.04,496.64],[174.77,172.09275994]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094580532,[[173.85,47.2415],[173.84,41.66],[173.79,11.5074],[173.76,497.64076207]],[[173.97,47.4279],[173.98,41.66],[174.01,3.6672],[174.04,496.64],[174.77,172.09275994]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094580533,[[173.85,47.2415],[173.84,41.66],[173.79,11.5074],[173.76,497.64076207]],[[173.97,41.68],[173.98,41.66],[174.01,3.6672],[174.04,496.64],[174.77,172.09275994]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094580927,[[173.85,47.2415],[173.84,41.66],[173.79,11.5074],[173.76,497.64076207]],[[173.97,47.4281],[173.98,41.66],[174.01,3.6672],[174.04,496.64],[174.77,172.09275994]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094581137,[[173.85,47.2415],[173.84,41.66],[173.79,11.5074],[173.76,497.64076207]],[[174.01,3.6672],[174.04,496.64],[174.77,172.09275994]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094581335,[[173.85,47.2415],[173.84,41.66],[173.79,11.5074],[173.76,497.64076207]],[[174.0,83.24],[174.01,3.6672],[174.04,496.64],[174.77,172.09275994]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094581634,[[173.85,47.2415],[173.84,41.66],[173.79,11.5074],[173.76,497.64076207]],[[174.0,83.24],[174.01,3.6672],[174.04,496.64],[174.07,1.00076207],[174.77,172.09275994]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094582235,[[173.85,47.2415],[173.84,41.66],[173.79,11.5074],[173.76,497.64076207]],[[173.98,5.7475],[174.01,3.6672],[174.04,496.64],[174.07,1.00076207],[174.19,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094582534,[[173.85,47.2415],[173.84,41.66],[173.79,11.5074],[173.76,497.64076207]],[[173.97,41.56],[173.98,5.7475],[173.99,41.66],[174.01,3.6672],[174.04,496.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094582730,[[173.85,47.2415],[173.84,41.66],[173.79,11.5074],[173.76,497.64076207]],[[173.97,41.56],[173.99,41.66],[174.01,3.6672],[174.04,496.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094582930,[[173.76,497.64076207]],[[174.01,3.6672],[174.04,496.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094582931,[[173.81,83.28],[173.76,497.64076207],[173.66,564.0317],[173.62,17.23]],[[174.01,3.6672],[174.04,496.64],[174.05,11.4906],[174.13,17.2282],[174.18,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094583131,[[173.82,43.555],[173.81,41.62],[173.8,3.7864],[173.76,497.64076207],[173.66,564.0317]],[[174.0,83.28],[174.01,3.6672],[174.04,496.64],[174.05,11.4906],[174.13,17.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094583534,[[173.9,5.7499],[173.82,43.555],[173.81,41.62],[173.8,3.7864],[173.77,11.5086]],[[173.94,5.7489],[174.0,83.28],[174.01,3.6672],[174.04,496.64],[174.05,11.4906]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094583730,[[173.9,5.7499],[173.86,41.66],[173.82,1.895],[173.81,41.62],[173.8,3.7864]],[[173.94,47.3689],[173.95,41.66],[174.01,3.6672],[174.04,496.64],[174.05,11.4906]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094583931,[[173.9,5.7499],[173.86,41.66],[173.82,1.895],[173.81,41.62],[173.8,3.7864]],[[173.93,41.6],[173.94,5.7489],[173.95,41.66],[174.01,3.6672],[174.04,496.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094584231,[[173.86,41.66],[173.85,41.6],[173.82,1.895],[173.8,3.7864],[173.66,569.7747]],[[173.97,83.28],[174.01,3.6672],[174.04,496.64],[174.27,5.743],[174.79,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094584426,[[173.86,41.66],[173.85,41.6],[173.82,1.895],[173.8,3.7864],[173.72,620.2678]],[[173.97,83.28],[174.01,3.6672],[174.04,496.64],[174.27,5.743],[174.79,310.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094584731,[[173.86,41.66],[173.85,41.6],[173.82,13.4003],[173.8,3.7864],[173.72,620.2678]],[[173.97,83.28],[173.98,5.7476],[174.01,3.6672],[174.04,496.64],[174.11,11.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094585234,[[173.95,5.7484],[173.86,41.66],[173.85,41.6],[173.82,13.4003],[173.8,3.7864]],[[173.97,83.28],[173.98,5.7476],[174.01,3.6672],[174.04,496.64],[174.11,11.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094585436,[[173.95,5.7484],[173.9,41.66],[173.85,41.6],[173.82,13.4003],[173.8,3.7864]],[[173.97,41.62],[173.99,5.7472],[174.0,41.66],[174.01,3.6672],[174.04,496.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094585638,[[173.9,41.66],[173.89,41.62],[173.82,13.4003],[173.8,3.7864]],[[173.98,41.62],[174.0,41.66],[174.01,3.6672],[174.04,496.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094585831,[[173.9,41.66],[173.89,41.62],[173.82,13.4003],[173.8,3.7864]],[[173.98,41.6],[174.0,41.66],[174.01,3.6672],[174.04,496.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094586133,[[173.9,41.66],[173.89,41.62],[173.82,13.4003],[173.8,3.7864],[173.76,496.64]],[[173.98,41.6],[174.0,41.66],[174.01,3.6672],[174.04,496.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094586738,[[173.9,41.66],[173.89,41.62],[173.82,13.4003],[173.8,3.7864],[173.76,496.64]],[[173.98,47.3475],[174.0,41.66],[174.01,3.6672],[174.04,496.64],[174.21,157.49875649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094586932,[[173.9,41.66],[173.89,41.62],[173.82,13.4003],[173.8,3.7864],[173.76,496.64]],[[173.98,41.6],[174.0,41.66],[174.01,3.6672],[174.04,496.64],[174.21,157.49875649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094587235,[[173.95,5.7482],[173.9,41.66],[173.89,41.62],[173.82,13.4003],[173.8,3.7864]],[[173.98,41.6],[173.99,5.7473],[174.0,41.66],[174.01,3.6672],[174.04,496.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094587438,[[173.9,41.66],[173.89,41.62],[173.82,13.4003],[173.8,3.7864],[173.77,1.00067574]],[[173.98,41.6],[174.0,41.66],[174.01,3.6672],[174.04,496.64],[174.07,1.00067574]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094587739,[[173.93,5.7491],[173.9,41.66],[173.89,41.62],[173.82,13.4003],[173.8,3.7864]],[[173.97,5.7481],[173.98,41.6],[174.0,41.66],[174.01,3.6672],[174.04,496.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094588139,[[173.9,41.66],[173.89,41.62],[173.82,13.4003],[173.8,3.7864]],[[173.98,41.6],[174.0,41.66],[174.01,3.6672],[174.04,496.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094588431,[[173.91,5.7497],[173.87,41.56],[173.82,13.4003],[173.8,3.7864]],[[173.95,5.7487],[173.98,41.6],[174.0,41.66],[174.01,3.6672],[174.04,496.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094588636,[[173.91,5.7497],[173.87,41.56],[173.85,41.6],[173.82,13.4003],[173.8,3.7864]],[[173.94,41.6],[173.95,5.7487],[173.96,41.56],[174.01,3.6672],[174.04,496.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094588836,[[173.91,5.7497],[173.87,41.56],[173.84,41.6],[173.82,13.4003],[173.8,3.7864]],[[173.94,41.6],[173.95,5.7487],[173.96,41.56],[174.01,3.6672],[174.04,496.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094589437,[[173.92,5.7494],[173.87,41.56],[173.84,41.6],[173.82,13.4003],[173.8,3.7864]],[[173.94,41.6],[173.95,5.7487],[173.96,41.56],[174.01,3.6672],[174.04,496.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094590138,[[173.93,5.7491],[173.87,41.56],[173.84,41.6],[173.82,13.4003],[173.8,3.7864]],[[173.94,41.6],[173.96,41.56],[174.01,3.6672],[174.04,496.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094590338,[[173.88,3.7723],[173.87,41.56],[173.84,41.6],[173.82,13.4003]],[[173.97,41.62],[173.99,41.56],[174.01,3.6672],[174.04,496.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094590637,[[173.89,1.8702],[173.88,45.3923],[173.87,53.0621],[173.79,17.2606],[173.78,1.00070452]],[[174.01,3.6672],[174.04,496.64],[174.21,180.45835649],[174.27,201.80873474],[174.31,5.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094590839,[[173.89,1.8702],[173.88,45.3923],[173.87,53.0621],[173.79,17.2606],[173.78,1.00070452]],[[174.01,41.64],[174.03,41.56],[174.04,496.64],[174.21,180.45835649],[174.27,201.80873474]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094591037,[[173.89,1.8702],[173.88,45.3923],[173.87,549.8221],[173.79,17.2606],[173.78,1.00070452]],[[174.01,41.64],[174.03,47.3061],[174.04,496.64],[174.07,3.6163],[174.21,180.45835649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094591239,[[173.89,1.8702],[173.88,45.3923],[173.87,549.8221],[173.79,17.2606],[173.78,1.00070452]],[[174.04,496.64],[174.07,5.5055],[174.21,180.45835649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094591435,[[173.89,1.8702],[173.88,45.3923],[173.87,549.8221],[173.79,17.2606],[173.78,542.00070452]],[[174.03,41.64],[174.04,538.2],[174.07,5.5055],[174.21,180.45835649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094591738,[[173.89,1.8702],[173.88,45.3923],[173.87,549.8221],[173.79,17.2606],[173.78,542.00070452]],[[174.03,47.3859],[174.04,538.2],[174.07,5.5055],[174.21,180.45835649],[174.3,64.40752811]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094592039,[[173.89,1.8702],[173.88,45.3923],[173.87,549.8221],[173.79,17.2606],[173.78,541.0]],[[174.03,47.3859],[174.04,538.2],[174.07,5.5055],[174.21,180.45835649],[174.3,64.40752811]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094592242,[[173.98,5.7472],[173.89,1.8702],[173.88,45.3923],[173.87,549.8221],[173.79,17.2606]],[[174.02,41.62],[174.03,5.7459],[174.04,538.2],[174.07,5.5055],[174.12,1.00048874]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094592442,[[173.98,5.7472],[173.94,41.56],[173.93,41.62],[173.89,1.8702],[173.88,3.7723]],[[174.02,47.3662],[174.04,538.2],[174.07,5.5055],[174.12,1.00048874]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094592635,[[173.98,5.7472],[173.94,41.56],[173.93,41.62],[173.89,1.8702],[173.88,3.7723]],[[174.02,47.3662],[174.04,538.2],[174.07,5.5055],[174.12,1.00048874],[174.21,45.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094592835,[[173.99,5.7471],[173.94,41.56],[173.93,41.62],[173.89,1.8702],[173.88,3.7723]],[[174.02,47.3662],[174.04,538.2],[174.07,5.5055],[174.12,1.00048874],[174.21,45.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094593035,[[173.99,5.7471],[173.94,41.56],[173.93,41.62],[173.89,1.8702],[173.88,3.7723]],[[174.02,41.62],[174.04,538.2],[174.07,5.5055],[174.12,1.00048874],[174.21,45.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094593235,[[173.94,41.56],[173.93,41.62],[173.89,1.8702],[173.88,3.7723]],[[174.07,5.5055],[174.12,497.74048874],[174.21,45.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094593542,[[174.0,5.7468],[173.94,41.56],[173.93,41.62],[173.89,1.8702],[173.88,3.7723]],[[174.06,83.18],[174.07,5.5055],[174.12,497.74048874],[174.17,11.483],[174.21,45.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094593741,[[173.94,41.56],[173.93,41.62],[173.89,63.8702],[173.88,3.7723]],[[174.06,83.18],[174.07,5.5055],[174.12,496.74],[174.17,11.483],[174.21,45.9192]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094593935,[[174.0,5.7466],[173.94,41.56],[173.93,41.62],[173.89,63.8702],[173.88,3.7723]],[[174.04,5.7455],[174.06,83.18],[174.07,5.5055],[174.12,496.74],[174.17,22.49911607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094594140,[[173.94,41.56],[173.93,41.62],[173.89,63.8702],[173.88,3.7723]],[[174.04,5.7455],[174.06,83.18],[174.07,5.5055],[174.12,496.74],[174.17,22.49911607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094594844,[[174.01,5.7464],[173.94,41.56],[173.93,41.62],[173.89,63.8702],[173.88,3.7723]],[[174.05,5.7452],[174.06,83.18],[174.07,5.5055],[174.12,496.74],[174.17,22.49911607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094595046,[[174.01,5.7464],[173.94,41.56],[173.93,41.62],[173.89,63.8702],[173.88,3.7723]],[[174.05,5.7452],[174.07,5.5055],[174.12,496.74],[174.17,22.49911607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094595243,[[174.01,5.7464],[173.94,41.56],[173.93,41.62],[173.89,63.8702],[173.88,3.7723]],[[174.05,47.3652],[174.07,47.0655],[174.12,496.74],[174.14,1.00021556],[174.17,22.49911607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094596235,[[174.0,5.7467],[173.94,41.56],[173.93,41.62],[173.89,63.8702],[173.88,3.7723]],[[174.04,5.7456],[174.05,41.62],[174.07,47.0655],[174.12,496.74],[174.14,1.00021556]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094596948,[[174.01,5.7464],[173.94,41.56],[173.93,41.62],[173.89,63.8702],[173.88,3.7723]],[[174.04,5.7456],[174.05,41.62],[174.07,47.0655],[174.12,496.74],[174.14,1.00021556]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094598147,[[174.01,5.7464],[173.94,41.56],[173.93,41.62],[173.89,63.8702],[173.88,3.7723]],[[174.04,5.7456],[174.05,41.62],[174.07,47.0655],[174.12,496.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094598344,[[173.94,41.56],[173.93,41.62],[173.89,1.8702],[173.88,3.7723],[173.84,1.00022994]],[[174.03,5.7459],[174.05,41.62],[174.07,47.0655],[174.12,496.74],[174.14,1.00024431]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094598647,[[173.94,41.56],[173.93,41.62],[173.89,1.8702],[173.88,3.7723],[173.84,1.00022994]],[[174.03,41.56],[174.05,41.62],[174.07,5.5055],[174.12,496.74],[174.14,1.00024431]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094599049,[[173.98,5.7471],[173.94,41.56],[173.93,41.62],[173.89,1.8702],[173.88,3.7723]],[[174.02,5.7464],[174.03,41.56],[174.05,41.62],[174.07,5.5055],[174.12,496.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094599648,[[173.99,5.7471],[173.94,41.56],[173.93,41.62],[173.89,1.8702],[173.88,3.7723]],[[174.03,47.3059],[174.05,41.62],[174.07,5.5055],[174.12,496.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094600148,[[173.94,41.56],[173.93,41.62],[173.89,1.8702],[173.88,3.7723]],[[174.03,41.56],[174.05,41.62],[174.07,5.5055],[174.12,496.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094601442,[[173.99,5.7468],[173.94,41.56],[173.93,41.62],[173.89,1.8702],[173.88,3.7723]],[[174.03,47.3059],[174.05,41.62],[174.07,5.5055],[174.12,496.74],[174.21,180.45835649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094601649,[[173.94,41.56],[173.93,41.62],[173.89,1.8702],[173.88,3.7723],[173.84,1.00040246]],[[174.05,41.62],[174.06,41.56],[174.07,5.5055],[174.12,496.74],[174.14,1.0003737]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094601945,[[174.0,5.7465],[173.94,41.56],[173.93,41.62],[173.89,1.8702],[173.88,3.7723]],[[174.05,47.3653],[174.06,41.56],[174.07,5.5055],[174.12,496.74],[174.14,1.0003737]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094602747,[[173.99,5.747],[173.94,41.56],[173.89,1.8702],[173.88,3.7723]],[[174.05,41.62],[174.06,41.56],[174.07,5.5055],[174.12,496.74],[174.14,1.0003737]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094602938,[[173.99,5.747],[173.94,83.22],[173.89,1.8702],[173.88,3.7723]],[[174.05,41.62],[174.06,41.56],[174.07,5.5055],[174.12,496.74],[174.14,1.0003737]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094603344,[[173.99,5.747],[173.94,83.22],[173.89,1.8702],[173.88,3.7723],[173.8,68.74127722]],[[174.03,5.746],[174.05,41.62],[174.06,41.56],[174.07,5.5055],[174.12,496.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094603645,[[173.94,41.56],[173.89,1.8702],[173.88,3.7723],[173.8,68.74127722],[173.67,922.7874]],[[174.05,41.62],[174.06,41.56],[174.07,5.5055],[174.12,508.226],[174.17,11.01611607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094603853,[[173.94,41.56],[173.91,41.88],[173.89,1.8702],[173.88,3.7723],[173.8,68.74127722]],[[173.99,5.7474],[174.04,41.56],[174.05,41.62],[174.07,5.5055],[174.12,508.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094604046,[[173.91,41.56],[173.89,1.8702],[173.88,3.7723],[173.87,496.76],[173.81,11.5057]],[[174.01,41.88],[174.04,41.56],[174.07,5.5055],[174.12,508.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094604351,[[173.91,41.56],[173.89,1.8702],[173.88,3.7723],[173.87,538.66],[173.81,11.5057]],[[174.0,41.56],[174.01,41.88],[174.07,5.5055],[174.12,508.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094604555,[[173.91,41.56],[173.89,1.8702],[173.88,3.7723],[173.87,538.66],[173.81,11.5057]],[[174.0,43.4155],[174.01,41.88],[174.07,3.6163],[174.12,508.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094605050,[[173.93,5.749],[173.91,41.56],[173.89,1.8702],[173.88,45.6523],[173.87,496.76]],[[173.97,5.748],[174.0,43.4155],[174.01,41.88],[174.07,3.6163],[174.12,508.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094605250,[[173.93,5.749],[173.91,41.56],[173.89,1.8702],[173.88,45.6523],[173.87,496.76]],[[173.97,47.628],[174.0,43.4155],[174.07,3.6163],[174.12,508.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094605551,[[173.91,41.56],[173.89,1.8702],[173.88,45.6523],[173.87,496.76],[173.8,62.0]],[[173.97,41.88],[174.0,43.4155],[174.07,3.6163],[174.12,508.226],[174.17,31.67996988]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094605851,[[173.94,5.7487],[173.91,41.56],[173.89,1.8702],[173.88,45.6523],[173.87,496.76]],[[173.97,41.88],[173.98,5.7477],[174.0,43.4155],[174.07,3.6163],[174.12,508.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094606450,[[173.91,41.56],[173.89,1.8702],[173.88,45.6523],[173.87,496.76],[173.63,5.743]],[[173.97,41.88],[174.0,49.1626],[174.07,3.6163],[174.12,508.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094606652,[[173.91,41.56],[173.89,1.8702],[173.88,45.6523],[173.87,496.76],[173.63,5.743]],[[173.97,41.88],[174.0,43.4155],[174.07,3.6163],[174.12,508.226],[174.35,22.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094607152,[[173.91,41.56],[173.89,1.8702],[173.88,45.6523],[173.87,496.76],[173.79,17.2606]],[[173.97,41.88],[174.0,43.4155],[174.07,3.6163],[174.12,508.226],[174.35,22.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094607450,[[173.96,5.7481],[173.91,41.56],[173.89,1.8702],[173.88,45.6523],[173.87,496.76]],[[173.97,41.88],[174.0,49.1624],[174.07,3.6163],[174.12,508.226],[174.35,22.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094607651,[[173.96,5.7481],[173.91,41.56],[173.89,1.8702],[173.88,45.6523],[173.87,496.76]],[[173.97,41.88],[174.0,49.1624],[174.07,3.6163],[174.08,1.00064697],[174.12,508.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094609656,[[173.98,5.7474],[173.91,41.56],[173.89,1.8702],[173.88,45.6523],[173.87,496.76]],[[174.0,1.8555],[174.01,5.7465],[174.07,3.6163],[174.08,1.00064697],[174.12,508.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094609848,[[173.91,41.56],[173.89,1.8702],[173.88,45.6523],[173.87,496.76],[173.75,547.74127722]],[[174.0,41.86],[174.01,41.56],[174.07,3.6163],[174.12,508.226],[174.17,166.21912637]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094610044,[[173.91,41.56],[173.89,1.8702],[173.88,45.6523],[173.87,496.76],[173.76,548.86265793]],[[174.0,41.86],[174.01,41.56],[174.06,1.9594],[174.07,3.6163],[174.12,508.226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094610655,[[173.97,5.7477],[173.91,41.56],[173.89,1.8702],[173.88,45.6523],[173.87,496.76]],[[174.0,41.86],[174.01,41.56],[174.06,1.9594],[174.07,3.6163],[174.1,1.00054628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094610855,[[173.91,41.56],[173.89,1.8702],[173.88,45.6523],[173.87,496.76]],[[174.0,41.86],[174.01,41.56],[174.06,1.9594],[174.07,3.6163],[174.1,1.00054628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094611155,[[173.91,41.56],[173.89,1.8702],[173.88,45.6523],[173.87,496.76]],[[174.0,41.86],[174.01,47.3066],[174.06,1.9594],[174.07,3.6163],[174.1,1.00054628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094611453,[[173.91,41.56],[173.89,1.8702],[173.88,45.6523],[173.87,496.76]],[[174.0,41.86],[174.01,41.56],[174.06,1.9594],[174.07,3.6163],[174.1,1.00054628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094611754,[[173.91,41.56],[173.89,1.8702],[173.88,45.6523],[173.87,496.76],[173.76,555.60393515]],[[174.0,41.86],[174.01,41.56],[174.06,1.9594],[174.07,3.6163],[174.1,1.00054628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094611956,[[173.96,5.7478],[173.91,41.56],[173.89,1.8702],[173.88,45.6523],[173.87,496.76]],[[174.0,47.6068],[174.01,41.56],[174.06,1.9594],[174.07,3.6163],[174.1,1.00054628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094612149,[[173.91,41.56],[173.89,1.8702],[173.88,45.6523],[173.87,496.76]],[[174.0,41.86],[174.01,41.56],[174.06,1.9594],[174.07,3.6163],[174.1,1.00054628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094612351,[[173.97,5.7477],[173.91,41.56],[173.89,1.8702],[173.88,45.6523],[173.87,496.76]],[[174.0,41.86],[174.01,47.3067],[174.06,1.9594],[174.07,3.6163],[174.1,1.00054628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094612950,[[173.97,5.7477],[173.91,41.56],[173.89,1.8702],[173.88,45.6523],[173.87,496.76]],[[174.0,47.6069],[174.01,41.56],[174.06,1.9594],[174.07,3.6163],[174.1,1.00054628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094613147,[[173.96,5.748],[173.91,41.56],[173.89,1.8702],[173.88,45.6523],[173.87,496.76]],[[174.0,47.6069],[174.01,41.56],[174.06,1.9594],[174.07,3.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094613350,[[173.91,41.56],[173.89,1.8702],[173.88,45.6523],[173.87,496.76]],[[174.0,5.7469],[174.01,41.56],[174.06,1.9594],[174.07,3.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094613550,[[173.91,41.56],[173.89,1.8702],[173.88,45.6523],[173.87,496.76]],[[174.0,47.5669],[174.01,41.56],[174.06,1.9594],[174.07,3.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094613751,[[173.96,5.7479],[173.91,41.56],[173.89,1.8702],[173.88,45.6523],[173.87,496.76]],[[173.99,5.7472],[174.0,41.82],[174.01,41.56],[174.06,1.9594],[174.07,3.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094613952,[[173.91,41.56],[173.89,1.8702],[173.88,45.6523],[173.87,496.76]],[[174.0,41.82],[174.01,41.56],[174.06,1.9594],[174.07,3.6163],[174.28,3306.02873474]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094614255,[[173.94,5.7485],[173.91,41.56],[173.89,1.8702],[173.88,3.7723],[173.87,496.76]],[[173.98,5.7475],[174.0,41.82],[174.01,41.56],[174.06,1.9594],[174.07,3.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094614555,[[173.94,5.7485],[173.91,41.56],[173.89,43.6702],[173.88,3.7723],[173.87,496.76]],[[174.0,41.82],[174.01,41.56],[174.06,1.9594],[174.07,3.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094614858,[[173.94,5.7485],[173.91,41.56],[173.89,43.6702],[173.88,3.7723],[173.87,496.76]],[[174.0,41.82],[174.01,41.56],[174.06,1.9594],[174.07,3.6163],[174.2,43.05981727]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094615156,[[173.94,5.7485],[173.91,41.56],[173.89,43.6702],[173.88,3.7723],[173.87,496.76]],[[173.98,5.7477],[174.0,41.82],[174.01,41.56],[174.06,1.9594],[174.07,3.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094615359,[[173.94,5.7485],[173.91,41.56],[173.89,1.8702],[173.88,3.7723],[173.87,496.76]],[[174.0,41.82],[174.01,41.56],[174.06,1.9594],[174.07,3.6163]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094615552,[[173.94,5.7485],[173.91,41.56],[173.87,496.76]],[[174.0,41.82],[174.01,41.56],[174.06,1.9594],[174.07,3.6163],[174.08,1.00056066]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094615856,[[173.94,5.7485],[173.91,41.56],[173.89,41.76],[173.87,496.76],[173.81,5.483]],[[174.0,43.6871],[174.01,41.56],[174.06,1.9594],[174.07,1.8041],[174.08,1.00056066]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094616156,[[173.94,5.7485],[173.91,41.56],[173.89,41.76],[173.87,496.76],[173.81,5.483]],[[174.0,43.6871],[174.01,41.56],[174.06,1.9594],[174.07,1.8041]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094616355,[[173.94,5.7485],[173.91,41.56],[173.89,41.76],[173.87,496.76],[173.81,5.483]],[[173.98,5.7477],[174.0,43.6871],[174.01,41.56],[174.06,1.9594],[174.07,1.8041]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094616660,[[173.95,5.7484],[173.91,41.56],[173.89,41.76],[173.87,496.76],[173.81,5.483]],[[173.98,5.7477],[174.0,43.6871],[174.01,41.56],[174.06,1.9594],[174.07,1.8041]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094617047,[[173.91,41.56],[173.88,5.525],[173.87,496.76],[173.8,73.5064]],[[174.0,43.6871],[174.01,41.56],[174.06,1.9594],[174.07,1.8041],[174.08,11.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094617247,[[173.92,5.7493],[173.88,5.525],[173.87,496.76],[173.8,73.5064]],[[174.0,45.5209],[174.01,41.56],[174.06,1.9594],[174.08,11.4889],[174.12,513.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094617454,[[173.88,41.56],[173.85,41.74],[173.8,11.5064],[173.79,513.9806]],[[174.0,45.5209],[174.01,41.56],[174.08,11.4889],[174.12,513.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094617455,[[173.88,41.56],[173.85,41.74],[173.8,11.5064],[173.79,513.9806],[172.21,2.11124211]],[[173.99,1.8624],[174.0,45.5209],[174.01,41.56],[174.04,1.00071891],[174.08,11.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094617653,[[173.88,41.56],[173.85,41.74],[173.81,5.525],[173.8,11.5064],[173.79,513.9806]],[[173.99,1.8624],[174.0,45.5209],[174.01,41.56],[174.04,1.00071891],[174.08,11.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094617959,[[173.91,5.7497],[173.88,41.56],[173.85,41.74],[173.81,5.525],[173.8,11.5064]],[[173.99,1.8624],[174.0,45.5209],[174.01,41.56],[174.04,1.00071891],[174.08,11.4889]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094618352,[[173.88,41.56],[173.81,5.525],[173.8,11.5064],[173.79,496.72],[173.76,7.86265793]],[[173.99,1.8624],[174.0,45.5209],[174.01,41.56],[174.04,12.49221891]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094618555,[[173.89,5.7502],[173.85,41.76],[173.84,41.82],[173.81,5.525],[173.8,11.5064]],[[173.99,1.8624],[174.0,45.5209],[174.01,41.56],[174.04,12.49221891],[174.14,151.76645649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094618759,[[173.85,41.76],[173.81,5.525],[173.8,11.5064],[173.69,80.89532667],[173.67,1598.61294445]],[[173.99,1.8624],[174.0,45.5209],[174.01,538.28],[174.04,12.49221891],[174.13,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094618959,[[173.85,41.76],[173.83,41.82],[173.81,5.525],[173.8,11.5064],[173.74,66.24594755]],[[173.99,1.8624],[174.0,45.5209],[174.01,538.28],[174.04,12.49221891],[174.13,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094619260,[[173.88,5.7505],[173.85,41.76],[173.83,41.82],[173.81,5.525],[173.8,11.5064]],[[173.92,5.7496],[173.99,1.8624],[174.0,45.5209],[174.01,538.28],[174.04,12.49221891]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094619461,[[173.85,41.76],[173.83,41.82],[173.81,5.525],[173.8,11.5064]],[[173.92,47.6296],[173.93,41.78],[173.99,1.8624],[174.0,3.7009],[174.01,496.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094619760,[[173.85,41.76],[173.83,41.82],[173.81,5.525],[173.8,11.5064],[170.6,4.22248422]],[[173.92,41.88],[173.93,41.78],[173.99,1.8624],[174.0,3.7009],[174.01,496.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094620459,[[173.87,5.7508],[173.85,41.76],[173.83,41.82],[173.81,5.525],[173.8,11.5064]],[[173.91,5.75],[173.92,41.88],[173.93,41.78],[173.99,1.8624],[174.0,3.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094620758,[[173.85,41.76],[173.83,41.82],[173.81,5.525],[173.8,11.5064]],[[173.92,41.88],[173.93,41.78],[173.99,1.8624],[174.0,3.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094620958,[[173.85,41.76],[173.83,41.82],[173.81,5.525],[173.8,11.5064]],[[173.93,41.86],[173.94,41.78],[173.99,1.8624],[174.0,3.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094621354,[[173.85,41.76],[173.83,41.82],[173.81,5.525],[173.8,11.5064],[173.71,17.2684]],[[173.93,41.86],[173.94,41.78],[173.99,1.8624],[174.0,3.7009],[174.12,134.53915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094622662,[[173.85,41.76],[173.83,41.82],[173.81,5.525],[173.8,11.5064],[173.71,17.2684]],[[173.93,41.86],[173.94,41.78],[173.95,5.7486],[173.99,1.8624],[174.0,3.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094623159,[[173.91,5.7496],[173.85,41.76],[173.83,41.82],[173.81,5.525],[173.8,11.5064]],[[173.95,5.7486],[173.99,1.8624],[174.0,3.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094623354,[[173.91,5.7496],[173.85,41.76],[173.83,41.82],[173.81,5.525],[173.8,11.5064]],[[173.95,47.6286],[173.96,41.78],[173.99,1.8624],[174.0,3.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094623868,[[173.92,5.7493],[173.85,41.76],[173.83,41.82],[173.81,5.525],[173.8,11.5064]],[[173.95,41.88],[173.96,47.5283],[173.99,1.8624],[174.0,3.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094624259,[[173.92,5.7493],[173.85,41.76],[173.83,41.82],[173.81,5.525],[173.8,11.5064]],[[173.95,41.88],[173.96,47.5283],[173.99,1.8624],[174.0,3.7009],[174.13,151.76915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094624454,[[173.94,5.7485],[173.85,41.76],[173.83,41.82],[173.81,5.525],[173.8,11.5064]],[[173.99,7.6098],[174.0,3.7009],[174.04,1.00071891],[174.13,151.76915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094624455,[[173.94,5.7485],[173.85,41.76],[173.83,41.82],[173.81,5.525],[173.8,11.5064]],[[173.99,7.6098],[174.0,3.7009],[174.04,1.00071891],[174.09,11.4877],[174.13,151.76915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094624659,[[173.9,41.78],[173.87,41.84],[173.81,5.525],[173.8,11.5064]],[[173.98,83.62],[173.99,1.8624],[174.0,3.7009],[174.09,11.4877],[174.13,151.76915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094625060,[[173.95,5.7484],[173.9,41.78],[173.87,41.84],[173.81,5.525],[173.8,11.5064]],[[173.98,89.3676],[173.99,1.8624],[174.0,3.7009],[174.07,1.00060381],[174.09,11.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094625360,[[173.95,5.7484],[173.9,41.78],[173.88,5.7309],[173.87,41.84],[173.8,11.5064]],[[173.98,89.3676],[173.99,1.8624],[174.0,3.7009],[174.07,1.00060381],[174.09,11.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094625761,[[173.9,41.78],[173.88,5.7309],[173.87,41.84],[173.8,11.5064]],[[173.98,83.62],[173.99,7.6096],[174.0,3.7009],[174.07,1.00060381],[174.09,11.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094626061,[[173.9,41.78],[173.88,5.7309],[173.87,41.84],[173.8,11.5064]],[[173.98,83.62],[173.99,1.8624],[174.0,3.7009],[174.07,1.00060381],[174.09,11.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094626461,[[173.9,41.78],[173.88,5.7309],[173.87,41.84],[173.85,11.5035]],[[173.98,41.78],[173.99,1.8624],[174.0,3.7009],[174.07,1.00060381],[174.09,11.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094626658,[[173.9,41.78],[173.88,5.7309],[173.87,41.84],[173.85,11.5035],[173.78,17.2616]],[[173.98,83.62],[174.0,3.7009],[174.09,11.4877],[174.15,17.23],[174.16,134.53915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094626854,[[173.9,41.78],[173.88,5.7309],[173.87,41.84],[173.85,11.5035],[173.78,17.2616]],[[173.98,83.62],[174.0,3.7009],[174.06,1.7968],[174.09,11.4877],[174.15,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094627061,[[173.9,41.78],[173.88,5.7309],[173.87,41.84],[173.85,11.5035],[173.78,17.2616]],[[174.01,5.7467],[174.06,1.7968],[174.09,508.3077],[174.3,64.40752811]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094627260,[[173.91,41.82],[173.9,41.78],[173.88,5.7309],[173.85,11.5035],[173.78,17.2616]],[[174.0,41.82],[174.02,41.78],[174.05,3.85],[174.06,1.7968],[174.09,508.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094627561,[[173.98,5.7474],[173.91,41.82],[173.9,41.78],[173.88,5.7309],[173.85,11.5035]],[[174.0,41.82],[174.02,47.5263],[174.05,3.85],[174.06,1.7968],[174.09,508.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094628164,[[173.91,41.82],[173.9,41.78],[173.88,5.7309],[173.85,11.5035]],[[174.0,41.82],[174.01,5.7465],[174.02,41.78],[174.05,3.85],[174.06,1.7968]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094628362,[[173.91,41.82],[173.9,41.78],[173.88,5.7309],[173.85,11.5035],[173.52,393.65108891]],[[174.0,41.82],[174.02,41.78],[174.05,3.85],[174.06,1.7968]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094628561,[[173.91,41.82],[173.9,41.78],[173.88,5.7309],[173.85,73.5035],[173.52,393.65108891]],[[174.0,41.8],[174.02,41.78],[174.05,3.85],[174.06,1.7968]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094629167,[[173.91,41.82],[173.9,41.78],[173.88,5.7309],[173.85,73.5035],[173.52,393.65108891]],[[174.02,41.78],[174.05,3.85],[174.06,1.7968]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094629364,[[173.91,41.82],[173.9,41.78],[173.88,5.7309],[173.85,73.5035],[173.52,393.65108891]],[[174.01,41.8],[174.02,41.78],[174.05,3.85],[174.06,1.7968]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094629565,[[173.91,41.82],[173.9,41.78],[173.88,5.7309],[173.85,73.5035],[173.79,497.72054628]],[[174.01,41.8],[174.02,41.78],[174.05,3.85],[174.06,1.7968]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094629763,[[173.97,5.7478],[173.91,41.82],[173.9,41.78],[173.88,5.7309],[173.85,73.5035]],[[174.01,47.5466],[174.02,41.78],[174.05,3.85],[174.06,1.7968]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094629960,[[173.91,41.82],[173.9,41.78],[173.88,5.7309],[173.85,73.5035],[173.76,575.82776681]],[[174.01,47.5466],[174.02,41.78],[174.05,3.85],[174.06,1.7968],[174.1,1.00053189]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094630767,[[173.91,41.82],[173.9,41.78],[173.88,5.7309],[173.85,73.5035],[173.76,34.82776681]],[[174.01,47.5466],[174.02,41.78],[174.05,3.85],[174.06,1.7968],[174.1,1.00053189]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094630963,[[173.97,5.7476],[173.91,41.82],[173.9,41.78],[173.88,5.7309],[173.85,73.5035]],[[174.01,47.5466],[174.02,41.78],[174.05,3.85],[174.06,1.7968],[174.1,1.00053189]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094631164,[[173.91,41.82],[173.9,41.78],[173.88,5.7309],[173.85,73.5035],[173.79,496.72]],[[174.02,41.78],[174.05,3.85],[174.06,1.7968],[174.09,496.82],[174.17,11.01611607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094631366,[[174.01,5.7463],[173.91,41.82],[173.9,53.2801],[173.88,5.7309],[173.85,62.0]],[[174.05,3.85],[174.06,1.7968],[174.09,496.82],[174.17,11.01611607],[174.26,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094631564,[[174.01,5.7463],[173.96,41.78],[173.91,41.82],[173.9,11.5001],[173.88,5.7309]],[[174.04,41.82],[174.05,45.63],[174.06,1.7968],[174.09,496.82],[174.17,11.01611607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094631765,[[173.96,41.78],[173.95,41.84],[173.9,11.5001],[173.88,5.7309]],[[174.04,41.82],[174.05,51.3752],[174.06,1.7968],[174.09,496.82],[174.17,11.01611607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094631964,[[173.96,41.78],[173.95,41.84],[173.9,508.2801],[173.88,5.7309],[173.85,79.2548]],[[174.06,1.7968],[174.09,496.82],[174.17,11.01611607],[174.2,171.84987376],[174.21,168.17394561]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094632165,[[173.97,5.5163],[173.96,41.78],[173.95,41.84],[173.9,508.2801],[173.85,79.2548]],[[174.06,41.88],[174.07,41.78],[174.09,502.5639],[174.13,3.7688],[174.17,11.01611607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094632366,[[173.97,5.5163],[173.96,41.78],[173.95,41.84],[173.9,508.2801],[173.85,79.2548]],[[174.06,41.88],[174.07,41.78],[174.09,502.5639],[174.13,3.7688],[174.16,1.832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094632764,[[174.04,5.7454],[173.97,5.5163],[173.96,41.78],[173.95,41.84],[173.9,508.2801]],[[174.06,41.88],[174.07,41.78],[174.08,5.7442],[174.09,496.82],[174.13,3.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094633267,[[173.97,5.5163],[173.96,41.78],[173.95,41.84],[173.9,508.2801]],[[174.06,41.88],[174.07,47.5245],[174.09,496.82],[174.13,3.7688]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094633465,[[173.97,5.5163],[173.96,41.78],[173.95,41.84],[173.9,508.2801]],[[174.06,41.88],[174.07,47.5245],[174.09,496.82],[174.13,3.7688],[174.41,336.34789123]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094633969,[[174.03,5.7457],[173.97,5.5163],[173.96,41.78],[173.95,41.84],[173.9,508.2801]],[[174.06,41.88],[174.07,47.5245],[174.09,496.82],[174.13,3.7688],[174.41,336.34789123]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094634566,[[174.03,5.7457],[173.97,5.5163],[173.96,41.78],[173.95,41.84],[173.9,508.2801]],[[174.07,5.7445],[174.09,496.82],[174.13,3.7688],[174.41,336.34789123]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094634770,[[174.04,5.7455],[173.97,5.5163],[173.96,41.78],[173.95,41.84],[173.9,508.2801]],[[174.07,41.82],[174.08,47.5043],[174.09,496.82],[174.13,3.7688],[174.24,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094634966,[[174.04,5.7455],[173.97,5.5163],[173.96,41.78],[173.95,41.84],[173.9,508.2801]],[[174.07,41.84],[174.08,47.5043],[174.09,496.82],[174.13,3.7688],[174.24,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094635167,[[174.04,5.7455],[173.97,5.5163],[173.96,41.78],[173.95,41.84],[173.9,508.2801]],[[174.07,41.84],[174.08,47.5043],[174.09,496.82],[174.13,3.7688],[174.24,151.76915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094635767,[[173.97,5.5163],[173.96,41.78],[173.95,41.84],[173.9,508.2801]],[[174.07,47.5845],[174.08,41.76],[174.09,496.82],[174.13,3.7688],[174.24,151.76915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094635970,[[174.03,5.7457],[173.97,5.5163],[173.96,41.78],[173.95,41.84],[173.9,508.2801]],[[174.07,47.5845],[174.08,41.76],[174.09,496.82],[174.13,3.7688],[174.24,151.76915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094636770,[[173.97,5.5163],[173.96,41.78],[173.95,41.84],[173.9,508.2801],[173.83,542.0001437]],[[174.07,41.84],[174.08,41.76],[174.09,496.82],[174.13,3.7688],[174.24,151.76915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094636965,[[173.97,5.5163],[173.96,83.58],[173.9,508.2801],[173.83,542.0001437]],[[174.07,41.84],[174.08,41.76],[174.09,496.82],[174.13,3.7688],[174.24,151.76915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094636966,[[173.97,5.5163],[173.96,83.58],[173.9,508.2801],[173.83,542.0001437],[173.74,251.00704408]],[[174.07,41.84],[174.08,41.76],[174.09,496.82],[174.13,3.7688],[174.24,151.76915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094637167,[[173.96,83.58],[173.9,508.2801],[173.83,542.0001437],[173.74,251.00704408]],[[174.07,43.6621],[174.08,41.76],[174.09,496.82],[174.13,3.7688],[174.15,11.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094637469,[[173.96,41.78],[173.91,5.7363],[173.9,508.2801],[173.83,542.0001437],[173.74,251.00704408]],[[174.06,3.7234],[174.07,43.6621],[174.08,41.76],[174.09,496.82],[174.15,11.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094637670,[[173.96,41.78],[173.94,41.86],[173.91,5.7363],[173.9,508.2801],[173.83,542.0001437]],[[174.06,3.7234],[174.07,43.6621],[174.08,41.76],[174.09,496.82],[174.15,11.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094638470,[[174.0,5.7466],[173.96,41.78],[173.94,41.86],[173.91,5.7363],[173.9,508.2801]],[[174.04,5.7456],[174.06,3.7234],[174.07,43.6621],[174.08,41.76],[174.09,496.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094638969,[[173.96,41.78],[173.94,41.86],[173.91,5.7363],[173.9,508.2801]],[[174.04,5.7456],[174.06,3.7234],[174.07,43.6621],[174.08,41.76],[174.09,496.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094639573,[[174.01,5.7462],[173.96,41.78],[173.94,41.86],[173.91,5.7363],[173.9,508.2801]],[[174.05,5.7452],[174.06,3.7234],[174.07,43.6621],[174.08,41.76],[174.09,496.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094640167,[[174.01,5.7462],[173.96,41.78],[173.94,41.86],[173.91,5.7363],[173.9,508.2801]],[[174.04,5.7455],[174.06,3.7234],[174.07,43.6621],[174.08,41.76],[174.09,496.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094640373,[[173.96,41.78],[173.94,41.86],[173.91,5.7363],[173.9,508.2801],[173.79,6.74127722]],[[174.06,3.7234],[174.07,43.6621],[174.08,41.76],[174.09,496.82],[174.23,134.53915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094641073,[[173.99,5.7471],[173.96,41.78],[173.94,41.86],[173.91,5.7363],[173.9,508.2801]],[[174.03,5.746],[174.06,3.7234],[174.07,43.6621],[174.08,41.76],[174.09,496.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094641275,[[173.96,41.78],[173.91,5.7363],[173.9,496.78],[173.85,62.0],[173.84,11.5036]],[[174.03,41.8],[174.04,41.76],[174.06,3.7234],[174.07,1.8221],[174.09,496.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094641472,[[173.93,41.76],[173.91,5.7363],[173.9,496.78],[173.84,11.5036]],[[174.03,41.8],[174.04,41.76],[174.06,3.7234],[174.07,1.8221],[174.09,496.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094641675,[[173.93,41.76],[173.91,47.5163],[173.9,496.78],[173.84,11.5036],[173.83,1.0001437]],[[173.99,5.7471],[174.03,41.8],[174.04,41.76],[174.06,3.7234],[174.07,1.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094642272,[[173.9,538.54],[173.89,41.8],[173.84,11.5036],[173.77,71.19301778],[173.75,638.68621692]],[[173.98,41.78],[174.0,41.76],[174.06,3.7234],[174.07,1.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094642575,[[173.9,41.76],[173.85,5.5079],[173.84,11.5036],[173.81,496.64],[173.8,1.0006182]],[[173.98,41.8],[173.99,41.76],[174.06,3.7234],[174.07,1.8221],[174.15,17.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094642764,[[173.9,41.76],[173.87,41.8],[173.85,5.5079],[173.84,11.5036],[173.81,496.64]],[[173.98,41.8],[173.99,47.1705],[174.15,17.2261]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094643072,[[173.87,41.76],[173.85,5.5079],[173.81,496.64],[173.78,31.73133166],[173.63,1337.75]],[[173.93,5.7493],[173.98,41.8],[173.99,47.1705],[174.05,11.4904],[174.06,1.00070452]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094643273,[[173.87,41.76],[173.86,41.8],[173.85,5.5079],[173.81,496.64],[173.78,11.5075]],[[173.98,41.8],[173.99,47.1705],[174.05,11.4904],[174.06,1.00070452],[174.16,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094643572,[[173.9,5.75],[173.87,41.76],[173.86,41.8],[173.85,5.5079],[173.81,496.64]],[[173.94,5.749],[173.98,41.8],[173.99,47.1705],[174.05,11.4904],[174.06,1.00070452]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094644174,[[173.9,5.75],[173.87,41.76],[173.86,41.8],[173.85,5.5079],[173.81,496.64]],[[173.94,47.549],[173.95,41.76],[173.99,5.4105],[174.05,11.4904],[174.06,1.00070452]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094644373,[[173.9,5.75],[173.87,41.76],[173.86,41.8],[173.85,5.5079],[173.81,496.64]],[[173.93,5.7491],[173.94,41.8],[173.95,41.76],[173.99,5.4105],[174.05,11.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094644572,[[173.9,5.75],[173.87,41.76],[173.85,5.5079],[173.84,41.78],[173.81,496.64]],[[173.93,5.7491],[173.94,41.8],[173.95,41.76],[173.99,5.4105],[174.05,11.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094645070,[[173.9,5.75],[173.87,41.76],[173.85,5.5079],[173.84,41.78],[173.81,496.64]],[[173.94,47.5489],[173.95,41.76],[173.99,5.4105],[174.05,11.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094645266,[[173.87,41.76],[173.85,5.5079],[173.81,496.64],[173.68,185.80363056]],[[173.94,41.8],[173.95,41.76],[173.99,5.4105],[174.05,11.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094645471,[[173.85,1.8794],[173.84,41.76],[173.83,41.78],[173.81,496.64],[173.74,127.24511352]],[[173.94,41.8],[173.95,41.76],[173.99,5.4105],[174.05,11.4904],[174.09,514.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094645670,[[173.85,1.8794],[173.84,41.76],[173.81,496.64],[173.79,3.818],[173.74,128.2460627]],[[173.92,5.7497],[173.94,41.8],[173.95,41.76],[173.99,5.4105],[174.05,11.4904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094645873,[[173.85,1.8794],[173.84,41.76],[173.82,41.8],[173.81,496.64],[173.79,3.818]],[[173.99,5.4105],[174.05,11.4904],[174.09,496.82],[174.28,3306.02873474]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094646067,[[173.85,1.8794],[173.84,41.76],[173.82,41.8],[173.81,496.64],[173.79,3.818]],[[173.98,83.56],[173.99,5.4105],[174.05,11.4904],[174.09,496.82],[174.1,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094646376,[[173.85,1.8794],[173.84,41.76],[173.82,41.8],[173.81,496.64],[173.79,3.818]],[[173.99,5.4105],[174.04,1.00083403],[174.09,496.82],[174.11,11.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094646578,[[173.86,45.4823],[173.85,1.8794],[173.84,41.76],[173.81,496.64]],[[173.99,5.4105],[174.04,1.00083403],[174.09,496.82],[174.11,11.4865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094646772,[[173.86,45.4823],[173.85,1.8794],[173.84,41.76],[173.81,496.64],[173.54,5.75]],[[173.98,83.58],[173.99,11.1577],[174.09,496.82],[174.11,11.4865],[174.34,34.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094647072,[[173.86,45.4823],[173.85,1.8794],[173.84,41.76],[173.81,496.64],[173.54,5.75]],[[173.98,83.58],[173.99,5.4105],[174.09,496.82],[174.11,11.4865],[174.13,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094647668,[[173.86,45.4823],[173.85,1.8794],[173.84,41.76],[173.81,496.64],[173.7,541.0]],[[173.98,83.58],[173.99,5.4105],[174.09,496.82],[174.11,11.4865],[174.13,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094648374,[[173.86,45.4823],[173.85,1.8794],[173.84,41.76],[173.81,496.64],[173.7,541.0]],[[173.98,41.76],[173.99,5.4105],[174.09,496.82],[174.11,11.4865],[174.13,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094648576,[[173.93,5.7489],[173.86,45.4823],[173.85,1.8794],[173.84,41.76],[173.81,496.64]],[[173.97,47.5678],[173.98,41.76],[173.99,5.4105],[174.06,1.00076207],[174.09,496.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094648766,[[173.93,5.7489],[173.88,41.82],[173.86,45.4823],[173.85,1.8794],[173.81,496.64]],[[173.97,47.5678],[173.98,41.76],[173.99,5.4105],[174.06,1.00076207],[174.09,496.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094649175,[[173.94,5.7488],[173.88,41.82],[173.86,45.4823],[173.85,1.8794],[173.81,496.64]],[[173.97,41.82],[173.98,47.5075],[173.99,5.4105],[174.09,496.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094649376,[[173.88,41.82],[173.86,45.4823],[173.85,1.8794],[173.81,496.64],[172.2,2.11215279]],[[173.97,41.82],[173.98,47.5075],[173.99,5.4105],[174.09,496.82],[175.61,2.10793104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094649571,[[173.88,41.82],[173.86,45.4823],[173.85,1.8794],[173.81,496.64],[173.7,547.74127722]],[[173.97,41.82],[173.98,47.5075],[173.99,5.4105],[174.09,496.82],[174.16,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094649766,[[173.94,5.7485],[173.88,41.82],[173.86,45.4823],[173.85,1.8794],[173.81,496.64]],[[173.97,41.82],[173.98,47.5075],[173.99,5.4105],[174.09,496.82],[174.16,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094650172,[[173.88,41.82],[173.86,45.4823],[173.85,1.8794],[173.81,496.64]],[[173.97,41.82],[173.98,47.5075],[173.99,5.4105],[174.09,496.82],[174.16,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094650578,[[173.88,41.82],[173.86,45.4823],[173.85,1.8794],[173.81,496.64],[173.77,1.00074769]],[[173.97,41.82],[173.98,47.5075],[173.99,5.4105],[174.09,496.82],[174.16,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094650876,[[173.94,5.7487],[173.88,41.82],[173.86,45.4823],[173.85,1.8794],[173.81,496.64]],[[173.97,41.82],[173.98,47.5075],[173.99,5.4105],[174.09,496.82],[174.16,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094651272,[[173.95,5.7484],[173.88,41.82],[173.86,45.4823],[173.85,1.8794],[173.81,496.64]],[[173.97,41.82],[173.98,41.76],[173.99,11.1577],[174.09,496.82],[174.16,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094651476,[[173.95,5.7484],[173.88,41.82],[173.86,45.4823],[173.85,1.8794],[173.81,496.64]],[[173.97,41.82],[173.98,41.76],[173.99,11.1577],[174.06,1.00066136],[174.09,496.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094651979,[[173.88,41.82],[173.86,45.4823],[173.85,1.8794],[173.81,496.64]],[[173.97,41.82],[173.98,41.76],[173.99,11.1577],[174.06,1.00066136],[174.09,496.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094651980,[[173.88,41.82],[173.86,45.4823],[173.85,1.8794],[173.83,11.5046],[173.81,496.64]],[[173.99,5.4105],[174.06,1.00066136],[174.09,496.82],[174.15,189.64156437]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094652275,[[173.88,41.82],[173.86,45.4823],[173.85,1.8794],[173.83,11.5046],[173.81,496.64]],[[173.98,41.82],[173.99,41.82],[174.09,496.82],[174.15,20.64630788],[174.16,675.53915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094652577,[[173.99,5.7471],[173.88,41.82],[173.86,45.4823],[173.85,1.8794],[173.83,11.5046]],[[174.02,83.66],[174.03,5.7461],[174.05,5.5854],[174.09,496.82],[174.15,20.64630788]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094652774,[[173.93,41.82],[173.92,41.84],[173.86,3.6823],[173.85,1.8794],[173.83,11.5046]],[[174.02,83.66],[174.05,5.5854],[174.09,496.82],[174.15,20.64630788]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094653176,[[173.98,5.7471],[173.93,41.82],[173.92,41.84],[173.86,3.6823],[173.85,1.8794]],[[174.02,89.4062],[174.05,5.5854],[174.09,496.82],[174.15,20.64630788]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094653367,[[173.93,41.82],[173.92,41.84],[173.86,3.6823],[173.85,1.8794]],[[174.02,83.66],[174.05,5.5854],[174.09,496.82],[174.1,1.00048874],[174.15,20.64630788]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094653571,[[173.93,41.82],[173.92,41.84],[173.88,11.5014],[173.86,3.6823],[173.85,1.8794]],[[174.02,83.66],[174.05,5.5854],[174.09,496.82],[174.1,1.00048874],[174.15,20.64630788]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094653770,[[173.93,47.2914],[173.92,41.84],[173.88,11.5014]],[[174.02,83.66],[174.05,5.5854],[174.09,496.82],[174.1,1.00048874],[174.15,20.64630788]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094653975,[[173.93,47.2914],[173.92,41.84],[173.88,11.5014],[173.79,1.00045998]],[[174.02,83.66],[174.05,5.5854],[174.09,496.82],[174.1,1.00048874],[174.15,20.64630788]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094654176,[[173.93,47.2914],[173.92,41.84],[173.88,11.5014],[173.79,1.00045998]],[[174.02,83.66],[174.03,5.7458],[174.05,5.5854],[174.09,496.82],[174.1,1.00048874]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094654476,[[173.93,47.2914],[173.92,41.84],[173.88,11.5014],[173.79,1.00045998],[173.75,61.02039913]],[[174.02,83.66],[174.03,5.7458],[174.05,5.5854],[174.09,496.82],[174.1,1.00048874]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094654679,[[173.99,5.7469],[173.93,47.2914],[173.92,41.84],[173.88,11.5014],[173.79,1.00045998]],[[174.02,41.82],[174.03,47.5458],[174.05,5.5854],[174.09,496.82],[174.1,1.00048874]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094655177,[[173.99,5.7469],[173.93,47.2914],[173.92,41.84],[173.88,11.5014]],[[174.02,41.82],[174.03,47.5458],[174.05,5.5854],[174.09,496.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094655476,[[173.98,5.7474],[173.93,47.2914],[173.92,41.84],[173.88,11.5014]],[[174.02,47.5662],[174.03,41.8],[174.05,5.5854],[174.09,496.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094656176,[[173.97,5.7477],[173.93,47.2914],[173.92,41.84],[173.88,11.5014],[173.7,134.82554445]],[[174.01,5.7465],[174.02,41.82],[174.03,41.8],[174.05,5.5854],[174.09,496.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094656379,[[173.93,41.82],[173.92,41.84],[173.88,11.5014],[173.7,134.82554445],[173.67,185.11474829]],[[174.02,41.82],[174.03,41.8],[174.05,5.5854],[174.09,496.82],[174.12,11.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094656580,[[173.9,41.82],[173.89,41.78],[173.82,17.1831],[173.76,575.82776681],[173.75,71.19461778]],[[174.02,41.82],[174.03,41.8],[174.05,5.5854],[174.09,496.82],[174.12,11.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094656880,[[173.95,5.7482],[173.9,41.82],[173.89,41.78],[173.82,17.1831],[173.76,575.82776681]],[[173.99,5.7473],[174.02,41.82],[174.03,41.8],[174.05,5.5854],[174.09,496.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094657076,[[173.95,5.7482],[173.9,41.82],[173.89,41.78],[173.82,17.1831],[173.76,575.82776681]],[[173.99,47.5273],[174.02,41.82],[174.05,5.5854],[174.09,496.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094657576,[[173.92,5.7492],[173.82,17.1831],[173.76,575.82776681],[173.67,196.15563854],[173.64,5.75]],[[173.98,41.82],[173.99,41.78],[174.05,5.5854],[174.09,496.82],[174.16,558.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094657878,[[173.92,5.7492],[173.88,41.82],[173.86,41.76],[173.82,17.1831],[173.76,575.82776681]],[[173.98,41.82],[173.99,41.78],[174.05,5.5854],[174.09,496.82],[174.16,558.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094658079,[[173.92,5.7492],[173.88,41.82],[173.86,41.76],[173.82,17.1831],[173.76,575.82776681]],[[173.96,5.7482],[173.98,47.4819],[173.99,41.78],[174.09,496.82],[174.16,558.2253]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094658279,[[173.93,5.7491],[173.88,41.82],[173.86,41.76],[173.82,17.1831],[173.76,34.82776681]],[[173.96,5.7482],[173.98,47.4819],[173.99,41.78],[174.06,1.00067574],[174.09,496.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094659178,[[173.94,5.7487],[173.88,41.82],[173.86,41.76],[173.82,17.1831],[173.76,34.82776681]],[[173.98,47.4819],[173.99,41.78],[174.06,1.00067574],[174.09,496.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094659383,[[173.94,5.7487],[173.88,41.82],[173.86,41.76],[173.82,17.1831],[173.76,7.86265793]],[[173.98,47.4819],[173.99,41.78],[174.06,1.00067574],[174.09,496.82],[174.15,155.16748896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094660176,[[173.92,5.7492],[173.88,41.82],[173.82,17.1831],[173.76,7.86265793]],[[173.96,5.7484],[173.98,47.4819],[173.99,41.78],[174.06,1.00067574],[174.09,496.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094660373,[[173.92,5.7492],[173.88,41.82],[173.87,41.76],[173.82,17.1831],[173.77,62.0]],[[173.96,5.7484],[173.98,47.4819],[173.99,41.78],[174.06,1.00067574],[174.09,496.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094660576,[[173.88,41.82],[173.82,17.1831],[173.77,62.0]],[[173.95,41.76],[173.98,47.4819],[174.06,1.00067574],[174.07,11.4893],[174.09,496.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094660770,[[173.91,5.7495],[173.88,41.82],[173.85,41.76],[173.82,17.1831],[173.77,62.0]],[[173.95,47.5085],[173.98,47.4819],[174.06,1.00067574],[174.07,11.4893],[174.09,496.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094661576,[[173.91,5.7495],[173.88,41.82],[173.85,41.76],[173.82,17.1831],[173.77,63.00079085]],[[173.95,47.5085],[173.98,47.4819],[174.06,1.00067574],[174.07,11.4893],[174.09,496.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094661972,[[173.88,41.82],[173.85,41.76],[173.82,17.1831],[173.77,63.00079085]],[[173.95,47.5085],[173.98,47.4819],[174.06,1.00067574],[174.07,11.4893],[174.09,496.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094662279,[[173.88,41.82],[173.85,41.76],[173.82,17.1831],[173.77,63.00079085]],[[173.95,41.76],[173.96,5.7482],[173.98,47.4819],[174.06,1.00067574],[174.07,11.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094662581,[[173.92,5.7491],[173.88,41.82],[173.85,41.76],[173.82,17.1831],[173.77,63.00079085]],[[173.95,41.76],[173.96,5.7482],[173.98,47.4819],[174.06,1.00067574],[174.07,11.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094663079,[[173.93,5.7488],[173.88,41.82],[173.85,41.76],[173.82,17.1831],[173.77,63.00079085]],[[173.95,41.76],[173.97,5.7479],[173.98,47.4819],[174.06,1.00067574],[174.07,11.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094663378,[[173.93,5.7488],[173.88,41.82],[173.85,41.76],[173.82,17.1831],[173.77,63.00079085]],[[173.95,41.76],[173.98,47.4819],[174.06,1.00067574],[174.07,11.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094663781,[[173.94,5.7488],[173.88,41.82],[173.85,41.76],[173.82,17.1831],[173.77,63.00079085]],[[173.95,41.76],[173.98,47.4819],[174.06,1.00067574],[174.07,11.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094663974,[[173.88,41.82],[173.85,41.76],[173.82,17.1831],[173.77,63.00079085]],[[174.06,1.00067574],[174.07,11.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094664174,[[173.89,5.6922],[173.88,41.82],[173.85,41.76],[173.82,11.5052],[173.77,63.00079085]],[[174.05,89.2119],[174.06,1.00067574],[174.07,11.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094664375,[[173.89,5.6922],[173.88,41.82],[173.85,41.76],[173.82,11.5052],[173.77,63.00079085]],[[174.05,90.2441362],[174.06,1.00067574],[174.07,11.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094664676,[[173.94,5.7485],[173.89,5.6922],[173.88,41.82],[173.85,41.76],[173.82,11.5052]],[[173.98,5.7476],[174.05,89.2119],[174.06,1.00067574],[174.07,11.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094664877,[[173.94,5.7485],[173.89,5.6922],[173.88,41.82],[173.85,41.76],[173.82,11.5052]],[[173.98,47.4476],[173.99,41.82],[174.05,5.6719],[174.06,1.00067574],[174.07,11.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094665074,[[173.94,5.7485],[173.89,5.6922],[173.88,41.82],[173.85,41.76],[173.82,11.5052]],[[173.97,5.7479],[173.98,41.7],[173.99,41.82],[174.05,5.6719],[174.06,1.00067574]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094665379,[[173.93,5.749],[173.89,5.6922],[173.88,41.82],[173.85,41.76],[173.82,11.5052]],[[173.97,5.7479],[173.98,41.7],[173.99,41.82],[174.05,5.6719],[174.06,1.00067574]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094665678,[[173.93,5.749],[173.89,5.6922],[173.88,41.82],[173.85,41.76],[173.82,11.5052]],[[173.98,41.7],[173.99,41.82],[174.05,5.6719],[174.06,1.00067574]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094665875,[[173.93,5.749],[173.89,5.6922],[173.88,41.82],[173.85,41.76],[173.82,11.5052]],[[173.97,5.7479],[173.98,41.7],[173.99,41.82],[174.05,5.6719],[174.06,1.00067574]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094667381,[[173.93,5.749],[173.89,5.6922],[173.88,41.82],[173.85,41.76],[173.82,11.5052]],[[173.97,5.7479],[173.98,41.7],[173.99,41.82],[174.05,5.6719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094667581,[[173.93,5.749],[173.89,5.6922],[173.88,41.82],[173.85,41.76],[173.82,11.5052]],[[173.97,5.7479],[173.98,41.7],[173.99,41.82],[174.05,5.6719],[174.07,12.48994697]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094667782,[[173.94,5.7487],[173.89,5.6922],[173.88,41.82],[173.85,41.76],[173.82,11.5052]],[[173.97,5.7479],[173.98,41.7],[173.99,41.82],[174.05,5.6719],[174.07,12.48994697]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094668981,[[173.94,5.7487],[173.89,5.6922],[173.88,41.82],[173.85,41.76],[173.82,11.5052]],[[173.97,5.7479],[173.99,41.82],[174.05,5.6719],[174.07,12.48994697]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094669183,[[173.94,5.7487],[173.89,5.6922],[173.88,41.82],[173.85,41.76],[173.82,11.5052]],[[173.98,47.3876],[173.99,41.82],[174.05,5.6719],[174.07,12.48994697],[174.18,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094669481,[[173.94,5.7487],[173.89,5.6922],[173.88,41.82],[173.85,41.76],[173.82,11.5052]],[[173.98,41.64],[173.99,41.82],[174.05,5.6719],[174.07,12.48994697],[174.18,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094669782,[[173.94,5.7487],[173.89,47.3322],[173.88,41.82],[173.82,11.5052],[173.47,1669.06386113]],[[173.98,41.64],[173.99,41.82],[174.05,5.6719],[174.07,12.48994697],[174.18,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094670482,[[173.93,5.749],[173.89,47.3322],[173.88,41.82],[173.82,11.5052],[173.47,1669.06386113]],[[173.98,41.64],[173.99,41.82],[174.05,5.6719],[174.07,11.4893],[174.18,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094670881,[[173.93,5.749],[173.89,47.3322],[173.88,41.82],[173.82,11.5052],[173.47,1669.06386113]],[[173.96,5.7483],[173.98,41.64],[173.99,41.82],[174.05,5.6719],[174.07,11.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094671582,[[173.93,5.749],[173.89,47.3322],[173.88,41.82],[173.82,11.5052],[173.47,1669.06386113]],[[173.96,5.7483],[173.98,41.64],[173.99,41.82],[174.05,5.6719],[174.07,12.48996136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094671778,[[173.89,5.6922],[173.88,41.82],[173.85,41.6],[173.82,11.5052],[173.72,26.96510888]],[[173.98,41.64],[173.99,41.82],[174.05,5.6719],[174.07,12.48996136],[174.16,151.76445649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094671983,[[173.88,41.82],[173.82,11.5052],[173.72,26.96510888],[173.68,17.2717],[173.66,2986.49]],[[173.98,41.64],[173.99,41.82],[174.05,5.6719],[174.07,12.48996136],[174.16,151.76445649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094672185,[[173.88,41.82],[173.85,41.62],[173.83,5.6102],[173.82,11.5052],[173.72,26.96510888]],[[173.98,47.2504],[173.99,41.82],[174.07,12.48996136],[174.16,151.76445649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094672374,[[173.9,5.75],[173.88,41.82],[173.85,41.62],[173.83,5.6102],[173.82,11.5052]],[[173.93,5.7493],[173.98,47.2504],[173.99,41.82],[174.07,12.48996136],[174.16,151.76445649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094672682,[[173.88,41.82],[173.83,5.6102],[173.76,20.37246318],[173.74,57.04692826],[173.68,17.2717]],[[173.94,41.62],[173.95,41.82],[173.98,5.6104],[174.07,12.48996136],[174.16,151.76445649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094672883,[[173.85,41.82],[173.84,41.62],[173.83,5.6102],[173.76,20.37246318],[173.74,57.04692826]],[[173.94,41.62],[173.95,41.82],[173.98,5.6104],[174.07,12.48996136],[174.16,151.76445649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094673182,[[173.85,41.82],[173.84,41.62],[173.83,5.6102],[173.76,19.37165793],[173.74,57.04692826]],[[173.94,41.62],[173.95,41.82],[173.98,5.6104],[174.07,11.4893],[174.16,151.76445649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094673485,[[173.85,41.82],[173.84,41.62],[173.83,5.6102],[173.81,508.1462],[173.76,7.86265793]],[[173.95,41.62],[173.96,5.7484],[173.97,41.82],[173.98,5.6104],[174.07,11.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094673985,[[173.92,5.7493],[173.85,41.82],[173.84,41.62],[173.83,5.6102],[173.81,508.1462]],[[173.95,41.62],[173.96,5.7484],[173.97,41.82],[173.98,5.6104],[174.07,11.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094674187,[[173.85,41.82],[173.84,41.62],[173.83,5.6102],[173.81,508.1462]],[[173.95,41.62],[173.97,41.82],[173.98,5.6104],[174.07,11.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094674485,[[173.85,41.82],[173.84,41.62],[173.83,5.6102],[173.81,508.1462]],[[173.95,41.62],[173.97,41.82],[173.98,5.6104],[174.05,1.00074769],[174.07,11.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094674785,[[173.91,5.7496],[173.85,41.82],[173.84,41.62],[173.83,5.6102],[173.81,508.1462]],[[173.95,47.3686],[173.97,41.82],[173.98,5.6104],[174.05,1.00074769],[174.07,11.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094674986,[[173.91,5.7496],[173.85,41.82],[173.84,41.62],[173.83,5.6102],[173.81,508.1462]],[[173.95,41.62],[173.97,41.82],[173.98,5.6104],[174.05,1.00074769],[174.07,11.4893]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094675982,[[173.91,5.7496],[173.85,41.82],[173.84,41.62],[173.83,5.6102],[173.81,508.1462]],[[173.94,5.7488],[173.95,41.62],[173.97,41.82],[173.98,5.6104],[174.05,1.00074769]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094676183,[[173.91,5.7496],[173.85,41.82],[173.84,41.62],[173.83,5.6102],[173.81,508.1462]],[[173.94,5.7488],[173.95,41.62],[173.97,41.82],[173.98,5.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094676485,[[173.91,5.7496],[173.85,41.82],[173.84,41.62],[173.83,5.6102],[173.81,508.1462]],[[173.94,5.7488],[173.95,41.62],[173.97,41.82],[173.98,5.6104],[174.12,134.53915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094677587,[[173.92,5.7493],[173.85,41.82],[173.84,41.62],[173.83,5.6102],[173.81,508.1462]],[[173.95,47.3685],[173.97,41.82],[173.98,5.6104],[174.12,134.53915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094677776,[[173.85,41.82],[173.84,41.62],[173.83,5.6102],[173.81,508.1462]],[[173.95,41.62],[173.97,41.82],[173.98,5.6104],[174.12,134.53915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094678085,[[173.91,5.7495],[173.85,41.82],[173.84,41.62],[173.83,5.6102],[173.81,508.1462]],[[173.95,47.3685],[173.97,41.82],[173.98,5.6104],[174.12,134.53915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094678584,[[173.91,5.7495],[173.85,41.82],[173.84,41.62],[173.83,5.6102],[173.81,508.1462]],[[173.95,47.3685],[173.97,41.82],[173.98,5.6104],[174.12,134.53915649],[174.21,5.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094678786,[[173.92,5.7494],[173.85,41.82],[173.84,41.62],[173.83,5.6102],[173.81,508.1462]],[[173.95,47.3685],[173.97,41.82],[173.98,5.6104],[174.12,134.53915649],[174.21,5.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094679088,[[173.92,5.7494],[173.85,41.82],[173.84,41.62],[173.83,5.6102],[173.81,508.1462]],[[173.95,41.62],[173.96,5.7482],[173.97,41.82],[173.98,5.6104],[174.12,134.53915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094679483,[[173.92,5.7494],[173.85,41.82],[173.84,41.62],[173.83,5.6102],[173.81,508.1462]],[[173.95,41.62],[173.97,41.82],[173.98,5.6104],[174.05,1.00074769],[174.12,134.53915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094680184,[[173.91,5.7496],[173.85,41.82],[173.84,41.62],[173.83,5.6102],[173.81,508.1462]],[[173.95,41.62],[173.97,41.82],[173.98,5.6104],[174.05,1.00074769],[174.12,134.53915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094681087,[[173.91,5.7496],[173.85,41.82],[173.84,41.62],[173.83,5.6102],[173.81,508.1462]],[[173.94,5.749],[173.95,41.62],[173.97,41.82],[173.98,5.6104],[174.05,1.00074769]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094681888,[[173.89,5.7502],[173.85,41.82],[173.83,5.6102],[173.81,508.1462]],[[173.95,41.62],[173.97,41.82],[173.98,5.6104],[174.05,1.00074769]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094682087,[[173.89,5.7502],[173.85,41.82],[173.83,5.6102],[173.81,508.1462],[173.66,134.82554445]],[[173.95,41.62],[173.97,41.82],[173.98,5.6104],[174.05,1.00074769],[174.09,514.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094682291,[[173.85,41.82],[173.83,5.6102],[173.81,496.64],[173.75,34.5288],[173.66,134.82554445]],[[173.95,41.62],[173.97,41.82],[173.98,5.6104],[174.0,496.86],[174.02,11.4925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094682487,[[173.87,5.7508],[173.85,41.82],[173.83,47.2502],[173.81,496.64],[173.75,34.5288]],[[173.91,5.75],[173.95,41.62],[173.97,41.82],[173.98,5.6104],[174.0,496.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094682684,[[173.83,5.6102],[173.82,41.64],[173.81,496.64],[173.75,17.2644],[173.67,46.0601]],[[173.93,41.64],[173.98,5.6104],[174.0,496.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094682987,[[173.83,5.6102],[173.82,41.64],[173.81,538.28],[173.75,17.2644],[173.67,46.0601]],[[173.91,41.64],[173.92,41.64],[173.98,5.6104],[174.0,496.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094683288,[[173.83,5.6102],[173.82,41.64],[173.81,496.64],[173.75,17.2644],[173.67,46.0601]],[[173.91,41.64],[173.92,41.64],[173.98,5.6104],[174.0,496.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094683582,[[173.82,41.64],[173.75,17.2644],[173.67,46.0601]],[[173.91,41.64],[173.92,41.64],[173.98,5.6104],[174.0,496.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094683583,[[173.82,41.64],[173.79,41.64],[173.75,17.2644],[173.74,57.04692826],[173.73,496.86]],[[173.91,41.64],[173.92,41.64],[173.98,5.6104],[174.0,496.86],[174.12,157.51095649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094683882,[[173.78,41.64],[173.75,17.2644],[173.74,57.04692826],[173.73,496.86],[173.52,269.65108891]],[[173.91,47.2807],[173.92,41.64],[174.0,496.86],[174.12,157.51095649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094684077,[[173.78,41.64],[173.76,41.74],[173.75,17.2644],[173.74,57.04692826],[173.73,498.7269]],[[173.91,47.2807],[173.92,41.64],[174.0,496.86],[174.12,157.51095649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094684381,[[173.78,41.64],[173.76,41.74],[173.75,17.2644],[173.74,57.04692826],[173.73,498.7269]],[[173.91,47.2807],[173.92,41.64],[174.0,496.86],[174.1,217.70585685],[174.12,191.14574561]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094684784,[[173.78,41.64],[173.76,41.74],[173.75,17.2644],[173.74,57.04692826],[173.73,498.7269]],[[173.9,83.4],[173.91,5.6407],[174.0,496.86],[174.1,217.70585685],[174.12,191.14574561]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094684982,[[173.79,3.7611],[173.78,41.64],[173.76,41.74],[173.75,17.2644],[173.74,57.04692826]],[[173.9,83.4],[173.91,5.6407],[174.0,496.86],[174.1,217.70585685],[174.12,191.14574561]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094685191,[[173.79,3.7611],[173.78,41.64],[173.76,41.74],[173.75,17.2644],[173.74,57.04692826]],[[173.9,83.4],[173.91,5.6407],[173.92,5.7495],[174.0,496.86],[174.1,217.70585685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094685386,[[173.79,3.7611],[173.78,41.64],[173.76,41.74],[173.75,17.2644],[173.74,57.04692826]],[[173.9,83.4],[173.91,5.6407],[174.0,496.86],[174.1,217.70585685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094685791,[[173.79,3.7611],[173.78,41.64],[173.76,41.74],[173.75,17.2644],[173.74,57.04692826]],[[173.9,83.4],[173.91,5.6407],[174.0,496.86],[174.1,217.70585685],[175.54,2.10793104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094686094,[[173.87,5.7511],[173.79,3.7611],[173.78,41.64],[173.76,41.74],[173.75,17.2644]],[[173.9,83.4],[173.91,11.3905],[174.0,496.86],[174.1,217.70585685],[175.54,2.10793104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094686284,[[173.79,3.7611],[173.78,41.64],[173.76,41.74],[173.75,17.2644],[173.55,92.92113341]],[[173.9,83.4],[173.91,5.6407],[174.0,496.86],[174.1,217.70585685],[175.54,2.10793104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094686588,[[173.79,3.7611],[173.78,41.64],[173.76,41.74],[173.75,17.2644],[173.69,7.74239917]],[[173.9,83.4],[173.91,5.6407],[173.97,1.00112195],[174.0,496.86],[174.1,217.70585685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094687590,[[173.79,3.7611],[173.78,41.64],[173.76,41.74],[173.75,17.2644],[173.69,7.74239917]],[[173.9,41.72],[173.91,47.3007],[174.0,496.86],[174.1,217.70585685],[174.19,5.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094687785,[[173.8,1.9149],[173.79,3.7611],[173.78,41.64],[173.76,41.74],[173.75,17.2644]],[[173.9,41.72],[173.91,47.3007],[173.99,1.00117955],[174.0,496.86],[174.1,217.70585685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094687990,[[173.88,5.7506],[173.8,1.9149],[173.79,3.7611],[173.78,41.64],[173.76,41.74]],[[173.9,41.72],[173.91,47.3007],[173.99,1.00117955],[174.0,496.86],[174.08,134.53915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094688388,[[173.89,5.7504],[173.8,1.9149],[173.79,15.268],[173.78,41.64],[173.67,74.8475]],[[173.9,41.72],[173.91,47.3007],[173.95,5.7487],[173.99,1.00117955],[174.0,496.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094688687,[[173.89,5.7504],[173.8,1.9149],[173.79,56.968],[173.78,41.64],[173.67,74.8475]],[[173.9,41.72],[173.91,47.3007],[173.99,1.00117955],[174.0,496.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094688990,[[173.89,5.7504],[173.8,1.9149],[173.79,56.968],[173.78,41.64],[173.67,74.8475]],[[173.9,41.72],[173.91,47.3007],[173.94,5.749],[173.99,1.00117955],[174.0,496.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094689189,[[173.89,5.7504],[173.8,1.9149],[173.79,56.968],[173.78,41.64],[173.67,74.8475]],[[173.9,41.72],[173.91,47.3007],[173.99,1.00117955],[174.0,496.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094689591,[[173.89,5.7504],[173.8,1.9149],[173.79,56.968],[173.78,41.64],[173.67,74.8475]],[[173.9,41.72],[173.91,47.3007],[173.93,5.7493],[173.99,1.00117955],[174.0,496.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094690090,[[173.89,5.7504],[173.8,1.9149],[173.79,56.968],[173.78,41.64],[173.7,1.00100676]],[[173.9,41.72],[173.91,47.3007],[173.93,5.7493],[173.99,1.00117955],[174.0,496.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094690491,[[173.89,5.7504],[173.8,1.9149],[173.79,56.968],[173.78,41.64],[173.7,1.00100676]],[[173.9,41.72],[173.91,47.3007],[173.92,5.7495],[173.99,1.00117955],[174.0,496.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094690789,[[173.89,5.7504],[173.8,1.9149],[173.79,56.968],[173.78,41.64],[173.7,1.00100676]],[[173.9,41.72],[173.91,47.3007],[173.99,1.00117955],[174.0,496.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094691291,[[173.89,5.7504],[173.8,1.9149],[173.79,56.968],[173.78,41.64]],[[173.9,41.72],[173.91,47.3007],[174.0,496.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094691584,[[173.89,5.7504],[173.8,1.9149],[173.79,56.968],[173.78,41.64]],[[173.9,41.72],[173.91,47.3007],[173.93,5.7491],[174.0,496.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094691790,[[173.89,5.7504],[173.8,1.9149],[173.79,56.968],[173.78,41.64],[173.69,62.0]],[[173.9,41.72],[173.91,47.3007],[174.0,496.86],[174.16,2982.02],[174.28,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094692390,[[173.89,5.7504],[173.8,1.9149],[173.79,56.968],[173.78,41.64],[173.69,62.0]],[[173.9,41.72],[173.91,47.3007],[174.0,496.86],[174.08,134.53915649],[174.1,251.34064597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094692590,[[173.89,5.7504],[173.8,1.9149],[173.79,56.968],[173.78,41.64],[173.69,62.0]],[[173.9,41.72],[173.91,47.3007],[174.0,497.86100676],[174.08,134.53915649],[174.1,251.34064597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094692989,[[173.89,5.7504],[173.8,1.9149],[173.79,56.968],[173.78,41.64],[173.69,62.0]],[[173.9,41.72],[173.91,47.3007],[173.92,5.7495],[174.0,497.86100676],[174.08,134.53915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094693591,[[173.89,5.7504],[173.8,1.9149],[173.79,56.968],[173.78,41.64],[173.71,1.00100676]],[[173.9,41.72],[173.91,47.3007],[173.92,5.7495],[174.0,497.86100676],[174.08,134.53915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094693789,[[173.89,5.7504],[173.8,1.9149],[173.79,56.968],[173.78,41.64],[173.71,1.00100676]],[[173.9,41.72],[173.91,47.3007],[173.93,5.7492],[174.0,497.86100676],[174.08,134.53915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094694092,[[173.8,1.9149],[173.79,56.968],[173.78,41.64],[173.71,1.00100676]],[[173.9,41.72],[173.91,47.3007],[173.93,5.7492],[174.0,497.86100676],[174.08,134.53915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094694093,[[173.88,5.7507],[173.8,1.9149],[173.79,56.968],[173.78,41.64],[173.71,1.00100676]],[[173.9,41.72],[173.91,47.3007],[174.0,497.86100676],[174.08,134.53915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094694287,[[173.8,1.9149],[173.79,56.948],[173.78,41.64],[173.71,1.00100676]],[[173.9,47.4701],[173.91,47.3007],[174.0,497.86100676],[174.08,134.53915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094694487,[[173.8,1.9149],[173.79,56.948],[173.78,41.64],[173.71,1.00100676],[173.33,1012.17747154]],[[173.9,47.4701],[173.91,47.3007],[174.0,497.86100676],[174.08,134.53915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094694891,[[173.8,1.9149],[173.79,56.948],[173.78,41.64],[173.71,1.00100676],[173.66,26.96510888]],[[173.9,41.72],[173.91,47.3007],[174.0,497.86100676],[174.09,169.00115649],[174.1,83.16670036]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094695095,[[173.88,5.7505],[173.8,1.9149],[173.79,56.948],[173.78,41.64],[173.71,1.00100676]],[[173.9,41.72],[173.91,47.3007],[174.0,497.86100676],[174.09,169.00115649],[174.1,83.16670036]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094695493,[[173.88,5.7505],[173.8,1.9149],[173.79,56.948],[173.78,41.64],[173.71,1.00100676]],[[173.9,41.72],[173.91,47.3007],[173.92,5.7495],[174.0,497.86100676],[174.09,169.00115649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094695691,[[173.8,1.9149],[173.79,56.948],[173.78,41.64],[173.71,1.00100676],[173.62,5.75]],[[173.9,41.72],[173.91,47.3007],[174.0,497.86100676],[174.09,169.00115649],[174.15,52.15262702]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094696793,[[173.89,5.7504],[173.8,1.9149],[173.79,56.948],[173.78,41.64],[173.71,1.00100676]],[[173.9,41.72],[173.91,47.3007],[173.93,5.7494],[174.0,497.86100676],[174.09,169.00115649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094697092,[[173.89,5.7504],[173.8,1.9149],[173.79,56.948],[173.78,41.64],[173.71,1.00100676]],[[173.9,41.72],[173.91,47.3007],[174.0,497.86100676],[174.09,169.00115649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094697294,[[173.89,5.7504],[173.8,1.9149],[173.79,56.948],[173.78,41.64],[173.64,53.93021778]],[[173.9,41.72],[173.91,47.3007],[174.0,496.86],[174.09,169.00115649],[174.15,253.96136176]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094697494,[[173.88,5.7507],[173.8,1.9149],[173.79,56.948],[173.78,41.64],[173.64,53.93021778]],[[173.9,41.72],[173.91,53.0505],[174.0,514.09],[174.09,151.77115649],[174.15,253.96136176]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094698294,[[173.88,5.7507],[173.8,1.9149],[173.79,15.268],[173.78,41.64],[173.64,53.93021778]],[[173.9,41.72],[173.91,53.0505],[174.0,514.09],[174.09,151.77115649],[174.15,253.96136176]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094698593,[[173.88,5.7507],[173.8,1.9149],[173.79,15.268],[173.78,41.64],[173.77,41.64]],[[173.9,41.72],[173.91,53.0505],[173.98,1.00107875],[174.0,514.09],[174.09,151.77115649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094698890,[[173.88,5.7507],[173.8,1.9149],[173.79,15.268],[173.78,41.64],[173.77,41.62]],[[173.9,41.72],[173.91,53.0505],[173.98,1.00107875],[174.0,514.09],[174.09,151.77115649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094699396,[[173.88,5.7507],[173.8,1.9149],[173.79,15.268],[173.78,41.64],[173.77,41.62]],[[173.9,41.72],[173.91,53.0505],[173.98,1.00107875],[174.0,514.09],[174.08,134.53915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094699587,[[173.88,5.7507],[173.8,1.9149],[173.79,15.268],[173.75,41.66],[173.74,98.64692826]],[[173.9,41.72],[173.91,53.0505],[173.98,1.00107875],[174.0,514.09],[174.08,134.53915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094699896,[[173.84,5.7519],[173.75,41.66],[173.74,68.55762826],[173.63,53.93021778],[173.62,80.89532667]],[[173.9,41.72],[173.91,47.3007],[173.98,1.00107875],[174.0,514.09],[174.08,134.53915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094700088,[[173.75,41.66],[173.74,74.07582826],[173.73,538.5],[173.67,46.0601],[173.63,53.93021778]],[[173.9,41.72],[173.91,47.3007],[173.98,1.00107875],[174.0,514.09],[174.08,134.53915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094700389,[[173.75,41.66],[173.74,74.07582826],[173.73,538.5],[173.67,46.0601],[173.63,53.93021778]],[[173.9,41.72],[173.91,47.3007],[174.0,514.09],[174.08,134.53915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094701091,[[173.84,5.752],[173.75,41.66],[173.74,74.07582826],[173.73,538.5],[173.67,46.0601]],[[173.87,5.7512],[173.9,41.72],[173.91,47.3007],[174.0,514.09],[174.08,134.53915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094701398,[[173.84,5.752],[173.75,41.66],[173.74,74.07582826],[173.73,538.5],[173.67,46.0601]],[[173.86,83.4],[173.87,5.7512],[173.91,5.6407],[173.94,1.00138122],[173.98,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094701695,[[173.84,5.752],[173.75,41.66],[173.74,74.07582826],[173.73,538.5],[173.67,47.06148122]],[[173.86,83.4],[173.88,5.7508],[173.91,5.6407],[173.94,1.00138122],[173.98,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094701884,[[173.75,41.66],[173.74,74.07582826],[173.73,538.5],[173.67,47.06148122],[173.6,157.83554445]],[[173.85,41.74],[173.86,41.66],[173.91,5.6407],[173.94,1.00138122],[173.98,17.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094702091,[[173.76,11.5093],[173.75,41.66],[173.74,62.56512826],[173.73,538.5],[173.67,47.06148122]],[[173.91,5.6407],[173.99,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094702288,[[173.89,5.7504],[173.77,41.76],[173.75,41.66],[173.74,62.56512826],[173.73,496.86]],[[173.9,83.42],[173.91,5.6407],[173.93,5.7492],[173.99,17.26],[174.02,11.4925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094702489,[[173.89,5.7504],[173.8,41.66],[173.77,41.76],[173.74,62.56512826],[173.73,496.86]],[[173.9,83.42],[173.91,5.6407],[173.99,17.26],[174.02,11.4925],[174.05,134.53915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094702797,[[173.8,41.66],[173.77,41.76],[173.74,62.56512826],[173.73,496.86]],[[173.9,83.42],[173.91,5.6407],[174.02,11.4925],[174.05,134.53915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094702798,[[173.8,41.66],[173.77,53.2684],[173.74,62.56512826],[173.73,496.86]],[[173.9,83.42],[173.91,5.6407],[174.02,11.4925],[174.05,134.53915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094702987,[[173.8,41.66],[173.77,53.2684],[173.74,62.56512826],[173.73,496.86]],[[173.9,83.42],[173.91,5.6407],[174.02,11.4925],[174.04,17.25],[174.05,134.53915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094703193,[[173.8,41.66],[173.77,53.2684],[173.74,124.56512826],[173.73,496.86],[173.67,46.0601]],[[173.9,83.42],[173.91,5.6407],[174.01,17.26],[174.02,11.4925],[174.04,17.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094703489,[[173.8,41.66],[173.77,53.2684],[173.74,62.56512826],[173.73,496.86],[173.67,46.0601]],[[173.91,5.6407],[174.01,17.26],[174.02,11.4925],[174.04,17.25],[175.53,2.10643346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094703698,[[173.81,3.6927],[173.8,41.66],[173.77,53.2684],[173.74,58.94502826],[173.73,496.86]],[[173.9,41.8],[173.91,41.66],[174.02,11.4925],[174.04,17.25],[175.53,2.10643346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094703896,[[173.81,47.4168],[173.8,41.66],[173.77,11.5084],[173.74,57.04692826],[173.73,496.86]],[[173.93,41.66],[173.95,5.7487],[173.99,5.5968],[174.08,11.4886],[175.53,2.10643346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094704200,[[173.81,47.4168],[173.8,41.66],[173.77,11.5084],[173.74,57.04692826],[173.73,496.86]],[[173.92,41.84],[173.93,41.66],[173.95,5.7487],[173.99,5.5968],[174.07,17.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094704497,[[173.81,47.4168],[173.8,41.66],[173.77,11.5084],[173.74,57.04692826],[173.73,496.86]],[[173.92,41.84],[173.93,41.66],[173.95,5.7487],[173.99,5.5968],[174.01,1.00104995]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094704894,[[173.81,47.4168],[173.8,41.66],[173.77,11.5084],[173.74,57.04692826],[173.73,496.86]],[[173.93,41.66],[173.99,5.5968],[174.01,1.00104995],[174.09,134.53915649],[174.17,28.23981607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094705098,[[173.92,5.7494],[173.82,11.5052],[173.81,47.4168],[173.8,41.66],[173.74,57.04692826]],[[173.93,41.66],[173.99,5.5968],[174.09,134.53915649],[174.1,268.59064597],[174.17,28.23981607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094705308,[[173.92,5.7494],[173.85,41.66],[173.82,11.5052],[173.81,47.4168],[173.74,57.04692826]],[[173.93,83.5],[173.99,5.5968],[174.09,134.53915649],[174.1,268.59064597],[174.17,28.23981607]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094705697,[[173.92,5.7494],[173.85,41.66],[173.82,11.5052],[173.81,47.4168],[173.74,74.31232826]],[[173.93,83.5],[173.98,5.7476],[173.99,5.5968],[174.07,17.26],[174.09,134.53915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094705899,[[173.85,41.66],[173.82,11.5052],[173.81,47.4168],[173.74,74.31232826]],[[173.99,5.5968],[174.07,17.26],[174.09,134.53915649],[174.27,154.57486339]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094706102,[[173.85,83.5],[173.82,11.5052],[173.81,5.5768],[173.74,74.31232826],[173.6,157.83554445]],[[173.98,83.5],[173.99,5.5968],[174.07,17.26],[174.09,134.53915649],[174.27,154.57486339]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094706401,[[173.85,83.5],[173.82,11.5052],[173.81,5.5768],[173.75,62.0],[173.74,74.31232826]],[[173.98,83.5],[173.99,5.5968],[174.05,1.00079085],[174.07,17.26],[174.09,134.53915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094706700,[[173.95,5.7482],[173.85,83.5],[173.82,11.5052],[173.81,5.5768],[173.75,62.0]],[[173.98,83.5],[173.99,11.344],[174.05,1.00079085],[174.07,17.26],[174.09,134.53915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094706900,[[173.95,5.7482],[173.85,83.5],[173.82,11.5052],[173.81,5.5768],[173.75,62.0]],[[173.99,11.344],[174.05,1.00079085],[174.07,17.26],[174.09,134.53915649],[174.1,83.16670036]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094707099,[[173.95,5.7482],[173.85,83.5],[173.82,11.5052],[173.81,5.5768],[173.75,62.0]],[[173.97,83.48],[173.99,11.344],[174.05,1.00079085],[174.07,17.26],[174.1,83.16670036]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094707296,[[173.94,5.7487],[173.85,83.5],[173.82,11.5052],[173.81,5.5768],[173.75,62.0]],[[173.97,83.48],[173.98,5.7475],[173.99,5.5968],[174.05,1.00079085],[174.07,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094707502,[[173.85,83.5],[173.82,11.5052],[173.81,5.5768],[173.75,62.0]],[[173.97,83.48],[173.99,5.5968],[174.05,1.00079085],[174.07,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094707703,[[173.85,83.5],[173.82,11.5052],[173.81,5.5768],[173.75,62.0],[173.38,541.0]],[[173.99,5.5968],[174.05,1.00079085],[174.14,179.65874561],[174.26,57.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094707899,[[173.85,83.5],[173.82,11.5052],[173.81,5.5768],[173.75,62.0],[173.38,541.0]],[[173.96,41.8],[173.97,41.66],[173.99,5.5968],[174.01,5.7466],[174.14,179.65874561]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094708100,[[173.85,83.5],[173.81,5.5768],[173.75,62.0],[173.59,57.6028],[173.42,665.0]],[[173.98,41.8],[173.99,41.66],[174.09,5.5972],[174.14,179.65874561],[174.16,2999.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094708602,[[173.97,5.7478],[173.87,11.5022],[173.85,83.5],[173.81,5.5768],[173.75,62.0]],[[173.98,41.8],[173.99,41.66],[174.09,5.5972],[174.14,196.91874561],[174.16,2999.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094708803,[[173.97,5.7478],[173.9,41.78],[173.89,41.8],[173.87,11.5022],[173.81,5.5768]],[[173.98,41.8],[173.99,41.66],[174.09,5.5972],[174.14,196.91874561],[174.16,2999.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094709003,[[173.97,5.7478],[173.9,41.78],[173.89,41.8],[173.88,5.5844],[173.87,11.5022]],[[173.98,41.8],[173.99,41.66],[174.09,5.5972],[174.14,196.91874561],[174.16,2999.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094709199,[[173.97,5.7478],[173.9,41.78],[173.89,41.8],[173.88,5.5844],[173.87,11.5022]],[[173.98,41.8],[173.99,41.66],[174.02,5.7463],[174.09,5.5972],[174.14,28.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094709404,[[173.97,5.7478],[173.9,41.78],[173.89,41.8],[173.88,5.5844],[173.87,11.5022]],[[173.98,41.8],[173.99,41.66],[174.09,6.59771751],[174.14,28.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094709601,[[173.96,5.748],[173.9,41.78],[173.89,41.8],[173.88,5.5844],[173.87,11.5022]],[[173.98,41.8],[173.99,41.66],[174.09,6.59771751],[174.14,28.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094709999,[[173.96,5.748],[173.9,41.78],[173.89,41.8],[173.88,5.5844],[173.87,11.5022]],[[173.98,41.8],[173.99,41.66],[174.0,502.6068],[174.09,6.59771751],[174.14,28.7448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094710203,[[173.88,5.5844],[173.87,41.78],[173.86,41.78],[173.81,11.5056]],[[173.98,41.8],[173.99,41.66],[174.0,496.86],[174.09,18.08551751],[174.14,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094710502,[[173.88,5.5844],[173.87,41.78],[173.86,41.78],[173.81,11.5056],[173.4,541.0]],[[173.98,41.8],[173.99,47.2122],[174.0,496.86],[174.09,12.48831751],[174.14,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094710703,[[173.88,5.5844],[173.87,41.78],[173.86,41.78],[173.81,11.5056],[173.4,541.0]],[[173.97,41.78],[173.98,41.78],[173.99,11.2994],[174.0,496.86],[174.09,12.48831751]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094711002,[[173.88,5.5844],[173.87,41.78],[173.86,41.78],[173.81,11.5056],[173.73,511.41565153]],[[173.97,41.78],[173.98,41.78],[173.99,11.2994],[174.0,496.86],[174.09,12.48831751]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094711404,[[173.88,5.5844],[173.87,41.78],[173.86,41.78],[173.81,11.5056],[173.73,511.41565153]],[[173.99,5.5522],[174.0,502.6069],[174.09,12.48831751]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094711602,[[173.88,5.5844],[173.87,41.78],[173.86,41.78],[173.81,11.5056],[173.73,512.41634166]],[[173.98,83.54],[174.0,496.86],[174.09,1.00051751],[174.15,192.42588351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094711804,[[173.88,5.5844],[173.87,41.78],[173.86,41.78],[173.81,11.5056],[173.73,512.41634166]],[[173.98,83.54],[174.0,496.86],[174.08,5.5522],[174.09,1.00051751],[174.15,192.42588351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094712205,[[173.97,5.7478],[173.88,5.5844],[173.87,41.78],[173.86,41.78],[173.81,11.5056]],[[173.98,83.54],[174.0,496.86],[174.08,5.5522],[174.15,192.42588351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094712701,[[173.97,5.7478],[173.88,5.5844],[173.87,41.78],[173.86,41.78],[173.81,11.5056]],[[173.98,83.54],[174.0,496.86],[174.01,5.7468],[174.08,5.5522],[174.15,192.42588351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094712902,[[173.97,5.7478],[173.88,5.5844],[173.87,41.78],[173.86,41.78],[173.81,11.5056]],[[173.98,83.54],[174.0,496.86],[174.08,5.5522],[174.15,192.42588351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094713201,[[173.97,5.7478],[173.88,5.5844],[173.87,41.78],[173.86,41.78],[173.81,11.5056]],[[173.98,83.54],[174.0,496.86],[174.08,5.5522],[174.15,32.11243247],[174.17,162.77897256]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094714003,[[173.97,5.7478],[173.88,5.5844],[173.87,41.78],[173.86,41.78],[173.81,11.5056]],[[173.98,83.54],[174.0,496.86],[174.01,5.7465],[174.08,5.5522],[174.15,32.11243247]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094714205,[[173.97,5.7478],[173.88,5.5844],[173.87,41.78],[173.86,41.78],[173.81,11.5056]],[[173.98,83.54],[174.0,496.86],[174.01,5.7465],[174.08,5.5522],[174.09,1.00051751]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094714704,[[173.98,5.7473],[173.88,5.5844],[173.87,41.78],[173.86,41.78],[173.81,11.5056]],[[173.99,41.86],[174.0,538.64],[174.08,5.5522],[174.09,1.00051751]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094714705,[[173.98,5.7473],[173.88,5.5844],[173.87,41.78],[173.86,41.78],[173.81,11.5056]],[[173.99,41.86],[174.0,538.64],[174.02,5.7462],[174.08,5.5522],[174.09,1.00051751]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094714896,[[173.98,5.7473],[173.88,5.5844],[173.81,11.5056],[173.73,28.03820597]],[[173.99,41.86],[174.0,41.78],[174.02,5.7462],[174.08,5.5522],[174.09,1.00051751]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094715202,[[173.98,5.7473],[173.92,41.78],[173.91,41.84],[173.88,5.5844],[173.85,496.9]],[[173.99,41.86],[174.0,41.78],[174.02,5.7462],[174.08,502.4522],[174.09,1.00051751]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094715506,[[173.98,5.7473],[173.92,41.78],[173.91,41.84],[173.88,5.5844],[173.85,496.9]],[[174.0,41.78],[174.02,5.7462],[174.08,502.4522],[174.09,1.00051751]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094715703,[[173.92,41.78],[173.91,41.84],[173.88,5.5844],[173.86,11.5024],[173.85,496.9]],[[174.08,502.4522],[174.15,11.4841],[174.16,17.26],[174.17,11.01611607],[174.19,134.53915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094715901,[[173.92,41.78],[173.91,41.84],[173.88,5.5844],[173.86,11.5024],[173.85,496.9]],[[174.07,41.78],[174.08,502.4522],[174.15,11.4841],[174.16,17.26],[174.19,134.53915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094716101,[[173.92,41.78],[173.91,41.84],[173.88,5.5844],[173.86,11.5024],[173.85,496.9]],[[174.06,41.84],[174.07,41.78],[174.08,502.4522],[174.15,11.4841],[174.16,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094716405,[[173.92,41.78],[173.91,41.84],[173.88,5.5844],[173.86,11.5024],[173.85,496.9]],[[174.07,41.78],[174.08,502.4522],[174.13,11.9489187],[174.15,11.4841],[174.16,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094716708,[[173.92,41.78],[173.91,41.84],[173.88,5.5844],[173.86,11.5024],[173.85,496.9]],[[174.06,41.84],[174.07,41.78],[174.08,502.4522],[174.13,11.9489187],[174.15,11.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094717006,[[173.92,41.78],[173.91,41.84],[173.88,5.5844],[173.86,11.5024],[173.85,496.9]],[[174.04,5.7455],[174.06,41.84],[174.07,41.78],[174.08,502.4522],[174.13,11.9489187]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094717209,[[173.92,41.78],[173.91,41.84],[173.88,5.5844],[173.86,11.5024],[173.85,496.9]],[[174.03,41.78],[174.06,41.84],[174.08,502.4522],[174.13,11.9489187]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094717506,[[173.95,5.7484],[173.92,41.78],[173.91,41.84],[173.88,5.5844],[173.86,11.5024]],[[174.0,5.7471],[174.02,41.82],[174.03,41.78],[174.08,502.4522],[174.13,11.9489187]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094717713,[[173.95,5.7484],[173.92,41.78],[173.91,41.84],[173.88,5.5844],[173.86,11.5024]],[[174.02,41.82],[174.03,41.78],[174.08,502.4522],[174.13,11.9489187]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094717913,[[173.95,5.7484],[173.92,41.78],[173.91,41.84],[173.88,5.5844],[173.86,11.5024]],[[174.02,41.82],[174.03,41.78],[174.08,502.4522],[174.13,11.9489187],[174.2,17.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094718214,[[173.95,5.7484],[173.92,41.78],[173.91,41.84],[173.88,5.5844],[173.86,11.5024]],[[174.02,41.82],[174.03,41.78],[174.08,502.4522],[174.13,10.94857375],[174.2,17.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094718512,[[173.95,5.7484],[173.92,41.78],[173.91,41.84],[173.88,5.5844],[173.86,11.5024]],[[173.99,5.7474],[174.02,41.82],[174.03,41.78],[174.08,502.4522],[174.1,84.16716034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094718813,[[173.95,5.7484],[173.92,41.78],[173.91,41.84],[173.88,5.5844],[173.86,11.5024]],[[173.98,41.8],[173.99,47.5074],[174.08,502.4522],[174.1,84.16716034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094719315,[[173.95,5.7484],[173.92,41.78],[173.91,41.84],[173.88,5.5844],[173.86,11.5024]],[[173.98,47.5475],[173.99,41.76],[174.08,502.4522],[174.1,84.16716034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094719513,[[173.89,41.76],[173.88,5.5844],[173.8,11.5064],[173.74,155.20845493],[173.73,7.81437431]],[[173.98,41.8],[173.99,41.76],[174.08,502.4522],[174.1,95.65456034],[174.18,17.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094719719,[[173.88,5.5844],[173.86,41.76],[173.85,538.66],[173.8,11.5064],[173.74,155.20845493]],[[173.98,41.8],[173.99,41.76],[174.08,519.7122],[174.1,95.65456034],[174.18,17.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094719921,[[173.88,5.5844],[173.86,41.76],[173.85,538.66],[173.8,11.5064],[173.74,155.20845493]],[[173.98,47.4372],[173.99,41.76],[174.08,514.16],[174.1,95.65456034],[174.18,17.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094720417,[[173.88,5.5844],[173.86,41.76],[173.85,538.66],[173.8,11.5064],[173.74,81.05440548]],[[173.98,47.4372],[173.99,41.76],[174.08,514.16],[174.1,95.65456034],[174.18,17.2235]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094720618,[[173.88,5.5844],[173.86,41.76],[173.85,538.66],[173.8,11.5064],[173.74,81.05440548]],[[173.95,5.7484],[173.98,47.4372],[173.99,41.76],[174.08,514.16],[174.1,95.65456034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094720819,[[173.88,5.5844],[173.86,41.76],[173.85,538.66],[173.8,11.5064],[173.74,81.05440548]],[[173.94,41.76],[173.95,47.5084],[173.98,5.6372],[174.08,514.16],[174.1,95.65456034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094721118,[[173.88,5.5844],[173.86,41.76],[173.85,538.66],[173.8,11.5064],[173.74,81.05440548]],[[173.94,41.76],[173.95,41.76],[173.98,5.6372],[174.08,514.16],[174.1,95.65456034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094721319,[[173.88,5.5844],[173.86,41.76],[173.85,538.66],[173.8,11.5064],[173.74,81.05440548]],[[173.94,41.76],[173.95,41.76],[173.96,5.7483],[173.98,5.6372],[174.08,514.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094721618,[[173.88,5.5844],[173.86,41.76],[173.85,538.66],[173.8,11.5064],[173.76,1.00081964]],[[173.94,41.76],[173.95,41.76],[173.96,5.7483],[173.98,5.6372],[174.08,514.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094721820,[[173.88,5.5844],[173.86,41.76],[173.85,538.66],[173.8,11.5064],[173.76,1.00081964]],[[173.94,41.76],[173.95,41.76],[173.98,5.6372],[174.08,514.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094722014,[[173.88,3.7296],[173.86,41.76],[173.85,538.66],[173.8,11.5064],[173.76,1.00081964]],[[173.94,41.76],[173.95,41.76],[173.98,5.6372],[174.08,514.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094722015,[[173.88,3.7296],[173.86,41.76],[173.85,538.66],[173.8,11.5064],[173.76,1.00081964]],[[173.94,41.76],[173.95,41.76],[173.98,5.6372],[174.05,11.4905],[174.08,514.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094722219,[[173.86,41.76],[173.84,41.74],[173.81,5.4086],[173.8,11.5064],[173.77,496.8]],[[173.94,41.76],[173.95,41.76],[173.98,5.6372],[174.05,11.4905],[174.08,514.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094722720,[[173.86,41.76],[173.84,41.74],[173.81,5.4086],[173.8,11.5064],[173.77,496.8]],[[173.94,41.76],[173.95,41.76],[173.98,5.6372],[174.04,17.26],[174.05,11.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094723322,[[173.86,41.76],[173.84,41.74],[173.81,5.4086],[173.8,11.5064],[173.77,496.8]],[[173.94,41.76],[173.95,41.76],[173.98,5.6372],[174.05,11.4905]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094723717,[[173.86,41.76],[173.84,41.74],[173.81,5.4086],[173.8,11.5064],[173.77,496.8]],[[173.94,41.76],[173.95,41.76],[173.98,5.6372],[174.05,28.7505],[174.41,1241.34789123]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094723922,[[173.86,41.76],[173.84,41.74],[173.81,5.4086],[173.8,11.5064],[173.77,496.8]],[[173.98,5.6372],[174.05,11.4905],[174.07,17.26],[174.41,1241.34789123]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094724125,[[173.86,41.76],[173.84,41.74],[173.81,5.4086],[173.8,11.5064],[173.77,496.8]],[[173.95,41.72],[173.96,41.76],[173.98,5.6372],[174.05,11.4905],[174.07,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094724616,[[173.86,41.76],[173.84,41.74],[173.81,5.4086],[173.8,11.5064],[173.77,496.8]],[[173.96,41.72],[173.97,41.78],[173.98,5.6372],[174.11,11.4869]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094724817,[[173.86,41.76],[173.84,41.74],[173.81,5.4086],[173.8,11.5064],[173.77,496.8]],[[173.98,5.6372],[174.08,514.16],[174.11,11.4869],[174.15,134.53915649],[174.17,168.17394561]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094725109,[[173.94,5.7485],[173.86,41.76],[173.84,41.74],[173.81,5.4086],[173.8,11.5064]],[[173.97,41.72],[173.98,53.1648],[174.08,514.16],[174.11,11.4869],[174.15,134.53915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094725314,[[173.94,5.7485],[173.88,41.72],[173.86,41.76],[173.81,5.4086],[173.8,11.5064]],[[173.97,41.72],[173.98,47.5276],[174.08,514.16],[174.11,11.4869],[174.15,134.53915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094725515,[[173.94,5.7485],[173.88,41.72],[173.86,41.76],[173.81,5.4086],[173.8,11.5064]],[[173.97,41.72],[173.98,47.5276],[174.07,5.6251],[174.08,514.16],[174.11,11.4869]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094725714,[[173.88,41.72],[173.86,41.76],[173.81,5.4086],[173.8,11.5064],[173.68,35.52087722]],[[173.97,41.72],[173.98,41.78],[173.99,5.7472],[174.07,5.6251],[174.08,514.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094725917,[[173.89,5.4946],[173.88,41.72],[173.86,41.76],[173.8,11.5064],[173.68,35.52087722]],[[173.97,41.72],[173.98,41.78],[173.99,5.7472],[174.07,5.6251],[174.08,514.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094726226,[[173.94,5.7485],[173.89,5.4946],[173.88,41.72],[173.86,41.76],[173.8,11.5064]],[[173.97,41.72],[173.98,47.5275],[174.07,5.6251],[174.08,514.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094726524,[[173.89,5.4946],[173.88,41.72],[173.86,41.76],[173.8,11.5064],[173.71,26.96510888]],[[173.97,41.72],[173.98,41.78],[174.07,5.6251],[174.08,515.16067574],[174.18,151.76265649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094726726,[[173.89,5.4946],[173.88,41.72],[173.86,41.76],[173.8,11.5064],[173.71,26.96510888]],[[173.97,41.72],[173.98,41.78],[173.99,5.7472],[174.07,5.6251],[174.08,515.16067574]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094727123,[[173.89,5.4946],[173.88,41.72],[173.86,41.76],[173.8,11.5064],[173.71,26.96510888]],[[174.07,5.6251],[174.08,515.16067574]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094727325,[[173.89,5.4946],[173.88,41.72],[173.86,41.76],[173.8,11.5064],[173.71,26.96510888]],[[173.99,5.7474],[174.06,83.46],[174.07,5.6251],[174.08,514.16],[174.41,336.34789123]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094727520,[[173.89,5.4946],[173.88,41.72],[173.86,41.76],[173.8,11.5064],[173.78,1.00067574]],[[173.98,41.7],[173.99,47.5074],[174.07,5.6251],[174.08,514.16],[174.41,336.34789123]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094727820,[[173.89,5.4946],[173.88,41.72],[173.86,41.76],[173.8,11.5064],[173.78,1.00067574]],[[173.98,47.4475],[173.99,41.76],[174.07,5.6251],[174.08,496.9],[174.41,336.34789123]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094728124,[[173.89,5.4946],[173.88,41.72],[173.86,41.76],[173.8,11.5064],[173.78,1.00067574]],[[173.98,41.7],[173.99,41.76],[174.07,5.6251],[174.08,496.9],[174.41,336.34789123]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094728323,[[173.89,3.6584],[173.86,83.46],[173.8,11.5064],[173.78,1.00067574]],[[173.98,41.7],[173.99,41.76],[174.07,5.6251],[174.08,514.16],[174.41,336.34789123]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094728518,[[173.91,5.7495],[173.89,1.7789],[173.86,83.46],[173.81,1.8694],[173.8,11.5064]],[[173.95,5.7485],[173.98,45.5663],[173.99,41.76],[174.07,1.8657],[174.08,514.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094728717,[[173.89,1.7789],[173.86,83.46],[173.81,3.8317],[173.8,11.5064]],[[173.95,5.7485],[173.98,47.474],[173.99,41.76],[174.08,514.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094729020,[[173.89,1.7789],[173.86,83.46],[173.81,3.8317],[173.8,11.5064]],[[173.98,47.474],[173.99,41.76],[174.08,514.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094729222,[[173.92,5.7492],[173.89,1.7789],[173.86,83.46],[173.81,3.8317],[173.8,11.5064]],[[173.96,5.7482],[173.98,47.474],[173.99,41.76],[174.08,514.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094729723,[[173.89,1.7789],[173.86,83.46],[173.81,3.8317],[173.8,11.5064]],[[173.97,5.7479],[173.98,47.474],[173.99,41.76],[174.08,514.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094730524,[[173.89,1.7789],[173.86,83.46],[173.81,3.8317],[173.8,11.5064]],[[173.97,5.7479],[173.98,47.474],[173.99,41.76],[174.06,1.00077646],[174.08,514.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094730923,[[173.94,5.7485],[173.89,1.7789],[173.86,83.46],[173.81,3.8317],[173.8,11.5064]],[[173.98,53.2215],[173.99,41.76],[174.06,1.00077646],[174.08,514.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094731223,[[173.89,1.7789],[173.86,83.46],[173.81,3.8317],[173.8,11.5064],[173.7,55.74810888]],[[173.97,83.48],[173.98,5.774],[174.06,1.00077646],[174.08,514.16],[174.17,134.53915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094731623,[[173.89,1.7789],[173.86,83.46],[173.81,3.8317],[173.8,11.5064],[173.7,55.74810888]],[[174.06,1.00077646],[174.08,496.9],[174.1,100.42670036],[174.17,134.53915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094731824,[[173.9,3.8435],[173.89,1.7789],[173.86,83.46],[173.8,11.5064],[173.7,55.74810888]],[[174.05,88.8691],[174.08,496.9],[174.1,100.42670036],[174.17,134.53915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094732018,[[173.9,45.6235],[173.89,1.7789],[173.86,41.7],[173.8,11.5064],[173.7,55.74810888]],[[174.05,88.8691],[174.08,496.9],[174.1,100.42670036],[174.17,134.53915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094732220,[[173.99,1.70490259],[173.96,5.7479],[173.9,87.3035],[173.89,1.7789],[173.8,11.5064]],[[174.0,5.747],[174.05,88.8691],[174.08,496.9],[174.1,100.42670036],[174.17,134.53915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094732420,[[173.99,1.70490259],[173.96,5.7479],[173.9,87.3035],[173.89,1.7789],[173.85,11.5035]],[[174.0,89.207],[174.05,5.4091],[174.08,497.90054628],[174.1,100.42670036],[174.17,134.53915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094732619,[[173.99,1.70490259],[173.9,87.3035],[173.89,1.7789],[173.85,11.5035],[173.71,5.75]],[[174.05,5.4091],[174.08,497.90054628],[174.1,83.16670036],[174.13,28.20857375],[174.17,134.53915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094732824,[[173.99,7.45190259],[173.9,87.3035],[173.89,1.7789],[173.85,11.5035],[173.71,5.75]],[[174.03,5.746],[174.04,83.48],[174.05,5.4091],[174.08,496.9],[174.1,83.16670036]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094733227,[[174.01,5.7464],[173.99,1.70490259],[173.9,87.3035],[173.89,1.7789],[173.85,11.5035]],[[174.04,5.7455],[174.05,5.4091],[174.08,496.9],[174.1,83.16670036]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094733429,[[173.99,1.70490259],[173.94,41.76],[173.9,57.0236],[173.89,1.7789],[173.77,514.06]],[[174.03,83.44],[174.05,5.4091],[174.08,496.9],[174.1,83.16670036],[174.13,10.94857375]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094733623,[[173.99,1.70490259],[173.94,83.48],[173.9,15.3436],[173.89,1.7789],[173.88,496.82]],[[174.08,496.9],[174.1,83.16670036],[174.13,10.94857375],[174.16,17.26],[174.18,134.53915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094733819,[[174.03,5.7455],[173.99,1.70490259],[173.94,83.48],[173.9,15.3436],[173.89,1.7789]],[[174.07,47.5046],[174.08,496.9],[174.09,3.597],[174.1,83.16670036],[174.12,1.8121]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094734022,[[173.99,1.70490259],[173.94,83.48],[173.9,15.3436],[173.89,1.7789]],[[174.06,41.82],[174.07,47.5046],[174.08,496.9],[174.09,3.597],[174.1,83.16670036]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094734225,[[173.99,1.70490259],[173.94,83.48],[173.9,15.3436],[173.89,1.7789]],[[174.06,41.82],[174.07,41.76],[174.08,496.9],[174.09,3.597],[174.1,83.16670036]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094734524,[[174.01,5.7464],[173.99,1.70490259],[173.94,83.48],[173.9,15.3436],[173.89,1.7789]],[[174.04,5.7457],[174.06,41.82],[174.07,41.76],[174.08,496.9],[174.09,3.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094734834,[[174.01,5.7464],[173.99,1.70490259],[173.94,83.48],[173.9,15.3436],[173.89,1.7789]],[[174.05,5.7452],[174.06,41.82],[174.07,41.76],[174.08,496.9],[174.09,3.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094735131,[[174.01,5.7464],[173.99,1.70490259],[173.94,83.48],[173.9,15.3436],[173.89,1.7789]],[[174.06,41.82],[174.07,41.76],[174.08,496.9],[174.09,3.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094735325,[[173.99,1.70490259],[173.98,5.7472],[173.94,83.48],[173.9,15.3436],[173.89,1.7789]],[[174.06,41.82],[174.07,41.76],[174.08,496.9],[174.09,3.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094735526,[[173.99,1.70490259],[173.94,83.48],[173.9,15.3436],[173.89,1.7789]],[[174.04,5.7455],[174.06,41.82],[174.07,41.76],[174.08,496.9],[174.09,3.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094736232,[[173.99,1.70490259],[173.94,83.48],[173.9,15.3436],[173.89,1.7789],[173.78,6.74127722]],[[174.04,5.7455],[174.06,41.82],[174.07,41.76],[174.08,496.9],[174.09,3.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094736434,[[173.99,1.70490259],[173.94,83.48],[173.9,15.3436],[173.89,1.7789],[173.78,6.74127722]],[[174.06,41.82],[174.07,41.76],[174.08,496.9],[174.09,3.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094736830,[[173.99,7.45200259],[173.94,83.48],[173.9,15.3436],[173.89,1.7789],[173.78,6.74127722]],[[174.04,5.7455],[174.06,41.82],[174.07,41.76],[174.08,496.9],[174.09,3.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094737036,[[173.99,7.45200259],[173.94,83.48],[173.9,15.3436],[173.89,1.7789],[173.78,6.74127722]],[[174.06,41.82],[174.07,41.76],[174.08,496.9],[174.09,3.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094737431,[[173.99,7.45200259],[173.94,83.48],[173.9,15.3436],[173.89,1.7789],[173.78,6.74127722]],[[174.03,5.7461],[174.06,41.82],[174.07,41.76],[174.08,496.9],[174.09,3.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094737930,[[173.99,7.45200259],[173.94,83.48],[173.9,15.3436],[173.89,1.7789],[173.78,6.74127722]],[[174.03,5.7461],[174.07,41.76],[174.08,496.9],[174.09,3.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094738131,[[173.99,1.70490259],[173.94,83.48],[173.9,15.3436],[173.89,1.7789],[173.78,6.74127722]],[[174.05,47.5454],[174.07,41.76],[174.08,496.9],[174.09,3.597],[174.13,10.94857375]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094738725,[[173.99,1.70490259],[173.94,83.48],[173.9,15.3436],[173.89,1.7789],[173.78,6.74127722]],[[174.05,41.8],[174.07,47.5048],[174.08,496.9],[174.09,3.597],[174.13,10.94857375]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094738930,[[173.99,1.70490259],[173.98,41.76],[173.94,41.72],[173.9,15.3436],[173.89,1.7789]],[[174.05,41.8],[174.07,47.5048],[174.08,496.9],[174.09,3.597],[174.13,10.94857375]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094739434,[[173.99,1.70490259],[173.98,83.52],[173.9,15.3436],[173.89,1.7789]],[[174.07,83.52],[174.08,502.6442],[174.09,3.597],[174.13,10.94857375]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094739731,[[173.99,3.65640259],[173.98,83.52],[173.9,15.3436]],[[174.07,83.52],[174.08,502.6442],[174.09,3.597],[174.13,10.94857375]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094739925,[[174.03,5.7456],[173.99,3.65640259],[173.98,83.52],[173.9,15.3436]],[[174.07,41.76],[174.08,502.6442],[174.09,3.597],[174.13,10.94857375]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094740128,[[173.99,3.65640259],[173.98,83.52],[173.9,15.3436]],[[174.07,83.5],[174.08,502.6442],[174.09,3.597],[174.13,10.94857375]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094740334,[[173.99,3.65640259],[173.98,83.52],[173.9,15.3436]],[[174.08,502.6442],[174.09,3.597],[174.13,10.94857375],[174.25,17.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094740635,[[174.03,5.7455],[173.99,3.65640259],[173.98,83.52],[173.9,15.3436]],[[174.07,47.4846],[174.08,538.66],[174.09,3.597],[174.13,10.94857375],[174.25,17.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094741033,[[174.04,5.7454],[173.99,3.65640259],[173.98,83.52],[173.9,15.3436],[173.55,149.01281431]],[[174.07,47.4846],[174.08,538.66],[174.09,3.597],[174.13,10.94857375],[174.25,17.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094741327,[[174.04,5.7454],[173.99,3.65640259],[173.98,83.52],[173.9,15.3436],[173.8,6.74127722]],[[174.07,47.4846],[174.08,538.66],[174.09,3.597],[174.13,10.94857375],[174.25,17.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094742034,[[174.04,5.7454],[173.99,3.65640259],[173.98,83.52],[173.9,15.3436],[173.8,6.74127722]],[[174.07,47.4646],[174.08,538.66],[174.09,3.597],[174.13,10.94857375],[174.25,17.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094742233,[[174.04,5.7454],[173.99,3.65640259],[173.98,83.52],[173.9,15.3436],[173.82,62.0]],[[174.07,47.4646],[174.08,538.66],[174.09,3.597],[174.13,10.94857375],[174.25,17.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094742435,[[174.04,5.7454],[173.99,3.65640259],[173.98,83.52],[173.9,15.3436],[173.82,62.0]],[[174.07,47.4646],[174.08,538.66],[174.09,3.597],[174.13,10.94857375],[174.17,12.48305747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094742637,[[174.04,5.7454],[173.99,3.65640259],[173.98,83.52],[173.9,15.3436],[173.82,62.0]],[[174.07,41.72],[174.08,544.4042],[174.09,3.597],[174.13,10.94857375],[174.17,12.48305747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094742835,[[174.04,5.7454],[173.99,3.65640259],[173.98,83.52],[173.9,15.3436],[173.82,62.0]],[[174.08,41.76],[174.09,3.597],[174.13,10.94857375],[174.16,496.66],[174.17,12.48305747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094743040,[[174.04,5.7454],[173.99,3.65640259],[173.98,83.52],[173.9,15.3436],[173.82,62.0]],[[174.08,83.44],[174.09,3.597],[174.13,10.94857375],[174.16,496.66],[174.17,12.48305747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094744031,[[174.04,5.7454],[173.99,3.65640259],[173.98,83.52],[173.96,6.68755808],[173.9,15.3436]],[[174.09,3.597],[174.11,6.68755808],[174.13,10.94857375],[174.15,6.68755808],[174.16,496.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094744231,[[174.04,5.7454],[173.99,3.65640259],[173.98,83.52],[173.96,6.68755808],[173.9,15.3436]],[[174.08,83.44],[174.09,3.597],[174.11,6.68755808],[174.13,10.94857375],[174.15,6.68755808]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094744431,[[173.99,3.65640259],[173.98,83.52],[173.97,3.6407],[173.96,6.68755808],[173.94,11.497]],[[174.09,3.597],[174.11,6.68755808],[174.13,10.94857375],[174.15,6.68755808],[174.25,168.17394561]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094744738,[[174.02,6.68755808],[173.99,3.65640259],[173.98,83.52],[173.97,10.32825808],[173.88,514.0719]],[[174.15,83.44],[174.17,6.68755808],[174.23,146.01815649],[174.24,6.68755808],[174.25,168.17394561]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094744934,[[174.03,83.44],[174.02,6.68755808],[173.99,3.65640259],[173.97,10.32825808],[173.88,514.0719]],[[174.15,83.44],[174.17,6.68755808],[174.2,3.6809],[174.22,1.9215],[174.23,146.01815649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094745537,[[174.04,3.6407],[174.03,83.44],[174.02,6.68755808],[173.99,15.15060259],[173.97,6.68755808]],[[174.15,41.76],[174.17,6.68755808],[174.2,3.6809],[174.22,1.9215],[174.23,147.01794102]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094745739,[[174.04,3.6407],[174.03,83.44],[173.99,15.15060259],[173.97,6.68755808]],[[174.17,6.68755808],[174.2,3.6809],[174.22,1.9215],[174.23,147.01794102]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094745740,[[174.05,6.68755808],[174.04,3.6407],[174.03,83.44],[173.99,511.77060259],[173.97,6.68755808]],[[174.2,10.36845808],[174.22,1.9215],[174.23,134.53915649],[174.27,255.17596618],[174.29,213.28383474]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094745939,[[174.08,6.68755808],[174.06,1.8055],[174.04,3.6407],[174.03,83.44],[173.99,509.81910259]],[[174.17,83.52],[174.19,5.7408],[174.2,3.6809],[174.22,1.9215],[174.23,141.22671457]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094746135,[[174.09,41.76],[174.08,48.44755808],[174.06,1.8055],[174.04,3.6407],[173.99,509.81910259]],[[174.18,41.76],[174.19,41.76],[174.2,3.6809],[174.22,1.9215],[174.23,141.22671457]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094746440,[[174.09,41.76],[174.08,48.44755808],[174.06,1.8055],[174.04,3.6407],[173.99,509.81910259]],[[174.18,41.76],[174.19,41.76],[174.2,3.6809],[174.22,1.9215],[174.23,6.68755808]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094747040,[[174.17,5.7412],[174.09,41.76],[174.08,48.44755808],[174.06,1.8055],[174.04,15.1314]],[[174.19,41.76],[174.2,3.6809],[174.22,1.9215],[174.23,6.68755808]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094747241,[[174.09,41.76],[174.08,48.44755808],[174.06,1.8055],[174.04,15.1314],[173.95,79.2447]],[[174.19,41.76],[174.2,45.4409],[174.22,1.9215],[174.23,6.68755808],[174.36,219.05873474]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094747539,[[174.09,41.76],[174.08,48.44755808],[174.06,1.8055],[174.04,15.1314],[173.95,79.2447]],[[174.19,41.76],[174.2,52.12845808],[174.22,1.9215],[174.36,219.05873474]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094747842,[[174.09,41.76],[174.08,48.44755808],[174.06,1.8055],[174.04,15.1314],[173.95,79.2447]],[[174.17,5.7413],[174.19,41.76],[174.2,52.12845808],[174.22,1.9215],[174.36,219.05873474]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094748234,[[174.09,41.76],[174.08,48.44755808],[174.06,1.8055],[174.04,15.1314],[173.95,79.2447]],[[174.16,5.7416],[174.19,41.76],[174.2,52.12845808],[174.22,1.9215],[174.36,219.05873474]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094748541,[[174.06,43.5455],[174.05,48.54755808],[174.04,3.6407],[173.98,11.4946],[173.95,79.2447]],[[174.15,41.74],[174.16,41.86],[174.17,6.68755808],[174.2,3.6809],[174.22,1.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094748840,[[174.06,43.5455],[174.05,48.54755808],[174.04,3.6407],[173.98,11.4946],[173.95,79.2447]],[[174.15,41.74],[174.16,41.86],[174.17,6.68755808],[174.2,1.8709],[174.22,1.9215]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094749043,[[174.06,43.5455],[174.05,48.54755808],[174.04,3.6407],[173.98,11.4946],[173.95,79.2447]],[[174.15,41.74],[174.16,41.86],[174.17,6.68755808],[174.19,1.7962],[174.2,1.8709]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094749343,[[174.06,43.5455],[174.05,48.54755808],[174.04,3.6407],[173.98,11.4946],[173.95,79.2447]],[[174.14,5.7422],[174.15,41.74],[174.16,41.86],[174.17,6.68755808],[174.19,1.7962]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094750043,[[174.11,5.7431],[174.06,43.5455],[174.05,48.54755808],[174.04,3.6407],[173.98,11.4946]],[[174.15,47.4819],[174.16,41.86],[174.17,6.68755808],[174.19,1.7962]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094750335,[[174.11,5.7431],[174.06,43.5455],[174.05,48.54755808],[174.04,3.6407],[173.98,11.4946]],[[174.15,41.74],[174.16,41.86],[174.17,6.68755808],[174.19,1.7962]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094750742,[[174.11,5.7431],[174.06,43.5455],[174.05,48.54755808],[174.04,3.6407],[173.98,11.4946]],[[174.15,47.4821],[174.16,41.86],[174.17,6.68755808],[174.19,1.7962]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094750942,[[174.06,43.5455],[174.05,48.54755808],[174.04,3.6407],[173.98,11.4946],[173.89,32.71510888]],[[174.15,47.4821],[174.16,41.86],[174.17,6.68755808],[174.19,1.7962],[174.34,17.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094751443,[[174.06,43.5455],[174.05,48.54755808],[174.04,3.6407],[173.98,11.4946],[173.89,32.71510888]],[[174.15,41.74],[174.16,41.86],[174.17,6.68755808],[174.19,1.7962],[174.34,17.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094751643,[[174.06,41.74],[174.05,48.54755808],[174.04,3.6407],[173.98,11.4946],[173.89,32.71510888]],[[174.15,41.74],[174.16,41.86],[174.17,6.68755808],[174.19,1.7962],[174.34,17.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094751845,[[174.06,41.74],[174.05,48.54755808],[174.04,3.6407],[174.0,1.8068],[173.98,11.4946]],[[174.15,43.5731],[174.16,41.86],[174.17,6.68755808],[174.19,1.7962],[174.34,17.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094752744,[[174.06,41.74],[174.05,48.54755808],[174.04,3.6407],[174.0,1.8068],[173.98,11.4946]],[[174.15,43.5731],[174.16,41.86],[174.19,8.48375808],[174.34,17.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094753042,[[174.06,41.74],[174.05,48.54755808],[174.04,3.6407],[174.0,1.8068],[173.98,11.4946]],[[174.15,43.5731],[174.16,41.86],[174.19,8.48375808],[174.25,0.99968401],[174.34,17.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094753344,[[174.12,5.7426],[174.06,41.74],[174.05,48.54755808],[174.04,3.6407],[174.0,1.8068]],[[174.15,43.5731],[174.16,47.6017],[174.19,8.48375808],[174.25,0.99968401],[174.34,17.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094753832,[[174.1,5.7432],[174.06,41.74],[174.05,48.54755808],[174.04,3.6407],[174.0,1.8068]],[[174.14,5.7422],[174.15,43.5731],[174.16,41.86],[174.19,8.48375808],[174.25,0.99968401]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094754244,[[174.06,41.74],[174.05,48.54755808],[174.04,3.6407],[174.0,1.8068]],[[174.14,5.7422],[174.15,43.5731],[174.16,41.86],[174.19,8.48375808]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094754544,[[174.06,41.74],[174.05,48.54755808],[174.04,3.6407],[174.0,1.8068]],[[174.15,43.5731],[174.16,41.86],[174.19,8.48375808]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094754739,[[174.06,41.74],[174.05,48.54755808],[174.04,3.6407],[174.0,1.8068],[173.95,80.24439837]],[[174.15,43.5731],[174.16,41.86],[174.19,8.48375808],[174.25,0.99969837],[175.5,9928.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094755043,[[174.12,5.7426],[174.06,41.74],[174.05,48.54755808],[174.04,3.6407],[174.0,1.8068]],[[174.15,43.5731],[174.16,41.86],[174.19,8.48375808],[174.25,0.99969837],[175.5,9928.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094755243,[[174.06,41.74],[174.05,48.54755808],[174.04,3.6407],[174.0,1.8068]],[[174.15,43.5731],[174.16,41.86],[174.19,8.48375808],[174.25,0.99969837],[175.5,9928.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094755543,[[174.11,5.7431],[174.06,41.74],[174.05,48.54755808],[174.04,3.6407],[174.0,1.8068]],[[174.15,49.3152],[174.16,41.86],[174.19,8.48375808],[174.25,0.99969837],[175.5,9928.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094755844,[[174.11,5.7431],[174.06,41.74],[174.05,48.54755808],[174.04,3.6407],[174.0,1.8068]],[[174.15,49.3152],[174.16,41.86],[174.19,8.48375808],[174.25,0.99969837],[174.36,17.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094757143,[[174.1,5.7434],[174.06,41.74],[174.05,48.54755808],[174.04,3.6407],[174.0,1.8068]],[[174.15,43.5731],[174.16,41.86],[174.19,8.48375808],[174.25,0.99969837],[174.36,17.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094757645,[[174.1,5.7434],[174.06,41.74],[174.05,6.68755808],[174.04,3.6407],[174.0,1.8068]],[[174.15,43.5731],[174.16,41.86],[174.19,8.48375808],[174.25,0.99969837],[174.36,17.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094757839,[[174.1,5.7434],[174.06,41.74],[174.05,6.68755808],[174.04,45.4007],[174.0,1.8068]],[[174.15,43.5731],[174.16,41.86],[174.19,8.48375808],[174.25,0.99969837],[174.36,17.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094758041,[[174.09,5.7437],[174.04,3.6407],[174.03,83.5],[174.02,6.68755808],[174.0,1.8068]],[[174.15,43.5731],[174.16,48.54755808],[174.19,1.7962],[174.24,532.04575808],[174.25,0.99969837]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094758346,[[174.09,5.7437],[174.04,1.7824],[174.03,41.74],[174.02,6.68755808],[174.0,1.8068]],[[174.15,43.5731],[174.16,48.54755808],[174.19,1.7962],[174.24,532.04575808],[174.25,0.99969837]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094758540,[[174.09,5.7437],[174.04,1.7824],[174.03,41.74],[174.02,48.44755808],[174.0,3.769]],[[174.15,43.5731],[174.16,48.54755808],[174.19,1.7962],[174.24,532.04575808],[174.25,0.99969837]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094759247,[[174.08,5.7441],[174.04,1.7824],[174.03,41.74],[174.02,48.44755808],[174.0,3.769]],[[174.12,5.7431],[174.15,43.5731],[174.16,48.54755808],[174.19,1.7962],[174.24,532.04575808]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094759545,[[174.04,1.7824],[174.03,41.74],[174.02,48.44755808],[174.0,3.769]],[[174.12,41.76],[174.15,43.5731],[174.16,6.68755808],[174.19,1.7962],[174.24,532.04575808]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094760040,[[174.04,1.7824],[174.03,41.74],[174.02,48.44755808],[174.0,3.769]],[[174.12,41.76],[174.13,5.7426],[174.15,43.5731],[174.16,6.68755808],[174.19,1.7962]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094760248,[[174.04,1.7824],[174.03,41.74],[174.02,48.44755808],[174.0,3.769],[173.95,79.2447]],[[174.12,41.76],[174.13,5.7426],[174.15,43.5731],[174.16,6.68755808],[174.19,1.7962]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094760547,[[174.03,41.74],[174.01,41.72],[174.0,10.45655808],[173.88,6.68755808],[173.87,46.0072]],[[174.11,41.74],[174.12,41.76],[174.13,6.68755808],[174.15,1.8331],[174.19,1.7962]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094760746,[[174.0,52.19655808],[173.99,540.10490259],[173.96,1.9412],[173.88,6.68755808],[173.87,46.0072]],[[174.11,45.6239],[174.12,41.76],[174.13,6.68755808],[174.15,1.8331],[174.34,22.9575]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094760947,[[174.06,5.7448],[174.0,52.19655808],[173.99,540.10490259],[173.96,1.9412],[173.88,6.68755808]],[[174.09,5.7439],[174.11,45.6239],[174.12,41.76],[174.13,6.68755808],[174.15,1.8331]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094761147,[[174.06,5.7448],[174.0,52.19655808],[173.99,540.10490259],[173.96,1.9412],[173.88,6.68755808]],[[174.08,41.78],[174.11,45.6239],[174.13,6.68755808],[174.15,1.8331],[174.25,10.94066288]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094761442,[[174.0,52.19655808],[173.99,540.10490259],[173.96,1.9412],[173.92,11.4984],[173.88,6.68755808]],[[174.08,47.5242],[174.11,45.6239],[174.13,6.68755808],[174.15,1.8331],[174.25,10.94066288]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094761647,[[174.0,41.74],[173.99,540.10490259],[173.97,6.68755808],[173.96,1.9412],[173.92,11.4984]],[[174.08,41.78],[174.11,45.6239],[174.13,6.68755808],[174.15,1.8331],[174.18,18.25998563]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094761843,[[174.0,41.74],[173.99,43.48490259],[173.97,6.68755808],[173.96,1.9412],[173.93,3.6]],[[174.08,41.78],[174.11,45.6239],[174.13,6.68755808],[174.15,1.8331],[174.18,18.25998563]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094762447,[[174.0,48.42755808],[173.99,43.48490259],[173.97,11.4956],[173.96,1.9412],[173.93,3.6]],[[174.11,3.8839],[174.15,1.8331],[174.16,6.68755808],[174.18,0.99998563],[174.25,22.41846288]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094762646,[[174.03,6.68755808],[174.01,3.6],[174.0,41.74],[173.99,43.48490259],[173.97,18.18315808]],[[174.11,41.74],[174.15,1.8331],[174.16,6.68755808],[174.25,22.41846288]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094762944,[[174.1,5.7435],[174.03,48.52755808],[174.01,3.6],[174.0,41.74],[173.99,1.70490259]],[[174.11,41.74],[174.12,41.84],[174.15,7.575],[174.16,6.68755808],[174.23,3.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094763149,[[174.1,5.7435],[174.03,48.52755808],[174.01,3.6],[174.0,41.74],[173.99,1.70490259]],[[174.11,41.74],[174.12,41.84],[174.15,1.8331],[174.16,6.68755808],[174.23,3.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094763450,[[174.1,5.7435],[174.03,48.52755808],[174.01,3.6],[174.0,41.74],[173.99,1.70490259]],[[174.11,41.74],[174.12,41.84],[174.14,3.7694],[174.15,1.8331],[174.16,6.68755808]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094763950,[[174.03,48.52755808],[174.01,3.6],[174.0,41.74],[173.99,1.70490259],[173.88,5.75]],[[174.11,41.74],[174.12,41.84],[174.14,3.7694],[174.15,1.8331],[174.16,6.68755808]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094764252,[[174.01,3.6],[174.0,90.32755808],[173.99,1.70490259],[173.97,11.4956],[173.88,547.68755808]],[[174.11,41.74],[174.12,41.84],[174.14,3.7694],[174.15,1.8331],[174.16,6.68755808]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094764448,[[174.01,1.8121],[174.0,90.32755808],[173.99,1.70490259],[173.97,11.4956],[173.88,547.68755808]],[[174.11,41.74],[174.12,41.84],[174.14,3.7694],[174.15,1.8331],[174.16,6.68755808]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094764644,[[174.01,1.8121],[174.0,90.32755808],[173.99,1.70490259],[173.97,13.2835],[173.88,547.68755808]],[[174.11,41.74],[174.12,41.84],[174.14,3.7694],[174.15,1.8331],[174.16,6.68755808]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094765048,[[174.01,1.8121],[174.0,90.32755808],[173.99,1.70490259],[173.97,13.2835],[173.88,553.43755808]],[[174.11,41.74],[174.12,41.84],[174.14,3.7694],[174.15,1.8331],[174.16,6.68755808]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094765351,[[174.1,5.7435],[174.01,1.8121],[174.0,90.32755808],[173.99,1.70490259],[173.97,13.2835]],[[174.11,41.74],[174.12,41.84],[174.14,9.5119],[174.15,1.8331],[174.16,6.68755808]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094766252,[[174.1,5.7435],[174.03,6.68755808],[174.01,1.8121],[174.0,83.64],[173.99,1.70490259]],[[174.11,41.74],[174.14,3.7694],[174.15,7.575],[174.16,6.68755808],[174.35,558.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094766453,[[174.13,5.7425],[174.04,83.62],[174.03,6.68755808],[174.02,11.4922],[174.01,1.8121]],[[174.14,3.7694],[174.15,1.8331],[174.16,6.68755808],[174.35,558.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094766648,[[174.13,5.7425],[174.04,83.62],[174.03,6.68755808],[174.02,11.4922],[174.01,1.8121]],[[174.14,87.3894],[174.15,1.8331],[174.19,6.68755808],[174.35,558.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094766849,[[174.04,85.576],[174.03,6.68755808],[174.02,11.4922],[174.01,1.8121]],[[174.14,87.3694],[174.15,1.8331],[174.19,6.68755808],[174.35,558.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094767247,[[174.04,83.62],[174.03,6.68755808],[174.02,11.4922],[174.01,1.8121]],[[174.14,87.3694],[174.15,1.8331],[174.19,6.68755808],[174.35,558.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094767551,[[174.04,83.62],[174.03,6.68755808],[174.02,11.4922],[174.01,1.8121],[174.0,1.956]],[[174.14,87.3694],[174.15,7.5752],[174.19,6.68755808],[174.21,0.99984198],[174.35,558.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094767749,[[174.04,83.62],[174.03,6.68755808],[174.02,11.4922],[174.01,1.8121],[174.0,1.956]],[[174.14,87.3694],[174.15,1.8331],[174.19,6.68755808],[174.21,0.99984198],[174.35,558.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094768551,[[174.11,5.7431],[174.04,83.62],[174.03,6.68755808],[174.02,11.4922],[174.01,1.8121]],[[174.14,93.1116],[174.15,1.8331],[174.19,6.68755808],[174.21,0.99984198],[174.35,558.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094768852,[[174.04,83.62],[174.03,6.68755808],[174.02,11.4922],[174.01,1.8121],[173.87,564.0036]],[[174.14,87.3694],[174.15,1.8331],[174.19,6.68755808],[174.21,0.99984198],[174.35,558.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094769046,[[174.04,83.62],[174.03,6.68755808],[174.02,11.4922],[174.01,1.8121],[173.87,564.0036]],[[174.13,41.84],[174.14,45.5094],[174.15,1.8331],[174.19,6.68755808],[174.21,0.99984198]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094769246,[[174.04,83.62],[174.03,6.68755808],[174.02,11.4922],[174.01,1.8121],[173.89,62.0]],[[174.13,41.84],[174.14,45.5094],[174.15,1.8331],[174.19,6.68755808],[174.21,0.99984198]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094769453,[[174.01,85.5121],[174.0,8.64355808],[173.97,13.2834],[173.89,62.0],[173.88,6.68755808]],[[174.13,41.84],[174.14,45.5094],[174.15,1.8331],[174.16,6.68755808],[174.21,0.99984198]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094769648,[[174.07,5.7442],[174.01,83.7],[174.0,8.64355808],[173.97,13.2834],[173.89,62.0]],[[174.11,5.7435],[174.13,41.84],[174.14,45.5094],[174.15,1.8331],[174.16,6.68755808]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094769854,[[174.01,83.7],[174.0,8.64355808],[173.97,13.2834],[173.95,1.9578],[173.89,62.0]],[[174.1,41.84],[174.13,41.84],[174.14,3.7694],[174.15,1.8331],[174.16,6.68755808]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094770154,[[174.01,41.84],[174.0,50.50355808],[173.97,13.2834],[173.95,1.9578],[173.89,62.0]],[[174.09,41.86],[174.1,41.84],[174.13,6.68755808],[174.14,3.7694],[174.15,1.8331]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094770355,[[174.01,41.84],[174.0,8.64355808],[173.97,13.2834],[173.95,1.9578],[173.89,62.0]],[[174.09,47.604],[174.1,41.84],[174.13,6.68755808],[174.14,3.7694],[174.15,1.8331]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094770552,[[174.01,41.84],[174.0,8.64355808],[173.99,43.56490259],[173.97,13.2834],[173.95,1.9578]],[[174.09,47.604],[174.1,41.84],[174.13,6.68755808],[174.14,3.7694],[174.15,1.8331]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094770752,[[174.06,5.7447],[174.01,41.84],[174.0,8.64355808],[173.99,43.56490259],[173.97,13.2834]],[[174.09,47.604],[174.1,41.84],[174.13,6.68755808],[174.14,3.7694],[174.15,1.8331]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094771159,[[174.0,8.64355808],[173.99,43.56490259],[173.98,41.84],[173.97,13.2834],[173.83,17.26]],[[174.09,47.604],[174.1,41.84],[174.13,6.68755808],[174.14,3.7694],[174.15,1.8331]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094771352,[[174.05,5.7451],[174.0,6.68755808],[173.99,43.56490259],[173.98,41.84],[173.97,13.2834]],[[174.09,47.604],[174.1,41.84],[174.13,6.68755808],[174.14,3.7694],[174.15,1.8331]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094771761,[[174.0,6.68755808],[173.99,43.56490259],[173.98,41.84],[173.97,13.2834]],[[174.09,47.604],[174.1,41.84],[174.13,6.68755808],[174.14,3.7694],[174.15,1.8331]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094772057,[[174.0,6.68755808],[173.99,43.56490259],[173.98,41.84],[173.97,13.2834]],[[174.08,5.7442],[174.09,41.86],[174.1,41.84],[174.13,6.68755808],[174.14,3.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094772259,[[174.0,6.68755808],[173.99,43.56490259],[173.98,41.84],[173.97,13.2834],[173.83,558.26]],[[174.09,41.86],[174.1,41.84],[174.13,6.68755808],[174.14,3.7694],[174.21,11.4804]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094772452,[[174.04,5.7452],[173.99,1.70490259],[173.98,41.84],[173.97,8.47545808],[173.91,507.8789]],[[174.09,41.86],[174.1,41.84],[174.13,6.68755808],[174.14,3.7694],[174.21,11.4804]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094772658,[[173.99,1.70490259],[173.95,85.6778],[173.94,6.68755808],[173.91,507.8789],[173.81,547.74127722]],[[174.08,1.8866],[174.09,41.86],[174.1,48.52755808],[174.13,503.12755808],[174.14,3.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094772955,[[173.99,1.70490259],[173.95,85.6778],[173.91,507.8789],[173.81,547.74127722]],[[174.08,1.8866],[174.09,41.86],[174.1,48.52755808],[174.13,503.12755808],[174.14,3.7694]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094772956,[[174.0,5.7467],[173.99,1.70490259],[173.95,41.84],[173.93,48.58755808],[173.92,1.7751]],[[174.03,5.7458],[174.07,6.68755808],[174.08,1.8866],[174.09,41.86],[174.1,41.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094773151,[[173.99,1.70490259],[173.93,48.58755808],[173.92,43.6151],[173.89,3.8812],[173.81,6.74127722]],[[174.03,89.4858],[174.07,10.26745808],[174.08,1.8866],[174.24,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094773351,[[173.99,1.70490259],[173.93,6.68755808],[173.92,85.5351],[173.91,496.38],[173.89,3.8812]],[[174.03,83.74],[174.07,10.26745808],[174.08,1.8866],[174.24,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094773554,[[173.99,1.70490259],[173.98,5.7472],[173.93,6.68755808],[173.92,85.5351],[173.91,496.38]],[[174.02,5.7462],[174.03,83.74],[174.07,10.26745808],[174.08,1.8866],[174.1,1.0003737]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094773954,[[173.99,1.70490259],[173.98,5.7472],[173.93,6.68755808],[173.92,85.5151],[173.91,496.38]],[[174.02,5.7462],[174.03,83.74],[174.07,10.26745808],[174.08,1.8866],[174.1,1.0003737]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094774360,[[173.99,7.45200259],[173.93,6.68755808],[173.92,85.5151],[173.91,496.38]],[[174.02,5.7462],[174.03,83.74],[174.07,10.26745808],[174.08,1.8866],[174.1,1.0003737]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094774759,[[173.99,7.45200259],[173.93,6.68755808],[173.92,85.5151],[173.91,496.38]],[[174.03,89.4859],[174.07,10.26745808],[174.08,1.8866],[174.1,1.0003737]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094775058,[[173.99,1.70490259],[173.93,6.68755808],[173.92,85.5151],[173.91,496.38],[173.69,1101.98831668]],[[174.03,83.74],[174.07,10.26745808],[174.08,1.8866],[174.1,1.0003737]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094775254,[[173.99,1.70490259],[173.92,43.6151],[173.87,10.70935531],[173.79,10.70935531],[173.69,1096.23831668]],[[174.03,83.74],[174.07,14.28925531],[174.08,1.8866],[174.1,1.0003737],[174.13,513.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094775554,[[173.89,45.7212],[173.87,10.70935531],[173.83,496.5],[173.79,10.70935531],[173.74,626.82352826]],[[174.03,83.74],[174.07,14.28925531],[174.08,1.8866],[174.1,1.0003737],[174.13,513.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094775760,[[173.86,41.84],[173.85,41.92],[173.83,507.20935531],[173.8,3.8941],[173.79,22.21655531]],[[173.96,5.7483],[174.03,94.44935531],[174.07,3.5799],[174.08,1.8866],[174.1,1.0003737]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094775961,[[173.91,5.7495],[173.86,41.84],[173.85,41.92],[173.83,507.20935531],[173.8,5.7636]],[[173.96,89.5083],[174.02,496.5],[174.03,10.70935531],[174.07,3.5799],[174.08,1.8866]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094776362,[[173.91,5.7495],[173.86,41.84],[173.85,41.92],[173.83,507.20935531],[173.8,5.7636]],[[173.95,5.7485],[173.96,83.76],[174.02,496.5],[174.03,10.70935531],[174.07,3.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094776655,[[173.92,5.7493],[173.86,41.84],[173.85,41.92],[173.83,507.20935531],[173.8,5.7636]],[[173.96,83.76],[174.02,496.5],[174.03,10.70935531],[174.07,3.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094777063,[[173.92,5.7493],[173.86,41.84],[173.85,41.92],[173.83,507.20935531],[173.8,5.7636]],[[173.96,83.76],[174.02,496.5],[174.03,10.70935531],[174.07,3.5799],[174.11,28.7467]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094777763,[[173.92,5.7493],[173.86,41.84],[173.85,41.88],[173.83,507.20935531],[173.8,5.7636]],[[173.96,83.76],[174.02,496.5],[174.03,10.70935531],[174.07,3.5799],[174.11,28.7467]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094778064,[[173.92,5.7493],[173.86,41.84],[173.85,41.88],[173.83,507.20935531],[173.8,5.7636]],[[173.96,89.5082],[174.02,496.5],[174.03,10.70935531],[174.07,3.5799],[174.11,28.7467]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094778262,[[173.9,5.7499],[173.83,538.36],[173.8,5.7636],[173.7,145.53489976],[173.69,929.04094724]],[[173.96,83.76],[174.02,496.5],[174.06,10.70935531],[174.07,3.5799],[174.11,28.7467]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094778456,[[173.83,41.86],[173.8,5.7636],[173.75,533.58339486],[173.74,172.97714604],[173.7,145.53489976]],[[173.95,3.6342],[173.96,83.76],[173.99,10.70935531],[174.02,496.5],[174.06,10.70935531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094778653,[[173.83,83.74],[173.8,5.7636],[173.75,533.58339486],[173.74,172.97714604],[173.7,145.53489976]],[[173.93,5.7493],[173.95,3.6342],[173.96,83.76],[173.99,10.70935531],[174.02,496.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094778963,[[173.88,5.7505],[173.83,83.74],[173.8,5.7636],[173.75,496.62],[173.74,119.04692826]],[[173.92,83.74],[173.93,5.7493],[173.95,3.6342],[173.99,10.70935531],[174.02,496.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094779465,[[173.89,5.7503],[173.83,83.74],[173.8,5.7636],[173.75,496.62],[173.74,119.04692826]],[[173.92,83.74],[173.93,5.7493],[173.95,3.6342],[173.99,10.70935531],[174.02,496.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094779763,[[173.89,5.7503],[173.83,83.74],[173.8,5.7636],[173.75,496.62],[173.74,119.04692826]],[[173.92,83.74],[173.93,5.7493],[173.95,3.6342],[173.99,10.70935531],[174.01,1.00096357]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094780562,[[173.89,5.7503],[173.83,83.74],[173.8,5.7636],[173.75,496.62],[173.74,120.04787744]],[[173.92,83.74],[173.93,5.7493],[173.95,3.6342],[173.99,10.70935531],[174.01,1.00096357]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094780861,[[173.89,5.7503],[173.83,83.74],[173.8,5.7636],[173.75,496.62],[173.74,120.04787744]],[[173.92,83.74],[173.93,5.7493],[173.95,3.6342],[173.98,1.8117],[173.99,10.70935531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094781162,[[173.83,41.86],[173.8,5.7636],[173.79,10.70935531],[173.75,496.62],[173.74,120.04787744]],[[173.92,83.74],[173.95,3.6342],[173.98,1.8117],[173.99,10.70935531],[174.15,145.2485118]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094781364,[[173.83,41.86],[173.81,41.86],[173.8,5.7636],[173.79,10.70935531],[173.75,496.62]],[[173.92,83.74],[173.95,3.6342],[173.98,1.8117],[173.99,10.70935531],[174.15,145.2485118]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094783070,[[173.87,5.7508],[173.83,41.86],[173.81,41.86],[173.8,5.7636],[173.79,10.70935531]],[[173.92,83.74],[173.95,3.6342],[173.98,1.8117],[173.99,10.70935531],[174.01,18.26096357]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094783269,[[173.83,41.86],[173.81,41.86],[173.8,5.7636],[173.79,10.70935531]],[[173.92,83.74],[173.95,3.6342],[173.98,1.8117],[173.99,10.70935531],[174.01,18.26096357]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094783470,[[173.83,41.86],[173.81,41.86],[173.8,5.7636],[173.79,10.70935531],[173.49,202.23831668]],[[173.92,83.74],[173.95,3.6342],[173.98,1.8117],[173.99,10.70935531],[174.01,18.26096357]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094783672,[[173.87,5.7508],[173.83,41.86],[173.81,41.86],[173.8,5.7636],[173.79,10.70935531]],[[173.92,89.4895],[173.95,3.6342],[173.98,1.8117],[173.99,10.70935531],[174.01,18.26096357]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094784272,[[173.88,5.7507],[173.83,41.86],[173.81,41.86],[173.8,5.7636],[173.79,10.70935531]],[[173.92,89.4895],[173.95,3.6342],[173.98,1.8117],[173.99,10.70935531],[174.01,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094784772,[[173.88,5.7507],[173.83,41.86],[173.8,5.7636],[173.79,10.70935531]],[[173.92,89.4895],[173.95,3.6342],[173.98,1.8117],[173.99,10.70935531],[174.01,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094784973,[[173.88,5.7507],[173.83,41.86],[173.81,41.8],[173.8,5.7636],[173.79,10.70935531]],[[173.92,89.4895],[173.95,3.6342],[173.98,1.8117],[173.99,10.70935531],[174.01,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094785572,[[173.88,5.7507],[173.83,41.86],[173.81,41.8],[173.8,5.7636],[173.79,10.70935531]],[[173.92,89.4895],[173.95,3.6342],[173.98,1.8117],[173.99,11.71037647],[174.01,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094785776,[[173.86,5.7512],[173.83,41.86],[173.81,41.8],[173.8,5.7636],[173.79,10.70935531]],[[173.91,5.75],[173.92,83.74],[173.95,3.6342],[173.98,1.8117],[173.99,11.71037647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094785971,[[173.86,5.7512],[173.83,41.86],[173.81,41.8],[173.8,5.7636],[173.78,10.70935531]],[[173.92,83.74],[173.95,3.6342],[173.98,1.8117],[173.99,11.71037647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094786266,[[173.86,5.7512],[173.8,47.6436],[173.78,10.70935531]],[[173.9,5.7501],[173.92,83.74],[173.95,3.6342],[173.98,1.8117],[173.99,28.97037647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094786475,[[173.8,41.88],[173.75,507.32935531],[173.74,57.04692826],[173.57,20.22383166],[173.54,80.89532667]],[[173.92,83.74],[173.95,14.34355531],[173.98,1.8117],[173.99,18.26102116],[174.15,22.968]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094786671,[[173.76,85.5694],[173.75,510.95045531],[173.74,57.04692826],[173.62,564.0373],[173.61,3018.60695531]],[[173.91,1.8671],[173.92,83.74],[173.95,14.34355531],[173.99,18.26102116],[174.11,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094786867,[[173.76,85.5694],[173.75,510.95045531],[173.74,57.04692826],[173.62,564.0373],[173.61,45.25695531]],[[173.91,1.8671],[173.92,83.74],[173.95,14.34355531],[173.99,18.26102116],[174.11,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094787063,[[173.83,5.7523],[173.76,85.5694],[173.75,510.95045531],[173.74,57.04692826],[173.63,9.10323638]],[[173.87,5.7512],[173.91,1.8671],[173.92,83.74],[173.95,14.34355531],[173.99,18.26102116]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094787263,[[173.76,43.7294],[173.75,510.95045531],[173.74,57.04692826],[173.68,1.00130918],[173.63,9.10323638]],[[173.86,83.72],[173.91,12.57645531],[173.95,31.60355531],[174.0,11.494],[174.14,23.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094787463,[[173.8,5.7531],[173.76,43.7294],[173.75,3.6211],[173.74,57.04692826],[173.71,10.70935531]],[[173.85,89.472],[173.86,3.6675],[173.91,509.45645531],[173.95,27.96935531],[174.0,11.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094787663,[[173.8,5.7531],[173.76,41.88],[173.75,3.6211],[173.74,98.88692826],[173.71,10.70935531]],[[173.85,89.472],[173.86,3.6675],[173.91,509.45645531],[173.95,27.96935531],[174.0,11.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094787973,[[173.74,98.88692826],[173.73,41.88],[173.72,1.8494],[173.71,10.70935531],[173.65,11.5162]],[[173.85,83.72],[173.86,3.6675],[173.91,509.45645531],[173.95,27.96935531],[174.0,11.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094788276,[[173.74,98.88692826],[173.73,41.88],[173.72,1.8494],[173.71,10.70935531],[173.68,3.6211]],[[173.85,83.72],[173.86,3.6675],[173.91,509.45645531],[173.95,27.96935531],[174.0,11.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094788574,[[173.74,98.88692826],[173.73,41.88],[173.72,1.8494],[173.71,10.70935531],[173.68,3.6211]],[[173.85,83.72],[173.86,3.6675],[173.91,510.45800945],[173.95,27.96935531],[174.0,11.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094788770,[[173.8,5.7534],[173.74,98.88692826],[173.73,41.88],[173.72,1.8494],[173.71,10.70935531]],[[173.83,5.7525],[173.85,83.72],[173.86,3.6675],[173.91,510.45800945],[173.95,27.96935531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094789171,[[173.74,98.88692826],[173.73,41.88],[173.72,1.8494],[173.71,10.70935531],[173.58,5.75]],[[173.83,5.7525],[173.85,83.72],[173.86,3.6675],[173.91,510.45800945],[173.95,27.96935531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094789371,[[173.73,41.88],[173.72,1.8494],[173.71,10.70935531],[173.7,41.84],[173.6,17.2798]],[[173.85,83.72],[173.86,3.6675],[173.87,10.70935531],[173.91,499.74865414],[173.95,39.46685531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094789675,[[173.73,41.88],[173.72,1.8494],[173.71,10.70935531],[173.7,41.84],[173.6,17.2798]],[[173.84,1.8073],[173.85,83.72],[173.86,3.6675],[173.87,10.70935531],[173.91,497.88155414]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094789870,[[173.72,1.8494],[173.7,83.72],[173.68,14.33045531],[173.6,17.2798]],[[173.84,1.8073],[173.85,83.72],[173.86,3.6675],[173.87,10.70935531],[173.91,497.88155414]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094790169,[[173.72,1.8494],[173.7,83.72],[173.68,14.33045531],[173.6,17.2798],[173.53,5.75]],[[173.84,1.8073],[173.85,83.72],[173.86,3.6675],[173.87,10.70935531],[173.91,496.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094790575,[[173.72,1.8494],[173.7,83.72],[173.68,14.33045531],[173.6,17.2798],[172.15,11.62043507]],[[173.84,1.8073],[173.85,83.72],[173.86,3.6675],[173.87,10.70935531],[173.91,496.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094790774,[[173.72,1.8494],[173.68,14.33045531],[173.67,538.76],[173.66,42.12],[173.6,17.2798]],[[173.82,5.7528],[173.84,1.8073],[173.85,83.72],[173.86,3.6675],[173.87,10.70935531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094790971,[[173.72,1.8494],[173.71,42.12],[173.68,3.6211],[173.67,496.88],[173.6,17.2798]],[[173.84,1.8073],[173.86,3.6675],[173.87,10.70935531],[173.96,12.76245268],[174.15,191.14194561]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094791171,[[173.72,54.43875531],[173.71,42.12],[173.68,3.6211],[173.67,496.88],[173.6,17.2798]],[[173.83,84.0],[173.86,9.419],[173.96,12.76245268],[173.97,10.70935531],[174.15,191.14194561]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094791474,[[173.72,54.43875531],[173.71,42.12],[173.68,3.6211],[173.67,496.88],[173.6,17.2798]],[[173.83,84.0],[173.86,9.419],[173.9,1.8073],[173.96,12.76245268],[173.97,10.70935531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094791876,[[173.81,5.7527],[173.72,54.43875531],[173.71,42.12],[173.68,3.6211],[173.67,496.88]],[[173.83,84.0],[173.86,9.419],[173.9,1.8073],[173.96,12.76245268],[173.97,10.70935531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094792076,[[173.81,5.7527],[173.72,54.43875531],[173.71,42.12],[173.68,3.6211],[173.67,496.88]],[[173.83,84.0],[173.85,5.7518],[173.86,3.6675],[173.9,1.8073],[173.96,12.76245268]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094792276,[[173.72,54.43875531],[173.71,42.12],[173.68,3.6211],[173.67,496.88]],[[173.83,84.0],[173.86,3.6675],[173.9,1.8073],[173.96,12.76245268]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094792585,[[173.72,54.43875531],[173.71,42.12],[173.68,3.6211],[173.67,496.88]],[[173.83,84.0],[173.86,3.6675],[173.9,1.8073],[173.91,497.88148208],[173.96,12.76245268]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094792876,[[173.72,54.43875531],[173.71,42.12],[173.68,3.6211],[173.67,496.88],[173.58,603.0]],[[173.83,84.0],[173.86,3.6675],[173.9,1.8073],[173.91,497.88148208],[173.96,12.76245268]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094792877,[[173.72,54.43875531],[173.71,42.12],[173.68,3.6211],[173.67,496.88],[173.58,603.0]],[[173.83,89.7527],[173.86,3.6675],[173.9,1.8073],[173.91,497.88148208],[173.96,12.76245268]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094793074,[[173.8,5.7534],[173.72,54.43875531],[173.71,42.12],[173.68,3.6211],[173.67,496.88]],[[173.83,84.0],[173.86,3.6675],[173.9,1.8073],[173.91,497.88148208],[173.96,12.76245268]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094793777,[[173.8,5.7534],[173.72,54.43875531],[173.71,42.12],[173.68,3.6211],[173.67,496.88]],[[173.83,84.0],[173.84,5.7523],[173.86,3.6675],[173.9,1.8073],[173.91,497.88148208]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094794173,[[173.8,5.7533],[173.72,54.43875531],[173.71,42.12],[173.68,3.6211],[173.67,496.88]],[[173.83,84.0],[173.86,3.6675],[173.9,1.8073],[173.91,497.88148208]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094794382,[[173.72,54.43875531],[173.71,53.6328],[173.68,3.6211],[173.67,496.88],[173.49,6.74127722]],[[173.86,3.6675],[173.87,5.7514],[173.9,12.51665531],[173.91,497.88148208],[174.01,11.4933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094794584,[[173.72,54.43875531],[173.71,53.6328],[173.7,10.70935531],[173.68,3.6211],[173.67,496.88]],[[173.85,84.02],[173.86,3.6675],[173.9,1.8073],[173.91,496.88],[173.98,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094794877,[[173.76,10.70935531],[173.72,43.7294],[173.71,53.6328],[173.7,10.70935531],[173.68,3.6211]],[[173.86,42.12],[173.88,41.9],[173.9,1.8073],[173.91,496.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094795078,[[173.77,87.7874],[173.76,10.70935531],[173.72,1.8494],[173.71,11.5128],[173.7,10.70935531]],[[173.88,41.9],[173.89,42.12],[173.9,1.8073],[173.91,502.63],[173.95,3.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094795271,[[173.86,5.7512],[173.77,87.7874],[173.76,10.70935531],[173.72,1.8494],[173.71,11.5128]],[[173.88,41.9],[173.89,42.12],[173.9,1.8073],[173.91,496.88],[173.95,3.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094795471,[[173.77,87.7874],[173.76,10.70935531],[173.72,1.8494],[173.71,11.5128],[173.64,542.00149649]],[[173.88,41.9],[173.89,42.12],[173.9,1.8073],[173.91,496.88],[173.95,3.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094795671,[[173.8,10.70935531],[173.77,87.7874],[173.76,11.5092],[173.72,1.8494],[173.68,17.2721]],[[173.91,496.88],[173.95,3.7551],[174.13,45.9421],[174.21,5.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094795873,[[173.89,5.7504],[173.81,1.7713],[173.8,10.70935531],[173.77,3.7674],[173.76,11.5092]],[[173.9,84.06],[173.91,496.88],[173.95,5.5916],[173.99,10.70935531],[174.07,11.4894]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094796180,[[173.89,5.7504],[173.81,85.8313],[173.8,10.70935531],[173.77,3.7674],[173.76,11.5092]],[[173.9,84.06],[173.91,496.88],[173.92,5.7495],[173.95,5.5916],[173.99,10.70935531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094796478,[[173.81,85.8313],[173.8,10.70935531],[173.77,3.7674],[173.76,11.5092]],[[173.9,84.06],[173.91,496.88],[173.95,5.5916],[173.99,11.71039086]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094796680,[[173.81,85.8313],[173.8,10.70935531],[173.77,3.7674],[173.76,11.5092],[173.68,23.0221]],[[173.9,84.06],[173.91,496.88],[173.95,5.5916],[173.99,11.71039086],[174.03,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094796877,[[173.89,5.7504],[173.81,85.8313],[173.8,10.70935531],[173.77,3.7674],[173.76,11.5092]],[[173.9,84.06],[173.91,496.88],[173.94,5.7489],[173.95,5.5916],[173.99,11.71039086]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094797077,[[173.89,5.7504],[173.81,85.8313],[173.8,10.70935531],[173.77,3.7674],[173.76,11.5092]],[[173.9,41.9],[173.92,42.18],[173.94,5.7489],[173.95,5.5916],[173.99,507.76935531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094797877,[[173.91,5.7498],[173.81,85.8313],[173.8,10.70935531],[173.77,3.7674],[173.76,11.5092]],[[173.92,42.18],[173.93,41.9],[173.95,11.3401],[173.99,507.76935531],[174.05,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094798067,[[173.85,84.1],[173.84,10.70935531],[173.81,1.7713],[173.79,10.70935531],[173.77,3.7674]],[[173.95,1.8479],[173.99,497.06],[174.13,17.2284],[174.15,33.67735531],[174.16,193.66613415]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094798267,[[173.86,3.8609],[173.85,84.1],[173.84,10.70935531],[173.81,13.2771],[173.79,10.70935531]],[[173.94,41.9],[173.95,42.2],[173.99,497.06],[174.04,1.9522],[174.05,1.8365]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094798470,[[173.86,3.8609],[173.85,84.1],[173.84,10.70935531],[173.81,13.2771],[173.79,10.70935531]],[[173.94,41.9],[173.95,42.2],[173.99,497.06],[174.04,2.95303403],[174.05,3.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094799077,[[173.93,5.7491],[173.86,3.8609],[173.85,84.1],[173.84,10.70935531],[173.81,13.2771]],[[173.94,41.9],[173.95,42.2],[173.98,5.7477],[173.99,497.06],[174.04,2.95303403]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094799379,[[173.93,5.7491],[173.86,3.8609],[173.85,84.1],[173.84,10.70935531],[173.81,13.2771]],[[173.94,41.9],[173.95,42.2],[173.99,497.06],[174.04,1.9522]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094799567,[[173.93,5.7491],[173.86,3.8609],[173.85,84.1],[173.84,10.70935531],[173.81,13.2771]],[[173.94,41.9],[173.95,42.2],[173.99,497.06],[174.04,2.95297646]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094800175,[[173.93,5.7491],[173.86,3.8609],[173.85,84.1],[173.84,10.70935531],[173.81,13.2771]],[[173.94,41.9],[173.96,42.2],[173.99,497.06],[174.04,2.95297646]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094800373,[[173.93,5.7491],[173.86,3.8609],[173.85,84.1],[173.84,10.70935531],[173.81,13.2771]],[[173.94,41.9],[173.96,42.2],[173.98,5.7476],[173.99,497.06],[174.04,2.95297646]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094800579,[[173.86,3.8609],[173.85,84.1],[173.84,10.70935531],[173.81,13.2771]],[[173.94,41.9],[173.96,42.2],[173.99,497.06],[174.04,2.95297646],[174.28,5.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094800776,[[173.86,3.8609],[173.85,84.1],[173.81,13.2771],[173.7,10.70935531]],[[173.94,41.9],[173.96,42.2],[173.97,1.8419],[173.98,1.9126],[173.99,497.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094801178,[[173.86,3.8609],[173.85,84.1],[173.81,13.2771],[173.7,10.70935531]],[[173.94,41.9],[173.96,44.0845],[173.97,1.8419],[173.98,1.9126],[173.99,497.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094801478,[[173.86,1.9486],[173.85,84.1],[173.81,13.2771],[173.72,114.80208217],[173.7,10.70935531]],[[173.94,41.9],[173.96,44.0845],[173.97,1.8419],[173.98,1.9126],[173.99,497.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094801684,[[173.86,1.9486],[173.85,84.1],[173.82,1.9301],[173.81,13.2771],[173.72,114.80208217]],[[173.94,41.9],[173.96,44.0845],[173.97,1.8419],[173.98,1.9126],[173.99,497.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094802981,[[173.93,5.7491],[173.86,1.9486],[173.85,84.1],[173.82,1.9301],[173.81,13.2771]],[[173.94,41.9],[173.96,44.0845],[173.97,7.5899],[173.98,1.9126],[173.99,497.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094803174,[[173.86,1.9486],[173.85,84.1],[173.82,1.9301],[173.81,13.2771],[173.64,20.22383166]],[[173.94,41.9],[173.96,44.0845],[173.97,1.8419],[173.98,1.9126],[173.99,497.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094803376,[[173.86,1.9486],[173.85,84.1],[173.82,1.9301],[173.81,13.2771],[173.64,26.96510888]],[[173.94,41.9],[173.96,44.0845],[173.97,1.8419],[173.98,1.9126],[173.99,497.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094803574,[[173.9,5.75],[173.86,1.9486],[173.85,84.1],[173.82,1.9301],[173.81,13.2771]],[[173.94,47.649],[173.96,44.0845],[173.97,1.8419],[173.98,1.9126],[173.99,497.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094803979,[[173.86,1.9486],[173.85,84.1],[173.82,1.9301],[173.81,13.2771]],[[173.94,47.649],[173.96,44.0845],[173.97,1.8419],[173.98,1.9126],[173.99,497.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094803980,[[173.91,5.7498],[173.86,1.9486],[173.85,84.1],[173.82,1.9301],[173.81,13.2771]],[[173.94,47.649],[173.96,44.0845],[173.97,1.8419],[173.98,1.9126],[173.99,497.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094804377,[[173.91,5.7498],[173.86,1.9486],[173.85,84.1],[173.82,1.9301],[173.81,13.2771]],[[173.94,41.9],[173.95,5.7485],[173.96,44.0845],[173.97,1.8419],[173.98,1.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094804577,[[173.92,5.7494],[173.86,1.9486],[173.85,84.1],[173.82,1.9301],[173.81,13.2771]],[[173.94,41.9],[173.96,44.0845],[173.97,1.8419],[173.98,1.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094804778,[[173.86,1.9486],[173.85,84.1],[173.82,1.9301],[173.81,13.2771]],[[173.94,41.9],[173.96,44.0845],[173.97,1.8419],[173.98,1.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094805080,[[173.82,86.2101],[173.81,13.2771],[173.61,144.24052667]],[[173.93,5.7492],[173.94,41.9],[173.96,44.0845],[173.97,1.8419],[173.98,1.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094805285,[[173.82,45.9771],[173.81,43.8913],[173.75,11.5101],[173.61,138.49052667]],[[173.92,42.12],[173.94,41.9],[173.96,1.8845],[173.97,1.8419],[173.98,1.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094805581,[[173.82,45.9771],[173.81,43.8913],[173.75,11.5101],[173.61,138.49052667]],[[173.91,5.75],[173.92,42.12],[173.94,41.9],[173.96,12.59385531],[173.97,1.8419]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094805776,[[173.82,45.9771],[173.81,43.8913],[173.75,11.5101],[173.61,138.49052667]],[[173.92,42.12],[173.94,41.9],[173.96,12.59385531],[173.97,1.8419]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094805777,[[173.82,45.9771],[173.81,43.8913],[173.75,11.5101],[173.61,138.49052667]],[[173.9,42.16],[173.92,42.12],[173.96,12.59385531],[173.97,1.8419]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094805978,[[173.82,45.9771],[173.81,43.8913],[173.75,11.5101],[173.62,5.75],[173.61,138.49052667]],[[173.9,42.16],[173.92,47.8695],[173.96,12.59385531],[173.97,1.8419]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094806181,[[173.82,45.9771],[173.81,1.7713],[173.8,42.14],[173.75,11.5101],[173.64,6.74127722]],[[173.9,42.16],[173.92,42.12],[173.96,12.59385531],[173.97,1.8419],[174.16,157.50565649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094806373,[[173.82,3.8171],[173.81,1.7713],[173.8,42.14],[173.79,52.86935531],[173.75,11.5101]],[[173.9,42.16],[173.92,42.12],[173.96,12.59385531],[173.97,1.8419],[174.16,157.50565649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094806582,[[173.82,3.8171],[173.81,1.7713],[173.8,42.14],[173.79,52.86935531],[173.75,11.5101]],[[173.9,42.16],[173.92,42.12],[173.96,12.59385531],[173.97,1.8419],[173.98,2.91376515]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094807288,[[173.88,5.7507],[173.82,3.8171],[173.81,1.7713],[173.8,42.14],[173.79,52.86935531]],[[173.9,42.16],[173.92,47.8697],[173.96,12.59385531],[173.97,1.8419],[173.98,2.91376515]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094808284,[[173.88,5.7507],[173.82,3.8171],[173.81,1.7713],[173.8,42.14],[173.79,52.86935531]],[[173.9,42.16],[173.92,47.8697],[173.96,12.59385531],[173.97,1.8419],[173.98,1.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094808480,[[173.82,3.8171],[173.81,1.7713],[173.8,42.14],[173.79,52.86935531]],[[173.9,42.16],[173.92,42.12],[173.96,12.59385531],[173.97,1.8419],[173.98,1.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094808782,[[173.82,1.887],[173.81,1.7713],[173.8,42.12],[173.79,52.86935531],[173.62,26.96510888]],[[173.9,42.16],[173.92,42.12],[173.96,12.59385531],[173.97,1.8419],[173.98,1.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094808979,[[173.82,1.887],[173.81,1.7713],[173.8,42.12],[173.79,52.86935531],[173.76,1.8156]],[[173.9,42.16],[173.92,42.12],[173.96,12.59385531],[173.97,1.8419],[173.98,1.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094809285,[[173.81,1.7713],[173.8,42.12],[173.79,52.86935531],[173.76,1.8156]],[[173.9,42.16],[173.92,42.12],[173.96,12.59385531],[173.97,1.8419],[173.98,1.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094809486,[[173.81,1.7713],[173.8,42.12],[173.79,52.86935531],[173.77,1.935],[173.76,1.8156]],[[173.9,42.16],[173.92,42.12],[173.96,12.59385531],[173.97,1.8419],[173.98,1.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094809690,[[173.81,1.7713],[173.8,42.12],[173.79,52.86935531],[173.77,1.935],[173.76,1.8156]],[[173.9,42.16],[173.92,42.12],[173.96,12.59385531],[173.97,2.84310835],[173.98,1.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094809981,[[173.81,1.7713],[173.8,42.12],[173.79,52.86935531],[173.77,1.935],[173.76,1.8156]],[[173.9,42.16],[173.92,42.12],[173.96,12.59385531],[173.97,1.8419],[173.98,1.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094810291,[[173.88,5.7507],[173.81,1.7713],[173.8,42.12],[173.79,52.86935531],[173.77,1.935]],[[173.9,42.16],[173.92,47.8695],[173.96,12.59385531],[173.97,1.8419],[173.98,1.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094810589,[[173.81,1.7713],[173.79,52.86935531],[173.77,1.935],[173.63,15.8445136],[173.62,20.22383166]],[[173.9,42.16],[173.92,42.12],[173.96,12.59385531],[173.97,1.8419],[173.98,1.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094810790,[[173.88,5.7507],[173.81,1.7713],[173.8,42.1],[173.79,52.86935531],[173.77,1.935]],[[173.9,42.16],[173.91,5.75],[173.92,42.12],[173.96,12.59385531],[173.97,1.8419]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094810978,[[173.81,1.7713],[173.8,42.1],[173.79,52.86935531],[173.77,1.935]],[[173.9,42.16],[173.92,42.12],[173.96,12.59385531],[173.97,1.8419]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094811277,[[173.81,1.7713],[173.8,42.1],[173.79,52.86935531],[173.77,1.935]],[[173.9,42.16],[173.92,42.12],[173.94,5.7489],[173.96,12.59385531],[173.97,1.8419]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094811480,[[173.89,5.7504],[173.81,1.7713],[173.8,42.1],[173.79,52.86935531],[173.77,1.935]],[[173.9,42.16],[173.92,42.12],[173.94,5.7489],[173.96,12.59385531],[173.97,1.8419]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094812090,[[173.89,5.7504],[173.81,1.7713],[173.8,53.6067],[173.79,52.86935531],[173.77,1.935]],[[173.9,42.16],[173.92,42.12],[173.95,5.7485],[173.96,12.59385531],[173.97,1.8419]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094812292,[[173.92,5.7493],[173.84,42.16],[173.83,42.18],[173.81,1.7713],[173.8,11.5067]],[[173.93,84.34],[173.96,1.8845],[173.97,1.8419],[173.99,497.06],[174.01,10.70935531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094812485,[[173.85,1.886],[173.84,44.0049],[173.83,42.18],[173.81,1.7713],[173.8,11.5067]],[[173.94,84.34],[173.96,1.8845],[173.97,1.8419],[173.99,497.06],[174.01,10.70935531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094812691,[[173.85,1.886],[173.84,44.0049],[173.83,42.18],[173.81,1.7713],[173.8,11.5067]],[[173.94,42.18],[173.95,42.16],[173.97,1.8419],[173.99,497.06],[174.03,1.00092039]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094812890,[[173.85,1.886],[173.84,44.0049],[173.83,42.18],[173.81,1.7713],[173.8,11.5067]],[[173.94,42.18],[173.95,42.16],[173.97,1.8419],[173.99,497.06],[174.0,1.866]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094813090,[[173.93,5.7489],[173.85,1.886],[173.84,44.0049],[173.83,42.18],[173.81,1.7713]],[[173.94,42.18],[173.95,42.16],[173.97,1.8419],[173.98,7.6601],[173.99,497.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094813394,[[173.88,42.18],[173.87,42.18],[173.85,1.886],[173.84,1.8449],[173.81,1.7713]],[[173.97,86.2019],[173.99,497.06],[174.05,1.00087721]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094813594,[[173.88,42.18],[173.87,42.18],[173.85,1.886],[173.84,1.8449],[173.81,1.7713]],[[173.97,84.36],[173.99,497.06],[174.05,2.78867721],[174.18,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094813793,[[173.89,1.876],[173.88,42.18],[173.87,42.18],[173.85,13.3892],[173.84,1.8449]],[[173.99,497.06],[174.04,1.9192],[174.05,2.78867721],[174.09,17.26],[174.14,28.7346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094813993,[[173.89,1.876],[173.88,52.88935531],[173.87,42.18],[173.85,13.3892],[173.84,1.8449]],[[173.99,84.34],[174.04,1.9192],[174.05,1.7878],[174.14,28.7346],[174.31,5.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094814188,[[173.89,1.876],[173.88,52.88935531],[173.87,42.18],[173.85,13.3892],[173.84,1.8449]],[[173.99,84.34],[174.04,1.9192],[174.05,1.7878],[174.07,496.98],[174.08,1.00069013]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094814387,[[173.98,5.7474],[173.89,1.876],[173.88,52.88935531],[173.87,42.18],[173.85,13.3892]],[[173.99,84.34],[174.02,5.7462],[174.04,3.8291],[174.05,1.7878],[174.07,496.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094814585,[[173.98,5.7474],[173.91,42.16],[173.89,1.876],[173.88,10.70935531],[173.85,13.3892]],[[173.99,84.34],[174.04,3.8291],[174.05,1.7878],[174.07,496.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094814788,[[173.98,5.7474],[173.92,42.2],[173.91,42.16],[173.89,1.876],[173.88,10.70935531]],[[173.99,84.34],[174.04,9.5748],[174.05,1.7878],[174.07,496.98],[174.1,165.78623618]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094814986,[[173.98,5.7474],[173.92,45.9804],[173.91,42.16],[173.89,1.876],[173.88,10.70935531]],[[173.99,84.34],[174.04,3.8291],[174.05,1.7878],[174.07,496.98],[174.1,165.78623618]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094815295,[[173.98,5.7474],[173.92,45.9804],[173.91,42.16],[173.89,1.876],[173.88,10.70935531]],[[173.99,84.34],[174.04,3.8291],[174.05,1.7878],[174.07,496.98],[174.1,10.70935531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094815491,[[173.98,5.7474],[173.92,45.9804],[173.91,42.16],[173.89,1.876],[173.88,10.70935531]],[[173.99,84.34],[174.04,9.5746],[174.05,1.7878],[174.07,496.98],[174.1,11.70981529]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094815688,[[173.92,56.68975531],[173.91,42.16],[173.89,1.876],[173.79,551.70935531],[173.78,497.06]],[[174.02,84.38],[174.04,3.8291],[174.05,1.7878],[174.07,496.98],[174.1,10.70935531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094815993,[[173.92,56.68975531],[173.91,42.16],[173.89,1.876],[173.88,10.70935531],[173.79,541.0]],[[174.02,84.38],[174.04,3.8291],[174.05,7.533],[174.07,496.98],[174.1,10.70935531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094816194,[[174.0,5.7466],[173.92,56.68975531],[173.91,42.16],[173.89,1.876],[173.88,10.70935531]],[[174.02,84.38],[174.04,3.8291],[174.05,7.533],[174.07,496.98],[174.1,10.70935531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094816387,[[174.0,5.7466],[173.92,56.68975531],[173.91,42.16],[173.89,1.876],[173.88,10.70935531]],[[174.02,84.38],[174.04,3.8291],[174.05,1.7878],[174.07,496.98],[174.1,10.70935531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094817295,[[173.92,56.68975531],[173.91,42.16],[173.89,1.876],[173.88,10.70935531],[173.71,53.93021778]],[[174.02,84.38],[174.04,3.8291],[174.05,1.7878],[174.07,496.98],[174.1,10.70935531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094817487,[[173.92,3.7804],[173.91,84.4],[173.89,1.876],[173.88,10.70935531],[173.79,10.70935531]],[[174.02,84.38],[174.04,3.8291],[174.05,1.7878],[174.07,496.98],[174.1,10.70935531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094817688,[[173.92,3.7804],[173.91,84.4],[173.89,1.876],[173.88,10.70935531],[173.79,10.70935531]],[[174.02,84.38],[174.04,3.8291],[174.05,1.7878],[174.06,10.70935531],[174.07,496.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094817887,[[173.91,84.4],[173.89,1.876],[173.88,10.70935531],[173.79,10.70935531]],[[174.02,84.38],[174.04,3.8291],[174.05,1.7878],[174.06,10.70935531],[174.07,496.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094818091,[[173.91,84.4],[173.89,1.876],[173.88,10.70935531],[173.86,3.8506],[173.79,10.70935531]],[[174.02,84.38],[174.04,3.8291],[174.05,1.7878],[174.06,10.70935531],[174.07,496.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094818387,[[173.89,1.876],[173.88,95.12935531],[173.86,3.8506],[173.79,10.70935531],[173.73,594.93021778]],[[173.98,5.7477],[174.02,84.38],[174.04,3.8291],[174.05,1.7878],[174.06,10.70935531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094818593,[[173.89,1.876],[173.88,84.42],[173.86,3.8506],[173.84,10.70935531],[173.79,10.70935531]],[[173.98,84.4],[174.04,3.8291],[174.05,1.7878],[174.06,10.70935531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094818793,[[173.96,5.748],[173.89,1.876],[173.88,84.42],[173.86,3.8506],[173.84,10.70935531]],[[173.98,84.4],[174.01,5.7467],[174.04,3.8291],[174.05,1.7878],[174.06,10.70935531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094818992,[[173.89,1.876],[173.88,84.42],[173.86,3.8506],[173.84,10.70935531]],[[173.98,84.4],[174.04,3.8291],[174.05,1.7878],[174.06,10.70935531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094819292,[[173.89,1.876],[173.88,84.42],[173.86,3.8506],[173.84,10.70935531]],[[173.98,84.4],[173.99,5.7473],[174.04,3.8291],[174.05,1.7878],[174.06,10.70935531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094819593,[[173.89,1.876],[173.88,84.42],[173.86,3.8506],[173.84,10.70935531],[173.73,595.93089352]],[[173.98,84.4],[173.99,5.7473],[174.04,3.8291],[174.05,1.7878],[174.06,10.70935531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094820393,[[173.89,1.876],[173.88,84.42],[173.86,3.8506],[173.84,10.70935531],[173.73,595.93089352]],[[173.98,90.1475],[174.04,3.8291],[174.05,1.7878],[174.06,10.70935531],[174.24,168.17394561]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094820601,[[173.95,5.7484],[173.89,1.876],[173.88,84.42],[173.86,3.8506],[173.84,10.70935531]],[[173.98,84.4],[174.04,3.8291],[174.05,1.7878],[174.06,10.70935531],[174.17,20.53051446]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094820892,[[173.89,1.876],[173.88,84.42],[173.86,3.8506],[173.84,10.70935531],[173.79,22.21675531]],[[173.97,5.748],[173.98,84.4],[174.04,3.8291],[174.05,1.7878],[174.06,10.70935531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094821082,[[173.89,1.876],[173.88,84.42],[173.86,3.8506],[173.84,10.70935531],[173.79,22.21675531]],[[173.98,84.4],[174.04,3.8291],[174.05,1.7878],[174.06,10.70935531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094821695,[[173.94,5.7485],[173.89,1.876],[173.88,84.42],[173.86,3.8506],[173.84,10.70935531]],[[173.98,90.1477],[174.04,3.8291],[174.05,1.7878],[174.06,10.70935531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094822399,[[173.89,1.876],[173.88,84.42],[173.86,3.8506],[173.84,10.70935531]],[[173.98,84.4],[174.04,3.8291],[174.05,1.7878],[174.06,10.70935531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094822693,[[173.89,1.876],[173.88,95.12935531],[173.86,3.8506],[173.84,11.5037],[173.79,10.70935531]],[[174.01,84.34],[174.04,3.8291],[174.05,1.7878],[174.06,10.70935531],[174.38,5.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094823491,[[173.97,5.7477],[173.89,1.876],[173.88,95.12935531],[173.86,3.8506],[173.84,11.5037]],[[174.0,5.747],[174.01,84.34],[174.04,3.8291],[174.05,1.7878],[174.06,10.70935531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094823690,[[173.97,5.7477],[173.89,1.876],[173.88,95.12935531],[173.86,3.8506],[173.84,11.5037]],[[174.01,84.34],[174.04,3.8291],[174.05,1.7878],[174.06,10.70935531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094824394,[[173.97,5.7477],[173.89,1.876],[173.88,95.12935531],[173.86,3.8506],[173.84,11.5037]],[[174.01,90.0867],[174.04,3.8291],[174.05,1.7878],[174.06,10.70935531],[174.18,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094824597,[[173.97,5.7477],[173.89,1.876],[173.88,95.12935531],[173.86,3.8506],[173.84,11.5037]],[[174.01,90.0867],[174.04,3.8291],[174.05,1.7878],[174.06,10.70935531],[174.09,1.00047436]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094824799,[[173.97,5.7477],[173.89,1.876],[173.88,95.12935531],[173.86,3.8506],[173.84,11.5037]],[[174.01,84.34],[174.04,3.8291],[174.05,1.7878],[174.06,10.70935531],[174.09,1.00047436]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094824992,[[173.96,5.7481],[173.89,1.876],[173.88,95.12935531],[173.86,3.8506],[173.84,11.5037]],[[174.0,5.747],[174.01,84.34],[174.04,3.8291],[174.05,1.7878],[174.06,10.70935531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094825698,[[173.97,5.7478],[173.89,1.876],[173.88,95.12935531],[173.86,3.8506],[173.84,11.5037]],[[174.01,90.0866],[174.04,3.8291],[174.05,1.7878],[174.06,10.70935531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094826192,[[173.89,1.876],[173.88,95.12935531],[173.86,3.8506],[173.84,11.5037]],[[174.01,42.16],[174.04,3.8291],[174.05,1.7878],[174.06,10.70935531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094826496,[[173.89,1.876],[173.88,95.12935531],[173.86,3.8506],[173.84,11.5037],[173.7,26.96510888]],[[174.0,42.1],[174.01,42.16],[174.04,3.8291],[174.05,1.7878],[174.06,10.70935531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094826998,[[173.96,5.7479],[173.89,1.876],[173.88,95.12935531],[173.86,3.8506],[173.84,11.5037]],[[174.0,42.1],[174.01,42.16],[174.04,3.8291],[174.05,1.7878],[174.06,10.70935531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094827894,[[173.9,42.06],[173.89,1.876],[173.88,42.16],[173.86,3.8506],[173.84,22.21305531]],[[174.0,42.1],[174.01,42.16],[174.04,3.8291],[174.05,1.7878],[174.06,10.70935531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094828095,[[173.9,42.06],[173.89,1.876],[173.88,42.16],[173.86,3.8506],[173.84,22.21305531]],[[173.99,5.7472],[174.0,42.1],[174.01,42.16],[174.04,3.8291],[174.05,1.7878]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094828394,[[173.95,5.7484],[173.9,42.06],[173.89,1.876],[173.88,42.16],[173.86,3.8506]],[[173.99,5.7472],[174.0,42.1],[174.01,42.16],[174.04,3.8291],[174.05,1.7878]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094830791,[[173.95,5.7484],[173.9,42.06],[173.89,1.876],[173.88,42.16],[173.86,3.8506]],[[173.98,5.7475],[174.0,42.1],[174.01,42.16],[174.04,3.8291],[174.05,1.7878]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094830996,[[173.9,42.06],[173.89,1.876],[173.88,42.16],[173.86,3.8506],[173.71,6.74127722]],[[174.0,42.1],[174.01,42.16],[174.04,3.8291],[174.05,1.7878],[174.09,11.4878]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094831199,[[173.89,1.876],[173.88,84.16],[173.86,3.8506],[173.71,6.74127722]],[[174.0,42.1],[174.01,42.16],[174.04,3.8291],[174.05,1.7878],[174.09,11.4878]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094831497,[[173.93,5.7489],[173.89,1.876],[173.88,84.16],[173.86,3.8506],[173.71,6.74127722]],[[173.97,5.748],[174.0,42.1],[174.01,42.16],[174.04,3.8291],[174.05,1.7878]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094831696,[[173.93,5.7489],[173.89,1.876],[173.88,84.16],[173.86,3.8506],[173.77,62.0]],[[173.97,47.728],[174.0,42.1],[174.04,3.8291],[174.05,1.7878]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094831898,[[173.89,1.876],[173.88,84.16],[173.86,3.8506],[173.77,62.0]],[[173.97,41.98],[174.0,42.1],[174.04,3.8291],[174.05,1.7878],[174.06,1.0006182]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094832097,[[173.84,41.98],[173.8,10.70935531],[173.78,508.5677],[173.72,52.80208217],[173.7,571.93318697]],[[173.96,42.08],[173.97,41.98],[173.98,10.70935531],[174.04,32.5802],[174.05,1.7878]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094832288,[[173.84,41.98],[173.82,42.08],[173.8,16.30025531],[173.78,508.5677],[173.72,52.80208217]],[[173.96,47.8464],[173.97,41.98],[173.98,10.70935531],[174.04,28.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094832491,[[173.87,5.7511],[173.84,41.98],[173.82,42.08],[173.8,16.30025531],[173.78,508.5677]],[[173.9,5.7502],[173.96,47.8464],[173.97,41.98],[173.98,10.70935531],[174.04,28.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094832690,[[173.82,42.08],[173.81,41.98],[173.8,5.5909],[173.78,497.06],[173.76,10.70935531]],[[173.91,84.08],[173.96,5.7664],[173.98,10.70935531],[174.04,28.7511],[174.15,17.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094832890,[[173.82,42.08],[173.81,41.98],[173.8,5.5909],[173.78,497.06],[173.76,10.70935531]],[[173.9,41.98],[173.91,42.1],[173.96,5.7664],[173.98,10.70935531],[174.04,28.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094833695,[[173.88,5.7507],[173.82,42.08],[173.81,41.98],[173.8,5.5909],[173.78,497.06]],[[173.9,41.98],[173.91,42.1],[173.92,5.7497],[173.96,5.7664],[173.98,10.70935531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094834190,[[173.88,5.7507],[173.82,42.08],[173.81,41.98],[173.8,5.5909],[173.78,497.06]],[[173.9,41.98],[173.91,47.8498],[173.96,5.7664],[173.98,10.70935531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094834394,[[173.88,5.7507],[173.82,42.08],[173.81,41.98],[173.8,5.5909],[173.78,497.06]],[[173.9,41.98],[173.91,47.8498],[173.96,5.7664],[173.98,10.70935531],[175.55,2.10433963]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094834692,[[173.88,5.7507],[173.82,42.08],[173.81,41.98],[173.8,5.5909],[173.78,497.06]],[[173.9,41.98],[173.91,42.1],[173.96,5.7664],[173.98,10.70935531],[175.55,2.10433963]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094834896,[[173.89,5.7504],[173.82,42.08],[173.81,41.98],[173.8,5.5909],[173.78,497.06]],[[173.9,41.98],[173.91,42.1],[173.92,5.7495],[173.96,5.7664],[173.98,10.70935531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094835194,[[173.82,42.08],[173.81,41.98],[173.8,5.5909],[173.78,497.06],[173.69,115.93021778]],[[173.9,41.98],[173.91,42.1],[173.96,5.7664],[173.98,10.70935531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094835397,[[173.87,5.751],[173.82,42.08],[173.81,41.98],[173.8,5.5909],[173.78,497.06]],[[173.9,41.98],[173.91,47.8498],[173.96,5.7664],[173.98,10.70935531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094835697,[[173.82,42.08],[173.81,41.98],[173.8,5.5909],[173.78,497.06]],[[173.9,41.98],[173.91,42.1],[173.96,5.7664],[173.98,10.70935531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094836291,[[173.82,42.08],[173.81,41.98],[173.8,5.5909],[173.78,497.06],[172.13,2.11402945]],[[173.9,41.98],[173.91,42.1],[173.96,5.7664],[173.98,10.70935531],[175.54,2.10431067]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094836597,[[173.87,5.751],[173.82,42.08],[173.81,41.98],[173.8,5.5909],[173.78,497.06]],[[173.9,41.98],[173.91,47.85],[173.96,5.7664],[173.98,10.70935531],[175.54,2.10431067]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094836998,[[173.82,42.08],[173.81,41.98],[173.8,5.5909],[173.78,497.06]],[[173.9,41.98],[173.91,47.85],[173.96,5.7664],[173.98,10.70935531],[175.54,2.10431067]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094837199,[[173.88,5.7507],[173.82,42.08],[173.81,41.98],[173.8,5.5909],[173.78,497.06]],[[173.9,41.98],[173.91,42.1],[173.92,5.7495],[173.96,5.7664],[173.98,10.70935531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094837393,[[173.82,42.08],[173.81,41.98],[173.8,16.30025531],[173.78,497.06],[173.77,11.5087]],[[173.9,41.98],[173.91,42.1],[173.96,5.7664],[173.98,10.70935531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094837593,[[173.82,42.08],[173.81,41.98],[173.8,16.30025531],[173.78,497.06],[173.77,11.5087]],[[173.9,41.98],[173.91,42.1],[173.93,5.7494],[173.96,5.7664],[173.98,10.70935531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094837900,[[173.82,42.08],[173.81,41.98],[173.8,16.30025531],[173.78,497.06],[173.77,11.5087]],[[173.9,41.98],[173.91,42.1],[173.96,5.7664],[173.98,10.70935531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094838199,[[173.88,5.7506],[173.82,42.08],[173.81,41.98],[173.8,16.30025531],[173.78,497.06]],[[173.9,41.98],[173.91,42.1],[173.96,5.7664],[173.98,10.70935531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094838401,[[173.82,42.08],[173.81,41.98],[173.8,16.30025531],[173.78,497.06]],[[173.9,41.98],[173.91,42.1],[173.96,5.7664],[173.98,10.70935531],[174.06,10.70935531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094838800,[[173.82,42.08],[173.81,41.98],[173.8,16.30025531],[173.78,497.06],[173.67,123.06853046]],[[173.9,41.98],[173.91,42.1],[173.96,5.7664],[173.98,10.70935531],[174.06,10.70935531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094838994,[[173.82,42.08],[173.81,41.98],[173.8,16.30025531],[173.78,497.06],[173.67,123.06853046]],[[173.9,41.98],[173.91,47.8499],[173.96,5.7664],[173.98,10.70935531],[174.06,10.70935531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094839602,[[173.82,42.08],[173.81,41.98],[173.8,16.30025531],[173.78,497.06],[173.72,53.80318972]],[[173.9,41.98],[173.91,47.8499],[173.96,5.7664],[173.98,10.70935531],[174.01,1.00110755]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094839905,[[173.82,42.08],[173.81,41.98],[173.8,16.30025531],[173.78,497.06],[173.72,53.80318972]],[[173.9,41.98],[173.91,42.1],[173.96,5.7664],[173.98,10.70935531],[174.01,1.00110755]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094840200,[[173.82,42.08],[173.81,41.98],[173.8,16.30025531],[173.78,497.06],[173.72,53.80318972]],[[173.91,42.1],[173.93,41.98],[173.96,5.7664],[173.98,10.70935531],[174.01,1.00110755]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094841103,[[173.82,42.08],[173.81,41.98],[173.8,16.30025531],[173.78,497.06],[173.72,53.80318972]],[[173.91,42.1],[173.93,47.7292],[173.96,5.7664],[173.98,10.70935531],[174.01,1.00110755]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094841399,[[173.83,6.69842631],[173.82,42.08],[173.81,41.98],[173.8,5.5909],[173.78,497.06]],[[173.91,42.1],[173.93,41.98],[173.96,5.7664],[173.97,6.69842631],[174.06,6.69842631]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094841803,[[173.89,5.7501],[173.83,6.69842631],[173.82,42.08],[173.81,41.98],[173.8,5.5909]],[[173.91,42.1],[173.93,47.7292],[173.96,5.7664],[173.97,6.69842631],[174.06,6.69842631]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094842001,[[173.83,6.69842631],[173.82,42.08],[173.81,41.98],[173.8,5.5909]],[[173.91,42.1],[173.93,47.7292],[173.96,5.7664],[173.97,6.69842631],[174.06,6.69842631]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094842705,[[173.83,6.69842631],[173.82,42.08],[173.81,41.98],[173.8,5.5909],[173.72,53.80313212]],[[173.91,42.1],[173.93,47.7292],[173.96,5.7664],[173.97,6.69842631],[174.02,1.00104995]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094843002,[[173.9,5.7501],[173.83,6.69842631],[173.82,42.08],[173.81,41.98],[173.8,5.5909]],[[173.91,42.1],[173.93,47.7292],[173.96,5.7664],[173.97,6.69842631],[174.02,1.00104995]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094843302,[[173.83,6.69842631],[173.82,42.08],[173.81,41.98],[173.8,5.5909]],[[173.91,42.1],[173.92,5.7495],[173.93,41.98],[173.96,5.7664],[173.97,6.69842631]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094843503,[[173.83,6.69842631],[173.82,42.08],[173.81,41.98],[173.8,5.5909]],[[173.92,5.7495],[173.96,5.7664],[173.97,6.69842631]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094843806,[[173.89,5.7502],[173.83,6.69842631],[173.82,42.08],[173.81,41.98],[173.8,5.5909]],[[173.93,84.02],[173.96,5.7664],[173.97,6.69842631]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094844105,[[173.83,6.69842631],[173.82,42.08],[173.81,41.98],[173.8,5.5909]],[[173.93,89.7692],[173.96,5.7664],[173.97,6.69842631]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094844302,[[173.83,6.69842631],[173.82,42.08],[173.81,41.98],[173.8,5.5909],[173.72,52.80208217]],[[173.93,89.7692],[173.96,5.7664],[173.97,6.69842631]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094844603,[[173.83,6.69842631],[173.82,42.08],[173.81,41.98],[173.8,5.5909],[173.72,52.80208217]],[[173.92,5.7495],[173.93,84.02],[173.96,5.7664],[173.97,6.69842631]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094844808,[[173.83,6.69842631],[173.82,42.08],[173.81,41.98],[173.8,5.5909],[173.72,52.80208217]],[[173.93,42.0],[173.96,5.7664],[173.97,6.69842631]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094845106,[[173.92,5.7494],[173.86,6.69842631],[173.82,42.08],[173.81,53.4856],[173.8,5.5909]],[[173.93,42.0],[173.95,41.98],[173.96,11.5146],[174.0,6.69842631],[174.04,11.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094845405,[[173.92,5.7494],[173.86,90.69842631],[173.81,11.5056],[173.8,5.5909],[173.69,594.93021778]],[[173.93,42.0],[173.95,41.98],[173.96,5.7664],[174.0,6.69842631],[174.04,11.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094846604,[[173.92,5.7494],[173.86,90.69842631],[173.81,11.5056],[173.8,5.5909],[173.73,1.00080525]],[[173.93,42.0],[173.95,41.98],[173.96,5.7664],[174.0,6.69842631],[174.04,11.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094846802,[[173.86,90.69842631],[173.81,11.5056],[173.8,5.5909],[173.73,1.00080525]],[[173.93,42.0],[173.95,41.98],[173.96,5.7664],[174.0,6.69842631],[174.04,11.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094847002,[[173.86,84.0],[173.83,6.69842631],[173.81,11.5056],[173.8,5.5909],[173.73,1.00080525]],[[173.93,42.0],[173.95,41.98],[173.96,5.7664],[174.0,6.69842631],[174.04,11.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094847303,[[173.86,84.0],[173.83,6.69842631],[173.81,11.5056],[173.8,5.5909],[173.73,1.00080525]],[[173.93,47.7491],[173.95,41.98],[173.96,5.7664],[174.0,6.69842631],[174.04,11.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094847506,[[173.86,84.0],[173.83,6.69842631],[173.81,11.5056],[173.8,5.5909],[173.73,1.00080525]],[[173.93,47.7491],[173.95,41.98],[173.96,5.7664],[174.0,6.69842631],[174.04,28.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094847800,[[173.83,84.08],[173.82,6.69842631],[173.8,5.5909],[173.76,11.5094],[173.73,1.00080525]],[[173.91,5.75],[173.93,42.0],[173.95,41.98],[173.96,5.7664],[173.97,6.69842631]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094848004,[[173.83,41.98],[173.82,6.69842631],[173.8,5.5909],[173.76,11.5094],[173.73,1.00080525]],[[173.91,47.87],[173.93,42.0],[173.96,5.7664],[173.97,6.69842631]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094848306,[[173.83,41.98],[173.82,48.81842631],[173.8,5.5909],[173.76,11.5094],[173.73,1.00080525]],[[173.9,5.7503],[173.91,42.12],[173.93,42.0],[173.96,5.7664],[173.97,6.69842631]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094850109,[[173.83,41.98],[173.82,48.81842631],[173.8,5.5909],[173.76,11.5094],[173.73,1.00080525]],[[173.89,5.7505],[173.91,42.12],[173.93,42.0],[173.94,6.69842631],[173.96,5.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094850407,[[173.82,48.81842631],[173.8,5.5909],[173.76,11.5094],[173.73,1.00080525]],[[173.89,5.7505],[173.91,42.12],[173.93,42.0],[173.94,6.69842631],[173.96,5.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094850408,[[173.81,42.08],[173.8,47.5909],[173.79,6.69842631],[173.76,11.5094],[173.73,1.00080525]],[[173.89,5.7505],[173.91,42.12],[173.93,42.0],[173.94,6.69842631],[173.96,5.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094850604,[[173.8,89.6709],[173.79,6.69842631],[173.76,11.5094],[173.73,1.00080525]],[[173.89,5.7505],[173.91,42.12],[173.93,42.0],[173.94,6.69842631],[173.96,5.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094850804,[[173.8,89.6709],[173.79,6.69842631],[173.76,11.5094],[173.73,1.00080525]],[[173.9,5.7502],[173.91,42.12],[173.93,42.0],[173.94,6.69842631],[173.96,5.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094851007,[[173.87,5.7511],[173.8,89.6709],[173.79,6.69842631],[173.76,11.5094],[173.73,1.00080525]],[[173.9,5.7502],[173.91,42.12],[173.93,42.0],[173.94,6.69842631],[173.96,5.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094851210,[[173.8,89.6709],[173.79,6.69842631],[173.76,11.5094],[173.73,1.00080525]],[[173.9,5.7502],[173.91,42.12],[173.93,42.0],[173.94,6.69842631],[173.96,5.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094851504,[[173.8,89.6709],[173.79,6.69842631],[173.76,11.5094],[173.66,152.09934445],[173.61,231.03591668]],[[173.89,42.0],[173.91,42.12],[173.94,6.69842631],[173.96,5.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094851704,[[173.8,89.6709],[173.79,6.69842631],[173.76,11.5094],[173.7,27.92345192],[173.66,152.09934445]],[[173.89,42.0],[173.91,42.12],[173.94,6.69842631],[173.96,502.7264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094851906,[[173.8,47.5909],[173.79,48.75842631],[173.76,11.5094],[173.7,27.92345192],[173.66,152.09934445]],[[173.89,42.0],[173.91,42.12],[173.94,6.69842631],[173.96,502.7264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094853010,[[173.8,47.5909],[173.79,48.75842631],[173.76,11.5094],[173.7,7.69962026],[173.67,541.0]],[[173.89,42.0],[173.91,42.12],[173.94,6.69842631],[173.96,502.7264],[174.08,151.77225649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094853313,[[173.86,5.7512],[173.8,47.5909],[173.79,48.75842631],[173.76,11.5094],[173.7,6.69842631]],[[173.89,42.0],[173.9,5.7503],[173.91,42.12],[173.94,6.69842631],[173.96,502.7264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094853507,[[173.86,5.7512],[173.8,89.6309],[173.79,6.69842631],[173.76,11.5094],[173.7,6.69842631]],[[173.89,42.0],[173.91,42.12],[173.94,6.69842631],[173.96,502.7264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094853807,[[173.86,5.7512],[173.8,89.6309],[173.79,6.69842631],[173.76,11.5094],[173.7,6.69842631]],[[173.89,47.7505],[173.91,42.12],[173.94,6.69842631],[173.96,502.7264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094854111,[[173.87,5.751],[173.8,89.6309],[173.79,6.69842631],[173.76,11.5094],[173.7,6.69842631]],[[173.89,42.0],[173.91,42.12],[173.94,6.69842631],[173.96,502.7264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094854613,[[173.87,5.751],[173.8,89.6309],[173.79,6.69842631],[173.76,11.5094],[173.7,6.69842631]],[[173.89,42.0],[173.91,42.12],[173.94,6.69842631],[173.96,502.7264],[173.99,1.00110755]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094855107,[[173.87,5.751],[173.8,89.6309],[173.79,6.69842631],[173.76,11.5094],[173.7,6.69842631]],[[173.89,42.0],[173.9,5.7502],[173.91,42.12],[173.94,6.69842631],[173.96,502.7264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094855610,[[173.87,5.751],[173.8,89.6309],[173.79,6.69842631],[173.76,11.5094],[173.7,7.69953386]],[[173.89,42.0],[173.9,5.7502],[173.91,42.12],[173.94,6.69842631],[173.96,502.7264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094855811,[[173.8,89.6309],[173.79,6.69842631],[173.76,11.5094],[173.7,7.69953386]],[[173.89,47.7505],[173.91,42.12],[173.94,6.69842631],[173.96,502.7264]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094856002,[[173.8,43.8015],[173.79,6.69842631],[173.76,11.5094],[173.7,7.69953386],[173.62,53.93021778]],[[173.89,42.0],[173.91,42.12],[173.94,6.69842631],[173.96,502.7264],[173.97,6.69842631]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094856207,[[173.8,42.0],[173.79,48.67842631],[173.76,11.5094],[173.73,3.7188],[173.72,52.80208217]],[[173.89,42.0],[173.91,42.12],[173.94,6.69842631],[173.96,502.7264],[173.97,6.69842631]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094856510,[[173.8,42.0],[173.79,48.67842631],[173.76,11.5094],[173.73,5.5218],[173.72,52.80208217]],[[173.88,3.6143],[173.89,42.0],[173.91,48.81842631],[173.96,498.8642],[173.97,6.69842631]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094856810,[[173.8,42.0],[173.79,6.69842631],[173.78,41.98],[173.76,11.5094],[173.73,5.5218]],[[173.87,41.98],[173.88,3.6143],[173.89,42.0],[173.91,6.69842631],[173.96,498.8642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094857010,[[173.8,42.0],[173.79,6.69842631],[173.76,11.5094],[173.73,5.5218],[173.63,15.8445136]],[[173.87,41.98],[173.88,3.6143],[173.89,42.0],[173.91,6.69842631],[173.96,498.8642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094857211,[[173.8,42.0],[173.79,6.69842631],[173.78,41.98],[173.76,11.5094],[173.73,5.5218]],[[173.87,47.7311],[173.88,3.6143],[173.89,42.0],[173.91,6.69842631],[173.96,498.8642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094857410,[[173.79,6.69842631],[173.78,41.98],[173.77,42.0],[173.76,11.5094],[173.73,5.5218]],[[173.87,47.7311],[173.88,3.6143],[173.89,42.0],[173.91,6.69842631],[173.96,498.8642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094857819,[[173.84,5.752],[173.79,6.69842631],[173.78,41.98],[173.77,42.0],[173.76,11.5094]],[[173.87,41.98],[173.88,9.3652],[173.89,42.0],[173.91,6.69842631],[173.96,498.8642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094858509,[[173.84,5.752],[173.79,6.69842631],[173.77,42.0],[173.76,11.5094],[173.59,86.64532667]],[[173.87,41.98],[173.88,9.3652],[173.89,42.0],[173.91,6.69842631],[173.96,498.8642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094858707,[[173.84,5.752],[173.79,6.69842631],[173.78,41.96],[173.77,42.0],[173.76,11.5094]],[[173.87,41.98],[173.88,9.3652],[173.89,42.0],[173.91,6.69842631],[173.96,498.8642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094858909,[[173.78,41.96],[173.77,42.0],[173.76,6.69842631],[173.71,11.5127],[173.63,550.10323638]],[[173.87,41.98],[173.88,3.6143],[173.89,42.0],[173.91,6.69842631],[173.96,498.8642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094859106,[[173.78,41.96],[173.77,42.0],[173.76,6.69842631],[173.71,11.5127],[173.7,503.69842631]],[[173.87,41.98],[173.88,3.6143],[173.89,42.0],[173.91,6.69842631],[173.96,498.8642]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094859310,[[173.74,42.0],[173.73,12.22022631],[173.71,11.5127],[173.7,497.0],[173.61,55.71985797]],[[173.87,41.98],[173.88,12.12282631],[173.89,42.0],[173.95,28.7571],[173.96,496.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094859512,[[173.78,5.7537],[173.74,42.0],[173.73,12.22022631],[173.71,11.5127],[173.7,497.0]],[[173.87,41.98],[173.88,12.12282631],[173.89,42.0],[173.95,28.7571],[173.96,496.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094859714,[[173.74,42.0],[173.73,12.22022631],[173.7,497.0],[173.65,11.5163],[173.6,53.93021778]],[[173.85,6.69842631],[173.87,41.98],[173.88,5.4244],[173.89,42.0],[173.95,28.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094860016,[[173.74,42.0],[173.73,5.5218],[173.72,41.98],[173.71,6.69842631],[173.7,497.0]],[[173.84,42.0],[173.85,6.69842631],[173.87,41.98],[173.88,5.4244],[173.95,28.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094860317,[[173.77,5.7544],[173.74,42.0],[173.73,5.5218],[173.72,41.98],[173.71,6.69842631]],[[173.81,5.7532],[173.83,42.0],[173.84,42.0],[173.85,6.69842631],[173.88,5.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094860519,[[173.77,5.7544],[173.74,42.0],[173.72,41.98],[173.71,6.69842631],[173.61,26.92225797]],[[173.83,42.0],[173.84,42.0],[173.85,6.69842631],[173.88,5.4244],[174.11,905.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094860720,[[173.71,90.69842631],[173.66,5.6052],[173.61,26.92225797]],[[173.83,42.0],[173.84,42.0],[173.85,6.69842631],[173.88,5.4244],[174.11,905.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094860913,[[173.71,48.69842631],[173.7,539.02],[173.66,5.6052],[173.61,6.69842631],[173.6,1.0016262]],[[173.83,42.0],[173.84,42.0],[173.85,6.69842631],[173.88,12.12282631],[174.01,151.77945649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094861614,[[173.66,5.6052],[173.61,6.69842631],[173.6,1.0016262]],[[173.83,42.0],[173.84,42.0],[173.85,6.69842631],[173.88,12.12282631],[174.01,151.77945649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094861615,[[173.68,6.69842631],[173.66,5.6052],[173.62,497.02],[173.61,6.69842631],[173.6,1.0016262]],[[173.82,6.69842631],[173.83,42.0],[173.84,42.0],[173.85,497.02],[173.88,29.38282631]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094861812,[[173.68,48.69842631],[173.66,5.6052],[173.62,497.02],[173.61,6.69842631],[173.6,1.0016262]],[[173.82,6.69842631],[173.83,42.0],[173.84,42.0],[173.85,497.02],[173.88,29.38282631]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094862014,[[173.68,90.71842631],[173.66,5.6052],[173.62,497.02],[173.61,6.69842631]],[[173.81,5.5483],[173.82,6.69842631],[173.83,42.0],[173.84,42.0],[173.85,497.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094862206,[[173.68,48.69842631],[173.67,42.02],[173.66,5.6052],[173.62,497.02],[173.61,6.69842631]],[[173.8,42.0],[173.81,5.5483],[173.82,6.69842631],[173.83,42.0],[173.85,497.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094862517,[[173.68,48.69842631],[173.66,5.6052],[173.62,497.02],[173.61,6.69842631]],[[173.8,42.0],[173.81,5.5483],[173.82,6.69842631],[173.85,497.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094862518,[[173.68,42.0],[173.66,47.6452],[173.65,6.69842631],[173.62,497.02],[173.61,6.69842631]],[[173.79,42.04],[173.8,42.0],[173.81,5.5483],[173.82,6.69842631],[173.85,497.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094863017,[[173.72,5.7558],[173.68,42.0],[173.66,47.6452],[173.65,6.69842631],[173.62,497.02]],[[173.77,5.7545],[173.79,42.04],[173.8,42.0],[173.81,5.5483],[173.82,6.69842631]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094863213,[[173.68,42.0],[173.66,5.6052],[173.65,6.69842631],[173.62,497.02],[173.56,20.22383166]],[[173.76,42.0],[173.79,42.04],[173.81,5.5483],[173.82,6.69842631],[173.92,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094863418,[[173.66,5.6052],[173.65,48.69842631],[173.62,497.02],[173.56,20.22383166],[173.53,80.89532667]],[[173.75,42.08],[173.76,42.0],[173.79,6.69842631],[173.81,5.5483],[173.92,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094863617,[[173.66,5.6052],[173.65,90.77842631],[173.62,497.02],[173.56,20.22383166],[173.53,80.89532667]],[[173.75,42.08],[173.76,42.0],[173.79,6.69842631],[173.81,5.5483],[173.92,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094863812,[[173.68,6.69842631],[173.66,5.6052],[173.65,84.08],[173.62,497.02],[173.61,6.69842631]],[[173.81,5.5483],[173.82,6.69842631],[174.09,22.9765]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094864122,[[173.75,5.7548],[173.69,84.08],[173.68,6.69842631],[173.66,5.6052],[173.64,11.5168]],[[173.79,5.7538],[173.81,89.6283],[173.82,6.69842631],[173.94,17.26],[173.97,11.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094864312,[[173.69,84.08],[173.68,6.69842631],[173.66,5.6052],[173.64,11.5168]],[[173.81,89.6283],[173.82,6.69842631],[173.94,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094864313,[[173.69,84.08],[173.68,6.69842631],[173.66,5.6052],[173.64,11.5168],[173.57,7.74313411]],[[173.81,89.6283],[173.82,6.69842631],[173.94,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094864616,[[173.68,6.69842631],[173.66,89.7052],[173.64,11.5168],[173.57,7.74313411]],[[173.81,89.6283],[173.82,6.69842631],[173.91,11.4997],[173.94,17.26],[173.99,15.23087846]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094864818,[[173.73,5.7554],[173.68,6.69842631],[173.66,89.7052],[173.64,11.5168],[173.57,7.74313411]],[[173.77,5.7547],[173.81,89.6283],[173.82,6.69842631],[173.91,11.4997],[173.94,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094865023,[[173.73,5.7554],[173.68,6.69842631],[173.66,89.7052],[173.64,11.5168],[173.57,1.00185689]],[[173.77,5.7547],[173.81,89.6283],[173.82,6.69842631],[173.91,11.4997],[173.94,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094865024,[[173.73,5.7554],[173.68,6.69842631],[173.66,89.7052],[173.64,11.5168],[173.57,1.00185689]],[[173.76,84.1],[173.77,5.7547],[173.81,5.5483],[173.82,6.69842631],[173.86,1.00185689]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094865318,[[173.66,89.7052],[173.65,6.69842631],[173.57,12.52335689],[173.5,547.74127722]],[[173.76,84.1],[173.79,6.69842631],[173.81,5.5483],[173.86,1.00185689]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094865518,[[173.66,47.6052],[173.65,6.69842631],[173.57,12.52335689],[173.5,547.74127722]],[[173.76,84.1],[173.79,6.69842631],[173.81,5.5483],[173.86,1.00185689]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094865720,[[173.66,89.6852],[173.65,6.69842631],[173.57,12.52335689],[173.5,547.74127722]],[[173.76,84.1],[173.79,6.69842631],[173.81,5.5483],[173.86,1.00185689]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094866019,[[173.66,89.6852],[173.65,6.69842631],[173.57,12.52335689],[173.5,547.74127722],[173.38,207.98831668]],[[173.76,84.1],[173.79,6.69842631],[173.81,5.5483],[173.86,1.00185689],[174.17,36.58278101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094866317,[[173.66,47.6052],[173.65,6.69842631],[173.57,12.52335689],[173.5,547.74127722],[173.38,207.98831668]],[[173.76,84.1],[173.77,5.7544],[173.79,6.69842631],[173.81,5.5483],[173.86,1.00185689]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094866517,[[173.66,89.7452],[173.65,6.69842631],[173.57,12.52335689],[173.5,547.74127722],[173.38,207.98831668]],[[173.76,84.1],[173.77,5.7544],[173.79,6.69842631],[173.81,5.5483],[173.86,1.00185689]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094866922,[[173.66,89.7452],[173.65,6.69842631],[173.57,12.52335689],[173.5,547.74127722],[173.38,202.23831668]],[[173.76,84.1],[173.79,6.69842631],[173.81,5.5483],[173.86,1.00185689]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094867418,[[173.74,5.7552],[173.66,89.7452],[173.65,6.69842631],[173.57,12.52335689],[173.5,547.74127722]],[[173.76,84.1],[173.78,5.7543],[173.79,6.69842631],[173.81,5.5483],[173.86,1.00185689]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094867620,[[173.68,6.69842631],[173.66,89.7452],[173.62,508.5383],[173.57,1.00185689],[173.5,541.0]],[[173.76,84.1],[173.81,5.5483],[173.82,6.69842631],[173.86,1.00185689],[173.98,675.53915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094867816,[[173.71,6.69842631],[173.66,89.7452],[173.62,508.5383],[173.57,1.00185689],[173.5,541.0]],[[173.81,5.5483],[173.85,503.71842631],[173.97,6.69842631],[173.98,675.53915649],[174.17,30.83278101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094868019,[[173.71,6.69842631],[173.7,84.18],[173.66,5.6052],[173.62,508.5383],[173.58,558.2817]],[[173.79,42.02],[173.8,42.16],[173.85,503.71842631],[173.96,17.26],[173.97,6.69842631]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094868216,[[173.78,5.7541],[173.71,6.69842631],[173.7,84.18],[173.66,5.6052],[173.62,508.5383]],[[173.79,42.02],[173.8,42.16],[173.83,5.7525],[173.85,503.71842631],[173.9,5.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094868421,[[173.71,6.69842631],[173.7,84.18],[173.66,5.6052],[173.62,508.5383],[173.44,47.69639557]],[[173.8,42.16],[173.82,42.02],[173.83,5.7525],[173.85,503.71842631],[173.9,5.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094868721,[[173.71,6.69842631],[173.7,84.18],[173.66,5.6052],[173.62,508.5383],[173.44,47.69639557]],[[173.8,42.16],[173.82,42.02],[173.85,503.71842631],[173.9,5.7443],[175.4,2.09938391]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094868915,[[173.79,5.7537],[173.71,6.69842631],[173.7,84.18],[173.66,5.6052],[173.62,508.5383]],[[173.8,42.16],[173.82,42.02],[173.83,5.7525],[173.85,503.71842631],[173.9,5.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094869120,[[173.71,6.69842631],[173.7,84.18],[173.66,5.6052],[173.62,508.5383],[173.57,11.873045]],[[173.8,42.16],[173.82,42.02],[173.85,503.71842631],[173.9,5.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094869320,[[173.71,6.69842631],[173.7,84.18],[173.66,5.6052],[173.62,508.5383],[173.57,11.873045]],[[173.82,42.02],[173.83,42.16],[173.85,503.71842631],[173.9,5.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094869523,[[173.76,5.7547],[173.71,6.69842631],[173.7,84.18],[173.66,5.6052],[173.62,508.5383]],[[173.8,5.7535],[173.82,42.02],[173.83,42.16],[173.85,503.71842631],[173.9,5.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094870016,[[173.77,5.7544],[173.71,6.69842631],[173.7,84.18],[173.66,5.6052],[173.62,508.5383]],[[173.8,5.7535],[173.82,42.02],[173.83,42.16],[173.85,503.71842631],[173.9,5.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094870220,[[173.77,5.7544],[173.71,6.69842631],[173.7,84.18],[173.66,5.6052],[173.62,508.5383]],[[173.81,5.7532],[173.82,42.02],[173.83,42.16],[173.85,503.71842631],[173.9,5.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094870919,[[173.75,5.7548],[173.71,6.69842631],[173.7,84.18],[173.66,5.6052],[173.62,508.5383]],[[173.8,5.7534],[173.82,42.02],[173.83,42.16],[173.85,503.71842631],[173.9,5.7443]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094871120,[[173.75,5.7548],[173.7,84.18],[173.68,6.69842631],[173.66,5.6052],[173.62,508.5383]],[[173.82,45.9355],[173.83,42.16],[173.85,503.71842631],[173.9,1.8288]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094871312,[[173.75,5.7548],[173.7,84.18],[173.68,6.69842631],[173.66,5.6052],[173.62,508.5383]],[[173.81,44.2249],[173.82,45.9355],[173.85,503.71842631]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094871620,[[173.75,5.7548],[173.7,84.18],[173.68,6.69842631],[173.66,5.6052],[173.62,508.5383]],[[173.81,44.2249],[173.82,45.9355],[173.85,503.71842631],[173.88,6.69842631]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094871921,[[173.75,5.7548],[173.7,42.02],[173.68,6.69842631],[173.66,5.6052],[173.62,508.5383]],[[173.81,44.2249],[173.82,45.9355],[173.85,503.71842631],[173.88,6.69842631]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094872119,[[173.7,42.02],[173.66,5.6052],[173.65,6.69842631],[173.62,508.5383]],[[173.81,44.2249],[173.82,52.63392631],[173.85,497.02],[173.88,6.69842631]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094872315,[[173.68,42.38],[173.67,42.02],[173.66,5.6052],[173.65,6.69842631],[173.62,508.5383]],[[173.81,44.2249],[173.82,52.63392631],[173.85,497.02],[173.88,6.69842631],[174.05,196.90014561]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094872720,[[173.72,5.7558],[173.67,42.02],[173.66,5.6052],[173.65,6.69842631],[173.62,508.5383]],[[173.81,44.2249],[173.82,52.63392631],[173.85,497.02],[173.88,6.69842631],[174.01,151.77945649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094873019,[[173.67,42.02],[173.66,47.9652],[173.65,6.69842631],[173.62,508.5383]],[[173.81,44.2249],[173.82,52.63392631],[173.85,497.02],[173.88,6.69842631],[174.01,151.77945649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094873221,[[173.73,5.7557],[173.67,42.02],[173.66,47.9652],[173.65,6.69842631],[173.62,508.5383]],[[173.77,5.7546],[173.81,44.2249],[173.82,52.63392631],[173.85,497.02],[173.88,6.69842631]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094873423,[[173.68,6.69842631],[173.67,42.02],[173.66,47.9652],[173.62,508.5383]],[[173.76,84.38],[173.81,1.9249],[173.82,10.61392631],[173.85,497.02],[173.88,6.69842631]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094874020,[[173.68,6.69842631],[173.67,42.02],[173.66,47.9652],[173.62,508.5383],[173.54,62.0]],[[173.76,84.38],[173.81,1.9249],[173.82,10.61392631],[173.85,497.02],[173.88,6.69842631]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094874320,[[173.68,6.69842631],[173.67,42.02],[173.66,47.9652],[173.62,508.5383],[173.57,10.87118811]],[[173.76,84.38],[173.81,1.9249],[173.82,10.61392631],[173.85,497.02],[173.88,6.69842631]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094874520,[[173.74,5.7553],[173.68,6.69842631],[173.67,42.02],[173.66,47.9652],[173.62,508.5383]],[[173.76,84.38],[173.78,5.7541],[173.81,1.9249],[173.82,10.61392631],[173.85,497.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094875521,[[173.74,5.7554],[173.68,6.69842631],[173.67,42.02],[173.66,47.9652],[173.62,508.5383]],[[173.76,84.38],[173.77,5.7544],[173.81,1.9249],[173.82,10.61392631],[173.85,497.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094875716,[[173.74,5.7554],[173.68,6.69842631],[173.67,42.02],[173.66,47.9652],[173.62,508.5383]],[[173.76,84.38],[173.81,1.9249],[173.82,10.61392631],[173.85,497.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094875917,[[173.74,5.7553],[173.68,6.69842631],[173.67,42.02],[173.66,47.9652],[173.62,508.5383]],[[173.76,84.38],[173.78,5.7542],[173.81,1.9249],[173.82,10.61392631],[173.85,497.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094876221,[[173.68,6.69842631],[173.67,42.02],[173.66,47.9652],[173.62,508.5383]],[[173.76,84.38],[173.81,1.9249],[173.82,10.61392631],[173.85,497.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094876422,[[173.68,6.69842631],[173.67,42.02],[173.66,47.9652],[173.62,508.5383],[172.0,440.29869518]],[[173.76,84.38],[173.81,1.9249],[173.82,10.61392631],[173.85,497.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094876716,[[173.68,6.69842631],[173.67,42.02],[173.66,47.9652],[173.62,508.5383],[172.33,9946.86]],[[173.76,84.38],[173.81,1.9249],[173.82,10.61392631],[173.85,497.02],[175.41,405.71642052]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094876924,[[173.68,6.69842631],[173.67,42.02],[173.66,47.9652],[173.62,508.5383],[173.54,603.0]],[[173.76,84.38],[173.77,5.7545],[173.81,1.9249],[173.82,10.61392631],[173.85,497.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094877720,[[173.74,5.7554],[173.68,6.69842631],[173.67,42.02],[173.66,47.9652],[173.62,508.5383]],[[173.76,84.38],[173.77,5.7545],[173.81,1.9249],[173.82,10.61392631],[173.85,497.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094878418,[[173.74,5.7554],[173.68,6.69842631],[173.67,42.02],[173.66,47.9652],[173.62,508.5383]],[[173.76,84.38],[173.78,5.7542],[173.81,1.9249],[173.82,10.61392631],[173.85,497.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094878620,[[173.73,5.7556],[173.68,6.69842631],[173.67,42.02],[173.66,47.9652],[173.62,508.5383]],[[173.76,84.38],[173.81,1.9249],[173.82,10.61392631],[173.85,497.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094879022,[[173.73,5.7556],[173.68,6.69842631],[173.67,42.02],[173.66,47.9652],[173.62,508.5383]],[[173.76,84.38],[173.77,5.7546],[173.81,1.9249],[173.82,10.61392631],[173.85,497.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094879223,[[173.74,5.7553],[173.68,6.69842631],[173.67,42.02],[173.66,47.9652],[173.62,508.5383]],[[173.76,84.38],[173.81,1.9249],[173.82,10.61392631],[173.85,497.02],[174.0,134.53915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094879423,[[173.68,6.69842631],[173.67,42.02],[173.66,47.9652],[173.62,508.5383],[173.51,17.26]],[[173.79,84.3],[173.81,1.9249],[173.82,10.61392631],[173.85,497.02],[174.0,134.53915649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094879721,[[173.68,6.69842631],[173.67,42.02],[173.66,47.9652],[173.62,508.5383],[173.51,17.26]],[[173.79,84.3],[173.81,1.9249],[173.82,10.61392631],[173.85,497.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094879722,[[173.74,5.7552],[173.68,6.69842631],[173.67,42.02],[173.66,47.9652],[173.62,508.5383]],[[173.79,84.3],[173.81,1.9249],[173.82,10.61392631],[173.85,497.02],[174.26,67.51965078]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094880018,[[173.68,6.69842631],[173.67,42.02],[173.66,47.9652],[173.62,508.5383],[172.01,2.11558541]],[[173.79,84.3],[173.81,1.9249],[173.82,10.61392631],[173.85,497.02],[174.26,67.51965078]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094880216,[[173.68,6.69842631],[173.67,42.02],[173.66,47.9652],[173.62,508.5383],[172.01,2.11558541]],[[173.79,90.0539],[173.81,1.9249],[173.82,10.61392631],[173.85,497.02],[174.26,67.51965078]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094880418,[[173.75,5.7548],[173.68,6.69842631],[173.67,42.02],[173.66,47.9652],[173.62,508.5383]],[[173.79,84.3],[173.81,1.9249],[173.82,10.61392631],[173.85,497.02],[174.26,67.51965078]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094880619,[[173.7,42.28],[173.68,6.69842631],[173.67,42.02],[173.66,5.6052],[173.62,508.5383]],[[173.79,90.0538],[173.81,1.9249],[173.82,10.61392631],[173.85,497.02],[174.26,67.51965078]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094880922,[[173.7,42.28],[173.68,6.69842631],[173.67,42.02],[173.66,5.6052],[173.62,508.5383]],[[173.79,90.0538],[173.81,1.9249],[173.82,10.61392631],[173.85,497.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094881119,[[173.71,6.69842631],[173.7,42.28],[173.67,53.5353],[173.66,5.6052],[173.62,497.02]],[[173.79,42.02],[173.8,42.26],[173.82,3.9155],[173.85,503.71842631],[173.97,6.69842631]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094881319,[[173.72,42.02],[173.71,6.69842631],[173.7,42.28],[173.67,11.5153],[173.66,5.6052]],[[173.82,84.3],[173.85,497.02],[173.87,1.829],[173.88,6.69842631],[173.97,6.69842631]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094881519,[[173.8,5.7533],[173.74,6.69842631],[173.72,42.02],[173.7,42.28],[173.67,11.5153]],[[173.82,42.02],[173.85,497.02],[173.87,1.829],[173.88,6.69842631],[173.9,3.7169]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094881821,[[173.77,6.69842631],[173.74,42.3],[173.73,5.6317],[173.72,42.02],[173.7,6.69842631]],[[173.85,581.34],[173.9,3.7169],[173.91,6.69842631],[174.08,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094882024,[[173.77,6.69842631],[173.76,42.02],[173.74,42.3],[173.73,5.6317],[173.7,6.69842631]],[[173.85,84.32],[173.9,3.7169],[173.91,6.69842631],[173.93,497.38],[173.95,1.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094882214,[[173.78,42.3],[173.77,6.69842631],[173.76,42.02],[173.73,5.6317],[173.7,6.69842631]],[[173.85,84.32],[173.9,3.7169],[173.91,6.69842631],[173.93,497.38],[173.95,1.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094882521,[[173.84,5.7521],[173.78,42.3],[173.77,6.69842631],[173.76,42.02],[173.73,5.6317]],[[173.88,84.34],[173.9,3.7169],[173.91,6.69842631],[173.93,497.38],[173.95,1.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094883216,[[173.84,5.7521],[173.78,42.3],[173.76,42.02],[173.75,10.72315186],[173.73,5.6317]],[[173.88,84.34],[173.9,3.7169],[173.93,497.38],[173.95,12.55215186],[173.97,12.49722276]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094883520,[[173.78,42.3],[173.76,42.02],[173.75,10.72315186],[173.73,5.6317],[173.65,62.0]],[[173.88,84.34],[173.9,3.7169],[173.93,497.38],[173.95,12.55215186],[173.97,12.49722276]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094883921,[[173.84,5.7518],[173.78,42.3],[173.76,42.02],[173.75,10.72315186],[173.73,5.6317]],[[173.88,90.0908],[173.9,3.7169],[173.93,497.38],[173.95,12.55215186],[173.97,12.49722276]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094884724,[[173.85,5.7517],[173.78,42.3],[173.76,42.02],[173.75,10.72315186],[173.73,5.6317]],[[173.88,90.0908],[173.9,3.7169],[173.93,497.38],[173.95,12.55215186],[173.97,12.49722276]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094884920,[[173.78,42.3],[173.76,42.02],[173.75,10.72315186],[173.73,5.6317],[173.72,11.5116]],[[173.88,84.3],[173.9,3.7169],[173.93,497.38],[173.95,12.55215186],[174.03,11.4918]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094885221,[[173.8,42.02],[173.78,42.3],[173.75,10.72315186],[173.73,502.9317],[173.72,11.5116]],[[173.88,84.3],[173.9,3.7169],[173.93,497.38],[173.95,12.55215186],[174.03,11.4918]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094885424,[[173.8,42.02],[173.78,42.3],[173.75,10.72315186],[173.73,502.9317],[173.72,11.5116]],[[173.88,84.3],[173.9,9.4671],[173.93,497.38],[173.95,12.55215186],[174.03,11.4918]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094886225,[[173.8,42.02],[173.78,42.3],[173.75,10.72315186],[173.73,502.9317],[173.72,11.5116]],[[173.88,84.3],[173.9,3.7169],[173.93,497.38],[173.95,12.55215186],[174.03,11.4918]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094886426,[[173.8,42.02],[173.78,42.3],[173.75,10.72315186],[173.73,502.9317],[173.72,11.5116]],[[173.88,84.3],[173.9,3.7169],[173.93,497.38],[173.95,12.55215186],[173.97,1.00128037]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094886626,[[173.8,42.02],[173.78,42.3],[173.75,10.72315186],[173.73,502.9317],[173.72,11.5116]],[[173.87,5.7512],[173.88,84.3],[173.9,3.7169],[173.93,497.38],[173.95,12.55215186]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094886829,[[173.8,42.02],[173.78,42.3],[173.75,10.72315186],[173.73,502.9317],[173.72,11.5116]],[[173.88,84.3],[173.9,3.7169],[173.93,497.38],[173.95,12.55215186]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094887724,[[173.83,5.7522],[173.8,42.02],[173.78,42.3],[173.75,10.72315186],[173.73,502.9317]],[[173.87,5.7512],[173.88,84.3],[173.9,3.7169],[173.93,497.38],[173.95,12.55215186]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094888324,[[173.83,5.7522],[173.8,42.02],[173.78,42.3],[173.75,10.72315186],[173.73,502.9317]],[[173.86,5.7514],[173.88,84.3],[173.9,3.7169],[173.93,497.38],[173.95,12.55215186]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094888528,[[173.84,5.752],[173.8,42.02],[173.78,42.3],[173.75,10.72315186],[173.73,502.9317]],[[173.88,84.3],[173.9,3.7169],[173.93,497.38],[173.95,12.55215186],[173.99,142.10771859]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094888719,[[173.8,42.02],[173.78,42.3],[173.75,10.72315186],[173.73,502.9317],[173.66,17.274]],[[173.88,84.3],[173.9,3.7169],[173.93,497.38],[173.95,12.55215186],[173.99,142.10771859]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094888920,[[173.8,42.02],[173.78,42.3],[173.75,10.72315186],[173.73,502.9317],[173.66,17.274]],[[173.93,497.38],[173.95,12.55215186],[173.99,142.10771859]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094889120,[[173.88,5.7504],[173.81,5.506],[173.8,42.02],[173.79,10.72315186],[173.78,42.3]],[[173.9,42.02],[173.92,42.34],[173.93,497.38],[173.94,3.7364],[173.95,1.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094889421,[[173.88,5.7504],[173.82,42.34],[173.81,5.506],[173.8,42.02],[173.79,10.72315186]],[[173.9,42.02],[173.92,42.34],[173.93,497.38],[173.94,3.7364],[173.95,1.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094889621,[[173.89,5.7504],[173.82,42.34],[173.81,5.506],[173.8,42.02],[173.79,10.72315186]],[[173.9,42.02],[173.92,42.34],[173.93,503.1291],[173.94,3.7364],[173.95,1.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094890322,[[173.87,5.7509],[173.82,42.34],[173.81,5.506],[173.8,42.02]],[[173.9,42.02],[173.92,48.0895],[173.93,497.38],[173.94,3.7364],[173.95,1.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094890526,[[173.82,42.34],[173.81,5.506],[173.8,42.02],[173.78,10.72315186]],[[173.9,42.02],[173.92,48.0895],[173.93,497.38],[173.94,3.7364],[173.95,1.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094890927,[[173.89,5.7504],[173.82,42.34],[173.81,5.506],[173.8,42.02],[173.78,10.72315186]],[[173.9,42.02],[173.92,48.0895],[173.93,497.38],[173.94,3.7364],[173.95,1.829]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094891227,[[173.82,42.34],[173.81,5.506],[173.8,42.02],[173.78,10.72315186]],[[173.9,42.02],[173.91,5.7498],[173.92,42.34],[173.93,497.38],[173.94,3.7364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094891627,[[173.82,42.34],[173.81,5.506],[173.8,42.02],[173.78,10.72315186],[172.47,9944.34]],[[173.9,42.02],[173.91,5.7498],[173.92,42.34],[173.93,497.38],[173.94,3.7364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094891927,[[173.87,5.7508],[173.82,42.34],[173.81,5.506],[173.8,42.02],[173.78,10.72315186]],[[173.9,42.02],[173.91,5.7498],[173.92,42.34],[173.93,497.38],[173.94,3.7364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094892126,[[173.82,42.34],[173.81,5.506],[173.8,42.02],[173.78,10.72315186]],[[173.9,42.02],[173.91,5.7498],[173.92,42.34],[173.93,497.38],[173.94,3.7364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094892518,[[173.82,42.34],[173.81,5.506],[173.8,42.02],[173.78,10.72315186],[173.69,62.0]],[[173.9,42.02],[173.91,5.7498],[173.92,42.34],[173.93,497.38],[173.94,3.7364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094892724,[[173.82,42.34],[173.81,5.506],[173.8,42.02],[173.78,10.72315186],[173.77,11.5086]],[[173.9,42.02],[173.92,42.34],[173.93,497.38],[173.94,3.7364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094892921,[[173.82,42.34],[173.81,5.506],[173.8,42.02],[173.78,10.72315186],[173.77,11.5086]],[[173.92,42.34],[173.93,539.94],[173.94,3.7364],[174.02,1.00107875]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094893226,[[173.82,42.34],[173.81,5.506],[173.8,42.02],[173.78,10.72315186],[173.77,11.5086]],[[173.92,42.34],[173.93,539.94],[173.94,3.7364],[174.02,1.00107875],[175.53,2.09835031]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094893728,[[173.82,42.34],[173.81,5.506],[173.8,42.02],[173.78,10.72315186],[173.77,11.5086]],[[173.93,539.94],[173.94,3.7364],[174.02,1.00107875],[175.53,2.09835031]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094893927,[[173.82,53.06315186],[173.81,5.506],[173.8,42.02],[173.77,11.5086],[173.67,6.75107875]],[[173.93,42.56],[173.99,142.10771859],[174.01,497.16],[174.03,10.72315186],[174.06,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094894127,[[173.86,10.72315186],[173.82,53.8454],[173.81,5.506],[173.8,42.02],[173.79,10.72315186]],[[173.99,169.43684013],[174.01,502.7424],[174.03,10.72315186],[174.18,3539.8627],[174.19,141.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094894423,[[173.87,85.14],[173.86,10.72315186],[173.84,497.16],[173.82,11.5054],[173.81,5.506]],[[173.99,169.43684013],[174.01,9.4671],[174.07,10.72315186],[174.09,497.16],[174.12,133.96748793]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094894629,[[173.9,10.72315186],[173.87,85.14],[173.84,497.16],[173.82,11.5054],[173.81,5.506]],[[174.02,42.56],[174.07,10.72315186],[174.08,3.7206],[174.09,497.16],[174.12,134.96810613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094894829,[[174.0,5.7467],[173.91,90.7714],[173.9,10.72315186],[173.87,11.5017],[173.84,497.16]],[[174.02,42.56],[174.03,42.64],[174.08,5.5824],[174.09,497.16],[174.11,10.72315186]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094895028,[[174.0,5.7467],[173.91,90.7714],[173.9,10.72315186],[173.87,11.5017],[173.84,497.16]],[[174.02,42.56],[174.08,5.5824],[174.09,497.16],[174.11,10.72315186],[174.13,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094895229,[[173.91,90.7714],[173.87,11.5017],[173.84,497.16]],[[174.08,5.5824],[174.09,497.16],[174.11,10.72315186],[174.13,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094895230,[[173.95,85.2],[173.94,10.72315186],[173.91,5.5714],[173.88,10.72315186],[173.87,11.5017]],[[174.05,42.56],[174.08,5.5824],[174.09,497.16],[174.12,133.96748793],[174.19,17.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094895429,[[174.02,5.7459],[173.96,85.2],[173.94,10.72315186],[173.91,5.5714],[173.88,10.72315186]],[[174.05,42.56],[174.06,48.3849],[174.08,5.5824],[174.09,497.16],[174.12,133.96748793]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094895629,[[173.96,85.2],[173.94,10.72315186],[173.91,5.5714],[173.88,10.72315186]],[[174.05,42.56],[174.06,42.64],[174.08,5.5824],[174.09,497.16],[174.12,133.96748793]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094896130,[[174.0,5.7466],[173.96,85.2],[173.94,10.72315186],[173.91,5.5714],[173.88,10.72315186]],[[174.04,5.7458],[174.05,42.56],[174.06,42.64],[174.08,5.5824],[174.09,497.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094896829,[[173.98,5.7473],[173.96,85.2],[173.91,5.5714],[173.88,10.72315186],[173.79,551.72315186]],[[174.05,42.56],[174.06,42.64],[174.08,5.5824],[174.09,497.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094897029,[[173.96,42.64],[173.93,42.56],[173.91,5.5714],[173.88,10.72315186],[173.79,551.72315186]],[[174.05,42.56],[174.06,42.64],[174.08,5.5824],[174.09,497.16],[174.26,47.4932705]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094897231,[[173.93,42.56],[173.92,42.66],[173.91,5.5714],[173.88,10.72315186],[173.79,551.72315186]],[[174.05,42.56],[174.06,42.64],[174.07,10.72315186],[174.08,5.5824],[174.09,497.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094897433,[[173.93,42.56],[173.92,42.66],[173.91,5.5714],[173.88,10.72315186],[173.79,10.72315186]],[[174.05,42.56],[174.06,42.64],[174.07,10.72315186],[174.08,5.5824],[174.09,497.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094897629,[[173.97,5.7477],[173.93,42.56],[173.92,42.66],[173.91,5.5714],[173.88,10.72315186]],[[174.01,5.7467],[174.05,42.56],[174.06,42.64],[174.07,10.72315186],[174.08,5.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094897829,[[173.93,42.56],[173.92,42.66],[173.91,5.5714],[173.88,10.72315186],[173.72,6.75143291]],[[174.05,85.3],[174.08,5.5824],[174.11,10.72315186],[174.15,23.20749617],[174.17,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094898032,[[173.93,42.56],[173.92,42.66],[173.91,5.5714],[173.88,10.72315186],[173.82,62.0]],[[174.05,91.0454],[174.08,5.5824],[174.11,10.72315186],[174.15,12.48434431],[174.17,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094898329,[[173.93,42.56],[173.92,42.66],[173.91,5.5714],[173.88,10.72315186],[173.82,62.0]],[[174.05,85.3],[174.08,5.5824],[174.11,10.72315186],[174.15,11.4841],[174.17,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094898530,[[174.0,5.7468],[173.93,42.56],[173.92,42.66],[173.91,5.5714],[173.88,10.72315186]],[[174.04,5.7456],[174.05,85.3],[174.08,5.5824],[174.11,10.72315186],[174.15,11.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094898730,[[173.95,42.74],[173.93,42.56],[173.91,5.5714]],[[174.05,85.3],[174.08,5.5824],[174.11,10.72315186],[174.15,11.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094898927,[[173.95,42.74],[173.93,42.56],[173.91,5.5714],[173.9,10.72315186]],[[174.05,85.3],[174.08,5.5824],[174.11,10.72315186],[174.15,11.4841]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094899526,[[173.91,5.5714],[173.9,10.72315186]],[[174.05,85.3],[174.07,10.72315186],[174.08,5.5824],[174.15,22.20725186]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094899733,[[173.91,5.5714],[173.9,85.32],[173.86,10.72315186],[173.81,11.5059],[173.79,10.72315186]],[[174.05,85.3],[174.07,10.72315186],[174.08,5.5824],[174.12,1.00038808],[174.15,22.20725186]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094899933,[[173.9,42.54],[173.89,42.78],[173.81,11.5059],[173.79,10.72315186],[173.7,64.73461514]],[[174.03,10.72315186],[174.05,85.3],[174.08,5.5824],[174.1,11.4877],[174.12,1.00038808]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094900127,[[173.89,42.78],[173.87,42.54],[173.82,5.6499],[173.81,11.5059],[173.79,10.72315186]],[[174.03,10.72315186],[174.05,85.3],[174.06,10.72315186],[174.08,5.5824],[174.09,514.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094900329,[[173.89,42.78],[173.87,42.54],[173.83,10.72315186],[173.82,5.6499],[173.81,11.5059]],[[174.03,10.72315186],[174.05,85.3],[174.06,10.72315186],[174.08,5.5824],[174.09,497.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094900934,[[173.89,42.78],[173.87,42.54],[173.83,10.72315186],[173.82,5.6499],[173.81,11.5059]],[[174.05,85.3],[174.06,10.72315186],[174.08,5.5824],[174.09,497.16],[174.15,10.72315186]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094901433,[[173.93,5.7489],[173.89,42.78],[173.87,42.54],[173.83,10.72315186],[173.82,5.6499]],[[173.97,5.7478],[174.05,85.3],[174.06,10.72315186],[174.08,5.5824],[174.09,497.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094901629,[[173.93,5.7489],[173.89,42.78],[173.87,42.54],[173.83,10.72315186],[173.82,5.6499]],[[173.97,48.2878],[173.98,42.86],[174.06,10.72315186],[174.08,5.5824],[174.09,497.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094901831,[[173.89,42.78],[173.87,42.54],[173.83,10.72315186],[173.82,5.6499],[173.7,17.47458477]],[[173.97,42.54],[173.98,42.86],[174.06,10.72315186],[174.08,5.5824],[174.09,497.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094902031,[[173.89,42.78],[173.87,42.54],[173.83,10.72315186],[173.82,5.6499],[173.7,17.47458477]],[[173.97,42.54],[173.98,42.86],[174.02,10.72315186],[174.06,10.72315186],[174.08,5.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094902334,[[173.92,5.7492],[173.89,42.78],[173.87,42.54],[173.83,10.72315186],[173.82,5.6499]],[[173.96,5.7484],[173.97,42.54],[173.98,42.86],[174.02,10.72315186],[174.06,10.72315186]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094902933,[[173.91,5.7496],[173.89,42.78],[173.87,42.54],[173.83,10.72315186],[173.82,5.6499]],[[173.95,5.7487],[173.97,46.2883],[173.98,42.86],[174.02,10.72315186],[174.06,10.72315186]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094903237,[[173.89,42.78],[173.87,42.54],[173.83,10.72315186],[173.82,5.6499]],[[173.97,46.2883],[173.98,42.86],[174.02,10.72315186],[174.06,10.72315186]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094903537,[[173.82,5.6499],[173.79,10.72315186],[173.75,11.51],[173.74,17.2661],[173.71,542.00064697]],[[173.97,46.2883],[173.98,42.86],[174.02,10.72315186],[174.06,10.72315186],[174.09,514.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094903726,[[173.84,582.5],[173.82,5.6499],[173.79,10.72315186],[173.75,11.51],[173.74,17.2661]],[[173.96,1.9464],[173.97,46.2883],[173.98,53.58315186],[174.05,11.4909],[174.06,10.72315186]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094904229,[[173.84,582.5],[173.83,10.72315186],[173.82,5.6499],[173.75,11.51],[173.74,17.2661]],[[173.97,46.2883],[174.06,10.72315186],[174.11,11.4866],[174.15,10.72315186],[174.22,133.96748793]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094904428,[[173.84,582.5],[173.83,10.72315186],[173.82,5.6499],[173.75,11.51],[173.74,17.2661]],[[173.97,89.1683],[174.04,1.9464],[174.06,10.72315186],[174.11,11.4866],[174.15,10.72315186]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094904633,[[173.84,582.5],[173.83,10.72315186],[173.82,5.6499],[173.8,11.5064],[173.79,10.72315186]],[[173.97,85.42],[174.04,1.9464],[174.06,10.72315186],[174.11,11.4866],[174.15,10.72315186]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094904832,[[173.84,582.5],[173.83,10.72315186],[173.82,5.6499],[173.8,11.5064],[173.79,10.72315186]],[[173.97,85.42],[174.03,3.7373],[174.04,1.9464],[174.06,10.72315186],[174.11,11.4866]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094906338,[[173.92,5.7492],[173.84,582.5],[173.83,10.72315186],[173.82,5.6499],[173.8,11.5064]],[[173.96,5.7483],[173.97,85.42],[174.03,3.7373],[174.04,1.9464],[174.06,10.72315186]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094906539,[[173.89,85.4],[173.84,497.16],[173.83,10.72315186],[173.82,5.6499],[173.8,11.5064]],[[173.97,85.42],[174.03,3.7373],[174.04,1.9464],[174.06,10.72315186]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094906934,[[173.93,5.7489],[173.89,85.4],[173.84,497.16],[173.83,10.72315186],[173.82,5.6499]],[[173.97,91.168],[174.03,3.7373],[174.04,1.9464],[174.06,10.72315186]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094907133,[[173.89,85.4],[173.84,497.16],[173.83,10.72315186],[173.82,5.6499],[173.63,6.71719313]],[[173.97,85.42],[174.03,3.7373],[174.04,1.9464],[174.06,10.72315186],[174.21,133.96748793]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094907532,[[173.93,5.749],[173.89,85.4],[173.84,497.16],[173.83,10.72315186],[173.82,5.6499]],[[173.96,5.7483],[173.97,85.42],[174.03,3.7373],[174.04,1.9464],[174.06,10.72315186]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094908038,[[173.89,85.4],[173.84,497.16],[173.83,10.72315186],[173.82,5.6499]],[[173.96,5.7483],[173.97,85.42],[174.03,3.7373],[174.04,1.9464],[174.06,10.72315186]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094908239,[[173.89,42.54],[173.84,497.16],[173.83,10.72315186],[173.82,5.6499]],[[173.97,85.42],[174.03,3.7373],[174.04,1.9464],[174.06,10.72315186]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094908538,[[173.89,42.54],[173.87,42.76],[173.84,497.16],[173.83,10.72315186],[173.82,5.6499]],[[173.97,85.42],[174.03,3.7373],[174.04,1.9464],[174.06,10.72315186]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094908739,[[173.91,5.7497],[173.89,42.54],[173.87,42.76],[173.84,497.16],[173.83,10.72315186]],[[173.95,5.7485],[173.97,85.42],[174.03,3.7373],[174.04,1.9464],[174.06,10.72315186]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094909141,[[173.89,42.54],[173.87,42.76],[173.84,497.16],[173.83,10.72315186]],[[173.95,5.7485],[173.97,85.42],[174.03,3.7373],[174.04,1.9464],[174.06,10.72315186]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094909339,[[173.89,42.54],[173.87,42.76],[173.86,6.6957015],[173.84,497.16],[173.79,6.6957015]],[[173.95,5.7485],[173.97,85.42],[174.01,6.6957015],[174.03,3.7373],[174.04,1.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094909540,[[173.89,42.54],[173.87,42.76],[173.86,6.6957015],[173.84,497.16],[173.79,6.6957015]],[[173.97,85.42],[174.01,6.6957015],[174.03,3.7373],[174.04,1.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094909739,[[173.89,49.2357015],[173.87,42.76],[173.84,497.16],[173.79,6.6957015],[173.64,6.71719313]],[[173.97,85.42],[174.01,6.6957015],[174.03,3.7373],[174.04,1.9464],[174.15,6.6957015]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094909940,[[173.89,49.2357015],[173.87,42.76],[173.84,497.16],[173.79,6.6957015],[173.64,6.71719313]],[[174.0,85.28],[174.03,3.7373],[174.04,8.6421015],[174.15,6.6957015]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094910135,[[173.9,5.6757],[173.89,49.2357015],[173.87,42.76],[173.84,559.16],[173.79,6.6957015]],[[173.99,5.7473],[174.0,85.28],[174.03,3.7373],[174.04,8.6421015],[174.15,6.6957015]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094910337,[[173.91,42.74],[173.9,5.6757],[173.89,49.2357015],[173.84,559.16],[173.79,6.6957015]],[[174.0,85.28],[174.03,3.7373],[174.04,8.6421015],[174.15,6.6957015]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094910539,[[173.91,42.74],[173.9,5.6757],[173.89,49.2357015],[173.84,497.16],[173.79,6.6957015]],[[174.0,85.28],[174.03,3.7373],[174.04,8.6421015],[174.15,6.6957015]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094910738,[[173.92,5.7494],[173.9,1.9454],[173.89,42.54],[173.88,42.72],[173.86,6.6957015]],[[174.0,85.28],[174.01,6.6957015],[174.03,3.7373],[174.04,8.6421015]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094910940,[[173.92,5.7494],[173.89,42.54],[173.88,42.72],[173.86,6.6957015],[173.85,3.7783]],[[174.0,85.28],[174.01,6.6957015],[174.03,3.7373],[174.04,8.6421015]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094911142,[[173.92,5.7494],[173.89,42.54],[173.88,42.72],[173.86,6.6957015],[173.85,5.5744]],[[174.0,85.28],[174.01,6.6957015],[174.03,3.7373],[174.04,8.6421015]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094911344,[[173.9,5.75],[173.86,91.9557015],[173.85,5.5744]],[[173.98,6.6957015],[174.0,85.28],[174.03,3.7373],[174.04,8.6421015],[174.06,11.4899]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094911643,[[173.86,91.9557015],[173.85,5.5744]],[[173.98,6.6957015],[174.0,85.28],[174.03,3.7373],[174.04,8.6421015],[174.06,11.4899]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094911842,[[173.86,91.9557015],[173.85,5.5744],[173.74,18.26680452],[173.68,604.29340773],[173.65,49.90137252]],[[173.94,5.7488],[173.98,6.6957015],[174.0,85.28],[174.03,3.7373],[174.04,8.6421015]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094912142,[[173.86,91.9557015],[173.85,5.5744],[173.74,18.26680452],[173.68,604.29340773],[173.65,49.90137252]],[[173.94,5.7488],[173.96,85.26],[173.98,6.6957015],[174.03,3.7373],[174.04,8.6421015]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094912943,[[173.9,5.7498],[173.86,91.9557015],[173.85,5.5744],[173.74,18.26680452],[173.68,604.29340773]],[[173.94,5.7488],[173.96,85.26],[173.98,6.6957015],[174.03,3.7373],[174.04,8.6421015]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094913145,[[173.86,91.9557015],[173.85,5.5744],[173.74,18.26680452],[173.68,604.29340773],[172.97,159.03922321]],[[173.95,5.7485],[173.96,85.26],[173.98,6.6957015],[174.03,3.7373],[174.04,8.6421015]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094913445,[[173.86,91.9557015],[173.85,5.5744],[173.74,80.26680452],[173.68,604.29340773],[172.97,159.03922321]],[[173.95,5.7485],[173.96,85.26],[173.98,6.6957015],[174.03,3.7373],[174.04,8.6421015]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094913643,[[173.91,5.7495],[173.86,91.9557015],[173.85,5.5744],[173.74,80.26680452],[173.68,604.29340773]],[[173.95,5.7485],[173.96,85.26],[173.98,6.6957015],[174.03,3.7373],[174.04,8.6421015]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094914246,[[173.91,5.7495],[173.86,91.9557015],[173.85,5.5744],[173.74,80.26680452],[173.68,604.29340773]],[[173.94,5.7488],[173.96,85.26],[173.98,6.6957015],[174.03,3.7373],[174.04,8.6421015]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094915647,[[173.9,5.75],[173.86,91.9557015],[173.85,5.5744],[173.74,80.26680452],[173.68,604.29340773]],[[173.94,5.7488],[173.96,85.26],[173.98,6.6957015],[174.03,3.7373],[174.04,8.6421015]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094916044,[[173.86,91.9557015],[173.85,5.5744],[173.74,80.26680452],[173.68,604.29340773]],[[173.94,5.7488],[173.96,85.26],[173.98,6.6957015],[174.03,3.7373],[174.04,8.6421015]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094916245,[[173.91,5.7496],[173.86,91.9557015],[173.85,5.5744],[173.74,80.26680452],[173.68,604.29340773]],[[173.95,5.7486],[173.96,85.26],[173.98,6.6957015],[174.03,3.7373],[174.04,8.6421015]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094916447,[[173.91,5.7496],[173.86,91.9557015],[173.85,5.5744],[173.74,79.2661],[173.68,604.29340773]],[[173.95,5.7486],[173.96,85.26],[173.98,6.6957015],[174.03,3.7373],[174.04,8.6421015]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094917646,[[173.91,5.7496],[173.86,91.9557015],[173.85,5.5744],[173.74,79.2661],[173.68,604.29340773]],[[173.94,5.7488],[173.96,85.26],[173.98,6.6957015],[174.03,3.7373],[174.04,8.6421015]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094918145,[[173.91,5.7496],[173.86,91.9557015],[173.85,5.5744],[173.74,79.2661],[173.68,604.29340773]],[[173.95,5.7485],[173.96,85.26],[173.98,6.6957015],[174.03,3.7373],[174.04,8.6421015]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094918346,[[173.86,91.9557015],[173.85,5.5744],[173.74,79.2661],[173.68,604.29340773]],[[173.96,85.26],[173.98,6.6957015],[174.03,3.7373],[174.04,8.6421015]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094918548,[[173.86,91.9557015],[173.85,5.5744],[173.74,79.2661],[173.68,604.29340773]],[[173.96,42.54],[174.01,6.6957015],[174.03,3.7373],[174.04,8.6421015]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094918741,[[173.89,6.6957015],[173.86,85.26],[173.85,5.5744],[173.76,1.00070452],[173.74,620.2661]],[[173.96,42.54],[173.98,42.62],[174.03,3.7373],[174.04,8.6421015],[174.15,140.66318943]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094918941,[[173.94,5.7487],[173.89,6.6957015],[173.86,85.26],[173.85,5.5744],[173.76,1.00070452]],[[173.98,48.3675],[173.99,42.54],[174.03,3.7373],[174.04,8.6421015],[174.08,1.00076207]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094919345,[[173.94,5.7487],[173.89,6.6957015],[173.86,85.26],[173.85,5.5744]],[[173.98,5.7475],[173.99,85.18],[174.03,3.7373],[174.04,8.6421015],[174.08,1.00076207]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094919648,[[173.9,85.16],[173.89,6.6957015],[173.85,5.5744],[173.84,508.6636]],[[173.99,42.54],[174.0,42.62],[174.03,3.7373],[174.04,8.6421015],[174.08,1.00076207]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094920649,[[173.94,5.7486],[173.9,85.16],[173.89,6.6957015],[173.85,5.5744],[173.84,508.6636]],[[173.98,5.7477],[173.99,42.54],[174.0,42.62],[174.03,3.7373],[174.04,8.6421015]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094920843,[[173.94,5.7486],[173.9,85.16],[173.89,6.6957015],[173.85,5.5744],[173.84,508.6636]],[[173.98,5.7477],[173.99,42.54],[174.03,3.7373],[174.04,8.6421015],[174.14,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094921045,[[173.94,5.7486],[173.9,85.16],[173.89,6.6957015],[173.85,5.5744],[173.84,508.6636]],[[173.98,5.7477],[173.99,85.14],[174.03,3.7373],[174.04,8.6421015],[174.14,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094921349,[[173.93,5.749],[173.9,85.16],[173.89,6.6957015],[173.85,5.5744],[173.84,508.6636]],[[173.99,85.14],[174.03,3.7373],[174.04,8.6421015],[174.14,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094921548,[[173.9,85.16],[173.89,6.6957015],[173.85,5.5744],[173.84,508.6636]],[[173.99,85.14],[174.03,3.7373],[174.04,8.6421015],[174.07,11.4895],[174.14,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094921847,[[173.92,5.7494],[173.9,85.16],[173.89,6.6957015],[173.85,5.5744],[173.84,508.6636]],[[173.96,5.7484],[173.99,85.14],[174.03,3.7373],[174.04,8.6421015],[174.07,11.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094922047,[[173.92,5.7494],[173.9,85.16],[173.89,6.6957015],[173.85,5.5744],[173.84,508.6636]],[[173.99,85.14],[174.03,3.7373],[174.04,8.6421015],[174.07,11.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094922348,[[173.92,5.7494],[173.9,85.16],[173.89,6.6957015],[173.85,5.5744],[173.84,508.6636]],[[173.96,5.7483],[173.99,85.14],[174.03,3.7373],[174.04,8.6421015],[174.07,11.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094922642,[[173.91,5.7496],[173.9,85.16],[173.86,6.6957015],[173.85,5.5744],[173.84,508.6636]],[[173.99,85.14],[174.03,3.7373],[174.04,8.6421015],[174.07,11.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094922842,[[173.91,5.7496],[173.87,85.12],[173.86,6.6957015],[173.85,5.5744],[173.84,508.6636]],[[173.99,85.14],[174.03,3.7373],[174.04,8.6421015],[174.07,12.49020452]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094923748,[[173.91,5.7496],[173.87,85.12],[173.86,6.6957015],[173.85,5.5744],[173.84,508.6636]],[[173.99,85.14],[174.03,3.7373],[174.04,8.6421015],[174.07,12.49020452],[174.15,140.66318943]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094924048,[[173.9,5.7499],[173.87,42.58],[173.85,5.5744],[173.84,497.16],[173.79,18.2032015]],[[173.98,6.6957015],[173.99,85.14],[174.03,3.7373],[174.04,8.6421015],[174.07,12.49020452]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094924250,[[173.83,6.6957015],[173.79,11.5075],[173.76,496.88],[173.74,79.2661],[173.7,6.6957015]],[[173.98,6.6957015],[173.99,85.14],[174.03,15.2296],[174.04,8.6421015],[174.07,1.00070452]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094924444,[[173.82,85.3],[173.8,1.8452],[173.79,18.2032015],[173.78,3.7472],[173.76,496.88]],[[173.95,6.6957015],[173.97,1.9032],[173.99,85.14],[174.03,15.2296],[174.04,6.6957015]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094924641,[[173.78,3.7472],[173.73,11.511],[173.72,1.00097797],[173.69,6.71719313],[173.68,580.32498712]],[[173.91,6.6957015],[173.94,89.0577],[173.97,505.4789015],[174.05,17.2361],[174.09,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094924950,[[173.78,3.7472],[173.75,42.58],[173.74,51.2609015],[173.73,11.511],[173.69,6.71719313]],[[173.88,6.6957015],[173.9,87.2032],[173.94,4.78462662],[173.97,503.5757015],[173.99,11.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094925148,[[173.81,5.7529],[173.78,3.7472],[173.75,42.58],[173.74,51.2609015],[173.73,11.511]],[[173.85,5.752],[173.87,85.3],[173.88,6.6957015],[173.9,1.9032],[173.94,3.7577]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094927149,[[173.82,5.7527],[173.78,3.7472],[173.75,42.58],[173.74,51.2609015],[173.73,11.511]],[[173.86,5.7515],[173.87,85.3],[173.88,6.6957015],[173.9,1.9032],[173.94,3.7577]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094927452,[[173.79,42.58],[173.78,3.7472],[173.74,55.28989094],[173.73,11.511],[173.7,10.72469094]],[[173.87,43.0],[173.88,42.58],[173.9,1.9032],[173.94,14.48239094],[173.97,496.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094927850,[[173.79,42.58],[173.78,3.7472],[173.74,55.28989094],[173.73,11.511],[173.7,10.72469094]],[[173.87,48.7511],[173.88,42.58],[173.9,1.9032],[173.94,14.48239094],[173.97,496.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094928151,[[173.79,42.58],[173.78,3.7472],[173.74,55.28989094],[173.73,11.511],[173.7,10.72469094]],[[173.87,43.0],[173.88,42.58],[173.9,1.9032],[173.94,14.48239094],[173.97,496.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094928351,[[173.79,42.58],[173.78,3.7472],[173.74,55.28989094],[173.73,11.511],[173.7,10.72469094]],[[173.87,43.0],[173.88,42.58],[173.89,5.7507],[173.9,1.9032],[173.94,14.48239094]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094928552,[[173.79,42.58],[173.78,3.7472],[173.74,55.28989094],[173.73,11.511],[173.7,10.72469094]],[[173.87,43.0],[173.88,42.58],[173.9,1.9032],[173.94,14.48239094]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094929052,[[173.79,42.58],[173.78,57.45189094],[173.74,1.8452],[173.73,11.511],[173.7,10.72469094]],[[173.89,42.58],[173.94,14.48239094]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094929255,[[173.79,42.58],[173.78,57.45189094],[173.74,1.8452],[173.73,11.511],[173.7,10.72469094]],[[173.9,43.0],[173.91,42.58],[173.94,14.48239094],[173.96,1.8426]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094929550,[[173.87,5.751],[173.79,42.58],[173.78,57.45189094],[173.74,1.8452],[173.73,11.511]],[[173.9,43.0],[173.91,48.33],[173.94,14.48239094],[173.96,1.8426],[174.23,2987.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094929755,[[173.79,42.58],[173.78,57.45189094],[173.74,1.8452],[173.73,11.511],[173.68,1102.1746881]],[[173.9,43.0],[173.91,48.33],[173.94,3.7577],[173.96,1.8426],[173.98,10.72469094]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094930051,[[173.87,5.7509],[173.79,42.58],[173.78,57.45189094],[173.74,1.8452],[173.73,11.511]],[[173.9,43.0],[173.91,48.33],[173.94,3.7577],[173.96,1.8426],[173.98,10.72469094]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094930453,[[173.87,5.7509],[173.79,42.58],[173.78,57.45189094],[173.74,1.8452],[173.73,11.511]],[[173.91,48.33],[173.94,3.7577],[173.96,1.8426],[173.98,10.72469094],[174.11,133.96748793]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094930653,[[173.87,5.7509],[173.79,42.58],[173.78,57.45189094],[173.74,1.8452],[173.73,11.511]],[[173.9,5.7501],[173.91,85.54],[173.94,3.7577],[173.96,1.8426],[173.98,10.72469094]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094931350,[[173.87,5.7509],[173.79,42.58],[173.78,57.45189094],[173.74,1.8452],[173.73,11.511]],[[173.91,91.2898],[173.94,3.7577],[173.96,1.8426],[173.98,10.72469094],[175.73,2.09717313]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094932254,[[173.87,5.7509],[173.79,42.58],[173.78,57.45189094],[173.74,1.8452],[173.73,11.511]],[[173.9,5.7501],[173.91,85.54],[173.94,3.7577],[173.96,1.8426],[173.98,10.72469094]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094932555,[[173.87,5.7509],[173.79,42.58],[173.78,57.45189094],[173.74,1.8452],[173.73,11.511]],[[173.91,85.54],[173.94,3.7577],[173.96,1.8426],[173.98,10.72469094]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094932751,[[173.78,68.95989094],[173.74,1.8452]],[[173.91,42.94],[173.94,3.7577],[173.96,1.8426],[173.98,10.72469094]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094932954,[[173.82,10.72469094],[173.79,85.52],[173.78,15.2552],[173.74,1.8452],[173.7,551.72469094]],[[173.94,42.94],[173.95,42.58],[173.96,1.8426],[173.98,10.72469094]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094933150,[[173.83,87.44],[173.82,10.72469094],[173.79,496.96],[173.78,15.2552],[173.7,551.72469094]],[[173.94,42.94],[173.95,42.58],[173.98,10.72469094],[174.04,3.7568],[174.05,18.23714995]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094933456,[[173.83,87.44],[173.82,10.72469094],[173.79,496.96],[173.78,15.2552],[173.7,551.72469094]],[[173.94,48.6889],[173.95,42.58],[173.98,10.72469094],[174.04,5.7009],[174.05,18.23714995]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094933756,[[173.83,87.44],[173.82,10.72469094],[173.79,496.96],[173.78,15.2552],[173.7,551.72469094]],[[173.94,5.7489],[173.95,85.52],[174.02,10.72469094],[174.04,5.7009],[174.05,18.23714995]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094934356,[[173.83,87.44],[173.82,10.72469094],[173.79,496.96],[173.78,15.2552],[173.7,551.72469094]],[[173.94,5.7489],[173.95,85.52],[174.02,10.72469094],[174.04,5.7009],[174.05,17.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094934547,[[173.83,87.44],[173.82,10.72469094],[173.79,496.96],[173.78,15.2552],[173.7,551.72469094]],[[173.93,5.7492],[173.95,85.52],[174.02,10.72469094],[174.04,5.7009],[174.05,17.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094935058,[[173.83,87.44],[173.82,10.72469094],[173.79,496.96],[173.78,15.2552],[173.7,551.72469094]],[[173.95,85.52],[174.02,10.72469094],[174.04,5.7009],[174.05,17.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094935258,[[173.83,87.44],[173.79,496.96],[173.78,25.97989094],[173.7,551.72469094],[173.66,23.99109313]],[[173.95,85.52],[173.96,5.6697],[173.98,10.72469094],[174.05,17.2361],[174.12,20.42222746]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094935559,[[173.83,87.44],[173.79,496.96],[173.78,25.97989094],[173.7,551.72469094],[173.66,23.99109313]],[[173.95,85.52],[173.96,5.6697],[173.98,10.72469094],[174.02,1.00099236],[174.05,17.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094935757,[[173.83,87.44],[173.79,496.96],[173.78,25.97989094],[173.7,552.7256833],[173.66,23.99109313]],[[173.95,85.52],[173.96,5.6697],[173.98,10.72469094],[174.02,1.00099236],[174.05,17.2361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094935958,[[173.86,5.7511],[173.83,87.44],[173.79,496.96],[173.78,25.97989094],[173.71,62.0]],[[173.9,5.7502],[173.95,85.52],[173.96,5.6697],[173.98,10.72469094],[174.02,1.00099236]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094936157,[[173.86,5.7511],[173.83,87.44],[173.79,496.96],[173.78,25.97989094],[173.71,62.0]],[[173.9,5.7502],[173.91,42.9],[173.95,42.58],[173.96,5.6697],[173.98,10.72469094]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094936359,[[173.83,87.44],[173.79,496.96],[173.78,25.97989094],[173.71,62.0],[173.59,5.75]],[[173.9,5.7502],[173.91,42.9],[173.95,42.58],[173.96,5.6697],[173.98,10.72469094]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094936559,[[173.86,5.7513],[173.83,87.44],[173.79,496.96],[173.78,25.97989094],[173.71,62.0]],[[173.9,5.7502],[173.91,42.9],[173.95,42.58],[173.96,5.6697],[173.98,10.72469094]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094937661,[[173.83,87.44],[173.79,496.96],[173.78,25.97989094],[173.71,62.0]],[[173.91,48.6498],[173.95,42.58],[173.96,5.6697],[173.98,10.72469094]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094937855,[[173.83,87.44],[173.79,496.96],[173.78,25.97989094],[173.71,62.0],[173.66,17.2739]],[[173.91,48.6498],[173.95,42.58],[173.96,5.6697],[173.98,10.72469094],[174.11,133.96748793]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094938058,[[173.83,44.5],[173.79,496.96],[173.78,3.7472],[173.77,10.72469094],[173.72,11.5116]],[[173.91,85.48],[173.96,5.6697],[173.98,10.72469094],[174.0,11.4936],[174.11,133.96748793]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094938262,[[173.83,42.58],[173.79,539.76],[173.78,3.7472],[173.77,10.72469094],[173.72,11.5116]],[[173.91,85.48],[173.96,5.6697],[173.98,10.72469094],[174.0,11.4936],[174.06,27.95979094]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094938451,[[173.8,42.58],[173.79,541.5337],[173.78,3.7472],[173.77,10.72469094],[173.72,11.5116]],[[173.91,85.48],[173.94,10.72469094],[173.96,5.6697],[174.0,11.4936],[174.06,27.95979094]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094938654,[[173.8,42.58],[173.79,541.5337],[173.78,3.7472],[173.77,10.72469094],[173.72,11.5116]],[[173.91,85.48],[173.94,10.72469094],[173.96,5.6697],[173.98,1.00116515],[174.0,11.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094938854,[[173.82,5.7526],[173.8,42.58],[173.79,1.7737],[173.78,3.7472],[173.77,10.72469094]],[[173.91,85.48],[173.94,10.72469094],[173.96,5.6697],[173.98,1.00116515],[174.0,11.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094938855,[[173.82,5.7526],[173.8,42.58],[173.79,1.7737],[173.78,3.7472],[173.77,10.72469094]],[[173.86,5.7516],[173.91,85.48],[173.94,10.72469094],[173.96,5.6697],[173.98,1.00116515]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094939056,[[173.82,5.7526],[173.8,42.58],[173.79,1.7737],[173.78,3.7472],[173.77,42.84]],[[173.86,5.7516],[173.87,42.84],[173.91,42.58],[173.94,10.72469094],[173.96,5.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094939255,[[173.8,42.58],[173.79,1.7737],[173.78,3.7472],[173.77,42.84]],[[173.86,5.7516],[173.87,42.84],[173.91,42.58],[173.94,10.72469094],[173.96,5.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094939454,[[173.79,1.7737],[173.78,3.7472],[173.77,42.58],[173.71,496.96],[173.64,6.71719313]],[[173.84,5.7522],[173.87,85.42],[173.94,10.72469094],[173.96,5.6697],[173.97,514.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094939655,[[173.79,1.7737],[173.78,3.7472],[173.77,42.58],[173.76,42.86],[173.71,496.96]],[[173.87,85.42],[173.94,10.72469094],[173.96,5.6697],[173.97,514.14],[174.1,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094939858,[[173.82,5.7525],[173.79,1.7737],[173.78,3.7472],[173.77,42.58],[173.76,42.86]],[[173.86,5.7517],[173.87,85.42],[173.94,10.72469094],[173.96,5.6697],[173.97,514.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094940259,[[173.82,5.7525],[173.79,1.7737],[173.78,3.7472],[173.77,42.58]],[[173.86,5.7517],[173.87,85.42],[173.94,10.72469094],[173.96,5.6697],[173.97,514.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094940463,[[173.82,5.7525],[173.79,1.7737],[173.78,3.7472],[173.77,42.58],[173.76,42.84]],[[173.86,5.7517],[173.87,85.42],[173.94,10.72469094],[173.96,5.6697],[173.97,514.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094940862,[[173.83,5.7523],[173.79,1.7737],[173.78,3.7472],[173.77,42.58],[173.76,42.84]],[[173.87,91.1711],[173.94,10.72469094],[173.96,5.6697],[173.97,496.88],[173.99,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094941060,[[173.79,1.7737],[173.78,3.7472],[173.77,42.58],[173.76,42.82]],[[173.87,85.42],[173.94,10.72469094],[173.96,5.6697],[173.97,496.88],[173.99,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094941562,[[173.82,5.7527],[173.79,1.7737],[173.78,3.7472],[173.77,42.58],[173.76,42.82]],[[173.86,5.7515],[173.87,85.42],[173.94,10.72469094],[173.96,5.6697],[173.97,496.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094942065,[[173.79,1.7737],[173.78,3.7472],[173.77,42.58],[173.76,42.82],[173.62,541.0]],[[173.87,85.42],[173.94,10.72469094],[173.96,5.6697],[173.97,496.88],[174.05,133.96748793]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094942362,[[173.78,3.7472],[173.77,42.58],[173.76,42.82],[173.62,541.0]],[[173.87,85.42],[173.94,10.72469094],[173.96,5.6697],[173.97,524.86469094],[174.05,133.96748793]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094942569,[[173.78,3.7472],[173.77,42.58],[173.76,42.82],[173.74,1.7932],[173.63,62.0]],[[173.87,85.42],[173.94,10.72469094],[173.96,5.6697],[173.97,524.86469094],[174.05,133.96748793]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094943165,[[173.82,5.7526],[173.78,3.7472],[173.77,42.58],[173.76,42.82],[173.74,1.7932]],[[173.87,85.42],[173.94,10.72469094],[173.95,17.26],[173.96,5.6697],[173.97,507.60469094]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094943664,[[173.82,5.7526],[173.78,3.7472],[173.77,42.58],[173.76,42.82],[173.74,1.7932]],[[173.86,5.7515],[173.87,85.42],[173.94,10.72469094],[173.95,17.26],[173.96,5.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094943965,[[173.82,5.7526],[173.78,3.7472],[173.77,42.58],[173.76,42.82],[173.74,1.7932]],[[173.86,5.7515],[173.87,85.42],[173.94,10.72469094],[173.95,18.26132359],[173.96,5.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094944769,[[173.83,5.7524],[173.78,3.7472],[173.77,42.58],[173.76,42.82],[173.74,1.7932]],[[173.86,5.7515],[173.87,85.42],[173.94,10.72469094],[173.95,18.26132359],[173.96,5.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094945662,[[173.78,3.7472],[173.77,42.58],[173.76,42.82],[173.74,1.7932]],[[173.87,85.42],[173.94,10.72469094],[173.95,18.26132359],[173.96,5.6697]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094945868,[[173.78,3.7472],[173.77,42.58],[173.76,42.82],[173.74,1.7932],[173.63,603.0]],[[173.87,85.42],[173.94,10.72469094],[173.96,5.6697],[173.97,514.14],[174.06,195.41915086]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094946163,[[173.78,3.7472],[173.77,42.58],[173.76,42.82],[173.74,1.7932],[173.63,603.0]],[[173.87,42.76],[173.88,42.58],[173.94,10.72469094],[173.96,5.6697],[173.97,515.14132359]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094946366,[[173.78,3.7472],[173.77,42.58],[173.76,42.82],[173.74,1.7932],[173.66,17.2739]],[[173.87,42.76],[173.88,42.58],[173.94,10.72469094],[173.96,5.6697],[173.97,515.14132359]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094946569,[[173.78,3.7472],[173.77,42.58],[173.76,42.82],[173.74,1.7932],[173.67,1.00132359]],[[173.87,42.76],[173.88,42.58],[173.94,10.72469094],[173.96,5.6697],[173.97,515.14132359]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094946765,[[173.78,3.7472],[173.77,42.58],[173.76,42.82],[173.74,1.7932],[173.67,1.00132359]],[[173.87,48.5112],[173.88,42.58],[173.94,10.72469094],[173.96,5.6697],[173.97,515.14132359]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094947060,[[173.78,3.7472],[173.77,42.58],[173.76,42.82],[173.74,1.7932],[173.67,1.00132359]],[[173.87,42.76],[173.88,42.58],[173.94,10.72469094],[173.96,22.9297],[173.97,497.88132359]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094947267,[[173.78,3.7472],[173.77,42.58],[173.76,42.82],[173.74,8.49834211],[173.67,1.00132359]],[[173.87,42.76],[173.88,49.28514211],[173.96,22.9297],[173.97,504.5864657],[174.06,17.2351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094947458,[[173.81,5.7529],[173.78,3.7472],[173.77,42.58],[173.76,42.82],[173.74,8.49834211]],[[173.85,5.752],[173.87,46.3635],[173.88,49.28514211],[173.96,19.2041],[173.97,504.5864657]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094947658,[[173.81,5.7529],[173.77,42.58],[173.76,42.82],[173.74,8.49834211]],[[173.85,5.752],[173.87,46.3635],[173.88,49.28514211],[173.96,19.2041],[173.97,504.5864657]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094947866,[[173.81,5.7529],[173.77,42.58],[173.76,42.82],[173.74,8.49834211],[173.73,3.784]],[[173.85,5.752],[173.87,46.3635],[173.88,49.28514211],[173.96,19.2041],[173.97,504.5864657]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094948066,[[173.77,42.58],[173.76,42.82],[173.74,8.49834211],[173.73,3.784]],[[173.86,5.7515],[173.87,46.3635],[173.88,49.28514211],[173.96,19.2041],[173.97,504.5864657]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094948269,[[173.77,49.28514211],[173.76,42.82],[173.74,1.7932],[173.73,3.784],[173.7,6.70514211]],[[173.87,42.86],[173.88,42.6],[173.91,6.70514211],[173.96,1.9441],[173.97,504.5864657]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094948465,[[173.77,49.28514211],[173.76,42.82],[173.74,1.7932],[173.73,3.784],[173.7,6.70514211]],[[173.88,42.6],[173.91,6.70514211],[173.95,3.6035],[173.96,1.9441],[173.97,504.5864657]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094948661,[[173.87,5.7511],[173.77,49.28514211],[173.76,42.82],[173.74,1.7932],[173.73,3.784]],[[173.88,85.46],[173.91,5.75],[173.94,6.70514211],[173.95,3.6035],[173.96,1.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094948865,[[173.77,49.28514211],[173.76,42.82],[173.74,1.7932],[173.73,3.784],[173.66,558.2739]],[[173.88,85.46],[173.94,6.70514211],[173.95,3.6035],[173.96,1.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094949061,[[173.77,49.28514211],[173.76,42.82],[173.74,1.7932],[173.73,3.784],[173.66,558.2739]],[[173.88,85.46],[173.91,6.70514211],[173.95,3.6035],[173.96,1.9441],[173.97,503.58514211]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094949263,[[173.77,42.58],[173.76,42.82],[173.74,1.7932],[173.73,10.48914211],[173.66,558.2739]],[[173.88,92.16514211],[173.95,3.6035],[173.96,19.2041],[173.97,503.58514211],[174.15,5.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094949663,[[173.82,5.7525],[173.77,42.58],[173.76,42.82],[173.74,1.7932],[173.73,10.48914211]],[[173.86,5.7514],[173.88,92.16514211],[173.95,4.60488122],[173.96,19.2041],[173.97,503.58514211]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094950270,[[173.77,42.58],[173.76,42.82],[173.74,1.7932],[173.73,10.48914211],[173.58,5.756]],[[173.88,85.46],[173.89,6.70514211],[173.95,4.60488122],[173.96,19.2041],[173.97,503.58514211]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094950471,[[173.77,42.58],[173.76,49.52514211],[173.74,1.7932],[173.73,3.784],[173.7,6.70514211]],[[173.87,43.34],[173.88,42.6],[173.92,6.70514211],[173.95,3.6035],[173.96,19.2041]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094950472,[[173.77,42.58],[173.76,49.52514211],[173.74,1.7932],[173.73,3.784],[173.7,6.70514211]],[[173.87,43.34],[173.88,42.6],[173.92,6.70514211],[173.95,3.6035],[173.96,1.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094951070,[[173.77,42.58],[173.76,49.52514211],[173.74,1.7932],[173.73,3.784],[173.7,6.70514211]],[[173.87,43.34],[173.88,42.6],[173.89,5.7507],[173.92,6.70514211],[173.95,3.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094951369,[[173.77,42.58],[173.76,49.52514211],[173.74,1.7932],[173.73,3.784],[173.7,6.70514211]],[[173.87,43.34],[173.88,42.6],[173.92,6.70514211],[173.95,3.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094951573,[[173.77,42.58],[173.76,49.52514211],[173.74,1.7932],[173.73,65.784],[173.7,6.70514211]],[[173.87,43.34],[173.88,42.6],[173.92,6.70514211],[173.95,3.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094951874,[[173.77,42.58],[173.76,49.52514211],[173.74,1.7932],[173.73,3.784],[173.7,6.70514211]],[[173.87,43.34],[173.88,42.6],[173.92,6.70514211],[173.95,3.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094952272,[[173.77,42.58],[173.76,49.52514211],[173.74,1.7932],[173.73,3.784],[173.7,6.70514211]],[[173.87,43.34],[173.88,42.6],[173.92,6.70514211],[173.95,3.6035],[174.06,185.29841128]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094952476,[[173.77,42.58],[173.76,49.52514211],[173.74,1.7932],[173.73,3.784],[173.7,6.70514211]],[[173.87,43.34],[173.88,42.6],[173.92,6.70514211],[173.95,3.6035],[173.98,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094952975,[[173.77,42.58],[173.76,49.52514211],[173.74,1.7932],[173.73,3.784],[173.7,6.70514211]],[[173.87,43.34],[173.88,48.3509],[173.92,6.70514211],[173.95,3.6035],[173.98,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094953478,[[173.83,5.7522],[173.77,42.58],[173.76,49.52514211],[173.74,1.7932],[173.73,3.784]],[[173.87,49.0912],[173.88,42.6],[173.92,6.70514211],[173.95,3.6035],[173.98,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094953666,[[173.83,5.7522],[173.77,42.58],[173.76,49.52514211],[173.74,1.7932],[173.73,3.784]],[[173.87,43.34],[173.88,42.6],[173.92,6.70514211],[173.95,3.6035],[173.98,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094953870,[[173.83,5.7522],[173.77,42.58],[173.76,49.52514211],[173.74,1.7932],[173.73,3.784]],[[173.87,43.34],[173.88,42.6],[173.92,6.70514211],[173.95,3.6035],[173.97,520.84514211]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094954479,[[173.83,5.7522],[173.77,42.58],[173.76,49.52514211],[173.74,1.7932],[173.73,3.784]],[[173.87,49.0914],[173.88,42.6],[173.92,6.70514211],[173.95,3.6035],[173.97,520.84514211]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094954874,[[173.83,5.7522],[173.77,42.58],[173.76,49.52514211],[173.74,1.7932],[173.73,3.784]],[[173.87,43.34],[173.88,42.6],[173.92,6.70514211],[173.95,3.6035],[173.97,520.84514211]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094955073,[[173.82,5.7527],[173.77,42.58],[173.76,49.52514211],[173.74,1.7932],[173.73,3.784]],[[173.86,5.7514],[173.87,43.34],[173.88,42.6],[173.92,6.70514211],[173.95,3.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094955375,[[173.77,42.58],[173.76,50.00514211],[173.74,1.7932],[173.73,3.784]],[[173.87,43.34],[173.88,42.6],[173.95,3.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094955376,[[173.77,42.58],[173.76,50.00514211],[173.74,1.7932],[173.73,3.784],[173.68,63.29340773]],[[173.87,43.34],[173.88,42.6],[173.89,6.70514211],[173.95,3.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094955573,[[173.81,5.753],[173.77,42.58],[173.76,50.00514211],[173.74,1.7932],[173.73,3.784]],[[173.85,5.7518],[173.87,47.074],[173.88,42.6],[173.89,6.70514211]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094955877,[[173.77,42.58],[173.74,1.7932],[173.73,10.48914211],[173.61,605.30234211]],[[173.86,6.70514211],[173.87,47.074],[173.88,44.4137],[173.94,17.26],[173.95,11.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094956074,[[173.75,5.7548],[173.7,43.28],[173.69,6.70514211],[173.63,497.12],[173.61,35.50374211]],[[173.79,5.7538],[173.83,6.70514211],[173.86,6.70514211],[173.87,47.074],[173.88,44.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094956273,[[173.7,43.28],[173.69,6.70514211],[173.68,106.63340773],[173.67,5.483],[173.63,497.12]],[[173.8,86.62],[173.83,6.70514211],[173.86,6.70514211],[173.87,3.734],[173.88,1.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094956573,[[173.76,5.7545],[173.7,43.28],[173.69,6.70514211],[173.68,106.63340773],[173.67,5.483]],[[173.8,86.62],[173.81,5.7533],[173.83,6.70514211],[173.86,6.70514211],[173.87,3.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094956980,[[173.7,43.28],[173.69,6.70514211],[173.68,106.63340773],[173.67,5.483]],[[173.8,86.62],[173.81,5.7533],[173.83,6.70514211],[173.86,6.70514211],[173.87,3.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094957179,[[173.76,5.7545],[173.7,43.28],[173.69,6.70514211],[173.68,106.63340773],[173.67,5.483]],[[173.8,92.3736],[173.83,6.70514211],[173.86,6.70514211],[173.87,3.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094957367,[[173.76,5.7545],[173.7,43.28],[173.69,6.70514211],[173.68,106.63340773],[173.67,5.483]],[[173.8,92.3736],[173.83,6.70514211],[173.86,6.70514211],[173.87,3.734],[174.02,134.45064902]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094957567,[[173.76,5.7545],[173.7,43.28],[173.69,6.70514211],[173.68,106.63340773],[173.67,5.483]],[[173.8,86.62],[173.83,6.70514211],[173.86,6.70514211],[173.87,3.734],[174.02,134.45064902]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094957777,[[173.77,5.7543],[173.7,43.28],[173.69,6.70514211],[173.68,106.63340773],[173.67,5.483]],[[173.8,92.3735],[173.86,6.70514211],[173.87,3.734],[173.88,8.51884211],[174.02,134.45064902]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094957976,[[173.7,43.28],[173.69,6.70514211],[173.68,106.63340773],[173.67,5.483]],[[173.8,86.62],[173.86,6.70514211],[173.87,3.734],[173.88,8.51884211],[174.02,134.45064902]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094958277,[[173.76,5.7545],[173.7,43.28],[173.69,6.70514211],[173.68,106.63340773],[173.67,5.483]],[[173.8,92.3734],[173.86,6.70514211],[173.87,3.734],[173.88,8.51884211],[174.02,134.45064902]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094958576,[[173.7,43.28],[173.69,6.70514211],[173.68,106.63340773],[173.67,5.483],[173.61,6.70514211]],[[173.8,86.62],[173.86,6.70514211],[173.87,3.734],[173.88,8.51884211],[173.9,28.7606]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094958781,[[173.7,43.28],[173.69,6.70514211],[173.68,106.63340773],[173.67,5.483],[173.61,6.70514211]],[[173.78,5.7543],[173.8,86.62],[173.86,6.70514211],[173.87,3.734],[173.88,8.51884211]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094958969,[[173.7,43.28],[173.69,6.70514211],[173.68,63.29340773],[173.67,5.483],[173.61,6.70514211]],[[173.8,86.62],[173.86,503.86514211],[173.87,3.734],[173.88,8.51884211],[174.07,5.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094959170,[[173.7,43.28],[173.68,63.29340773],[173.67,5.483],[173.66,6.70514211],[173.61,6.70514211]],[[173.8,86.62],[173.81,6.70514211],[173.86,497.16],[173.87,3.734],[173.88,8.51884211]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094959373,[[173.7,43.28],[173.68,63.29340773],[173.67,5.483],[173.66,50.12514211],[173.61,6.70514211]],[[173.75,5.7551],[173.79,3.7571],[173.8,86.62],[173.81,6.70514211],[173.86,497.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094959580,[[173.7,43.28],[173.68,63.29340773],[173.67,5.483],[173.66,50.12514211],[173.61,6.70514211]],[[173.75,5.7551],[173.76,43.42],[173.79,3.7571],[173.8,86.62],[173.81,6.70514211]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094959581,[[173.7,43.28],[173.68,63.29340773],[173.67,5.483],[173.66,50.12514211],[173.61,6.70514211]],[[173.75,5.7551],[173.76,43.42],[173.79,5.6352],[173.8,43.28],[173.81,6.70514211]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094959778,[[173.7,43.28],[173.68,63.29340773],[173.67,5.483],[173.66,50.12514211],[173.61,6.70514211]],[[173.76,86.7],[173.77,5.7545],[173.79,5.6352],[173.81,6.70514211],[173.87,1.00182805]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094959979,[[173.7,43.28],[173.67,5.483],[173.66,50.10514211],[173.61,6.70514211],[173.57,10.87118811]],[[173.76,86.7],[173.77,5.7545],[173.79,5.6352],[173.81,6.70514211],[173.87,1.00182805]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094960282,[[173.7,43.28],[173.67,5.483],[173.66,50.10514211],[173.61,6.70514211],[173.57,10.87118811]],[[173.76,86.7],[173.79,5.6352],[173.81,6.70514211],[173.87,1.00182805]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094960482,[[173.72,5.7558],[173.7,43.28],[173.67,5.483],[173.66,50.10514211],[173.61,6.70514211]],[[173.76,92.4548],[173.79,5.6352],[173.81,6.70514211],[173.87,1.00182805]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094960982,[[173.71,5.7563],[173.7,43.28],[173.67,5.483],[173.66,6.70514211],[173.61,6.70514211]],[[173.75,5.7551],[173.76,86.7],[173.79,5.6352],[173.81,6.70514211],[173.86,514.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094961283,[[173.7,43.28],[173.67,5.483],[173.66,50.16514211],[173.61,6.70514211]],[[173.76,86.7],[173.79,5.6352],[173.81,6.70514211],[173.86,514.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094961479,[[173.7,43.28],[173.67,5.483],[173.66,50.16514211],[173.61,6.70514211],[173.58,17.282]],[[173.76,86.7],[173.79,5.6352],[173.81,6.70514211],[173.86,514.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094961676,[[173.7,43.28],[173.67,5.483],[173.66,50.16514211],[173.61,6.70514211],[173.58,17.282]],[[173.76,86.7],[173.79,5.6352],[173.81,6.70514211],[173.86,497.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094962288,[[173.74,5.7551],[173.7,43.28],[173.67,5.483],[173.66,50.16514211],[173.61,6.70514211]],[[173.76,86.7],[173.78,5.7543],[173.79,5.6352],[173.81,6.70514211],[173.86,497.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094962585,[[173.7,43.28],[173.67,5.483],[173.66,50.16514211],[173.61,6.70514211]],[[173.76,86.7],[173.78,5.7543],[173.79,5.6352],[173.81,6.70514211],[173.86,497.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094962586,[[173.7,43.28],[173.67,5.483],[173.66,50.16514211],[173.61,6.70514211],[173.55,541.0]],[[173.76,86.7],[173.78,5.7543],[173.79,5.6352],[173.81,6.70514211],[173.86,497.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094962786,[[173.7,43.28],[173.67,5.483],[173.66,50.16514211],[173.61,6.70514211],[173.58,18.28385689]],[[173.76,86.7],[173.78,5.7543],[173.79,5.6352],[173.81,6.70514211],[173.86,497.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094963483,[[173.74,5.7553],[173.7,43.28],[173.67,5.483],[173.66,50.16514211],[173.61,6.70514211]],[[173.76,86.7],[173.78,5.7543],[173.79,5.6352],[173.81,6.70514211],[173.86,497.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094963987,[[173.74,5.7553],[173.7,43.28],[173.67,5.483],[173.66,50.16514211],[173.61,6.70514211]],[[173.76,86.7],[173.77,5.7544],[173.79,5.6352],[173.81,6.70514211],[173.86,497.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094964287,[[173.67,5.483],[173.63,50.00514211],[173.58,1.00185689],[173.56,559.28],[173.52,72.3506099]],[[173.76,86.7],[173.78,6.70514211],[173.79,5.6352],[173.86,514.42],[173.9,11.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094964477,[[173.67,5.483],[173.63,94.38514211],[173.56,559.28],[173.52,72.3506099],[173.5,587.1046]],[[173.76,86.7],[173.78,6.70514211],[173.79,5.6352],[173.86,514.42],[173.9,11.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094964789,[[173.67,5.483],[173.63,94.38514211],[173.56,559.28],[173.52,72.3506099],[173.5,587.1046]],[[173.74,5.7557],[173.76,86.7],[173.78,6.70514211],[173.79,5.6352],[173.86,514.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094964984,[[173.63,50.00514211],[173.56,559.28],[173.53,11.5243],[173.52,72.3506099],[173.5,587.1046]],[[173.75,6.70514211],[173.76,86.7],[173.79,5.6352],[173.86,514.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094965188,[[173.63,43.3],[173.61,44.42],[173.6,6.70514211],[173.58,5.6498],[173.56,497.28]],[[173.75,6.70514211],[173.76,86.7],[173.79,12.34034211],[173.86,514.42],[173.88,1.00185689]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094965390,[[173.63,43.3],[173.6,51.14514211],[173.58,5.6498],[173.56,497.28]],[[173.75,6.70514211],[173.76,86.7],[173.79,12.34034211],[173.86,514.42],[173.88,1.00185689]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094965585,[[173.63,43.3],[173.6,6.70514211],[173.58,5.6498],[173.56,497.28],[173.53,12.5264454]],[[173.75,6.70514211],[173.76,86.7],[173.79,5.6352],[173.86,514.42],[173.88,7.706999]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094965885,[[173.63,50.00514211],[173.61,44.48],[173.58,5.6498],[173.56,497.28],[173.53,12.5264454]],[[173.74,87.78],[173.78,6.70514211],[173.79,5.6352],[173.86,514.42],[173.88,7.706999]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094966490,[[173.66,6.70514211],[173.63,50.00514211],[173.61,44.48],[173.58,17.1706],[173.56,497.28]],[[173.78,6.70514211],[173.79,5.6352],[173.86,497.16],[173.88,7.706999],[173.89,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094966693,[[173.73,5.7556],[173.67,43.3],[173.66,6.70514211],[173.65,44.54],[173.63,6.70514211]],[[173.76,87.84],[173.79,5.6352],[173.81,6.70514211],[173.86,497.16],[173.88,7.706999]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094966886,[[173.73,5.7556],[173.68,1.8353],[173.67,47.0437],[173.66,6.70514211],[173.65,44.54]],[[173.76,87.84],[173.79,5.6352],[173.81,6.70514211],[173.86,497.16],[173.88,7.706999]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094967189,[[173.68,1.8353],[173.67,47.0437],[173.66,6.70514211],[173.65,44.54],[173.61,6.70514211]],[[173.76,87.84],[173.79,5.6352],[173.81,6.70514211],[173.86,497.16],[173.88,7.706999]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094967490,[[173.68,1.8353],[173.67,47.0437],[173.66,6.70514211],[173.65,44.54],[173.61,6.70514211]],[[173.76,87.84],[173.79,5.6352],[173.81,6.70514211],[173.86,497.16],[173.88,6.70514211]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094967688,[[173.68,1.8353],[173.67,47.0437],[173.66,6.70514211],[173.65,44.54],[173.61,6.70514211]],[[173.79,5.6352],[173.81,6.70514211],[173.86,497.16],[173.88,6.70514211],[173.94,34.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094967890,[[173.68,1.8353],[173.67,47.0437],[173.66,6.70514211],[173.65,44.54],[173.61,6.70514211]],[[173.78,88.2],[173.79,5.6352],[173.81,6.70514211],[173.86,497.16],[173.88,6.70514211]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094968595,[[173.69,6.70514211],[173.68,1.8353],[173.67,47.0437],[173.65,44.54],[173.61,6.70514211]],[[173.79,3.7571],[173.8,88.3],[173.84,6.70514211],[173.86,497.16],[173.88,6.70514211]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094968785,[[173.69,6.70514211],[173.68,1.8353],[173.67,47.0437],[173.65,44.54],[173.61,6.70514211]],[[173.79,3.7571],[173.8,88.3],[173.84,6.70514211],[173.85,1.9362],[173.86,497.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094968986,[[173.76,5.7544],[173.69,6.70514211],[173.68,1.8353],[173.67,47.0437],[173.65,44.54]],[[173.79,3.7571],[173.8,88.3],[173.81,5.7532],[173.84,6.70514211],[173.85,1.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094969286,[[173.71,43.3],[173.7,44.98],[173.68,12.56702459],[173.67,3.7437],[173.63,11.5175]],[[173.8,88.3],[173.85,1.9362],[173.87,10.73172459],[173.97,10.73172459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094969486,[[173.77,5.7543],[173.71,43.3],[173.7,44.98],[173.68,12.56702459],[173.67,3.7437]],[[173.8,88.3],[173.81,5.7533],[173.84,3.7868],[173.85,1.9362],[173.87,10.73172459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094969687,[[173.71,43.3],[173.7,44.98],[173.68,12.56702459],[173.67,3.7437]],[[173.8,88.3],[173.84,3.7868],[173.85,1.9362],[173.87,10.73172459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094970193,[[173.76,5.7544],[173.71,43.3],[173.7,44.98],[173.68,12.56702459],[173.67,3.7437]],[[173.8,88.3],[173.81,5.7532],[173.84,3.7868],[173.85,1.9362],[173.87,10.73172459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094970592,[[173.71,43.3],[173.7,44.98],[173.68,12.56702459],[173.67,3.7437]],[[173.8,88.3],[173.81,5.7532],[173.84,3.7868],[173.85,1.9362],[173.87,10.73172459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094970790,[[173.77,5.7541],[173.71,43.3],[173.7,44.98],[173.68,12.56702459],[173.67,3.7437]],[[173.8,88.3],[173.81,5.7532],[173.84,3.7868],[173.85,1.9362],[173.87,10.73172459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094970991,[[173.71,43.3],[173.7,44.98],[173.68,12.56702459],[173.67,3.7437]],[[173.8,43.3],[173.81,44.92],[173.83,5.7526],[173.84,3.7868],[173.85,1.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094971197,[[173.71,43.3],[173.7,44.98],[173.68,1.8353],[173.67,3.7437]],[[173.8,43.3],[173.81,44.92],[173.84,3.7868],[173.85,1.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094971490,[[173.71,43.3],[173.7,44.98],[173.68,1.8353],[173.67,3.7437],[173.66,10.73172459]],[[173.8,43.3],[173.81,44.92],[173.84,3.7868],[173.85,1.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094971694,[[173.71,43.3],[173.7,44.98],[173.68,1.8353],[173.67,3.7437],[173.66,10.73172459]],[[173.8,43.3],[173.81,44.92],[173.84,3.7868],[173.85,1.9362],[173.91,1.00169828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094971895,[[173.75,5.7547],[173.71,43.3],[173.7,44.98],[173.68,1.8353],[173.67,3.7437]],[[173.8,49.0534],[173.81,44.92],[173.84,3.7868],[173.85,1.9362],[173.91,1.00169828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094972095,[[173.71,43.3],[173.7,44.98],[173.68,1.8353],[173.67,3.7437]],[[173.8,49.0534],[173.81,44.92],[173.84,3.7868],[173.85,1.9362],[173.91,1.00169828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094972292,[[173.71,43.3],[173.7,44.98],[173.68,1.8353],[173.67,3.7437],[173.51,6.78029084]],[[173.8,49.0534],[173.81,44.92],[173.84,3.7868],[173.85,1.9362],[173.91,1.00169828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094972496,[[173.71,43.3],[173.7,44.98],[173.68,1.8353],[173.67,3.7437],[173.59,62.0]],[[173.8,49.0534],[173.81,44.92],[173.84,3.7868],[173.85,1.9362],[173.91,1.00169828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094972998,[[173.75,5.7549],[173.71,43.3],[173.7,44.98],[173.68,1.8353],[173.67,3.7437]],[[173.79,5.7538],[173.8,43.3],[173.81,44.92],[173.84,3.7868],[173.85,1.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094973394,[[173.71,43.3],[173.7,44.98],[173.68,1.8353],[173.67,3.7437]],[[173.8,43.3],[173.81,44.92],[173.84,3.7868],[173.85,1.9362],[173.91,12.50179828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094973593,[[173.71,43.3],[173.7,44.98],[173.68,1.8353],[173.67,3.7437],[173.49,54.24232676]],[[173.78,5.7544],[173.8,43.3],[173.81,44.92],[173.84,3.7868],[173.85,1.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094973792,[[173.71,43.3],[173.7,44.98],[173.68,1.8353],[173.67,3.7437],[173.49,54.24232676]],[[173.8,43.3],[173.81,44.92],[173.84,3.7868],[173.85,1.9362],[175.42,2.09685941]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094974794,[[173.71,43.3],[173.7,44.98],[173.68,1.8353],[173.67,3.7437],[173.49,54.24232676]],[[173.8,43.3],[173.81,44.92],[173.84,3.7868],[173.85,1.9362],[173.88,10.73172459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094974993,[[173.66,45.22],[173.65,45.12],[173.52,76.37719238],[173.49,54.24232676]],[[173.8,43.3],[173.81,44.92],[173.83,10.73172459],[173.84,3.7868],[173.85,1.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094975194,[[173.66,45.22],[173.64,5.7687],[173.58,1.00169828],[173.52,617.37719238],[173.49,54.24232676]],[[173.8,43.3],[173.81,44.92],[173.83,10.73172459],[173.84,3.7868],[173.85,1.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094975491,[[173.7,5.7566],[173.66,45.22],[173.65,45.1],[173.64,5.7687],[173.58,1.00169828]],[[173.74,5.7554],[173.8,43.3],[173.81,44.92],[173.83,10.73172459],[173.84,3.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094975688,[[173.66,45.22],[173.65,45.1],[173.64,5.7687],[173.58,1.00169828]],[[173.74,45.12],[173.75,45.22],[173.83,10.73172459],[173.84,3.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094975888,[[173.66,45.22],[173.65,45.1],[173.64,5.7687],[173.58,1.00169828]],[[173.74,45.12],[173.75,45.22],[173.76,5.7549],[173.83,10.73172459],[173.84,3.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094976095,[[173.66,45.22],[173.65,45.1],[173.64,5.7687],[173.58,1.00169828]],[[173.74,45.12],[173.75,45.22],[173.83,10.73172459],[173.84,3.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094976299,[[173.66,45.22],[173.65,45.1],[173.64,5.7687]],[[173.74,45.12],[173.75,45.22],[173.83,10.73172459],[173.84,3.7868],[173.91,11.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094976492,[[173.71,5.7563],[173.66,45.22],[173.65,45.1],[173.64,5.7687]],[[173.74,45.12],[173.75,50.9751],[173.83,10.73172459],[173.84,3.7868],[173.91,11.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094976699,[[173.66,45.22],[173.65,45.1],[173.64,5.7687]],[[173.74,45.12],[173.75,45.22],[173.83,10.73172459],[173.84,3.7868],[173.91,11.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094976904,[[173.66,45.22],[173.65,45.1],[173.64,5.7687],[173.62,11.5185],[173.57,10.87118811]],[[173.83,10.73172459],[173.84,3.7868],[173.91,11.5001],[173.95,154.92957677],[173.97,185.31331128]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094977096,[[173.66,45.22],[173.65,45.1],[173.64,5.7687],[173.62,11.5185],[173.57,551.87118811]],[[173.82,90.44],[173.84,3.7868],[173.91,11.5001],[173.95,154.92957677],[173.97,196.04503587]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094977397,[[173.68,10.73172459],[173.66,45.22],[173.65,45.1],[173.64,5.7687],[173.62,11.5185]],[[173.82,90.44],[173.84,3.7868],[173.91,11.5001],[173.95,154.92957677],[173.97,196.04503587]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094977700,[[173.76,5.7545],[173.68,10.73172459],[173.66,45.22],[173.65,45.1],[173.64,5.7687]],[[173.8,5.7535],[173.81,45.24],[173.82,45.22],[173.84,3.7868],[173.91,12.50184153]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094977901,[[173.68,10.73172459],[173.66,45.22],[173.65,45.1],[173.64,5.7687],[173.58,62.0]],[[173.81,45.24],[173.82,45.22],[173.84,3.7868],[173.91,12.50184153]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094978103,[[173.78,5.7538],[173.69,45.24],[173.68,10.73172459],[173.66,45.22],[173.64,5.7687]],[[173.81,90.46],[173.82,5.7528],[173.84,3.7868],[173.91,12.50184153]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094978399,[[173.71,45.22],[173.69,45.24],[173.68,10.73172459],[173.64,5.7687],[173.59,542.00174153]],[[173.81,90.46],[173.84,3.7868],[173.91,12.50184153],[174.04,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094978704,[[173.71,45.22],[173.69,45.24],[173.65,10.73172459],[173.64,5.7687],[173.59,542.00174153]],[[173.81,90.46],[173.84,3.7868],[173.91,12.50184153],[174.04,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094979000,[[173.74,5.7551],[173.71,45.22],[173.69,45.24],[173.65,10.73172459],[173.64,5.7687]],[[173.79,5.7538],[173.81,90.46],[173.84,3.7868],[173.91,12.50184153],[173.99,151.69284902]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094979194,[[173.74,5.7551],[173.71,45.22],[173.69,45.24],[173.65,10.73172459],[173.64,5.7687]],[[173.79,5.7538],[173.81,90.46],[173.84,3.7868],[173.91,12.50184153],[173.97,27.98172459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094979400,[[173.74,5.7551],[173.71,45.22],[173.69,45.24],[173.65,10.73172459],[173.64,5.7687]],[[173.81,90.46],[173.84,3.7868],[173.91,11.5001],[173.97,27.98172459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094979597,[[173.74,5.7551],[173.71,45.22],[173.69,45.24],[173.65,10.73172459],[173.64,5.7687]],[[173.79,5.7538],[173.81,90.46],[173.84,3.7868],[173.9,1.00169828],[173.91,11.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094979791,[[173.75,5.755],[173.71,45.22],[173.69,45.24],[173.65,10.73172459],[173.64,5.7687]],[[173.79,5.7538],[173.84,3.7868],[173.9,1.00169828],[173.91,11.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094979996,[[173.71,45.22],[173.69,45.24],[173.65,10.73172459],[173.64,5.7687]],[[173.81,45.22],[173.84,3.7868],[173.91,11.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094980298,[[173.76,5.7546],[173.71,45.22],[173.69,45.24],[173.65,10.73172459],[173.64,5.7687]],[[173.81,96.7932],[173.84,3.7868],[173.91,11.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094980496,[[173.71,45.22],[173.69,45.24],[173.65,10.73172459],[173.64,5.7687]],[[173.81,91.04],[173.84,3.7868],[173.91,11.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094980900,[[173.71,45.22],[173.69,45.24],[173.65,10.73172459],[173.64,5.7687]],[[173.81,96.7931],[173.84,3.7868],[173.91,11.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094981404,[[173.71,45.22],[173.69,45.24],[173.65,10.73172459],[173.64,5.7687],[172.04,2.11488236]],[[173.81,96.7931],[173.84,3.7868],[173.91,11.5001],[175.45,2.09685941]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094981599,[[173.77,5.7543],[173.71,45.22],[173.69,55.97172459],[173.64,5.7687],[173.54,27.12116337]],[[173.81,96.7931],[173.84,3.7868],[173.91,11.5001],[173.99,17.2422],[174.0,134.45064902]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094981797,[[173.77,5.7543],[173.72,1.7962],[173.71,45.22],[173.69,55.97172459],[173.64,3.8861]],[[173.81,96.7931],[173.84,3.7868],[173.91,11.5001],[173.92,1.00165503],[173.99,17.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094982198,[[173.72,1.7962],[173.71,45.22],[173.69,55.97172459],[173.64,3.8861]],[[173.81,91.04],[173.84,3.7868],[173.91,11.5001],[173.92,1.00165503],[173.99,17.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094982401,[[173.78,5.7538],[173.72,5.6095],[173.71,45.22],[173.69,55.97172459]],[[173.81,91.04],[173.82,5.7529],[173.84,3.7868],[173.91,11.5001],[173.99,17.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094982603,[[173.78,5.7538],[173.72,5.6095],[173.71,45.22],[173.69,55.97172459],[173.61,11.73335079]],[[173.81,91.04],[173.84,3.7868],[173.91,11.5001],[173.99,17.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094983005,[[173.78,5.7538],[173.72,5.6095],[173.71,45.22],[173.69,55.97172459],[173.61,11.73335079]],[[173.81,91.04],[173.82,5.753],[173.84,3.7868],[173.91,11.5001],[173.99,17.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094983298,[[173.78,5.7538],[173.72,5.6095],[173.71,45.22],[173.69,55.97172459],[173.61,11.73335079]],[[173.81,91.04],[173.84,3.7868],[173.91,11.5001],[173.99,17.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094983504,[[173.78,5.7538],[173.72,5.6095],[173.71,45.22],[173.69,55.97172459],[173.61,11.73335079]],[[173.81,91.04],[173.84,3.7868],[173.91,11.5001],[173.96,17.27],[173.99,17.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094983801,[[173.78,5.7538],[173.72,5.6095],[173.71,45.22],[173.69,55.97172459],[173.61,11.73335079]],[[173.81,91.04],[173.82,5.7528],[173.84,3.7868],[173.91,11.5001],[173.93,1.00152531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094983999,[[173.78,5.7538],[173.72,5.6095],[173.71,45.22],[173.69,55.97172459],[173.61,11.73335079]],[[173.81,91.04],[173.84,3.7868],[173.91,11.5001],[173.93,1.00152531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094984503,[[173.72,5.6095],[173.71,45.22],[173.69,55.97172459],[173.61,11.73335079]],[[173.81,91.04],[173.84,3.7868],[173.91,11.5001],[173.93,1.00152531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094984504,[[173.77,5.7543],[173.72,5.6095],[173.71,45.22],[173.69,55.97172459],[173.61,11.73335079]],[[173.81,96.7932],[173.84,3.7868],[173.91,11.5001],[173.93,1.00152531]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094985303,[[173.75,5.7548],[173.72,5.6095],[173.71,45.22],[173.69,55.97172459],[173.61,10.73172459]],[[173.81,91.04],[173.84,3.7868],[173.91,11.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094985606,[[173.72,5.6095],[173.71,45.22],[173.69,55.97172459],[173.61,10.73172459]],[[173.81,91.04],[173.84,3.7868],[173.91,11.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094985806,[[173.76,5.7547],[173.72,5.6095],[173.71,45.22],[173.69,55.97172459],[173.61,10.73172459]],[[173.79,5.7538],[173.81,91.04],[173.84,3.7868],[173.91,11.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094986104,[[173.76,5.7547],[173.72,5.6095],[173.71,45.22],[173.69,55.97172459],[173.61,10.73172459]],[[173.81,91.04],[173.84,3.7868],[173.91,11.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094986306,[[173.76,5.7547],[173.72,5.6095],[173.71,45.22],[173.69,55.97172459],[173.61,10.73172459]],[[173.8,5.7536],[173.81,91.04],[173.84,3.7868],[173.91,11.5001]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094986607,[[173.76,5.7547],[173.72,5.6095],[173.71,45.22],[173.69,55.97172459],[173.61,10.73172459]],[[173.8,5.7536],[173.81,91.04],[173.84,3.7868],[173.91,11.5001],[173.99,151.69284902]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094986807,[[173.76,5.7547],[173.72,5.6095],[173.71,45.22],[173.69,55.97172459],[173.61,10.73172459]],[[173.8,5.7536],[173.81,91.04],[173.84,3.7868],[173.91,11.5001],[173.92,1.00158296]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094987106,[[173.77,5.7544],[173.72,5.6095],[173.71,45.22],[173.69,55.97172459],[173.61,10.73172459]],[[173.81,96.7931],[173.84,3.7868],[173.91,11.5001],[173.92,1.00158296]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094987308,[[173.72,5.6095],[173.71,45.22],[173.69,55.97172459],[173.67,11.5154],[173.61,551.73172459]],[[173.84,3.7868],[173.91,11.5001],[173.92,1.00158296],[173.97,10.73172459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094987506,[[173.72,5.6095],[173.71,45.22],[173.69,55.97172459],[173.67,508.8554],[173.63,1.0015109]],[[173.83,45.62],[173.84,49.0068],[173.91,508.8401],[173.97,10.73172459],[173.98,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094987807,[[173.79,5.7537],[173.72,5.6095],[173.71,45.22],[173.69,55.97172459],[173.67,508.8554]],[[173.83,51.3726],[173.84,49.0068],[173.91,508.8401],[173.95,1.0015109],[173.97,10.73172459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094988411,[[173.79,5.7537],[173.72,5.6095],[173.71,45.22],[173.69,55.97172459],[173.67,508.8554]],[[173.83,51.3726],[173.84,49.0068],[173.91,508.8401],[173.97,10.73172459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094988707,[[173.79,5.7537],[173.72,5.6095],[173.71,45.22],[173.69,55.97172459],[173.67,508.8554]],[[173.83,51.3326],[173.84,49.0068],[173.91,508.8401],[173.97,10.73172459],[174.01,180.10427065]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094989505,[[173.74,45.52],[173.72,5.6095],[173.71,45.22],[173.69,10.73172459],[173.67,508.8554]],[[173.85,5.7518],[173.91,497.34],[173.96,11.4963],[173.97,10.73172459],[174.01,180.10427065]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094989713,[[173.74,45.52],[173.72,5.6095],[173.71,45.22],[173.69,10.73172459],[173.67,508.8554]],[[173.84,90.74],[173.85,5.7518],[173.9,5.4868],[173.91,497.34],[173.96,12.49769562]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094990106,[[173.82,5.7527],[173.74,45.52],[173.72,5.6095],[173.71,45.22],[173.69,10.73172459]],[[173.84,90.74],[173.85,5.7518],[173.9,5.4868],[173.91,497.34],[173.96,12.49769562]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094990306,[[173.74,45.52],[173.72,5.6095],[173.71,45.22],[173.69,10.73172459]],[[173.84,90.74],[173.85,5.7518],[173.9,5.4868],[173.91,497.34],[173.96,12.49769562]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094990507,[[173.74,45.52],[173.73,10.73172459],[173.72,5.6095],[173.71,45.22]],[[173.84,45.22],[173.85,5.7518],[173.9,5.4868],[173.91,497.34],[173.92,10.73172459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094990705,[[173.74,45.52],[173.73,10.73172459],[173.72,5.6095],[173.71,45.22],[173.59,5.756]],[[173.84,45.22],[173.85,51.2318],[173.9,5.4868],[173.91,497.34],[173.92,10.73172459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094990909,[[173.74,45.52],[173.73,10.73172459],[173.72,5.6095],[173.71,45.22],[173.62,62.0]],[[173.84,50.9721],[173.85,45.48],[173.9,5.4868],[173.91,497.34],[173.92,10.73172459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094991212,[[173.8,5.7532],[173.74,45.52],[173.72,5.6095],[173.71,45.22],[173.62,62.0]],[[173.84,45.22],[173.85,45.48],[173.9,5.4868],[173.91,497.34],[173.92,10.73172459]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094991416,[[173.74,45.52],[173.72,12.31463103],[173.71,45.22],[173.62,62.0],[173.61,547.70513103]],[[173.83,5.7526],[173.84,45.22],[173.85,45.48],[173.88,6.70513103],[173.9,5.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094991813,[[173.79,5.7535],[173.74,45.52],[173.72,12.31463103],[173.71,45.22],[173.62,62.0]],[[173.83,5.7526],[173.84,45.22],[173.85,45.48],[173.88,6.70513103],[173.9,5.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094992012,[[173.74,45.52],[173.72,12.31463103],[173.71,45.22],[173.62,62.0]],[[173.83,5.7526],[173.84,45.22],[173.85,45.48],[173.88,6.70513103],[173.9,5.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094992513,[[173.74,45.52],[173.72,12.31463103],[173.71,45.22],[173.62,62.0],[173.56,81.36349014]],[[173.83,5.7526],[173.84,45.22],[173.85,45.48],[173.88,6.70513103],[173.9,5.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094992712,[[173.72,12.31463103],[173.71,45.22],[173.65,1.00146767],[173.62,62.0],[173.56,81.36349014]],[[173.84,45.22],[173.85,45.48],[173.88,6.70513103],[173.9,5.4868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094992713,[[173.72,12.31463103],[173.71,45.22],[173.65,1.00146767],[173.62,62.0],[173.56,81.36349014]],[[173.84,45.22],[173.85,45.48],[173.88,6.70513103],[173.9,5.4868],[173.96,12.49776767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094993014,[[173.73,45.66],[173.72,12.31463103],[173.71,45.22],[173.65,1.00146767],[173.62,62.0]],[[173.84,45.22],[173.85,45.48],[173.88,6.70513103],[173.9,5.4868],[173.96,12.49776767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094993212,[[173.77,5.7541],[173.73,45.66],[173.72,12.31463103],[173.71,45.22],[173.65,1.00146767]],[[173.81,5.7533],[173.84,45.22],[173.85,52.18513103],[173.9,5.4868],[173.96,12.49776767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094993511,[[173.73,45.66],[173.72,12.31463103],[173.71,45.22],[173.65,1.00146767],[172.06,2.11488236]],[[173.84,45.22],[173.85,52.18513103],[173.9,5.4868],[173.96,12.49776767],[175.48,2.09685941]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094993709,[[173.73,5.7555],[173.72,1.7962],[173.68,45.22],[173.67,504.04513103],[173.61,18.22423103]],[[173.82,6.70513103],[173.84,45.22],[173.85,45.48],[173.88,6.70513103],[173.9,22.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094994012,[[173.68,45.22],[173.67,550.34513103],[173.66,1.8082],[173.63,1.9353],[173.61,19.22587165]],[[173.81,1.8246],[173.82,6.70513103],[173.83,3.7928],[173.84,45.22],[173.85,45.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094994213,[[173.68,47.0314],[173.67,550.34513103],[173.66,1.8082],[173.63,1.9353],[173.61,19.22587165]],[[173.8,46.34],[173.81,1.8246],[173.82,6.70513103],[173.83,3.7928],[173.84,45.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094994410,[[173.68,47.0314],[173.67,550.34513103],[173.66,1.8082],[173.63,1.9353],[173.61,19.22587165]],[[173.78,5.7541],[173.79,45.22],[173.8,46.34],[173.81,1.8246],[173.82,6.70513103]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094995309,[[173.73,5.7555],[173.68,47.0314],[173.67,543.64],[173.66,1.8082],[173.65,10.73599698]],[[173.78,5.7541],[173.79,45.22],[173.8,46.34],[173.81,1.8246],[173.84,10.73599698]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094995615,[[173.68,47.0314],[173.67,543.64],[173.66,1.8082],[173.65,10.73599698],[173.5,23.0523]],[[173.78,5.7541],[173.79,45.22],[173.8,46.34],[173.81,1.8246],[173.84,10.73599698]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094996117,[[173.68,47.0314],[173.67,543.64],[173.66,1.8082],[173.65,10.73599698],[173.61,23.2567376]],[[173.78,5.7541],[173.79,45.22],[173.8,46.34],[173.81,1.8246],[173.84,10.73599698]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094996816,[[173.74,5.7551],[173.68,47.0314],[173.67,543.64],[173.66,1.8082],[173.65,10.73599698]],[[173.78,5.7541],[173.79,45.22],[173.8,46.34],[173.81,1.8246],[173.84,10.73599698]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094997014,[[173.68,47.0314],[173.67,543.64],[173.66,1.8082],[173.65,10.73599698]],[[173.79,50.9738],[173.8,46.34],[173.81,1.8246],[173.84,10.73599698]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094997314,[[173.68,47.0314],[173.67,543.64],[173.66,1.8082],[173.65,10.73599698]],[[173.79,45.22],[173.8,46.34],[173.81,1.8246],[173.84,10.73599698]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094997516,[[173.68,47.0314],[173.67,543.64],[173.66,1.8082],[173.65,10.73599698],[173.61,22.25509698]],[[173.79,45.22],[173.8,46.34],[173.81,7.5779],[173.84,10.73599698],[173.96,134.45064902]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094997718,[[173.69,10.73599698],[173.68,47.0314],[173.67,543.64],[173.66,1.8082],[173.61,22.25509698]],[[173.82,45.22],[173.83,1.9141],[173.88,10.73599698],[173.91,497.34],[173.96,151.72064902]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094997918,[[173.79,5.7535],[173.69,10.73599698],[173.68,47.0314],[173.67,543.64],[173.66,1.8082]],[[173.82,91.38],[173.83,1.9141],[173.88,10.73599698],[173.89,3.6661],[173.91,497.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094998117,[[173.79,5.7535],[173.73,91.4],[173.7,1.7817],[173.69,10.73599698],[173.68,1.8114]],[[173.82,91.38],[173.83,1.9141],[173.88,10.73599698],[173.89,3.6661],[173.91,497.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094999012,[[173.78,5.754],[173.73,91.4],[173.7,1.7817],[173.69,10.73599698],[173.68,1.8114]],[[173.82,91.38],[173.83,1.9141],[173.88,10.73599698],[173.89,3.6661],[173.91,497.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094999413,[[173.78,5.754],[173.73,91.4],[173.7,1.7817],[173.69,10.73599698],[173.68,1.8114]],[[173.82,97.1328],[173.83,1.9141],[173.88,10.73599698],[173.89,3.6661],[173.91,497.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094999611,[[173.74,5.7551],[173.69,45.22],[173.68,1.8114],[173.61,22.25509698],[173.54,547.78029084]],[[173.82,91.38],[173.83,1.9141],[173.88,10.73599698],[173.89,3.6661],[173.91,497.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747094999811,[[173.74,5.7551],[173.69,45.22],[173.68,1.8114],[173.67,545.3333],[173.61,22.25509698]],[[173.82,91.38],[173.83,1.9141],[173.84,10.73599698],[173.88,10.73599698],[173.89,3.6661]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095000015,[[173.74,5.7551],[173.69,45.22],[173.68,1.8114],[173.67,545.3333],[173.61,22.25509698]],[[173.78,5.7541],[173.81,1.7837],[173.82,93.1845],[173.83,1.9141],[173.84,10.73599698]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095000321,[[173.73,5.7556],[173.69,45.22],[173.68,1.8114],[173.67,545.3333],[173.61,22.25509698]],[[173.81,1.7837],[173.82,93.1845],[173.83,1.9141],[173.84,10.73599698]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095000517,[[173.69,45.22],[173.68,1.8114],[173.67,545.3333],[173.61,22.25509698],[173.55,595.24232676]],[[173.78,5.7541],[173.81,1.7837],[173.82,93.1845],[173.83,1.9141],[173.84,10.73599698]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095000713,[[173.69,45.22],[173.68,1.8114],[173.67,545.3333],[173.61,22.25509698],[173.6,1.00174153]],[[173.81,1.7837],[173.82,93.1845],[173.83,1.9141],[173.84,10.73599698]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095000911,[[173.69,45.22],[173.68,1.8114],[173.67,499.2733],[173.61,22.25509698],[173.6,1.00174153]],[[173.81,1.7837],[173.82,93.1845],[173.83,1.9141],[173.84,10.73599698],[173.91,514.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095001115,[[173.69,45.22],[173.68,1.8114],[173.67,545.2733],[173.61,22.25509698],[173.6,1.00174153]],[[173.76,5.7549],[173.81,1.7837],[173.82,93.1845],[173.83,1.9141],[173.84,10.73599698]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095001316,[[173.69,45.22],[173.68,1.8114],[173.67,545.2733],[173.61,22.25509698],[173.6,1.00174153]],[[173.76,51.7549],[173.81,1.7837],[173.82,93.1845],[173.83,1.9141],[173.84,10.73599698]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095001317,[[173.69,45.22],[173.68,1.8114],[173.67,545.2733],[173.61,22.25509698],[173.6,1.00174153]],[[173.76,51.7549],[173.77,45.22],[173.81,1.7837],[173.82,1.8045],[173.83,1.9141]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095001520,[[173.71,5.7561],[173.69,45.22],[173.68,1.8114],[173.67,545.2733],[173.61,22.25509698]],[[173.76,51.7549],[173.77,45.22],[173.81,1.7837],[173.82,1.8045],[173.83,1.9141]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095001919,[[173.69,45.22],[173.68,1.8114],[173.67,545.2733],[173.61,22.25509698]],[[173.76,51.7549],[173.77,45.22],[173.81,1.7837],[173.82,1.8045],[173.83,1.9141]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095002220,[[173.71,5.7563],[173.69,45.22],[173.68,1.8114],[173.67,545.2733],[173.61,22.25509698]],[[173.75,5.7551],[173.76,46.0],[173.77,45.22],[173.81,1.7837],[173.82,1.8045]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095002419,[[173.68,1.8114],[173.67,1.9333],[173.61,22.25509698],[173.59,497.3],[173.57,17.2824]],[[173.76,46.0],[173.77,45.22],[173.81,1.7837],[173.82,1.8045]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095002420,[[173.68,1.8114],[173.67,1.9333],[173.61,22.25509698],[173.59,497.3],[173.57,17.2824]],[[173.76,46.0],[173.77,45.22],[173.8,10.73599698],[173.81,1.7837],[173.82,1.8045]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095002617,[[173.65,45.94],[173.64,45.96],[173.62,1.9338],[173.61,22.25509698],[173.59,497.3]],[[173.76,46.0],[173.77,45.22],[173.8,10.73599698],[173.81,1.7837],[173.82,1.8045]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095002817,[[173.7,5.7565],[173.65,45.94],[173.64,45.96],[173.62,3.8221],[173.61,22.25509698]],[[173.74,5.7556],[173.76,47.9578],[173.77,45.22],[173.8,10.73599698],[173.81,1.7837]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095003118,[[173.65,45.94],[173.62,3.8221],[173.61,22.25509698]],[[173.74,5.7556],[173.76,47.9578],[173.77,45.22],[173.8,10.73599698],[173.81,1.7837]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095003119,[[173.65,45.94],[173.63,1.7793],[173.62,49.7621],[173.61,11.5191],[173.59,508.03599698]],[[173.76,47.9578],[173.77,45.22],[173.8,508.03599698],[173.81,1.7837],[174.09,5.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095003422,[[173.65,45.94],[173.63,1.7793],[173.62,49.7621],[173.61,11.5191],[173.59,508.03599698]],[[173.73,5.756],[173.76,47.9578],[173.77,45.22],[173.8,508.03599698],[173.81,1.7837]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095003613,[[173.65,45.94],[173.63,1.7793],[173.62,49.7621],[173.61,11.5191],[173.59,508.03599698]],[[173.76,47.9578],[173.77,45.22],[173.8,508.03599698],[173.81,1.7837]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095003614,[[173.65,45.94],[173.63,1.7793],[173.62,49.7621],[173.61,11.5191],[173.59,508.03599698]],[[173.74,92.4],[173.76,1.9578],[173.8,508.03599698],[173.81,1.7837]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095003920,[[173.71,5.7563],[173.65,45.94],[173.63,1.7793],[173.62,49.7621],[173.61,11.5191]],[[173.74,92.4],[173.75,5.7554],[173.76,1.9578],[173.8,508.03599698],[173.81,1.7837]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095004120,[[173.65,45.94],[173.63,12.51529698],[173.62,49.7621],[173.61,11.5191],[173.59,497.3]],[[173.76,1.9578],[173.8,508.03599698],[173.81,1.7837],[173.87,12.50430016]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095004314,[[173.65,45.94],[173.63,12.51529698],[173.62,49.7621],[173.61,11.5191],[173.59,497.3]],[[173.77,92.52],[173.8,497.3],[173.81,1.7837],[173.83,10.73599698],[173.87,12.50430016]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095004518,[[173.73,5.7555],[173.65,45.94],[173.63,12.51529698],[173.62,49.7621],[173.61,11.5191]],[[173.77,92.52],[173.8,499.2578],[173.81,1.7837],[173.83,10.73599698],[173.87,12.50430016]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095004720,[[173.67,46.58],[173.65,45.94],[173.63,12.51529698],[173.62,3.8221],[173.61,11.5191]],[[173.77,92.52],[173.8,499.2578],[173.81,1.7837],[173.83,10.73599698],[173.87,12.50430016]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095005523,[[173.67,46.58],[173.65,45.94],[173.63,12.51529698],[173.62,3.8221],[173.61,11.5191]],[[173.76,5.7549],[173.77,92.52],[173.8,499.2578],[173.81,1.7837],[173.83,10.73599698]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095006722,[[173.72,5.7558],[173.67,46.58],[173.65,45.94],[173.63,12.51529698],[173.62,3.8221]],[[173.76,5.7549],[173.77,92.52],[173.8,499.2578],[173.81,1.7837],[173.83,10.73599698]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095007119,[[173.73,5.7557],[173.67,46.58],[173.65,45.94],[173.63,12.51529698],[173.62,3.8221]],[[173.76,5.7549],[173.77,92.52],[173.8,499.2578],[173.81,1.7837],[173.83,10.73599698]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095007522,[[173.73,5.7557],[173.67,46.58],[173.65,45.94],[173.63,12.51529698],[173.62,3.8221]],[[173.77,92.52],[173.8,499.2578],[173.81,1.7837],[173.83,10.73599698]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095008824,[[173.73,5.7557],[173.67,46.58],[173.65,45.94],[173.63,12.51529698],[173.62,3.8221]],[[173.77,98.2745],[173.8,499.2578],[173.81,1.7837],[173.83,10.73599698]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095009212,[[173.74,5.7553],[173.67,46.58],[173.65,45.94],[173.63,12.51529698],[173.62,3.8221]],[[173.77,98.2745],[173.8,499.2578],[173.81,1.7837],[173.83,10.73599698]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095009417,[[173.74,5.7553],[173.67,46.58],[173.65,45.94],[173.63,12.51529698],[173.62,3.8221]],[[173.77,92.52],[173.8,499.2578],[173.81,1.7837],[173.83,10.73599698],[173.87,11.5024]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095009710,[[173.67,46.58],[173.65,45.94],[173.63,12.51529698],[173.62,3.8221],[173.61,22.25509698]],[[173.77,92.52],[173.8,499.2578],[173.81,1.7837],[173.83,10.73599698],[173.87,12.50421363]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095009913,[[173.67,57.31599698],[173.65,45.94],[173.63,1.7793],[173.62,3.8221],[173.61,22.25509698]],[[173.8,589.78],[173.81,7.5369],[173.93,145.94904902],[173.97,10.73599698],[174.14,5.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095010217,[[173.67,57.31599698],[173.66,11.5159],[173.65,45.94],[173.63,1.7793],[173.62,3.8221]],[[173.81,1.7837],[173.86,1.8883],[173.88,508.11599698],[173.93,145.94904902],[173.97,10.73599698]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095010513,[[173.67,57.31599698],[173.66,11.5159],[173.65,45.94],[173.63,1.7793],[173.62,3.8221]],[[173.81,1.7837],[173.82,94.2645],[173.86,1.8883],[173.88,508.11599698],[173.93,145.94904902]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095010717,[[173.67,57.31599698],[173.66,11.5159],[173.65,45.94],[173.63,1.7793],[173.62,3.8221]],[[173.81,1.7837],[173.82,100.0175],[173.86,1.8883],[173.88,508.11599698],[173.92,1.00169828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095011113,[[173.78,5.7539],[173.67,57.31599698],[173.66,11.5159],[173.65,45.94],[173.63,1.7793]],[[173.81,1.7837],[173.82,100.0175],[173.86,1.8883],[173.88,508.11599698],[173.92,1.00169828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095011320,[[173.78,5.7539],[173.72,45.94],[173.67,57.31599698],[173.66,11.5159],[173.63,1.7793]],[[173.81,1.7837],[173.82,100.0175],[173.86,1.8883],[173.88,508.11599698],[173.92,1.00169828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095011615,[[173.79,5.7537],[173.72,45.94],[173.67,57.31599698],[173.66,11.5159],[173.63,1.7793]],[[173.81,1.7837],[173.82,100.0175],[173.86,1.8883],[173.88,508.11599698],[173.92,1.00169828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095011818,[[173.79,5.7537],[173.72,45.94],[173.67,57.31599698],[173.66,11.5159],[173.63,1.7793]],[[173.81,1.7837],[173.82,53.4975],[173.86,1.8883],[173.88,508.11599698],[173.92,1.00169828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095012124,[[173.79,5.7537],[173.72,45.94],[173.67,57.31599698],[173.66,11.5159],[173.63,1.7793]],[[173.81,48.2437],[173.82,53.4975],[173.86,1.8883],[173.88,508.11599698],[173.92,1.00169828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095012424,[[173.79,5.7537],[173.72,92.36],[173.67,10.73599698],[173.66,11.5159],[173.63,1.7793]],[[173.81,48.2437],[173.82,53.4975],[173.86,1.8883],[173.88,508.11599698],[173.92,1.00169828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095012927,[[173.8,5.7534],[173.72,92.36],[173.67,10.73599698],[173.66,11.5159],[173.63,1.7793]],[[173.81,1.7837],[173.82,45.94],[173.86,1.8883],[173.88,508.11599698],[173.92,1.00169828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095013226,[[173.72,92.36],[173.66,11.5159],[173.63,1.7793]],[[173.81,1.7837],[173.82,45.94],[173.86,1.8883],[173.88,508.11599698],[173.92,1.00169828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095013227,[[173.73,5.6063],[173.72,92.36],[173.71,10.73599698],[173.66,11.5159],[173.63,541.0]],[[173.84,92.36],[173.86,1.8883],[173.87,1.897],[173.88,497.38],[173.91,1.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095013420,[[173.82,5.7525],[173.73,5.6063],[173.72,92.36],[173.71,10.73599698],[173.66,11.5159]],[[173.84,92.36],[173.86,1.8883],[173.87,1.897],[173.88,497.38],[173.91,1.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095013421,[[173.82,5.7525],[173.73,5.6063],[173.72,92.36],[173.71,10.73599698],[173.66,11.5159]],[[173.84,92.36],[173.86,7.6399],[173.87,1.897],[173.88,497.38],[173.91,1.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095014128,[[173.82,5.7525],[173.73,5.6063],[173.72,92.36],[173.71,10.73599698],[173.66,11.5159]],[[173.84,45.94],[173.86,7.6399],[173.87,1.897],[173.88,497.38],[173.91,1.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095014422,[[173.82,5.7525],[173.73,5.6063],[173.72,92.36],[173.71,10.73599698],[173.66,11.5159]],[[173.84,45.94],[173.85,46.38],[173.86,7.6399],[173.87,1.897],[173.88,497.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095014625,[[173.79,5.7535],[173.73,5.6063],[173.72,92.36],[173.66,11.5159]],[[173.83,5.7525],[173.84,45.94],[173.85,46.38],[173.86,1.8883],[173.87,1.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095014926,[[173.73,5.6063],[173.72,92.36],[173.7,10.73599698],[173.66,11.5159],[173.61,72.73599698]],[[173.84,45.94],[173.85,46.38],[173.86,1.8883],[173.87,1.897],[173.88,508.11599698]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095015427,[[173.78,5.7538],[173.73,5.6063],[173.72,92.36],[173.7,10.73599698],[173.66,11.5159]],[[173.82,5.7528],[173.84,47.867],[173.85,46.38],[173.86,1.8883],[173.87,1.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095015623,[[173.73,5.6063],[173.72,92.36],[173.7,10.73599698],[173.66,11.5159],[173.61,73.73755112]],[[173.84,47.867],[173.85,46.38],[173.86,1.8883],[173.87,1.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095016127,[[173.73,5.6063],[173.72,92.36],[173.68,10.73599698],[173.66,11.5159],[173.61,73.73755112]],[[173.81,5.7533],[173.84,47.867],[173.85,46.38],[173.86,1.8883],[173.87,1.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095016628,[[173.73,5.6063],[173.72,92.36],[173.68,10.73599698],[173.66,11.5159],[173.61,73.73755112]],[[173.84,47.867],[173.85,46.38],[173.86,1.8883],[173.87,1.897],[173.99,17.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095016825,[[173.78,5.7538],[173.73,5.6063],[173.72,92.36],[173.68,10.73599698],[173.66,11.5159]],[[173.82,5.7528],[173.84,47.867],[173.85,46.38],[173.86,1.8883],[173.87,1.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095017027,[[173.73,5.6063],[173.72,92.36],[173.68,10.73599698],[173.66,11.5159]],[[173.84,47.867],[173.85,46.38],[173.86,1.8883],[173.87,1.897],[173.95,17.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095017326,[[173.73,5.6063],[173.72,92.36],[173.68,10.73599698],[173.66,11.5159]],[[173.82,5.7529],[173.84,47.867],[173.85,46.38],[173.86,1.8883],[173.87,1.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095017523,[[173.73,5.6063],[173.72,92.36],[173.68,10.73599698],[173.66,11.5159]],[[173.84,47.867],[173.85,46.38],[173.86,1.8883],[173.87,1.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095017719,[[173.73,5.6063],[173.72,92.36],[173.68,10.73599698],[173.66,11.5159],[173.59,1038.3]],[[173.84,47.867],[173.85,46.38],[173.86,1.8883],[173.87,1.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095017923,[[173.73,5.6063],[173.72,92.36],[173.68,10.73599698],[173.66,11.5159],[173.59,1038.3]],[[173.84,47.867],[173.85,46.38],[173.86,1.8883],[173.87,1.897],[173.93,1.00158296]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095018125,[[173.8,5.7531],[173.73,5.6063],[173.72,92.36],[173.68,10.73599698],[173.66,11.5159]],[[173.84,53.6193],[173.85,46.38],[173.86,1.8883],[173.87,1.897],[173.93,1.00158296]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095018427,[[173.8,5.7531],[173.73,5.6063],[173.72,92.36],[173.68,10.73599698],[173.66,11.5159]],[[173.84,53.6193],[173.85,46.38],[173.86,1.8883],[173.87,1.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095018623,[[173.8,5.7531],[173.73,5.6063],[173.72,92.36],[173.68,10.73599698],[173.66,11.5159]],[[173.84,53.6193],[173.85,46.38],[173.86,1.8883],[173.87,1.897],[174.01,146.49160839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095018930,[[173.76,5.7545],[173.73,5.6063],[173.72,92.36],[173.68,10.73599698],[173.66,11.5159]],[[173.81,5.7533],[173.84,47.867],[173.85,46.38],[173.86,1.8883],[173.87,1.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095019230,[[173.73,5.6063],[173.72,92.36],[173.68,10.73599698],[173.66,11.5159]],[[173.84,47.867],[173.85,46.38],[173.86,1.8883],[173.87,1.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095019530,[[173.73,5.6063],[173.72,92.36],[173.68,10.73599698],[173.66,11.5159]],[[173.83,5.7527],[173.84,47.867],[173.85,46.38],[173.86,1.8883],[173.87,1.897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095019926,[[173.73,5.6063],[173.72,103.09599698],[173.66,11.5159]],[[173.84,45.94],[173.86,1.8883],[173.87,1.897],[173.98,17.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095020121,[[173.82,5.7527],[173.73,5.6063],[173.72,103.09599698],[173.66,11.5159],[173.59,1044.056]],[[173.84,93.32],[173.86,7.64],[173.87,1.897],[173.88,497.38],[173.91,1.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095020430,[[173.82,5.7527],[173.73,5.6063],[173.72,103.09599698],[173.66,11.5159],[173.63,1.0015109]],[[173.84,93.32],[173.86,1.8883],[173.87,1.897],[173.88,497.38],[173.91,1.7916]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095020731,[[173.81,5.753],[173.73,5.6063],[173.72,103.09599698],[173.66,11.5159],[173.63,1.0015109]],[[173.84,93.32],[173.85,5.7518],[173.86,1.8883],[173.87,1.897],[173.88,497.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095021130,[[173.81,5.753],[173.73,5.6063],[173.72,103.09599698],[173.66,11.5159],[173.63,1.0015109]],[[173.84,93.32],[173.86,1.8883],[173.87,1.897],[173.88,497.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095021325,[[173.81,5.753],[173.73,5.6063],[173.72,103.09599698],[173.66,11.5159]],[[173.84,93.32],[173.86,1.8883],[173.87,1.897],[173.88,497.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095021632,[[173.81,5.753],[173.73,5.6063],[173.72,103.09599698],[173.66,11.5159]],[[173.84,93.32],[173.85,5.7519],[173.86,1.8883],[173.87,1.897],[173.88,497.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095021833,[[173.81,5.753],[173.73,5.6063],[173.72,103.09599698],[173.66,11.5159],[173.58,16.84447329]],[[173.84,93.32],[173.85,5.7519],[173.86,1.8883],[173.87,1.897],[173.88,497.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095022035,[[173.8,5.7533],[173.73,5.6063],[173.72,103.09599698],[173.66,11.5159],[173.58,16.84447329]],[[173.84,93.32],[173.86,1.8883],[173.87,1.897],[173.88,497.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095022432,[[173.8,5.7533],[173.73,5.6063],[173.72,103.09599698],[173.66,11.5159],[173.58,16.84447329]],[[173.84,99.0724],[173.86,1.8883],[173.87,1.897],[173.88,497.38],[175.47,2.09685941]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095022632,[[173.73,5.6063],[173.72,56.67599698],[173.66,11.5159],[173.58,16.84447329],[173.55,54.24232676]],[[173.84,93.32],[173.86,1.8883],[173.87,1.897],[173.88,497.38],[175.47,2.09685941]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095022833,[[173.73,52.8263],[173.72,56.67599698],[173.66,11.5159],[173.58,16.84447329],[173.55,54.24232676]],[[173.84,93.32],[173.86,1.8883],[173.87,1.897],[173.88,497.38],[175.47,2.09685941]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095023231,[[173.78,5.7538],[173.73,52.8263],[173.72,56.67599698],[173.66,11.5159],[173.58,16.84447329]],[[173.82,5.753],[173.84,93.32],[173.86,1.8883],[173.87,1.897],[173.88,497.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095023531,[[173.73,52.8263],[173.72,56.67599698],[173.66,11.5159],[173.58,16.84447329]],[[173.82,5.753],[173.84,93.32],[173.86,1.8883],[173.87,1.897],[173.88,497.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095023732,[[173.73,52.8263],[173.72,56.67599698],[173.66,11.5159],[173.63,1.0015109],[173.58,16.84447329]],[[173.82,5.753],[173.84,93.32],[173.86,1.8883],[173.87,1.897],[173.88,497.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095023934,[[173.73,52.8263],[173.72,56.67599698],[173.66,11.5159],[173.63,1.0015109],[173.58,16.84447329]],[[173.83,5.7525],[173.84,93.32],[173.86,1.8883],[173.87,1.897],[173.88,497.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095024134,[[173.73,52.8263],[173.72,56.67599698],[173.66,11.5159],[173.63,1.0015109],[173.58,23.62476413]],[[173.84,93.32],[173.86,1.8883],[173.87,1.897],[173.88,497.38],[174.01,146.49160839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095024334,[[173.73,52.8263],[173.72,56.67599698],[173.66,11.5159],[173.58,23.62476413],[173.56,77.28162676]],[[173.84,93.32],[173.86,1.8883],[173.87,1.897],[173.88,497.38],[174.01,146.49160839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095024536,[[173.8,5.7532],[173.73,52.8263],[173.72,56.67599698],[173.66,11.5159],[173.58,23.62476413]],[[173.84,99.0723],[173.86,1.8883],[173.87,1.897],[173.88,497.38],[174.01,146.49160839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095024729,[[173.8,5.7532],[173.73,52.8263],[173.72,56.67599698],[173.66,11.5159],[173.64,1.00149649]],[[173.84,99.0723],[173.86,1.8883],[173.87,1.897],[173.88,497.38],[174.01,146.49160839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095025234,[[173.8,5.7532],[173.73,59.53193292],[173.72,45.94],[173.66,11.5159],[173.64,1.00149649]],[[173.84,99.0723],[173.86,1.8883],[173.87,8.60263292],[173.88,497.38],[173.97,17.4416299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095025735,[[173.73,59.53193292],[173.72,45.94],[173.66,11.5159],[173.64,1.00149649]],[[173.84,93.32],[173.85,5.7518],[173.86,1.8883],[173.87,8.60263292],[173.88,497.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095025935,[[173.73,59.53193292],[173.72,45.94],[173.66,11.5159],[173.64,1.00149649]],[[173.84,93.32],[173.86,1.8883],[173.87,8.60263292],[173.88,497.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095026140,[[173.73,59.53193292],[173.72,45.94],[173.66,11.5159],[173.64,1.00149649]],[[173.83,5.7525],[173.84,93.32],[173.86,1.8883],[173.87,8.60263292],[173.88,497.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095026437,[[173.73,59.53193292],[173.72,45.94],[173.66,11.5159],[173.64,1.00149649],[173.47,58.51537853]],[[173.83,5.7525],[173.84,93.32],[173.86,1.8883],[173.87,8.60263292],[173.88,497.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095026735,[[173.73,59.53193292],[173.72,45.94],[173.66,11.5159],[173.64,1.00149649],[173.59,1044.056]],[[173.83,5.7525],[173.84,93.32],[173.86,1.8883],[173.87,8.60263292],[173.88,497.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095027041,[[173.73,59.53193292],[173.72,45.94],[173.66,11.5159],[173.64,1.00149649],[173.59,1038.3]],[[173.8,5.7535],[173.84,93.32],[173.86,1.8883],[173.87,8.60263292],[173.88,497.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095027227,[[173.73,5.6063],[173.72,45.94],[173.71,47.0],[173.7,6.70563292],[173.66,11.5159]],[[173.8,5.7535],[173.84,100.02563292],[173.86,1.8883],[173.87,1.897],[173.88,497.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095027536,[[173.73,5.6063],[173.72,45.94],[173.71,47.0],[173.7,6.70563292],[173.66,11.5159]],[[173.81,5.7532],[173.84,100.02563292],[173.86,1.8883],[173.87,1.897],[173.88,497.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095027735,[[173.73,5.6063],[173.72,45.94],[173.71,47.0],[173.7,6.70563292],[173.66,11.5159]],[[173.84,100.02563292],[173.86,1.8883],[173.87,1.897],[173.88,497.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095027935,[[173.73,5.6063],[173.72,45.94],[173.71,46.96],[173.7,6.70563292],[173.66,11.5159]],[[173.84,100.02563292],[173.86,1.8883],[173.87,1.897],[173.88,497.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095028137,[[173.76,5.7546],[173.73,5.6063],[173.72,45.94],[173.71,46.96],[173.7,6.70563292]],[[173.8,5.7535],[173.84,100.02563292],[173.86,1.8883],[173.87,1.897],[173.88,497.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095028338,[[173.76,5.7546],[173.73,5.6063],[173.72,45.94],[173.7,6.70563292],[173.58,16.84447329]],[[173.84,100.02563292],[173.86,1.8883],[173.87,1.897],[173.88,497.38],[174.0,134.45064902]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095028638,[[173.68,45.94],[173.67,6.70563292],[173.58,16.84447329],[173.56,37.62417253],[173.55,595.24232676]],[[173.81,6.70563292],[173.84,93.32],[173.86,1.8883],[173.87,1.897],[173.88,521.35563292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095028832,[[173.68,92.88],[173.67,8.62413292],[173.66,3.7095],[173.61,18.22503292],[173.58,16.84447329]],[[173.8,1.808],[173.81,6.70563292],[173.83,1.9525],[173.84,93.32],[173.86,1.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095029127,[[173.68,92.88],[173.67,8.62413292],[173.66,3.7095],[173.61,18.22503292],[173.58,16.84447329]],[[173.79,92.86],[173.8,1.808],[173.81,6.70563292],[173.83,1.9525],[173.86,1.8883]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095029328,[[173.68,92.88],[173.67,1.9185],[173.66,10.41513292],[173.61,18.22503292],[173.58,16.84447329]],[[173.79,94.6971],[173.8,1.808],[173.81,6.70563292],[173.83,1.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095029740,[[173.68,92.88],[173.67,1.9185],[173.66,10.41513292],[173.61,18.22503292],[173.59,1.00184247]],[[173.79,94.6971],[173.8,1.808],[173.81,6.70563292],[173.83,1.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095030038,[[173.73,5.7557],[173.68,92.88],[173.67,1.9185],[173.66,10.41513292],[173.61,18.22503292]],[[173.76,5.755],[173.79,94.6971],[173.8,1.808],[173.81,6.70563292],[173.83,1.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095031241,[[173.73,5.7557],[173.68,92.88],[173.67,1.9185],[173.66,3.7095],[173.64,10.73764827]],[[173.76,5.755],[173.79,94.6971],[173.8,1.808],[173.83,12.69014827],[173.88,525.38764827]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095031839,[[173.73,5.7557],[173.68,92.88],[173.67,1.9185],[173.66,3.7095],[173.64,10.73764827]],[[173.76,5.755],[173.79,94.6971],[173.8,1.808],[173.83,12.69014827],[173.88,526.3894619]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095032241,[[173.74,5.7554],[173.68,92.88],[173.67,1.9185],[173.66,3.7095],[173.64,10.73764827]],[[173.77,5.7544],[173.79,94.6971],[173.8,1.808],[173.83,12.69014827],[173.88,526.3894619]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095032441,[[173.68,92.88],[173.67,1.9185],[173.66,3.7095],[173.52,92.76663116],[173.48,28.8199]],[[173.79,45.94],[173.8,48.568],[173.83,1.9525],[173.88,508.11764827],[173.9,28.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095032739,[[173.68,92.88],[173.67,1.9185],[173.66,3.7095],[173.64,10.73764827],[173.56,558.2833]],[[173.79,45.94],[173.8,48.568],[173.82,1.7906],[173.83,1.9525],[173.84,10.73764827]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095032934,[[173.73,5.7556],[173.68,92.88],[173.67,1.9185],[173.66,3.7095],[173.64,10.73764827]],[[173.78,5.7543],[173.79,45.94],[173.8,48.568],[173.82,1.7906],[173.83,1.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095033140,[[173.68,92.88],[173.67,1.9185],[173.66,3.7095],[173.64,10.73764827]],[[173.78,5.7543],[173.79,45.94],[173.8,48.568],[173.82,1.7906],[173.83,1.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095033442,[[173.68,92.88],[173.67,1.9185],[173.66,3.7095],[173.64,10.73764827],[173.48,34.5759]],[[173.78,5.7543],[173.79,45.94],[173.8,48.568],[173.82,1.7906],[173.83,1.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095033734,[[173.73,5.7555],[173.68,45.94],[173.67,1.9185],[173.66,3.7095],[173.52,92.76663116]],[[173.78,5.7543],[173.79,45.94],[173.8,48.568],[173.82,1.7906],[173.83,1.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095033937,[[173.67,1.9185],[173.66,3.7095],[173.64,48.72],[173.6,10.73764827],[173.57,497.34]],[[173.79,45.94],[173.8,59.30564827],[173.82,1.7906],[173.83,1.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095034238,[[173.7,5.7566],[173.67,1.9185],[173.66,3.7095],[173.64,48.72],[173.63,49.34]],[[173.79,45.94],[173.8,59.30564827],[173.82,1.7906],[173.83,1.9525],[173.98,185.31331128]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095034639,[[173.7,5.7566],[173.67,1.9185],[173.66,3.7095],[173.64,48.72],[173.63,49.34]],[[173.79,45.94],[173.8,59.30564827],[173.82,1.7906],[173.83,1.9525],[173.85,1.00190016]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095035139,[[173.64,48.72],[173.36,1165.2116338],[173.21,57.7288],[173.11,115.5237]],[[173.72,5.7561],[173.79,45.94],[173.8,59.30564827],[173.82,1.7906],[173.83,1.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095035331,[[173.64,48.72],[173.61,3.659],[173.59,1.8768],[173.49,622.36349014],[173.36,1165.2116338]],[[173.73,98.34],[173.8,12.54564827],[173.82,1.7906],[173.83,1.9525],[173.88,542.63764827]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095035532,[[173.65,5.7581],[173.61,53.279],[173.6,48.72],[173.59,1.8768],[173.49,622.36349014]],[[173.72,48.72],[173.73,49.62],[173.8,12.54564827],[173.82,1.7906],[173.83,1.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095035739,[[173.65,5.7581],[173.61,53.279],[173.6,48.72],[173.59,1.8768],[173.57,508.07764827]],[[173.7,5.7568],[173.72,48.72],[173.73,49.62],[173.8,12.54564827],[173.82,1.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095035937,[[173.61,53.279],[173.6,48.72],[173.59,1.8768],[173.57,508.07764827]],[[173.72,48.72],[173.73,49.62],[173.8,12.54564827],[173.82,1.7906]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095054265,[[173.69,5.7568],[173.66,1.957],[173.65,48.72],[173.63,6.71098791],[173.62,49.5]],[[173.73,54.4759],[173.75,1.8939],[173.76,1.8281],[173.77,49.72],[173.78,6.71098791]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095111903,[[173.64,5.7587],[173.59,1.9542],[173.58,54.01098791],[173.57,1.8519],[173.56,50.0633]],[[173.68,53.3375],[173.69,50.1226],[173.73,6.71098791]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095159942,[[173.6,5.7598],[173.57,1.9392],[173.56,47.9851],[173.55,46.7],[173.53,1.9234]],[[173.64,51.7789],[173.66,1.9301],[173.67,46.7],[173.68,3.2736],[173.86,20.37755655]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095201877,[[173.26,5.7712],[173.21,6.71616104],[173.2,96.42],[173.18,3.8683],[173.17,1.9543]],[[173.33,96.38],[173.36,6.71616104],[173.38,1.9592],[173.39,500.0688],[173.64,5.756]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095205583,[[173.32,1.9521],[173.31,47.98],[173.28,48.38],[173.27,1.7911],[173.25,12.59680242]],[[173.41,48.36],[173.42,47.98],[173.44,1.8166],[173.47,1.836],[173.49,10.78050242]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095255325,[[173.44,48.24],[173.43,48.28],[173.42,5.6219],[173.41,498.08],[173.35,17.3045]],[[173.53,48.24],[173.57,50.1215],[173.58,3.3326]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095287755,[[173.51,5.763],[173.46,50.4353],[173.45,48.8],[173.44,12.55799687],[173.4,1.8181]],[[173.54,48.8],[173.55,54.4218],[173.58,1.9165],[173.6,1.9156],[173.61,10.77429687]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095327177,[[173.13,10.77429687],[173.1,53.56],[173.07,10.77429687],[173.06,554.5772],[173.04,1.8288]],[[173.27,53.46],[173.28,51.8],[173.29,1.8545],[173.3,509.77429687],[173.31,1.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095361320,[[173.3,1.7997],[173.29,52.46],[173.28,551.2],[173.25,10.77429687],[173.21,11.5459]],[[173.44,10.77429687],[173.47,52.46],[173.48,54.36],[173.52,28.07429687],[173.54,510.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095405953,[[173.3,1.9433],[173.29,54.512],[173.26,1.9295],[173.16,613.03940907]],[[173.43,51.72],[173.44,52.62],[173.45,10.77429687],[173.47,3.8228],[173.52,538.10009687]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095455693,[[173.47,1.8267],[173.46,10.77429687],[173.44,1.8269],[173.43,100.9965],[173.29,542.00330109]],[[173.56,49.56],[173.57,55.3611],[173.58,148.72571216],[173.6,499.8105],[173.64,1.9336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095486920,[[173.83,5.7524],[173.81,48.1],[173.78,48.38],[173.77,1.9172],[173.76,10.77429687]],[[173.84,1.03078277],[173.9,54.1303],[173.91,1.9179],[173.92,51.3027],[173.98,10.77429687]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095539752,[[173.86,5.7514],[173.77,93.52],[173.73,27.82949687],[173.7,10.77429687],[173.69,62.0]],[[173.88,47.06],[173.9,497.04],[173.91,5.7499],[173.92,1.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095587590,[[173.81,5.7528],[173.74,92.32],[173.72,10.77429687],[173.69,67.5716],[173.66,11.5156]],[[173.85,46.16],[173.86,549.5115],[173.9,1.8074],[173.92,24.63672321],[173.97,12.49708122]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095630221,[[173.82,46.08],[173.81,16.30989687],[173.8,46.06],[173.79,10.77429687],[173.77,11.5088]],[[173.97,92.12],[173.98,3.695],[174.0,497.2],[174.01,1.8827],[174.02,10.77429687]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095677354,[[173.43,46.0],[173.4,12.57629687],[173.37,497.74],[173.36,11.5357],[173.33,6.77184006]],[[173.52,5.7629],[173.56,1.7837],[173.58,14.66829687],[173.59,92.0],[173.65,28.7871]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095718888,[[173.56,5.7611],[173.52,45.98],[173.51,45.94],[173.5,1.8559],[173.49,1.93]],[[173.6,5.7602],[173.62,91.94],[173.63,498.1],[173.68,1.8207],[173.69,3.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095750007,[[173.13,45.98],[173.11,1.9514],[173.1,498.46],[173.0,65.83318042],[172.83,81.18669098]],[[173.25,46.0],[173.27,46.82],[173.3,17.52330211],[173.33,5.6086],[173.38,1.00480748]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095763015,[[173.26,48.02],[173.25,47.8],[173.23,12.59968551]],[[173.37,48.02],[173.38,47.8],[173.4,10.79198551],[173.41,5.6773],[173.57,258.45837857]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095802933,[[173.39,47.1],[173.37,46.66],[173.36,3.667],[173.33,1.9146],[173.21,27.060613]],[[173.46,99.5449],[173.5,3.6518],[173.51,10.79198551],[173.64,134.45837857],[173.65,185.34897322]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095850662,[[173.55,1.8389],[173.54,3.8453],[173.53,57.93549601],[173.52,47.2],[173.48,11.528]],[[173.67,47.16],[173.7,10.75549601],[173.72,3.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095898104,[[173.58,3.7656],[173.57,12.54620217],[173.56,46.56],[173.55,46.14],[173.54,11.5235]],[[173.7,92.7],[173.71,3.6885],[173.74,629.69023704],[173.77,1.8933],[173.79,10.75180217]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095948363,[[173.45,48.0436],[173.44,1.7928],[173.43,1.9466],[173.42,46.08],[173.39,508.50508638]],[[173.52,97.9227],[173.58,1.8684],[173.59,10.74508638],[173.6,1.8542]]]
["bitfinex-derivatives","SOLF0:USTF0",1747095982295,[[173.53,46.06],[173.52,46.08],[173.49,12.70768638],[173.48,1.8775],[173.4,62.0]],[[173.63,46.08],[173.64,46.06],[173.69,3.75],[173.72,1.8195],[173.85,3894.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747096038236,[[173.25,3.6904],[173.23,93.8277],[173.17,11.5481],[173.16,90.06898638],[173.09,582.77181957]],[[173.33,92.02],[173.36,1.9115],[173.37,10.74508638]]]
["bitfinex-derivatives","SOLF0:USTF0",1747096085555,[[172.78,5.725],[172.77,52.81009432],[172.76,66.79028297],[172.75,71.05396284],[172.73,81.3308475]],[[172.89,92.44],[172.9,10.83546053],[172.93,32.0],[172.96,499.14],[172.98,10.83546053]]]
["bitfinex-derivatives","SOLF0:USTF0",1747096130597,[[173.02,47.9096],[173.0,499.42],[172.95,11.5628],[172.94,10.83546053],[172.89,76.71858236]],[[173.1,45.98],[173.13,45.98],[173.15,1.852],[173.16,10.83546053],[173.17,12.5802]]]
["bitfinex-derivatives","SOLF0:USTF0",1747096176532,[[173.16,1.9575],[173.15,49.8253],[173.14,45.92],[173.1,10.80991366],[173.01,17.3388]],[[173.22,5.7729],[173.24,45.9],[173.25,45.9],[173.27,1.7993],[173.28,499.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747096221270,[[173.09,5.7769],[173.04,1.8141],[173.02,6.75240272],[173.01,47.7246],[173.0,45.82]],[[173.14,91.62],[173.16,6.75240272],[173.22,1.9039],[173.23,1.0343],[173.24,17.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747096238381,[[173.02,54.44140272],[172.99,59.153],[172.98,499.1],[172.86,65.89744309],[172.84,17.34]],[[173.11,45.84],[173.12,45.76],[173.15,9.58500272],[173.23,17.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747096273107,[[172.97,45.72],[172.93,1.863],[172.92,45.72],[172.91,10.85279828]],[[173.1,91.44],[173.11,512.34869828],[173.12,1.0349],[173.2,145.82801063]]]
["bitfinex-derivatives","SOLF0:USTF0",1747096317136,[[172.78,5.7871],[172.74,46.64],[172.7,59.25279828],[172.67,11.582],[172.65,5.5682]],[[172.83,46.64],[172.84,48.28],[172.87,1.9725],[172.88,1.0397]]]
["bitfinex-derivatives","SOLF0:USTF0",1747096358568,[[172.68,48.22],[172.67,1.7996],[172.64,47.86],[172.63,1.7992],[172.51,558.88753483]],[[172.75,47.8],[172.78,1.8847],[172.79,48.22],[172.81,1.0412],[172.86,11.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1747096402611,[[172.95,49.0834],[172.94,47.58],[172.89,10.8207634],[172.87,73.5685],[172.81,17.3589]],[[173.08,10.8207634],[173.12,47.74],[173.14,47.76],[173.15,1.8839],[173.16,10.8207634]]]
["bitfinex-derivatives","SOLF0:USTF0",1747096456661,[[172.98,46.08],[172.94,49.1429],[172.93,3.7121],[172.91,22.39783529],[172.86,516.7141]],[[173.07,46.3],[173.1,17.64403529],[173.14,1.963],[173.18,516.92],[173.25,10.83213529]]]
["bitfinex-derivatives","SOLF0:USTF0",1747096487679,[[172.84,1.9723],[172.83,46.04],[172.81,3.817],[172.8,499.34],[172.78,34.87064773]],[[172.92,92.08],[172.94,10.8161722],[172.96,1.0379],[172.97,1.8297],[173.05,11.5573]]]
["bitfinex-derivatives","SOLF0:USTF0",1747096530424,[[172.78,22.78335512],[172.73,46.08],[172.72,10.8161722],[172.69,46.06],[171.07,2.11761826]],[[172.83,46.08],[172.84,46.08],[172.88,1.0409],[172.93,10.8161722],[172.94,135.28843399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747096571452,[[173.02,1.9631],[173.01,45.96],[172.97,58.5800722],[172.94,1.8787],[172.93,11.5641]],[[173.08,45.98],[173.09,46.0],[173.14,1.0388],[173.18,499.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747096618496,[[172.76,5.7878],[172.72,1.8932],[172.7,45.94],[172.69,47.8491],[172.67,22.44127089]],[[172.8,5.7867],[172.82,45.92],[172.84,45.94],[172.86,10.85947089],[172.88,1.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747096665230,[[172.59,6.79857372],[172.58,45.88],[172.57,45.86],[172.56,1.8841],[172.55,504.3533]],[[172.7,45.86],[172.71,45.88],[172.74,507.23857372],[172.8,141.07968435],[172.87,16.96959133]]]
["bitfinex-derivatives","SOLF0:USTF0",1747096693563,[[172.57,3.7577],[172.56,100.35267372],[172.55,500.66],[172.49,11.5936],[172.48,17.3922]],[[172.67,45.82],[172.68,6.79857372],[172.7,1.0421],[172.71,45.82],[172.77,11.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1747096706977,[[172.52,5.7961],[172.5,3.6459],[172.48,47.611],[172.47,6.79857372],[172.45,45.84]],[[172.56,5.7949],[172.61,45.82],[172.62,52.61857372],[172.65,500.6],[172.67,11.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747096747302,[[172.68,5.7905],[172.67,91.6],[172.65,1.7826],[172.64,8.58680481],[172.6,1.9106]],[[172.73,5.7891],[172.77,91.6],[172.79,6.79840481],[172.86,1.0401],[172.88,17.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1747096789642,[[172.89,5.7835],[172.82,6.79840481],[172.81,51.3704],[172.8,45.7],[172.77,11.5754]],[[172.93,5.7824],[172.94,45.7],[172.95,45.7],[172.96,6.79840481],[172.98,1.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1747096838688,[[172.85,5.7847],[172.8,5.5517],[172.79,52.41840481],[172.77,45.64],[172.73,6.79840481]],[[172.89,45.62],[172.9,45.66],[172.93,6.79840481],[172.96,499.94],[172.99,18.36695901]]]
["bitfinex-derivatives","SOLF0:USTF0",1747096881513,[[172.73,51.289],[172.71,45.5],[172.69,5.64],[172.67,10.83617177]],[[172.77,5.788],[172.84,45.5],[172.85,45.5],[172.86,10.83617177],[172.89,1.0396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747096923148,[[172.66,5.7913],[172.61,52.33334398],[172.59,15.3549],[172.58,1.8913],[172.57,500.16]],[[172.69,5.7905],[172.71,45.44],[172.73,45.42],[172.75,6.79334398],[172.79,500.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747096982909,[[172.84,5.7852],[172.8,5.4509],[172.79,6.79334398],[172.77,90.34],[172.45,54.64463823]],[[172.86,45.2],[172.89,45.12],[172.92,6.79334398],[172.94,1.0424],[172.95,500.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747097024435,[[172.48,46.9233],[172.46,46.8534],[172.45,1.8928],[172.44,10.86888368],[172.34,23.208]],[[172.57,5.7945],[172.58,44.98],[172.59,45.08],[172.62,1.0432],[172.63,10.86888368]]]
["bitfinex-derivatives","SOLF0:USTF0",1747097075470,[[172.28,44.92],[172.25,66.13561338],[172.24,501.12],[172.23,1.8805],[172.22,44.86]],[[172.36,44.86],[172.38,55.83644805],[172.41,1.046],[172.44,10.91644805],[172.59,546.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1747097115520,[[172.23,5.8058],[172.21,1.7937],[172.2,3.7223],[172.19,44.9],[172.17,45.02]],[[172.26,5.8052],[172.3,45.02],[172.31,44.9],[172.37,637.28701816],[172.39,168.0696477]]]
["bitfinex-derivatives","SOLF0:USTF0",1747097159649,[[172.27,5.8044],[172.21,44.86],[172.18,51.70365382],[172.16,5.6671],[172.15,11.62043507]],[[172.3,44.88],[172.31,50.6632],[172.35,6.82365382],[172.42,17.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1747097196282,[[172.25,5.8051],[172.18,50.7183],[172.17,51.70912526],[172.15,11.62043507],[172.12,73.6189]],[[172.3,44.86],[172.31,44.86],[172.32,7.87542526],[172.38,11.6018],[172.44,24.22582526]]]
["bitfinex-derivatives","SOLF0:USTF0",1747097251218,[[172.6,5.7931],[172.55,1.8579],[172.54,3.7412],[172.53,96.26912526],[172.49,11.5941]],[[172.63,5.7924],[172.64,89.44],[172.66,501.08],[172.71,6.82912526],[172.75,55.51235778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747097256615,[[172.5,46.5304],[172.49,51.54912526],[172.47,3.7605],[172.43,11.5981],[172.4,63.00866642]],[[172.59,44.7],[172.6,44.72],[172.63,1.0438],[172.64,6.82912526]]]
["bitfinex-derivatives","SOLF0:USTF0",1747097303155,[[172.57,44.66],[172.56,1.8635],[172.54,55.26402526],[172.45,79.395]],[[172.66,89.26],[172.68,6.82912526],[172.73,136.18914489],[172.74,512.3575],[172.75,169.94133448]]]
["bitfinex-derivatives","SOLF0:USTF0",1747097354494,[[172.57,44.52],[172.56,5.799],[172.55,51.28912526],[172.5,11.5934],[172.31,5.795]],[[172.64,44.46],[172.65,44.52],[172.69,6.82912526],[172.7,1.0432]]]
["bitfinex-derivatives","SOLF0:USTF0",1747097408924,[[172.69,5.7905],[172.66,3.8726],[172.65,97.32562526],[172.54,500.6],[172.52,12.10855584]],[[172.73,5.7893],[172.74,44.28],[172.75,44.34],[172.79,6.82912526],[172.83,30.0435]]]
["bitfinex-derivatives","SOLF0:USTF0",1747097470660,[[172.3,46.0004],[172.29,3.7719],[172.27,44.16],[172.26,105.00052524],[172.2,512.7546]],[[172.39,51.02912526],[172.4,44.16],[172.44,6.82912526],[172.47,1.0489],[172.51,518.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747097505988,[[172.38,3.6145],[172.37,88.24],[172.35,10.89511901],[172.33,1.846],[172.32,11.6065]],[[172.46,44.14],[172.47,44.1],[172.48,5.7982],[172.53,180.5741489],[172.54,135.14634489]]]
["bitfinex-derivatives","SOLF0:USTF0",1747097548422,[[172.1,5.8105],[172.03,88.16],[172.02,3.7606],[172.01,10.89511901],[172.0,1.938]],[[172.15,88.16],[172.22,512.57511901],[172.26,10.89511901],[172.3,17.38],[172.34,135.14634489]]]
["bitfinex-derivatives","SOLF0:USTF0",1747097589259,[[172.12,49.7657],[172.11,44.08],[172.06,10.93700535],[172.05,502.12],[171.93,546.795]],[[172.23,44.06],[172.24,44.08],[172.25,10.93700535],[172.27,806.89302183]]]
["bitfinex-derivatives","SOLF0:USTF0",1747097633790,[[172.19,5.8069],[172.11,12.85650535],[172.1,45.8585],[172.09,106.06],[172.07,1.8304]],[[172.24,44.06],[172.29,513.09700535],[172.33,1.01089325],[172.35,10.93700535],[172.44,75.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1747097681825,[[172.48,5.7974],[172.46,87.72],[172.44,1.9289],[172.43,1.8005]],[[172.55,43.84],[172.56,43.88],[172.61,501.3],[172.62,10.89268558],[173.3,5450.80562091]]]
["bitfinex-derivatives","SOLF0:USTF0",1747097701835,[[172.46,43.88],[172.44,1.9289],[172.43,45.6005],[172.41,8.7368052],[172.35,501.3]],[[172.54,43.8],[172.55,6.8065052],[172.56,43.8],[172.61,648.03314489],[172.62,7.81559571]]]
["bitfinex-derivatives","SOLF0:USTF0",1747097784994,[[172.17,50.8665052],[172.16,43.78],[172.14,5.5213],[172.13,568.16902173],[172.07,12.63274099]],[[172.27,44.06],[172.29,43.74],[172.34,6.8065052],[172.36,116.1527692],[172.38,513.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1747097834934,[[172.19,5.807],[172.14,43.72],[172.13,6.8065052],[172.12,45.6471],[172.09,3.6568]],[[172.22,43.72],[172.23,43.72],[172.28,6.8065052],[172.34,17.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747097840039,[[172.09,1.816],[172.06,43.74],[172.05,6.8065052],[172.04,1.9644],[172.0,28.62795131]],[[172.18,43.74],[172.19,50.5465052],[172.23,501.74],[172.26,18.4167052],[172.31,17.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747097891276,[[172.0,49.8533],[171.99,1.915],[171.98,1.8356],[171.97,45.8488],[171.88,63.01181909]],[[172.06,43.96],[172.07,44.06],[172.11,6.8065052],[172.15,11.6178],[172.17,24.2065052]]]
["bitfinex-derivatives","SOLF0:USTF0",1747097966717,[[171.61,43.82],[171.59,43.82],[171.58,1.8576],[171.57,3.7282],[171.55,10.9809837]],[[171.71,87.62],[171.75,10.9809837],[171.76,11.6435],[171.82,17.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747097981144,[[171.62,5.8263],[171.6,1.8968],[171.59,87.62],[171.58,1.8576],[171.54,10.9809837]],[[171.66,5.8252],[171.74,87.64],[171.75,10.9809837],[171.77,11.6431],[171.78,135.14634489]]]
["bitfinex-derivatives","SOLF0:USTF0",1747098020183,[[171.76,3.7258],[171.74,43.76],[171.73,43.74],[171.72,503.12],[171.71,10.98923547]],[[171.83,5.8196],[171.84,43.76],[171.85,43.74],[171.9,10.98923547],[171.93,503.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747098063715,[[172.22,5.806],[172.18,43.6],[172.17,43.6],[172.12,10.98923547],[172.09,17.3854]],[[172.25,43.6],[172.26,43.6],[172.28,127.46929102],[172.36,136.18991825],[172.4,11.6006]]]
["bitfinex-derivatives","SOLF0:USTF0",1747098105941,[[171.9,5.8167],[171.88,5.7447],[171.86,43.58],[171.84,10.93337054],[171.74,11.6443]],[[171.94,5.8159],[171.96,43.58],[171.97,43.58],[172.03,10.93337054],[172.06,1.01234891]]]
["bitfinex-derivatives","SOLF0:USTF0",1747098142377,[[172.01,43.54],[172.0,5.5527],[171.95,10.93337054],[171.93,1.01153969],[171.87,11.6356]],[[172.04,5.8123],[172.12,87.08],[172.17,28.41337054],[172.2,12.62563969],[172.26,513.25337054]]]
["bitfinex-derivatives","SOLF0:USTF0",1747098174401,[[171.84,5.8189],[171.83,1.8735],[171.8,87.04],[171.78,502.18],[171.76,10.93337054]],[[171.89,43.52],[171.9,43.52],[171.92,5.8164],[171.99,10.93337054],[172.06,135.17931857]]]
["bitfinex-derivatives","SOLF0:USTF0",1747098225652,[[172.16,47.2064],[172.15,43.46],[172.11,10.93337054],[172.0,1106.45071709]],[[172.22,5.8065],[172.24,43.48],[172.25,43.46],[172.28,502.22],[172.34,1.01071709]]]
["bitfinex-derivatives","SOLF0:USTF0",1747098266578,[[172.27,43.4],[172.26,43.36],[172.22,73.6205157],[172.18,5.5665],[172.11,603.0]],[[172.36,43.4],[172.37,43.36],[172.43,10.93337054],[172.44,135.17931857],[172.45,186.45414821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747098311714,[[172.53,43.26],[172.52,43.28],[172.49,10.93337054],[172.44,12.86957054],[172.35,62.0]],[[172.61,43.28],[172.62,43.26],[172.7,18.98900823],[172.71,10.93337054],[172.73,127.15249663]]]
["bitfinex-derivatives","SOLF0:USTF0",1747098312118,[[172.53,43.26],[172.52,43.28],[172.49,10.93337054],[172.44,12.86957054],[172.4,1042.06]],[[172.64,45.1294],[172.7,18.98900823],[172.71,10.93337054],[172.73,127.15249663],[172.82,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747098352648,[[172.35,43.98],[172.3,10.93337054],[172.29,11.6075],[172.28,5.5405],[172.27,501.08]],[[172.42,5.7997],[172.45,43.82],[172.46,43.96],[172.49,10.93337054],[172.5,501.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747098427715,[[171.96,5.8146],[171.87,43.4],[171.85,556.21138978],[171.81,10.95138978],[171.73,603.0]],[[172.0,86.84],[172.01,5.8136],[172.07,1.01233419],[172.08,10.95138978],[172.11,501.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747098443927,[[171.89,43.46],[171.87,1.7978],[171.86,13.506],[171.85,43.46],[171.72,72.95138978]],[[172.01,43.46],[172.02,43.46],[172.04,10.95138978],[172.07,5.6454],[172.08,519.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1747098492179,[[171.94,5.8156],[171.87,43.56],[171.86,43.58],[171.84,10.95871492],[171.81,5.66]],[[171.98,87.1],[171.99,1.9819],[172.04,14.83031492],[172.06,11.6233],[172.07,127.62478488]]]
["bitfinex-derivatives","SOLF0:USTF0",1747098529906,[[171.86,49.3381],[171.84,45.4092],[171.82,3.7817],[171.81,10.96231384],[171.74,73.6445]],[[171.9,5.8172],[171.94,43.52],[171.95,5.7509],[171.96,43.48],[172.01,10.96231384]]]
["bitfinex-derivatives","SOLF0:USTF0",1747098576747,[[171.73,5.8225],[171.69,43.5],[171.67,546.18],[171.64,17.3815],[171.52,17.41]],[[171.77,5.8217],[171.8,45.3232],[171.81,47.4193],[171.85,10.98487702],[171.87,12.64992827]]]
["bitfinex-derivatives","SOLF0:USTF0",1747098621079,[[171.32,5.8366],[171.26,202.55371651],[171.24,503.76],[171.23,11.03147974],[171.14,620.5285]],[[171.37,92.955],[171.39,1.9385],[171.4,3.7124],[171.42,11.03147974]]]
["bitfinex-derivatives","SOLF0:USTF0",1747098666613,[[171.13,44.18],[171.11,45.7765],[171.1,3.6801],[170.96,65.9199396],[170.89,174.81647614]],[[171.22,43.94],[171.24,43.94],[171.25,12.97867974],[171.26,1.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1747098693235,[[170.91,46.68],[170.87,47.5],[170.86,18.04435164],[170.85,3.9349],[170.82,18.04435164]],[[171.01,46.68],[171.02,5.8472],[171.03,47.5],[171.06,505.26],[171.12,11.6877]]]
["bitfinex-derivatives","SOLF0:USTF0",1747098730056,[[171.17,47.18],[171.16,47.08],[171.11,19.9202309],[171.1,1.9859]],[[171.25,47.18],[171.26,47.08],[171.29,18.0470309],[171.33,517.94957088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747098767882,[[171.44,5.8324],[171.42,46.44],[171.39,46.12],[171.37,3.7094],[171.35,522.35130086]],[[171.49,5.8312],[171.51,46.18],[171.53,46.42],[171.54,17.93130086],[171.68,22.30865782]]]
["bitfinex-derivatives","SOLF0:USTF0",1747098772991,[[171.42,5.8332],[171.39,46.42],[171.37,49.8094],[171.35,522.35130086],[171.3,12.68956919]],[[171.47,5.8318],[171.53,92.46],[171.54,17.93130086],[171.57,505.59516919],[171.67,17.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1747098811024,[[171.67,5.8246],[171.61,3.6139],[171.6,1.9736],[171.59,45.76],[171.58,45.08]],[[171.7,45.08],[171.71,45.76],[171.72,5.8234],[171.73,503.98],[171.76,11.0241203]]]
["bitfinex-derivatives","SOLF0:USTF0",1747098865367,[[171.59,1.9094],[171.58,6.87615196],[171.57,44.78],[171.56,3.7771],[171.55,44.42]],[[171.65,44.44],[171.67,44.78],[171.71,6.87615196],[171.76,1.01417809],[171.78,532.3927]]]
["bitfinex-derivatives","SOLF0:USTF0",1747098903396,[[171.44,44.2],[171.42,3.7737],[171.39,44.22],[171.27,1055.79772113],[171.13,20.37528684]],[[171.51,44.2],[171.54,44.2],[171.55,503.78],[171.56,127.99378362],[171.64,11.6532]]]
["bitfinex-derivatives","SOLF0:USTF0",1747098941016,[[171.62,44.2],[171.59,44.36],[171.58,1.9549],[171.51,11.6617],[171.45,11.01772113]],[[171.73,44.34],[171.75,55.21772113],[171.79,526.22062113],[171.82,1.01383831]]]
["bitfinex-derivatives","SOLF0:USTF0",1747098979047,[[171.56,5.8291],[171.52,3.8218],[171.49,99.37772113],[171.47,1.8666],[171.44,1.01457726]],[[171.57,44.2],[171.62,44.18],[171.68,11.01772113],[171.69,1.01457726],[171.72,28.52772113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747099012862,[[171.31,48.878],[171.3,17.94558297],[171.28,44.98],[171.26,11.6783],[171.24,1.9568]],[[171.4,45.06],[171.44,549.12],[171.5,17.94558297],[171.55,672.46795607],[171.56,23.87381634]]]
["bitfinex-derivatives","SOLF0:USTF0",1747099054101,[[171.48,48.6813],[171.47,1.8129],[171.46,566.10558297],[171.42,12.68213642],[171.32,541.0]],[[171.6,44.76],[171.61,44.74],[171.63,509.247],[171.68,17.94558297],[171.71,1.01438503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747099101648,[[171.22,1.8098],[171.21,3.7832],[171.2,45.02],[171.19,45.16]],[[171.33,90.2],[171.36,17.94558297],[171.4,1.01625126],[171.42,17.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1747099129773,[[171.38,45.22],[171.36,45.34],[171.35,1.827],[171.32,17.9432794]],[[171.41,5.8337],[171.44,45.34],[171.49,45.22],[171.52,17.9432794],[171.53,503.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747099169609,[[171.75,5.822],[171.71,45.2],[171.69,12.92304646],[171.68,45.18],[171.63,518.40084646]],[[171.8,96.1404],[171.85,514.52264646],[171.89,1.013484],[171.92,132.08949855],[171.93,29.1424]]]
["bitfinex-derivatives","SOLF0:USTF0",1747099208153,[[171.63,3.7896],[171.62,46.8756],[171.61,45.18],[171.58,514.46264646],[171.39,20.24992469]],[[171.7,90.2],[171.81,11.00264646],[171.82,29.1396],[171.83,504.47382354],[171.89,154.69754552]]]
["bitfinex-derivatives","SOLF0:USTF0",1747099244685,[[171.46,47.0328],[171.45,45.04],[171.42,11.00264646],[171.41,1.8633],[171.38,1.8599]],[[171.53,45.08],[171.54,45.04],[171.56,5.8286],[171.59,503.48],[171.62,11.00264646]]]
["bitfinex-derivatives","SOLF0:USTF0",1747099275814,[[171.24,1.8901],[171.23,3.8767],[171.22,90.22],[171.21,17.95468999],[171.2,504.4]],[[171.34,90.22],[171.41,1.01617707],[171.45,17.95468999],[171.54,17.95468999]]]
["bitfinex-derivatives","SOLF0:USTF0",1747099288118,[[171.33,5.836],[171.29,1.8116],[171.28,45.12],[171.27,44.88],[171.23,14.91821937]],[[171.36,44.88],[171.39,45.12],[171.42,11.04151937],[171.45,504.4],[171.46,17.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747099331052,[[171.36,11.05033752],[171.33,91.3848],[171.27,14.80423752],[171.21,558.5213],[171.18,1.01592491]],[[171.5,44.76],[171.51,44.82],[171.54,11.05033752],[171.58,504.3],[171.61,143.74349855]]]
["bitfinex-derivatives","SOLF0:USTF0",1747099375774,[[171.68,44.5],[171.67,44.52],[171.65,11.05033752],[171.64,3.6696],[171.51,558.4898]],[[171.78,89.0],[171.86,11.05033752],[171.88,516.068984],[171.95,227.8180953]]]
["bitfinex-derivatives","SOLF0:USTF0",1747099411298,[[171.91,44.42],[171.9,44.44],[171.89,11.05033752],[171.87,11.6358],[171.84,503.97199564]],[[172.05,44.48],[172.06,44.42],[172.1,11.05033752],[172.11,1.01212809],[172.13,502.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747099451122,[[171.98,44.38],[171.97,44.38],[171.94,16.78493752],[171.81,552.05033752],[171.62,2.21205395]],[[172.12,44.38],[172.13,55.43033752],[172.17,11.6159],[172.18,146.06014175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747099502281,[[171.95,44.38],[171.94,44.38],[171.93,1.9071],[171.92,3.8717],[171.91,11.6328]],[[172.08,88.76],[172.12,11.05033752],[172.15,502.5],[172.21,17.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1747099536696,[[172.07,5.8112],[172.04,48.1661],[172.03,44.34],[172.0,10.94316637],[171.99,1.9]],[[172.13,50.1693],[172.14,44.32],[172.2,514.37476487],[172.25,17.45],[172.26,10.94316637]]]
["bitfinex-derivatives","SOLF0:USTF0",1747099580245,[[171.99,5.8137],[171.94,44.3],[171.9,44.3],[171.89,12.86926637],[171.88,502.56]],[[172.01,44.3],[172.03,50.1127],[172.08,10.94316637],[172.09,629.93032522],[172.11,1.01215752]]]
["bitfinex-derivatives","SOLF0:USTF0",1747099620161,[[171.77,5.8214],[171.73,47.9705],[171.72,44.28],[171.69,10.94316637],[171.67,1.8409]],[[171.78,44.28],[171.8,44.3],[171.86,502.88],[171.99,34.20046637],[173.44,2.12041764]]]
["bitfinex-derivatives","SOLF0:USTF0",1747099665297,[[171.47,88.48],[171.46,5.6384],[171.43,503.34],[171.39,1.01472518],[171.38,11.6689]],[[171.59,46.1235],[171.6,44.24],[171.63,11.95789155],[171.67,29.0999],[171.69,503.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747099712849,[[171.38,48.2203],[171.37,46.0602],[171.36,10.94316637],[171.35,577.49109228],[171.24,102.8746]],[[171.47,44.26],[171.48,44.26],[171.51,1.8925],[171.52,10.94316637],[171.55,504.8953321]]]
["bitfinex-derivatives","SOLF0:USTF0",1747099723655,[[171.31,1.9778],[171.3,3.7288],[171.29,44.26],[171.28,44.28]],[[171.39,44.28],[171.43,44.26],[171.44,1.9499],[171.45,10.94316637]]]
["bitfinex-derivatives","SOLF0:USTF0",1747099761082,[[171.46,5.8317],[171.43,48.0722],[171.4,46.0411],[171.39,10.94316637],[171.33,11.6725]],[[171.5,50.0707],[171.51,44.24],[171.57,1.8092],[171.58,10.94316637],[171.59,1.01510997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747099805218,[[171.02,44.26],[171.01,1.8058],[171.0,44.22],[170.98,3.8278],[170.97,504.62]],[[171.15,44.22],[171.16,44.26],[171.17,11.05026214],[171.18,12.96236214],[171.19,504.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747099841747,[[170.78,62.28195188],[170.77,44.26],[170.76,1.8847],[170.75,1.9387],[170.74,1.8273]],[[170.91,88.5],[170.96,1.8604],[171.05,149.62759855],[171.06,165.11187319],[171.09,36.58009114]]]
["bitfinex-derivatives","SOLF0:USTF0",1747099883285,[[170.6,53.99979919],[170.59,44.28],[170.58,80.99969878],[170.53,525.85790556]],[[170.68,88.82],[170.73,523.67020556],[170.77,1.01991471],[170.8,1.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1747099919310,[[170.55,44.98],[170.54,63.09020556],[170.53,3.6796],[170.5,63.9614]],[[170.66,45.0],[170.67,44.98],[170.7,508.2803],[170.72,18.07020556]]]
["bitfinex-derivatives","SOLF0:USTF0",1747099966356,[[171.09,45.56],[171.08,45.56],[171.05,1.8213],[171.04,523.31020556],[171.02,1.8118]],[[171.21,45.56],[171.22,45.56],[171.24,1.9842],[171.27,18.07020556]]]
["bitfinex-derivatives","SOLF0:USTF0",1747099999388,[[170.97,48.1723],[170.96,47.8666],[170.91,18.07020556]],[[171.08,1.9911],[171.09,18.07020556],[171.11,505.44],[171.22,586.63371052]]]
["bitfinex-derivatives","SOLF0:USTF0",1747100037721,[[171.0,93.4],[170.97,5.7845],[170.95,18.03806244],[170.93,74.14896626],[170.92,1.01733563]],[[171.11,95.2501],[171.16,18.03806244],[171.17,505.04],[171.2,1.01742486],[171.21,11.6809]]]
["bitfinex-derivatives","SOLF0:USTF0",1747100081252,[[171.15,46.62],[171.14,46.12],[171.12,3.8674],[171.11,1.7986],[171.09,17.96280461]],[[171.23,46.14],[171.26,46.62],[171.27,1.8173],[171.28,523.04280461]]]
["bitfinex-derivatives","SOLF0:USTF0",1747100116489,[[170.7,46.14],[170.69,45.84],[170.68,1.9688],[170.66,1.7993],[170.64,18.04124144]],[[170.82,46.1],[170.83,551.12],[170.84,18.04124144],[170.85,1.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1747100154421,[[170.68,1.9366],[170.66,46.76],[170.64,46.78],[170.63,3.7772],[170.6,18.04124144]],[[170.78,46.72],[170.79,46.76],[170.82,18.04124144],[170.84,1.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1747100163227,[[170.77,18.04124144],[170.74,93.44],[170.69,11.7171],[170.68,5.6093],[170.64,524.44124144]],[[170.9,165.11187319],[171.05,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747100196636,[[170.73,48.7677],[170.72,47.08],[170.68,18.04124144],[170.65,1.8248],[170.62,11.722]],[[170.88,47.14],[170.89,46.78],[170.91,35.58124144],[170.95,1.9334],[170.96,1.01886958]]]
["bitfinex-derivatives","SOLF0:USTF0",1747100237564,[[170.5,1.899],[170.48,602.3],[170.45,19.92024144],[170.37,559.04124144],[170.3,186.36517247]],[[170.6,48.08],[170.61,47.8],[170.64,18.04124144],[170.68,506.38],[170.73,18.04124144]]]
["bitfinex-derivatives","SOLF0:USTF0",1747100274593,[[170.32,47.84],[170.31,51.7759],[170.3,18.04124144],[170.29,1.8823],[170.27,1.02144147]],[[170.48,97.655],[170.49,524.94124144],[170.55,47.30864144],[170.61,17.54],[170.74,29.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747100313632,[[170.02,1.8726],[170.01,18.19518398],[170.0,139.46],[169.96,3.8332],[169.95,1.02345416]],[[170.13,69.18],[170.14,70.62],[170.17,1.8205],[170.21,1.02336387],[170.36,165.11187319]]]
["bitfinex-derivatives","SOLF0:USTF0",1747100352468,[[170.03,67.88],[169.98,71.9497],[169.96,18.19518398],[169.87,20.6304239],[169.83,155.73134337]],[[170.15,67.9],[170.17,67.02],[170.18,20.11718398],[170.19,508.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747100379591,[[170.34,65.52],[170.33,1.8191],[170.29,64.52],[170.28,3.7094],[170.27,525.63518398]],[[170.39,5.8686],[170.41,64.44],[170.44,65.52],[170.46,18.19518398],[170.49,2.94366637]]]
["bitfinex-derivatives","SOLF0:USTF0",1747100425535,[[170.04,2.0016],[170.03,61.32],[170.02,63.7892],[170.01,11.16573424],[169.82,17.6639]],[[170.17,60.28],[170.18,11.16573424],[170.19,61.3],[170.2,1.9598],[170.24,508.40310813]]]
["bitfinex-derivatives","SOLF0:USTF0",1747100467970,[[170.07,5.8795],[170.05,57.28],[170.03,59.0271],[170.02,3.8562],[170.0,11.16573424]],[[170.1,5.8787],[170.16,57.44],[170.17,57.28],[170.19,1.8124],[170.2,11.16573424]]]
["bitfinex-derivatives","SOLF0:USTF0",1747100508286,[[169.93,5.8842],[169.91,57.6],[169.89,55.78],[169.85,11.16573424],[169.83,508.52]],[[169.98,5.8828],[169.99,113.44],[170.04,1.8889],[170.05,11.16573424],[170.07,12.78389763]]]
["bitfinex-derivatives","SOLF0:USTF0",1747100548028,[[170.01,5.8814],[170.0,3.6677],[169.99,54.14],[169.95,1.8883],[169.94,11.16573424]],[[170.12,107.64],[170.14,519.12573424],[170.18,11.7521],[170.19,11.16573424]]]
["bitfinex-derivatives","SOLF0:USTF0",1747100558838,[[169.83,54.16],[169.8,55.2083],[169.79,3.9371],[169.76,16.20510546],[169.66,541.0]],[[169.91,53.22],[169.92,54.16],[169.94,5.8844],[169.96,16.20510546],[170.0,16.20510546]]]
["bitfinex-derivatives","SOLF0:USTF0",1747100621087,[[170.04,58.14],[170.0,1.8106],[169.99,62.0981],[169.97,524.69661452],[169.85,552.7744]],[[170.11,60.08],[170.15,74.33661452],[170.17,508.5],[170.33,185.00807309],[170.35,420.10973695]]]
["bitfinex-derivatives","SOLF0:USTF0",1747100625092,[[170.04,58.14],[170.0,61.5106],[169.99,1.9781],[169.97,524.69661452]],[[170.11,60.08],[170.15,74.33661452],[170.17,508.5],[170.2,1.02345416],[170.26,128.97132921]]]
["bitfinex-derivatives","SOLF0:USTF0",1747100660112,[[169.97,119.6374],[169.96,13.7592],[169.92,19.20138536],[169.91,507.9],[169.81,5.876]],[[170.11,57.7],[170.12,58.1],[170.16,507.9],[170.28,18.177871]]]
["bitfinex-derivatives","SOLF0:USTF0",1747100701639,[[170.29,57.8017],[170.28,54.84],[170.25,507.44],[170.24,14.95893976],[170.07,20.64631981]],[[170.38,5.8692],[170.42,110.64],[170.46,11.18743976],[170.49,636.25248724],[170.51,17.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747100737469,[[170.21,518.62743976],[170.2,110.1276],[170.19,11.18743976],[170.18,15.4948],[170.12,542.02235671]],[[170.35,53.96],[170.4,53.88],[170.42,518.44743976],[170.46,11.7327],[170.53,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747100786203,[[170.01,1.8664],[170.0,126.49703508],[169.93,3.834],[169.92,18.13703508],[169.9,509.12352941]],[[170.14,59.9574],[170.15,562.4],[170.19,18.13703508],[170.26,17.63],[170.28,29.88193508]]]
["bitfinex-derivatives","SOLF0:USTF0",1747100817922,[[170.29,58.9609],[170.21,11.7489],[170.2,507.74]],[[170.44,52.58],[170.46,18.13703508],[170.47,53.52],[170.48,507.64],[170.5,17.21012696]]]
["bitfinex-derivatives","SOLF0:USTF0",1747100853439,[[170.4,52.32],[170.37,52.3],[170.36,1.825],[170.35,3.8698],[170.34,507.14]],[[170.5,18.13511527],[170.51,104.62],[170.55,18.13511527],[170.56,11.7256],[170.61,146.35872923]]]
["bitfinex-derivatives","SOLF0:USTF0",1747100897469,[[170.59,5.8614],[170.54,3.6864],[170.53,104.3],[170.49,1.9726],[170.48,11.15125749]],[[170.63,57.9805],[170.64,52.16],[170.68,518.01125749],[170.72,12.73527354],[170.82,676.15125749]]]
["bitfinex-derivatives","SOLF0:USTF0",1747100938596,[[170.84,5.8528],[170.79,51.96],[170.74,51.84],[170.73,3.7733],[170.72,11.15125749]],[[170.88,5.8518],[170.91,63.11125749],[170.95,23.61685626],[170.97,133.99729034],[171.01,17.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1747100977535,[[170.73,51.54],[170.72,51.74],[170.71,5.6033],[170.68,11.717]],[[170.87,51.56],[170.88,51.74],[170.91,11.15125749],[170.92,11.701],[170.97,17.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1747101025082,[[170.74,1.8289],[170.73,53.1978],[170.72,13.08380464],[170.71,51.18]],[[170.85,51.2],[170.87,51.28],[170.92,11.10720464],[170.94,11.6995],[171.03,187.36050339]]]
["bitfinex-derivatives","SOLF0:USTF0",1747101062515,[[170.96,5.8487],[170.93,57.93079407],[170.92,50.84],[170.9,509.3249],[170.89,11.7023]],[[171.0,5.8478],[171.06,108.79079407],[171.11,522.80407332],[171.13,12.70429682],[171.27,209.63964407]]]
["bitfinex-derivatives","SOLF0:USTF0",1747101113153,[[170.97,6.93079407],[170.95,50.52],[170.94,56.1596],[170.93,577.83455592],[170.89,1.01784147]],[[171.04,5.8463],[171.06,50.52],[171.07,50.42],[171.11,6.93079407],[171.13,1.01784147]]]
["bitfinex-derivatives","SOLF0:USTF0",1747101119061,[[171.0,50.54],[170.97,6.93079407],[170.94,56.1596],[170.93,577.83455592],[170.8,5.856]],[[171.09,50.38],[171.1,50.54],[171.11,6.93079407],[171.12,505.24],[171.15,1.01778194]]]
["bitfinex-derivatives","SOLF0:USTF0",1747101165891,[[171.04,49.96],[171.03,50.24],[171.02,6.93079407],[171.01,5.5445],[170.86,583.51628457]],[[171.17,49.96],[171.18,49.96],[171.19,6.93079407],[171.27,142.78655678],[171.42,3030.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747101227545,[[171.08,49.66],[171.06,49.34],[171.05,6.93079407],[171.04,1.8008],[170.89,570.2605]],[[171.15,5.8427],[171.17,49.3],[171.19,49.66],[171.21,6.93079407],[171.23,1.01720182]]]
["bitfinex-derivatives","SOLF0:USTF0",1747101293706,[[171.1,50.5108],[171.09,6.92477513],[171.07,3.7782],[171.06,48.8],[171.01,65.98653196]],[[171.19,48.8],[171.21,162.79833158],[171.22,6.92477513],[171.28,14.66109513],[171.35,51.50731368]]]
["bitfinex-derivatives","SOLF0:USTF0",1747101338245,[[171.16,5.842],[171.14,96.72],[171.11,3.679],[171.1,511.88477513],[171.04,12.70865602]],[[171.19,5.8412],[171.23,97.0],[171.24,1.8168],[171.25,8.89657513],[171.29,504.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747101397392,[[171.32,5.8367],[171.29,53.416],[171.28,54.58477513],[171.22,504.52],[171.21,11.6803]],[[171.36,5.8355],[171.39,111.71502653],[171.4,47.66],[171.42,47.84],[171.43,10.70127513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747101441427,[[171.15,53.045],[171.14,504.44],[171.13,47.26],[171.12,6.92477513],[171.09,62.78623844]],[[171.24,47.3],[171.25,47.26],[171.29,10.64287513],[171.33,11.6728],[171.34,1.01659266]]]
["bitfinex-derivatives","SOLF0:USTF0",1747101488656,[[171.31,47.04],[171.3,53.80477513],[171.25,5.5433],[171.2,11.6812],[171.13,542.01631062]],[[171.41,46.88],[171.42,47.04],[171.43,3.8221],[171.45,511.34477513],[171.5,158.8246292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747101543200,[[171.25,5.839],[171.23,46.56],[171.2,52.1097],[171.18,6.92477513],[171.15,504.34]],[[171.28,5.8383],[171.3,46.46],[171.31,46.56],[171.32,6.92477513],[171.34,3.8819]]]
["bitfinex-derivatives","SOLF0:USTF0",1747101582105,[[171.06,46.36],[171.05,5.824],[171.04,53.14477513],[170.88,17.5549]],[[171.14,5.8429],[171.16,92.6],[171.18,6.92477513],[171.19,1.8624],[171.21,1.01732076]]]
["bitfinex-derivatives","SOLF0:USTF0",1747101639157,[[171.32,5.684],[171.31,91.8],[171.29,11.04962549],[171.24,62.0]],[[171.42,91.8],[171.45,11.04962549],[171.46,3.615],[171.48,641.47161349]]]
["bitfinex-derivatives","SOLF0:USTF0",1747101675782,[[171.39,5.8341],[171.37,45.74],[171.36,51.3525],[171.31,11.04962549],[171.29,11.6754]],[[171.45,45.66],[171.47,45.74],[171.51,11.04962549],[171.52,1.01548024]]]
["bitfinex-derivatives","SOLF0:USTF0",1747101722523,[[170.93,91.16],[170.92,11.04962549],[170.9,1.9576],[170.89,13.5674],[170.88,1.8582]],[[171.04,45.6],[171.05,5.8459],[171.09,515.88962549],[171.14,137.2095163],[171.18,11.04962549]]]
["bitfinex-derivatives","SOLF0:USTF0",1747101726024,[[170.98,1.8706],[170.97,3.7376],[170.95,45.6],[170.94,45.56],[170.9,11.04962549]],[[171.08,91.16],[171.09,11.04962549],[171.14,125.5232163],[171.17,505.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747101760954,[[171.14,17.95101335]],[[171.33,17.95101335],[171.35,91.0],[171.39,1.9413],[171.4,505.14],[171.44,1.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1747101828104,[[170.74,5.8564],[170.73,45.5],[170.69,51.0849],[170.67,11.10326866],[170.6,11.722]],[[170.78,5.8552],[170.81,45.5],[170.82,45.5],[170.86,11.10326866],[170.89,11.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747101848327,[[170.82,5.8535],[170.79,51.0495],[170.78,45.5],[170.74,517.02326866],[170.69,11.7162]],[[170.89,45.5],[170.9,45.5],[170.92,506.0],[170.95,3.8288],[170.96,11.6984]]]
["bitfinex-derivatives","SOLF0:USTF0",1747101885558,[[170.9,45.44],[170.89,45.44],[170.86,11.10326866],[170.83,5.587],[170.73,11.10326866]],[[170.98,45.44],[170.99,45.44],[171.01,12.22],[171.05,517.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1747101926385,[[170.98,46.2],[170.97,46.28],[170.92,1.8211],[170.91,18.01362135]],[[171.05,46.24],[171.07,46.28],[171.11,0.24],[171.13,21.80032135]]]
["bitfinex-derivatives","SOLF0:USTF0",1747101965819,[[171.06,46.58],[171.05,5.6593],[171.04,46.52],[171.0,17.99226898],[170.92,1046.91714236]],[[171.17,52.188],[171.18,551.54],[171.2,136.72193781],[171.27,1.01715722],[171.34,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747102013255,[[170.51,5.8643],[170.48,53.559],[170.46,47.84],[170.44,506.18],[170.42,18.0991035]],[[170.57,47.84],[170.58,47.84],[170.61,1.9156],[170.62,18.0991035],[170.69,3.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1747102043776,[[170.43,11.15823997],[170.4,55.16],[170.38,59.3123],[170.37,13.08823997],[170.35,11.7394]],[[170.54,59.2041],[170.55,55.16],[170.57,509.0361],[170.68,182.61982227],[170.7,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747102081405,[[170.32,54.88],[170.31,54.1],[170.29,5.8923],[170.28,11.16414486]],[[170.41,54.1],[170.44,1.8137],[170.45,54.88],[170.47,11.16414486],[170.49,3.7335]]]
["bitfinex-derivatives","SOLF0:USTF0",1747102125047,[[170.37,5.8689],[170.34,53.52],[170.33,52.94],[170.28,3.8175],[170.27,1.9025]],[[170.41,53.2],[170.43,5.8674],[170.44,1.9688],[170.45,57.499],[170.49,507.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747102129146,[[170.34,66.55764486],[170.33,52.94],[170.31,11.7424],[170.29,507.28],[170.28,14.98164486]],[[170.53,55.4637],[170.54,3.7826],[170.6,1.02126161],[170.77,3043.76],[170.92,58.5063]]]
["bitfinex-derivatives","SOLF0:USTF0",1747102168080,[[171.05,55.94],[171.04,56.22],[170.99,506.52],[170.91,11.09270253],[170.51,541.0]],[[171.28,56.22],[171.3,5.6974],[171.31,53.92],[171.36,11.09270253],[171.37,506.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747102207303,[[171.03,69.66],[171.02,24.83345267],[171.0,1.9964],[170.99,68.94],[170.97,11.6971]],[[171.24,69.66],[171.27,68.94],[171.32,523.6142959],[171.35,11.6716],[171.45,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747102234323,[[170.76,5.8558],[170.68,6.10996879],[170.67,1.8997],[170.66,68.8469],[170.65,66.54]],[[170.77,66.46],[170.83,66.88],[170.9,18.6091327],[171.08,12.25515747],[171.13,5.843]]]
["bitfinex-derivatives","SOLF0:USTF0",1747102271146,[[170.9,18.08336752],[170.89,3.7129],[170.88,62.64],[170.87,62.6436],[170.79,11.7093]],[[171.04,123.24],[171.1,1.01819884],[171.18,29.76686752],[171.2,17.57],[171.32,129.18628494]]]
["bitfinex-derivatives","SOLF0:USTF0",1747102311861,[[171.16,56.24],[171.15,55.82],[171.12,1.8355],[171.09,11.6888],[168.9,2.15141287]],[[171.26,636.98336752],[171.33,11.673],[171.37,17.57],[171.51,129.18628494],[171.54,190.63055617]]]
["bitfinex-derivatives","SOLF0:USTF0",1747102350199,[[170.86,107.9],[170.78,1.01819884],[170.74,558.5692],[170.63,27.22822472]],[[171.03,53.78],[171.04,65.34680227],[171.09,11.08680227],[171.11,534.5582]]]
["bitfinex-derivatives","SOLF0:USTF0",1747102394314,[[170.97,1.8337],[170.96,3.7228],[170.95,122.60396402],[170.88,579.3832]],[[171.1,52.32],[171.14,18.00396402],[171.15,505.58],[171.23,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747102422531,[[170.84,11.08229125],[170.83,56.5252],[170.82,567.9474],[170.79,1.0180648],[170.77,17.5657]],[[171.04,103.26],[171.07,11.08229125],[171.09,22.77179125],[171.11,505.24],[171.18,89.51656591]]]
["bitfinex-derivatives","SOLF0:USTF0",1747102467173,[[169.86,5.8867],[169.76,69.86],[169.74,11.7821],[169.72,86.23099598],[169.7,5.8789]],[[169.92,75.9049],[169.94,16.23099598],[169.95,70.0],[170.0,526.68759598],[170.02,1.02479534]]]
["bitfinex-derivatives","SOLF0:USTF0",1747102506394,[[169.8,64.14],[169.79,65.56],[169.78,525.01099598],[169.74,1.9667]],[[169.95,64.36],[169.97,65.56],[169.98,1.8612],[170.03,526.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1747102540507,[[169.91,61.22],[169.9,508.6],[169.88,60.08],[169.81,11.7769],[169.78,17.6688]],[[170.0,60.12],[170.02,16.23099598],[170.06,61.22],[170.08,16.23099598],[170.09,17.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1747102580131,[[169.66,57.2],[169.62,57.16],[169.59,16.23099598],[169.58,508.98],[169.5,558.6975]],[[169.74,59.18],[169.76,57.18],[169.79,1.8691],[169.8,16.23099598],[169.91,11.7705]]]
["bitfinex-derivatives","SOLF0:USTF0",1747102584043,[[169.68,1.903],[169.67,61.0609],[169.66,58.42],[169.6,16.23099598]],[[169.81,115.52],[169.83,508.98],[169.9,1.8352],[169.92,33.48984962]]]
["bitfinex-derivatives","SOLF0:USTF0",1747102641688,[[169.36,1.8859],[169.35,61.12],[169.34,63.7211],[169.28,18.24315635],[169.24,509.5]],[[169.49,2.97924135],[169.52,139.30595635],[169.57,511.3882],[169.6,45.76785635],[169.63,17.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1747102656812,[[169.51,60.66],[169.45,3.8722],[169.44,509.86],[169.43,76.84595635],[169.35,62.0]],[[169.58,60.06],[169.6,16.30595635],[169.62,60.66],[169.65,1.8577],[169.67,509.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747102693441,[[169.26,57.46],[169.25,58.52],[169.23,16.30595635],[169.22,1.9134],[169.12,557.30595635]],[[169.38,57.46],[169.4,5.9029],[169.41,568.22],[169.43,1.8947],[169.44,16.30595635]]]
["bitfinex-derivatives","SOLF0:USTF0",1747102731869,[[168.92,63.74],[168.91,63.18],[168.87,510.92],[168.59,908.6222675]],[[169.02,63.04],[169.03,63.74],[169.04,16.30595635],[169.06,510.84],[169.12,33.97595635]]]
["bitfinex-derivatives","SOLF0:USTF0",1747102767793,[[168.88,5.921],[168.86,62.28],[168.83,62.14],[168.82,3.7994],[168.81,1.8472]],[[168.98,62.24],[168.99,62.28],[169.04,16.30595635],[169.12,16.30595635]]]
["bitfinex-derivatives","SOLF0:USTF0",1747102799115,[[168.44,72.4136],[168.43,580.28],[168.42,16.51578311],[168.37,1.9944],[168.36,63.0]],[[168.63,85.05578311],[168.66,1.0329168],[168.67,67.2],[168.71,11.8542],[168.72,16.51578311]]]
["bitfinex-derivatives","SOLF0:USTF0",1747102821933,[[168.21,80.38],[168.2,97.50304961],[168.17,3.6806],[168.16,16.52304961],[168.15,1.8878]],[[168.35,80.92],[168.38,80.38],[168.4,16.52304961],[168.48,16.52304961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747102867877,[[168.58,73.44],[168.55,75.3882],[168.54,512.66],[168.53,1.8801],[168.52,1.8733]],[[168.7,73.48],[168.72,16.52304961],[168.73,73.44],[168.79,29.6785]]]
["bitfinex-derivatives","SOLF0:USTF0",1747102907490,[[168.99,3.7919],[168.98,68.86],[168.94,66.9],[168.89,1.9517],[168.82,558.7692]],[[169.09,66.58],[169.1,68.88],[169.12,16.40975438],[169.19,1.02975336],[169.2,146.92211191]]]
["bitfinex-derivatives","SOLF0:USTF0",1747102945716,[[169.12,62.22],[169.11,61.78],[169.1,1.9661],[169.09,16.33594282],[169.06,3.7747]],[[169.21,5.9097],[169.24,61.78],[169.26,62.22],[169.28,16.33594282],[169.3,130.51235753]]]
["bitfinex-derivatives","SOLF0:USTF0",1747102978654,[[169.28,5.9068],[169.22,60.1],[169.21,3.7802],[169.19,59.34],[169.18,510.82]],[[169.35,59.34],[169.36,60.12],[169.37,510.96],[169.42,11.8044],[169.46,130.51235753]]]
["bitfinex-derivatives","SOLF0:USTF0",1747103013375,[[169.41,5.9025],[169.38,1.9381],[169.37,59.28],[169.33,61.0253],[169.31,10.05660719]],[[169.44,2.85565208],[169.45,5.9011],[169.46,59.2],[169.47,59.28],[169.48,130.51235753]]]
["bitfinex-derivatives","SOLF0:USTF0",1747103036699,[[169.29,5.9064],[169.23,1.8439],[169.22,63.0838],[169.2,59.1],[169.19,16.31936341]],[[169.33,59.1],[169.34,65.085],[169.36,16.31936341],[169.39,510.3],[169.4,26.54655058]]]
["bitfinex-derivatives","SOLF0:USTF0",1747103051111,[[169.3,58.98],[169.28,58.98],[169.25,5.8421],[169.24,526.87936341]],[[169.42,16.31936341],[169.44,58.98],[169.46,59.0],[169.47,510.56],[169.52,16.31936341]]]
["bitfinex-derivatives","SOLF0:USTF0",1747103095246,[[169.45,1.9121],[169.44,58.74],[169.43,3.8431],[169.42,58.66]],[[169.53,5.8984],[169.57,68.77722433],[169.59,17.29972747],[169.6,11.7919]]]
["bitfinex-derivatives","SOLF0:USTF0",1747103127567,[[169.81,58.38],[169.77,58.2],[169.74,515.0819],[169.7,11.7846],[169.68,10.03722433]],[[169.89,61.01468361],[169.9,58.38],[169.92,10.03722433],[169.94,130.51235753],[169.96,673.25565016]]]
["bitfinex-derivatives","SOLF0:USTF0",1747103166588,[[169.97,115.64],[169.96,508.12],[169.86,63.02351436],[169.85,81.56259009],[169.84,10.03722433]],[[170.08,10.03722433],[170.09,57.7],[170.13,57.94],[170.16,10.03722433],[170.18,508.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747103209912,[[169.95,57.48],[169.94,5.884],[169.93,1.9263],[169.91,57.38],[169.89,3.8826]],[[170.05,57.46],[170.07,11.20164398],[170.09,57.46],[170.1,13.02074398]]]
["bitfinex-derivatives","SOLF0:USTF0",1747103241727,[[170.07,57.18],[170.06,3.8768],[170.05,57.06],[170.02,508.16],[170.0,18.20460037]],[[170.14,5.8775],[170.18,57.04],[170.19,57.18],[170.2,5.7228],[170.21,526.56460037]]]
["bitfinex-derivatives","SOLF0:USTF0",1747103285057,[[169.97,56.82],[169.95,508.0],[169.94,3.6905],[169.93,58.4834],[169.88,11.20206597]],[[170.01,5.8818],[170.05,56.52],[170.06,56.82],[170.1,16.93616597],[170.15,29.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1747103330190,[[170.27,5.8726],[170.25,55.98],[170.22,1.8842],[170.21,55.94],[170.17,580.96206597]],[[170.34,1.8397],[170.38,575.5379],[170.43,135.83170033],[172.42,2.1133998]]]
["bitfinex-derivatives","SOLF0:USTF0",1747103373722,[[170.39,5.8685],[170.37,562.7],[170.35,55.14],[170.34,6.97866993],[170.31,1.8883]],[[170.42,5.8676],[170.48,6.97866993],[170.49,55.48],[170.5,55.22],[170.51,5.6737]]]
["bitfinex-derivatives","SOLF0:USTF0",1747103419861,[[170.24,60.4136],[170.21,506.98],[170.2,1.8841],[170.19,6.97866993]],[[170.34,116.07866993],[170.37,5.7848],[170.41,11.7362],[170.44,524.65],[170.46,8.00074139]]]
["bitfinex-derivatives","SOLF0:USTF0",1747103447074,[[170.02,3.8192],[170.01,1.8844],[170.0,9.96914892],[169.94,507.68],[169.8,5.87]],[[170.18,195.61640033],[170.19,9.96914892],[170.2,223.96962541],[170.23,508.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747103460785,[[169.82,54.2],[169.81,53.92],[169.79,1.8455],[169.78,1.8338],[169.72,1.0245238]],[[169.93,53.92],[169.95,1.944],[169.98,54.2],[169.99,3.7501],[170.05,12.7856238]]]
["bitfinex-derivatives","SOLF0:USTF0",1747103502525,[[170.24,59.5936],[170.23,3.8902],[170.22,53.36],[170.18,18.16023837],[170.06,1.02207146]],[[170.3,5.8719],[170.35,5.605],[170.36,53.34],[170.38,53.72],[170.39,18.16023837]]]
["bitfinex-derivatives","SOLF0:USTF0",1747103537362,[[169.86,52.98],[169.8,56.7235],[169.79,508.28],[169.78,18.2200239],[169.77,0.9132]],[[169.96,52.92],[169.98,71.2000239],[169.99,3.88],[170.0,1.8511],[170.01,526.5000239]]]
["bitfinex-derivatives","SOLF0:USTF0",1747103577784,[[169.49,52.72],[169.46,52.56],[169.43,20.94917377],[169.38,62.0],[169.27,23.592]],[[169.57,52.56],[169.59,56.5817],[169.6,509.18],[169.64,16.30617377],[169.67,1.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1747103611320,[[169.39,16.30617377],[169.36,104.7],[169.33,510.9675],[169.32,3.854],[169.28,16.30617377]],[[169.55,104.7],[169.56,1.9669],[169.58,3.7601],[169.59,510.04],[169.64,11.7897]]]
["bitfinex-derivatives","SOLF0:USTF0",1747103642139,[[169.41,51.96],[169.39,68.42617377],[169.35,510.12],[169.33,4.6245],[169.3,5.87]],[[169.54,51.96],[169.56,52.12],[169.59,5.5153],[169.64,648.37022863],[169.66,710.78962541]]]
["bitfinex-derivatives","SOLF0:USTF0",1747103695989,[[169.59,51.56],[169.52,51.46],[169.49,3.6786],[169.48,10.93419089],[169.3,894.0]],[[169.63,51.46],[169.67,51.56],[169.69,1.814],[169.7,10.01349089],[169.72,3.9079]]]
["bitfinex-derivatives","SOLF0:USTF0",1747103732719,[[169.55,51.3],[169.53,51.18],[169.49,519.3251505],[169.45,17.7032],[169.37,577.68573673]],[[169.65,5.8942],[169.75,51.32],[169.79,11.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1747103777361,[[169.35,50.94],[169.31,50.92],[169.28,11.9054505],[169.27,511.0896]],[[169.43,3.966],[169.44,50.92],[169.45,51.16],[169.47,1.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747103820794,[[168.92,50.84],[168.9,511.02],[168.89,52.6059],[168.84,10.0765193],[168.79,12.87801914]],[[169.03,50.74],[169.05,50.84],[169.09,1.8934]]]
["bitfinex-derivatives","SOLF0:USTF0",1747103856928,[[169.32,101.02],[169.31,4.6691],[169.3,510.44],[169.2,11.06092476],[169.18,35.4624]],[[169.45,10.033482],[169.46,50.56],[169.47,50.48],[169.5,5.708],[169.52,10.033482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747103883365,[[169.31,16.29404664],[169.28,3.7539],[169.27,100.68],[169.23,510.7862],[169.22,11.8182]],[[169.42,50.32],[169.43,1.9846],[169.44,50.38],[169.48,16.29404664],[169.5,3.9784]]]
["bitfinex-derivatives","SOLF0:USTF0",1747103934900,[[169.65,50.02],[169.62,49.98],[169.61,3.867],[169.6,16.24251396],[169.52,79.2682608]],[[169.74,1.8698],[169.75,53.9884],[169.76,16.24251396],[169.78,50.02],[169.82,1.02574684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747103940205,[[169.58,50.02],[169.57,49.96],[169.56,2.8614],[169.53,1.8376],[169.52,16.24251396]],[[169.7,49.98],[169.73,50.02],[169.74,1.8698],[169.79,11.7788]]]
["bitfinex-derivatives","SOLF0:USTF0",1747103980627,[[169.22,49.94],[169.19,54.6224],[169.14,510.16],[169.04,10.00947558],[169.03,5.9]],[[169.29,1.9738],[169.3,49.82],[169.32,49.96],[169.35,10.00947558],[169.41,3.7377]]]
["bitfinex-derivatives","SOLF0:USTF0",1747104020863,[[169.14,49.64],[169.13,49.64],[169.1,16.32809199],[169.07,510.5],[169.04,16.32809199]],[[169.23,49.62],[169.26,49.64],[169.28,16.32809199],[169.31,510.5],[169.37,17.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747104059899,[[169.15,49.48],[169.11,49.44],[169.1,510.58],[169.08,3.7681],[168.98,5.912]],[[169.19,49.44],[169.2,5.9099],[169.24,49.48],[169.25,5.661],[169.28,16.32809199]]]
["bitfinex-derivatives","SOLF0:USTF0",1747104119320,[[169.15,5.9114],[169.14,49.18],[169.11,49.12],[169.08,10.06308099],[169.04,10.06308099]],[[169.21,49.12],[169.25,49.18],[169.26,5.6569],[169.28,10.06308099],[169.3,1.02908344]]]
["bitfinex-derivatives","SOLF0:USTF0",1747104136734,[[169.08,49.02],[169.07,49.16],[169.06,514.4777],[169.05,0.9297],[168.97,5.912]],[[169.21,7.7991],[169.23,98.2],[169.27,3.8214],[169.28,10.06308099],[169.36,10.06308099]]]
["bitfinex-derivatives","SOLF0:USTF0",1747104178769,[[169.09,5.9136],[169.08,48.82],[169.07,48.78],[169.06,0.9313],[169.05,1.882]],[[169.14,5.9119],[169.18,48.78],[169.21,10.06308099],[169.23,48.82],[169.24,5.654]]]
["bitfinex-derivatives","SOLF0:USTF0",1747104216396,[[168.8,3.9039],[168.79,48.72],[168.76,48.62],[168.73,0.9375],[168.72,10.06308099]],[[168.95,101.1455],[168.96,11.98778099],[169.0,17.74],[169.04,10.06308099],[169.15,142.00778177]]]
["bitfinex-derivatives","SOLF0:USTF0",1747104258938,[[168.97,510.96],[168.92,10.06308099],[168.9,17.7607],[168.83,172.87064205],[168.8,558.7708]],[[169.11,10.06308099],[169.14,54.3162],[169.16,48.38],[169.2,10.06308099],[169.22,528.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747104295863,[[168.53,48.44],[168.5,48.44],[168.48,1.8668],[168.47,1.9871],[168.45,62.0]],[[168.61,48.44],[168.62,48.44],[168.63,3.7936],[168.65,16.39207461]]]
["bitfinex-derivatives","SOLF0:USTF0",1747104303469,[[168.51,1.8771],[168.5,48.42],[168.49,49.35561026],[168.48,528.95207461],[168.4,103.52042956]],[[168.63,48.42],[168.66,1.8509],[168.67,48.44],[168.71,1.9247],[168.75,512.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747104375507,[[168.95,49.08],[168.94,1.9458],[168.93,0.9364],[168.92,48.56],[168.89,511.56]],[[169.07,52.2124],[169.08,50.8989],[169.09,17.34669743],[169.12,16.40629652],[169.18,11.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1747104414037,[[169.02,5.9161],[169.01,48.26],[169.0,48.28],[168.97,1.8771],[168.95,0.9358]],[[169.07,5.9146],[169.1,48.28],[169.11,1.9274],[169.12,50.1235],[169.13,16.38621774]]]
["bitfinex-derivatives","SOLF0:USTF0",1747104418442,[[168.87,48.26],[168.84,5.9221],[168.81,511.12],[168.76,16.39012162],[168.71,139.29109173]],[[168.95,16.39012162],[168.98,2.6454193],[168.99,48.36],[169.01,48.26],[169.02,511.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747104457670,[[168.94,48.56],[168.92,48.52],[168.87,16.434808],[168.86,3.8747]],[[169.0,48.54],[169.01,1.8514],[169.02,3.7483],[169.03,48.56],[169.04,16.434808]]]
["bitfinex-derivatives","SOLF0:USTF0",1747104518414,[[168.45,5.9361],[168.44,49.02],[168.4,512.42],[168.39,48.98],[168.37,0.9478]],[[168.52,48.98],[168.54,49.02],[168.55,5.7519],[168.56,16.48306954],[168.63,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1747104533023,[[168.39,5.9381],[168.37,48.76],[168.35,52.5685],[168.33,0.9481]],[[168.49,58.80878867],[168.51,48.76],[168.54,518.5483],[168.56,10.14878867],[168.7,5.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1747104573457,[[168.78,48.42],[168.77,48.42],[168.74,0.9395],[168.72,16.45398185],[168.69,3.7592]],[[168.86,3.8466],[168.87,1.9232],[168.88,64.87398185],[168.9,48.42],[168.95,1.03106529]]]
["bitfinex-derivatives","SOLF0:USTF0",1747104613279,[[168.91,48.32],[168.87,48.28],[168.83,4.8326],[168.8,10.10687065],[168.69,17.7824]],[[168.97,48.28],[168.98,1.9664],[169.01,48.32],[169.02,3.824],[169.06,1.03036314]]]
["bitfinex-derivatives","SOLF0:USTF0",1747104652712,[[168.68,96.48],[168.67,3.8287],[168.66,0.9404],[168.64,528.78401372],[168.56,557.44401372]],[[168.83,48.26],[168.86,51.9988],[168.87,1.8161],[168.88,16.44401372],[168.9,512.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747104691431,[[168.87,48.16],[168.85,48.14],[168.82,512.06],[168.8,16.44401372],[168.69,603.0]],[[168.95,3.7031],[168.98,48.16],[168.99,1.8339],[169.0,33.80134693],[169.01,512.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747104718352,[[168.81,5.9234],[168.79,48.12],[168.73,1.9435],[168.72,48.12],[168.68,590.42401372]],[[168.86,48.12],[168.87,11.5422],[168.88,64.56401372],[168.91,511.98],[169.08,17.7425]]]
["bitfinex-derivatives","SOLF0:USTF0",1747104770286,[[168.96,48.02],[168.93,48.02],[168.92,513.4012],[168.89,0.9321],[168.79,62.0]],[[169.09,51.9852],[169.12,17.47394994],[169.13,1.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1747104808522,[[169.06,47.96],[169.04,510.94],[169.02,49.816],[168.97,1.0292965],[168.88,568.83797302]],[[169.12,47.94],[169.16,47.96],[169.17,5.9074],[169.18,10.07487302],[169.22,1.02928128]]]
["bitfinex-derivatives","SOLF0:USTF0",1747104851956,[[169.16,47.86],[169.14,3.8787],[169.13,47.84],[169.08,10.07487302]],[[169.25,3.9809],[169.26,95.68],[169.28,10.07487302],[169.33,1.02864237]]]
["bitfinex-derivatives","SOLF0:USTF0",1747104896976,[[169.24,53.6681],[169.2,3.8384],[169.18,47.7],[169.14,1.95669283],[169.05,546.913]],[[169.31,47.7],[169.34,49.6061],[169.35,512.6363],[169.39,1.02829283],[170.11,42.2678256]]]
["bitfinex-derivatives","SOLF0:USTF0",1747104902073,[[169.16,558.4],[169.13,47.64],[169.08,14.78866045],[169.02,17.7483]],[[169.25,3.9111],[169.26,47.64],[169.28,1.852],[169.29,47.66],[169.31,10.05736045]]]
["bitfinex-derivatives","SOLF0:USTF0",1747104981134,[[169.2,8.11432998],[169.17,510.4],[169.06,17.7441],[169.05,541.0]],[[169.32,47.3],[169.34,47.4],[169.36,12.06132998],[169.52,169.25856301]]]
["bitfinex-derivatives","SOLF0:USTF0",1747105003145,[[169.31,47.26],[169.3,5.9061],[169.26,53.52712998],[169.22,3.6931],[169.17,510.4]],[[169.38,52.8675],[169.39,47.2],[169.4,6.28712998],[169.44,11.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1747105053294,[[169.34,6.28606152],[169.29,561.2606],[169.28,6.28606152],[169.26,47.02],[169.22,0.9309]],[[169.46,46.98],[169.47,6.28606152],[169.48,47.02],[169.5,1.97],[169.51,22.94756]]]
["bitfinex-derivatives","SOLF0:USTF0",1747105105733,[[169.2,46.88],[169.17,5.9108],[169.15,3.9195],[169.14,46.78],[169.08,11.0875043]],[[169.25,5.5858],[169.26,46.78],[169.28,46.9],[169.29,10.05886193],[169.31,1.02864237]]]
["bitfinex-derivatives","SOLF0:USTF0",1747105149373,[[169.01,61.46236731],[169.0,46.64],[168.96,521.01896731],[168.94,11.8374],[168.91,542.02970766]],[[169.16,46.64],[169.17,1.9271],[169.19,50.6103],[169.21,10.07896731],[169.24,11.8171]]]
["bitfinex-derivatives","SOLF0:USTF0",1747105202713,[[169.03,46.36],[169.0,46.36],[168.97,10.07566287],[168.96,3.8594],[168.95,511.8181]],[[169.1,46.36],[169.12,46.36],[169.16,15.85426287],[169.18,1.02964672],[169.2,27.81566287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747105252155,[[169.07,102.41693866],[169.04,4.731],[168.99,62.0],[168.95,552.8369],[168.91,17.7593]],[[169.17,46.12],[169.18,5.9108],[169.23,46.22],[169.27,512.9389],[169.3,39.8489661]]]
["bitfinex-derivatives","SOLF0:USTF0",1747105287778,[[169.16,51.9917],[169.13,46.0],[169.08,10.07693866],[169.05,3.7963]],[[169.23,5.9094],[169.24,46.0],[169.26,3.7594],[169.28,56.15693866],[169.35,510.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747105329610,[[169.33,510.58],[169.23,62.0],[169.2,16.31016744],[169.11,5.917],[169.1,543.24750696]],[[169.46,45.84],[169.48,45.96],[169.49,18.16986744],[169.5,1.9097],[169.52,16.31016744]]]
["bitfinex-derivatives","SOLF0:USTF0",1747105366640,[[168.68,45.88],[168.64,45.88],[168.63,10.057132],[168.62,0.9429],[168.59,511.44]],[[168.74,45.88],[168.79,45.88],[168.8,5.7193],[168.81,10.057132],[168.84,511.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747105370835,[[168.61,51.8504],[168.59,511.44],[168.58,45.88],[168.57,4.6974],[168.52,1.03198256]],[[168.67,5.9285],[168.68,45.9],[168.72,47.8049],[168.73,16.43701951],[168.8,21.23024908]]]
["bitfinex-derivatives","SOLF0:USTF0",1747105414874,[[168.8,5.9238],[168.77,91.68],[168.76,16.42266891],[168.74,3.7952],[168.66,62.0]],[[168.85,5.9224],[168.91,49.6006],[168.95,1.9444],[168.96,17.4536731],[169.02,17.7488]]]
["bitfinex-derivatives","SOLF0:USTF0",1747105458422,[[168.78,5.9244],[168.76,45.8],[168.74,45.78],[168.7,0.9392],[168.67,511.66]],[[168.81,45.78],[168.83,5.9231],[168.85,45.8],[168.86,16.42266891],[168.89,5.8938]]]
["bitfinex-derivatives","SOLF0:USTF0",1747105498647,[[168.69,45.8],[168.67,5.9283],[168.66,46.4],[168.61,512.08],[168.6,15.93727886]],[[168.75,2.73752569],[168.76,46.46],[168.79,57.76583856],[168.85,516.0907]]]
["bitfinex-derivatives","SOLF0:USTF0",1747105534365,[[168.84,47.2],[168.83,511.54],[168.81,47.22],[168.75,3.7726],[168.7,603.0]],[[168.94,47.2],[168.95,51.0858],[168.96,16.39683949],[168.99,1.9176],[169.0,511.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747105575293,[[168.81,5.9232],[168.77,95.54],[168.75,2.8359],[168.73,513.3854],[168.67,11.8562]],[[168.87,5.9216],[168.91,48.5],[168.94,52.7042],[168.95,511.46],[169.01,1.03068357]]]
["bitfinex-derivatives","SOLF0:USTF0",1747105618439,[[168.67,47.74],[168.66,47.76],[168.61,10.11761022],[168.6,513.8089],[168.53,62.0]],[[168.77,95.46],[168.82,10.11761022],[168.83,3.8322],[168.88,10.11761022],[168.92,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747105655772,[[168.72,5.9265],[168.67,3.9339],[168.66,47.68],[168.65,47.52],[168.64,0.9391]],[[168.77,5.9249],[168.78,47.52],[168.8,10.11761022],[168.81,47.5],[168.84,1.9741]]]
["bitfinex-derivatives","SOLF0:USTF0",1747105701816,[[168.7,47.16],[168.67,46.84],[168.64,10.130721]],[[168.79,46.9],[168.82,47.16],[168.84,10.130721],[168.85,5.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1747105737146,[[169.06,46.58],[169.01,46.3],[168.97,4.7506],[168.92,11.8391]],[[169.13,50.0203],[169.16,46.56],[169.2,528.0538477]]]
["bitfinex-derivatives","SOLF0:USTF0",1747105779178,[[169.02,46.24],[169.01,46.22],[168.97,4.7275],[168.96,10.07578365]],[[169.11,5.9133],[169.12,46.22],[169.14,3.8204],[169.15,56.31578365],[169.18,513.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1747105832520,[[169.21,4.8549],[169.2,92.14],[169.19,10.07759408],[169.17,511.0],[169.15,1.02826244]],[[169.38,49.8091],[169.39,47.9996],[169.44,11.10584133],[169.52,33.23283336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747105873939,[[169.36,45.88],[169.35,5.9046],[169.34,45.86],[169.3,10.03810097],[169.29,515.82328209]],[[169.46,45.88],[169.47,5.6277],[169.48,45.88],[169.53,510.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747105909962,[[169.38,5.9032],[169.37,45.75242401],[169.35,45.76],[169.32,14.70552236],[169.3,510.16]],[[169.43,5.9021],[169.46,91.56],[169.47,5.7012],[169.52,10.04862236]]]
["bitfinex-derivatives","SOLF0:USTF0",1747105931183,[[169.48,5.8998],[169.46,45.78],[169.44,6.2723209],[169.43,45.68],[169.42,3.9214]],[[169.53,5.8984],[169.54,45.66],[169.55,5.5861],[169.57,45.66],[169.6,6.2723209]]]
["bitfinex-derivatives","SOLF0:USTF0",1747105972302,[[169.59,96.8161],[169.54,3.8314],[169.5,12.82426439],[169.44,6.2723209],[169.38,45.13377573]],[[169.63,5.895],[169.67,6.2723209],[169.69,92.7973],[169.77,11.7804],[169.79,18.76597364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747106024644,[[169.42,45.28],[169.4,509.64],[169.39,1.8502],[169.37,7.1988209],[169.25,541.0]],[[169.46,5.9008],[169.5,6.2723209],[169.51,45.3],[169.54,45.4],[169.55,3.7522]]]
["bitfinex-derivatives","SOLF0:USTF0",1747106066980,[[169.28,5.9068],[169.24,600.52],[169.22,1.9573],[169.21,1.954],[169.2,7.2022209]],[[169.32,5.9056],[169.34,45.18],[169.35,6.2723209],[169.36,45.22],[169.39,1.8149]]]
["bitfinex-derivatives","SOLF0:USTF0",1747106120032,[[169.19,5.9099],[169.18,45.02],[169.16,510.34],[169.15,45.02],[169.13,0.931]],[[169.28,55.0446209],[169.3,45.02],[169.33,1.9702],[169.36,534.4323209],[169.46,23.1685462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747106156647,[[169.19,44.98],[169.15,48.7671],[169.13,0.9328],[169.12,10.05809014],[168.98,73.52351723]],[[169.27,44.96],[169.29,50.7014],[169.31,10.05809014],[169.35,18.34974498],[169.4,155.30087294]]]
["bitfinex-derivatives","SOLF0:USTF0",1747106222890,[[169.41,44.76],[169.39,510.14],[169.37,44.7],[169.36,1.961],[169.33,6.26880945]],[[169.47,6.26880945],[169.49,44.72],[169.5,44.76],[169.52,8.11560945],[169.53,3.9783]]]
["bitfinex-derivatives","SOLF0:USTF0",1747106273730,[[169.29,50.5066],[169.28,50.86880945],[169.27,1.8309],[169.26,3.7837]],[[169.38,46.4485],[169.4,1.9842],[169.41,46.4476],[169.42,6.26880945]]]
["bitfinex-derivatives","SOLF0:USTF0",1747106317262,[[169.33,48.3717],[169.32,1.9684],[169.31,54.52783366],[169.28,10.04783366],[169.27,510.34]],[[169.45,50.3811],[169.49,44.52],[169.51,5.7268],[169.52,10.04783366],[169.54,1.02742759]]]
["bitfinex-derivatives","SOLF0:USTF0",1747106368308,[[169.15,50.3313],[169.11,554.72],[169.09,5.7657],[169.08,10.04783366],[169.06,74.97214007]],[[169.2,5.9101],[169.21,1.9349],[169.22,48.2237],[169.24,44.44],[169.31,510.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747106424555,[[169.26,50.2077],[169.25,44.3],[169.22,10.12533445],[169.21,1.9399],[169.13,522.2246]],[[169.31,5.906],[169.34,44.3],[169.35,1.8453],[169.36,6.27973445],[169.37,48.2227]]]
["bitfinex-derivatives","SOLF0:USTF0",1747106435265,[[169.34,44.3],[169.33,5.9052],[169.29,50.014],[169.26,10.04185039],[169.23,572.46]],[[169.38,5.9036],[169.42,3.8116],[169.43,44.28],[169.46,46.1407],[169.48,520.50185039]]]
["bitfinex-derivatives","SOLF0:USTF0",1747106476404,[[169.33,44.22],[169.31,44.2],[169.3,1.9016],[169.29,10.03211525]],[[169.44,48.0436],[169.45,46.1429],[169.48,10.03211525],[169.54,541.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747106526630,[[168.98,44.22],[168.96,3.7273],[168.95,1.909],[168.94,44.22],[168.93,520.95211525]],[[169.06,44.22],[169.07,44.22],[169.11,1.9828],[169.14,1.02978383],[169.19,11.8207]]]
["bitfinex-derivatives","SOLF0:USTF0",1747106570666,[[169.12,88.32],[169.07,11.99391525],[169.04,3.6455],[168.89,20.83196631],[168.88,55.55191018]],[[169.2,5.9099],[169.23,45.9682],[169.24,3.9096],[169.26,44.14],[169.28,521.19211525]]]
["bitfinex-derivatives","SOLF0:USTF0",1747106621108,[[168.98,5.9175],[168.93,1.9948],[168.92,44.1],[168.91,44.12],[168.9,6.30175301]],[[169.03,44.1],[169.04,12.21725301],[169.05,44.12],[169.06,1.882],[169.07,3.8328]]]
["bitfinex-derivatives","SOLF0:USTF0",1747106664240,[[168.74,5.9256],[168.73,44.12],[168.71,555.8],[168.69,3.938],[168.66,1.03129445]],[[168.79,5.9244],[168.82,44.1],[168.84,44.12],[168.86,10.08889128],[168.87,5.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1747106720986,[[168.92,5.9193],[168.89,6.31505961],[168.88,43.98],[168.87,49.6302],[168.83,511.82]],[[168.97,5.9179],[169.01,3.7398],[169.02,6.31505961],[169.04,555.8],[169.12,6.31505961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747106767812,[[169.08,43.9],[169.05,5.915],[169.03,43.9],[169.02,6.30033156],[168.98,1.9258]],[[169.15,50.20033156],[169.16,45.8981],[169.17,1.9003],[169.18,139.49497294]]]
["bitfinex-derivatives","SOLF0:USTF0",1747106816856,[[168.96,43.82],[168.95,511.4],[168.93,8.29203156],[168.92,43.82],[168.81,62.0]],[[169.02,43.82],[169.05,1.9985],[169.06,6.30033156],[169.08,47.7428],[169.13,511.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747106860697,[[168.68,43.82],[168.63,555.44],[168.61,1.96],[168.56,10.10225013],[168.48,586.71095013]],[[168.73,43.8],[168.76,43.82],[168.77,10.10225013],[168.79,3.8579],[168.8,1.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1747106902031,[[167.97,14.24440428],[167.95,44.66],[167.94,358.7572517],[167.9,45.82],[167.84,10.18839401]],[[168.15,10.18839401],[168.21,90.32],[168.24,10.18839401],[168.27,513.02],[168.31,3.7877]]]
["bitfinex-derivatives","SOLF0:USTF0",1747106931755,[[167.31,5.8548],[167.3,111.9],[167.21,516.0],[167.2,18.43142722],[167.12,11.9665]],[[167.46,571.4],[167.5,21.45184396],[167.54,3.7128],[167.59,17.76],[167.63,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747106938754,[[167.46,111.5],[167.42,4.015],[167.41,518.1952],[167.37,18.36719572],[167.2,552.9604]],[[167.57,55.96],[167.62,572.75914718],[167.66,18.36719572],[167.7,5.6816],[167.71,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747106971700,[[167.77,55.92],[167.75,60.0208],[167.73,3.8905],[167.71,1.8618],[167.7,16.6227184]],[[167.81,5.9591],[167.88,16.6227184],[167.89,54.1],[167.9,1.9962],[167.92,72.5427184]]]
["bitfinex-derivatives","SOLF0:USTF0",1747107010717,[[167.79,1.8996],[167.78,105.32],[167.77,16.62567159],[167.75,3.8091],[167.74,514.9]],[[167.94,16.62567159],[167.99,514.9],[168.0,16.62567159],[168.08,11.8989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747107050143,[[167.36,51.6],[167.35,515.3],[167.32,52.14],[167.3,5.6732],[167.27,16.62567159]],[[167.47,16.62567159],[167.48,51.6],[167.49,5.7413],[167.5,52.14],[167.52,16.62567159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747107084781,[[167.83,16.62567159],[167.81,58.4293],[167.8,566.92],[167.72,11.9236],[167.66,75.57236376]],[[168.0,68.82567159],[168.01,567.4],[168.05,1.8777],[168.07,1.03660898],[168.08,20.44987159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747107122104,[[167.64,1.8642],[167.63,514.7],[167.62,53.6839],[167.58,50.88],[167.44,16.62567159]],[[167.73,16.62567159],[167.76,106.483],[167.79,514.98],[167.8,1.9873],[167.81,1.03789201]]]
["bitfinex-derivatives","SOLF0:USTF0",1747107144719,[[167.3,52.8915],[167.29,3.8064],[167.28,51.02],[167.27,532.06567159],[167.23,1.04004782]],[[167.42,51.02],[167.43,16.62567159],[167.44,51.0],[167.45,3.8872],[167.49,1.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1747107193463,[[167.61,50.66],[167.59,5.9666],[167.57,515.86],[167.55,5.8049],[167.54,50.62]],[[167.68,67.28567159],[167.69,50.64],[167.74,1.9831],[167.75,3.8415],[167.78,1.03826359]]]
["bitfinex-derivatives","SOLF0:USTF0",1747107234586,[[167.87,56.6764],[167.81,50.18],[167.8,520.7353],[167.76,16.62567159]],[[167.95,50.16],[167.96,50.72],[167.99,3.88],[168.0,16.62567159],[170.11,2.1728395]]]
["bitfinex-derivatives","SOLF0:USTF0",1747107272709,[[167.85,50.4],[167.84,3.7214],[167.83,1.8596],[167.82,49.36]],[[167.96,1.8757],[167.99,50.4],[168.0,12.07577244],[168.02,1.03677884]]]
["bitfinex-derivatives","SOLF0:USTF0",1747107327354,[[168.07,53.4695],[168.01,47.54],[168.0,514.32],[167.99,3.8658],[167.83,5.957]],[[168.11,5.9484],[168.13,47.54],[168.16,57.74087244],[168.17,3.84],[168.18,1.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1747107362190,[[168.09,5.9486],[168.06,49.3217],[168.05,47.52],[168.04,6.37136448],[168.03,3.8498]],[[168.13,5.9476],[168.16,47.5],[168.18,53.87136448],[168.2,3.836],[168.21,19.38120797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747107420416,[[167.64,47.48],[167.63,515.12],[167.59,47.44],[167.55,1.8355],[167.54,5.00260036]],[[167.69,5.9633],[167.71,47.44],[167.74,57.67057439],[167.79,1.03800036],[167.82,3.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747107424024,[[167.82,53.4382],[167.76,47.44],[167.74,520.9898],[167.72,10.19057439]],[[167.9,47.44],[167.91,12.01747439],[167.92,562.74],[167.93,1.8994],[168.03,11.9026]]]
["bitfinex-derivatives","SOLF0:USTF0",1747107460760,[[167.9,5.9555],[167.89,47.36],[167.87,1.8529],[167.86,51.1171],[167.84,514.78]],[[167.96,47.32],[167.97,1.9277],[167.99,47.36],[168.05,12.9373781],[168.08,10.21826369]]]
["bitfinex-derivatives","SOLF0:USTF0",1747107507305,[[167.76,47.22],[167.75,1.8234],[167.72,47.18],[167.7,3.849],[167.66,590.45591474]],[[167.84,57.41826369],[167.87,47.22],[167.91,5.7331],[167.96,532.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747107558544,[[167.82,47.0],[167.78,561.66],[167.77,3.9371],[167.73,2.9164333]],[[167.83,5.9581],[167.87,47.0],[167.9,10.21826369],[167.91,47.0],[167.93,1.9495]]]
["bitfinex-derivatives","SOLF0:USTF0",1747107606475,[[167.99,46.88],[167.97,5.953],[167.96,46.8],[167.93,3.7381],[167.92,524.79826369]],[[168.06,46.8],[168.07,3.8744],[168.09,59.05776369],[168.14,1.03602263]]]
["bitfinex-derivatives","SOLF0:USTF0",1747107656420,[[168.22,93.18],[168.21,5.9283],[168.2,6.36526595],[168.17,6.36526595],[168.03,11.84539719]],[[168.34,46.56],[168.35,3.7198],[168.36,46.62],[168.38,1.9272],[168.39,513.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747107702642,[[168.25,5.9432],[168.23,92.82],[168.19,5.7752],[168.18,10.17631665],[168.14,513.62]],[[168.3,5.9418],[168.33,46.36],[168.34,46.46],[168.35,3.9936],[168.36,2.0018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747107748874,[[168.22,46.22],[168.17,58.36071665],[168.11,3.8533],[168.08,524.63099933],[168.05,552.9004]],[[168.3,46.18],[168.31,46.22],[168.33,10.17631665],[168.34,1.9828],[168.38,12.91179813]]]
["bitfinex-derivatives","SOLF0:USTF0",1747107805026,[[168.28,45.98],[168.24,3.9361],[168.22,76.06245769],[168.2,575.83617842],[168.01,5.956]],[[168.3,5.9414],[168.33,45.96],[168.34,6.35506304],[168.37,47.9501],[168.38,1.8562]]]
["bitfinex-derivatives","SOLF0:USTF0",1747107849456,[[168.2,45.88],[168.19,1.9867],[168.18,5.9454],[168.17,3.8163],[168.16,45.82]],[[168.22,5.9443],[168.28,45.8],[168.29,6.35506304],[168.3,47.7411],[168.31,3.7439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747107901201,[[168.25,45.64],[168.2,513.16],[168.19,45.62],[168.16,11.18836618],[168.08,10.15409864]],[[168.33,45.62],[168.37,3.718],[168.38,45.66],[168.39,1.8388],[168.41,1.03426754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747107939543,[[167.83,45.66],[167.81,559.82],[167.79,3.7159],[167.77,1.9556],[167.76,11.19084659]],[[167.92,45.64],[167.93,10.15409864],[167.94,45.68],[167.99,5.8112],[168.01,1.03676339]]]
["bitfinex-derivatives","SOLF0:USTF0",1747107979486,[[168.23,45.6],[168.22,513.94],[168.18,51.2805],[168.16,10.15409864],[167.92,182.45955174]],[[168.28,45.56],[168.34,10.15409864],[168.36,49.4653],[168.37,1.9565],[168.7,125.41131412]]]
["bitfinex-derivatives","SOLF0:USTF0",1747107983381,[[168.19,45.54],[168.18,5.7205],[168.16,45.54],[168.14,513.72],[168.13,10.15409864]],[[168.27,45.54],[168.31,10.15409864],[168.34,45.54],[168.36,3.8653],[168.41,14.54477619]]]
["bitfinex-derivatives","SOLF0:USTF0",1747108022613,[[167.93,91.08],[167.91,1.8596],[167.89,10.15409864],[167.88,514.08],[167.86,3.8377]],[[168.08,10.15409864],[168.16,22.04709864],[168.32,23.7632]]]
["bitfinex-derivatives","SOLF0:USTF0",1747108063438,[[167.95,45.52],[167.94,514.28],[167.92,5.9546],[167.9,45.64],[167.89,3.947]],[[167.97,5.9533],[168.0,45.56],[168.04,47.4503],[168.05,16.57027872],[168.08,16.57027872]]]
["bitfinex-derivatives","SOLF0:USTF0",1747108107286,[[167.78,46.0],[167.75,46.18],[167.73,3.8668],[167.72,1.8832],[167.62,603.0]],[[167.86,46.1],[167.88,47.8634],[167.9,16.62095734]]]
["bitfinex-derivatives","SOLF0:USTF0",1747108146123,[[167.87,102.23030196],[167.85,3.7307],[167.84,1.8363],[167.76,22.13080196],[167.73,541.0]],[[167.97,5.9534],[167.98,46.0],[168.02,46.02],[168.04,10.21030196],[168.07,5.8571]]]
["bitfinex-derivatives","SOLF0:USTF0",1747108190958,[[167.99,45.9],[167.94,515.9095],[167.93,49.4298],[167.89,1.03596094],[167.81,3627.96]],[[168.06,45.66],[168.07,10.21030196],[168.08,45.9],[168.11,5.6428],[169.63,2.16050762]]]
["bitfinex-derivatives","SOLF0:USTF0",1747108231173,[[167.49,47.2],[167.47,46.84],[167.45,5.7914],[167.43,10.21030196]],[[167.59,46.84],[167.6,51.0345],[167.61,10.21030196],[167.67,1.03885249],[167.69,11.9261]]]
["bitfinex-derivatives","SOLF0:USTF0",1747108264916,[[167.29,47.74],[167.27,5.9777],[167.24,49.97995458],[167.12,557.71402215],[167.11,11.9672]],[[167.39,16.71402215],[167.41,3.8758],[167.42,49.5954],[167.43,48.82],[167.44,16.71402215]]]
["bitfinex-derivatives","SOLF0:USTF0",1747108309934,[[167.4,48.9],[167.38,1.8589],[167.37,58.6270394],[167.31,3.7733],[167.3,515.94]],[[167.48,5.9708],[167.49,48.36],[167.5,5.8475],[167.52,48.36],[167.56,10.2670394]]]
["bitfinex-derivatives","SOLF0:USTF0",1747108340164,[[167.43,48.36],[167.39,3.8688],[167.38,47.62],[167.31,1.9607],[167.3,527.8934]],[[167.5,49.5279],[167.51,3.7898],[167.52,48.36],[167.54,10.2670394],[167.69,558.8896]]]
["bitfinex-derivatives","SOLF0:USTF0",1747108409013,[[167.54,46.62],[167.52,46.2],[167.51,3.8821],[167.5,1.9767]],[[167.61,46.2],[167.63,3.8073],[167.64,46.62],[167.67,2.0194]]]
["bitfinex-derivatives","SOLF0:USTF0",1747108464765,[[167.56,5.9675],[167.55,46.1],[167.53,51.9369],[167.49,6.40651602],[167.47,1.03860445]],[[167.6,5.9665],[167.63,46.12],[167.64,6.40651602],[167.65,46.1],[167.66,5.5581]]]
["bitfinex-derivatives","SOLF0:USTF0",1747108514097,[[167.69,45.98],[167.65,49.6968],[167.62,515.12],[167.56,11.9348],[167.55,603.0]],[[167.8,91.92],[167.81,10.23520423],[167.84,15.88010423],[167.89,1.03745882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747108519293,[[167.69,45.98],[167.65,5.5976],[167.64,45.92],[167.62,515.12],[167.52,10.23520423]],[[167.76,45.92],[167.78,10.23520423],[167.79,45.98],[167.84,15.88010423],[167.85,1.0377682]]]
["bitfinex-derivatives","SOLF0:USTF0",1747108569529,[[167.77,45.82],[167.75,5.9607],[167.72,3.8585],[167.71,45.78],[167.7,6.40275171]],[[167.84,52.18275171],[167.86,3.871],[167.87,85.20432568],[167.88,45.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747108645282,[[167.5,5.9695],[167.48,45.54],[167.47,515.8],[167.45,3.7935],[167.44,45.54]],[[167.53,45.54],[167.56,5.9678],[167.59,45.54],[167.61,10.26136219],[167.64,5.8499]]]
["bitfinex-derivatives","SOLF0:USTF0",1747108674302,[[167.37,45.56],[167.33,1.9555],[167.32,49.3393],[167.31,515.98],[167.16,3094.58]],[[167.42,45.48],[167.46,51.1677],[167.49,10.28061989],[167.51,1.03973708]]]
["bitfinex-derivatives","SOLF0:USTF0",1747108717031,[[167.17,45.4],[167.16,5.5799],[167.15,45.38],[167.12,11.32142981],[167.11,516.52]],[[167.25,5.9788],[167.3,45.38],[167.31,10.28061989],[167.33,47.2776],[167.36,14.05011989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747108769772,[[167.16,5.9819],[167.14,45.36],[167.11,516.68],[167.1,49.2545],[167.06,1.04113687]],[[167.21,45.36],[167.22,6.44207284],[167.24,45.4],[167.27,3.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1747108819124,[[166.86,5.9926],[166.81,45.34],[166.8,6.45106116],[166.79,49.82],[166.77,1.9164]],[[166.91,5.9912],[166.94,6.45106116],[166.95,1.8411],[169.1,2.16050762]]]
["bitfinex-derivatives","SOLF0:USTF0",1747108852960,[[166.51,53.8947],[166.5,9.8954],[166.48,518.82],[166.47,52.38],[166.44,16.87938817]],[[166.58,6.0028],[166.62,52.38],[166.63,50.9],[166.64,16.87938817],[166.71,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1747108885874,[[166.92,52.0],[166.91,50.76],[166.88,16.88194442],[166.81,518.04],[166.76,542.04264977]],[[167.01,52.7578],[167.03,1.8495],[167.04,53.8967],[167.07,1.04268101],[167.12,28.84934442]]]
["bitfinex-derivatives","SOLF0:USTF0",1747108921612,[[166.9,49.78],[166.87,66.68194442],[166.8,16.88194442],[166.77,579.9],[166.55,2.28160103]],[[167.02,55.7871],[167.03,55.5172],[167.04,16.88194442],[167.07,517.9],[167.11,78.37206248]]]
["bitfinex-derivatives","SOLF0:USTF0",1747108961941,[[166.72,49.6],[166.67,49.4],[166.65,1.04329056],[166.64,534.88194442],[166.57,12.0061]],[[166.78,49.4],[166.83,2.0043],[166.84,66.48194442],[166.88,16.88194442],[166.9,21.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1747108966040,[[166.73,98.88],[166.72,16.88194442],[166.64,534.88194442],[166.63,1.04366603]],[[166.84,49.3],[166.87,55.255],[166.91,518.0],[166.95,78.37206248],[166.96,16.88194442]]]
["bitfinex-derivatives","SOLF0:USTF0",1747109002081,[[166.79,48.72],[166.77,518.22],[166.76,49.12],[166.72,16.88194442]],[[166.88,49.12],[166.91,48.7],[166.93,3.8235],[166.98,79.41516541],[167.04,28.85454442]]]
["bitfinex-derivatives","SOLF0:USTF0",1747109045015,[[167.14,48.06],[167.13,48.02],[167.12,516.9],[167.1,16.88194442],[167.06,1.04110573]],[[167.22,48.06],[167.23,1.8732],[167.28,49.9464],[167.38,78.37206248]]]
["bitfinex-derivatives","SOLF0:USTF0",1747109086555,[[167.12,47.64],[167.09,47.54],[167.08,12.2653159],[167.06,1.9681],[166.86,82.80055714]],[[167.21,47.58],[167.24,3.8129],[167.25,47.64],[167.27,1.8668]]]
["bitfinex-derivatives","SOLF0:USTF0",1747109126487,[[167.1,47.02],[167.09,5.9844],[167.05,10.3115159],[167.04,47.16],[167.03,1.9809]],[[167.15,5.9823],[167.16,1.8894],[167.17,47.16],[167.2,47.02],[167.21,12.2377159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747109167012,[[167.04,64.37232331],[167.03,47.58],[166.98,519.2872],[166.88,552.9839],[166.83,7.02536869]],[[167.18,47.52],[167.19,1.9501],[167.2,47.6],[167.21,599.72947742],[167.22,3.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1747109202841,[[167.34,47.66],[167.3,1.8375],[167.29,49.6001],[167.27,10.29270378],[167.21,1.04010999]],[[167.41,47.64],[167.45,47.66],[167.46,4.0005],[167.48,609.6621812],[167.57,11.9354]]]
["bitfinex-derivatives","SOLF0:USTF0",1747109247880,[[167.38,47.26],[167.35,516.18],[167.29,7.01918862]],[[167.45,47.26],[167.46,47.3],[167.47,1.9697],[167.48,1.8816],[167.49,10.27757648]]]
["bitfinex-derivatives","SOLF0:USTF0",1747109290512,[[167.46,46.82],[167.43,46.82],[167.42,1.9913],[167.38,3.8799],[167.37,516.12]],[[167.54,48.8043],[167.59,1.937],[167.62,12.97057821],[167.63,598.67261884]]]
["bitfinex-derivatives","SOLF0:USTF0",1747109330949,[[167.4,5.9733],[167.38,48.7646],[167.37,48.9999],[167.36,1.9894],[167.35,10.27757648]],[[167.45,5.9716],[167.49,46.86],[167.5,48.9915],[167.51,518.2992],[167.54,1.8258]]]
["bitfinex-derivatives","SOLF0:USTF0",1747109379779,[[167.3,6.42765257],[167.28,1.9159],[167.24,1.9074],[167.23,518.2097]],[[167.39,5.974],[167.4,3.7482],[167.43,1.8723],[167.44,6.42765257],[167.49,516.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747109429111,[[167.65,5.9644],[167.63,6.42765257],[167.61,5.9901],[167.6,6.42765257],[167.53,62.0]],[[167.71,5.9627],[167.72,2.0164],[167.73,3.785],[167.78,89.02027141],[167.8,137.65436474]]]
["bitfinex-derivatives","SOLF0:USTF0",1747109476148,[[167.6,5.9659],[167.59,5.748],[167.56,10.24411536],[167.53,1.03820164],[167.52,10.24411536]],[[167.74,1.03841658],[167.75,1.8668],[167.76,13.97411536],[167.79,35.39197545],[167.8,1.0380468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747109481655,[[167.67,5.9636],[167.6,10.24411536],[167.59,67.748],[167.52,10.24411536],[167.43,182.14969297]],[[167.72,5.962],[167.75,1.8668],[167.76,3.73],[167.79,17.48197545],[167.8,10.24411536]]]
["bitfinex-derivatives","SOLF0:USTF0",1747109550994,[[167.05,5.7566],[167.01,118.34094392],[167.0,516.3],[166.98,161.34]],[[167.21,1.9069],[167.28,10.26668131],[167.29,3.9004],[167.33,534.01],[167.99,571.2402082]]]
["bitfinex-derivatives","SOLF0:USTF0",1747109569320,[[167.12,5.9832],[167.05,3.9614],[167.03,1.8507],[166.96,171.76668131],[166.93,558.9699]],[[167.26,1.04177909],[167.27,23.6349],[167.28,10.26668131],[167.31,1.0411836],[167.33,161.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747109615455,[[167.4,5.9733],[167.32,10.26668131],[167.31,5.9522],[167.3,1.03924028],[167.09,17.9524]],[[167.46,5.9713],[167.5,1.9431],[167.52,10.26668131],[167.55,21.7229],[167.56,516.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747109657490,[[167.37,1.8845],[167.36,10.26668131],[167.33,1.039411],[167.31,3.9741],[167.29,11.9543]],[[167.5,1.9431],[167.51,1.981],[167.55,1.9666],[167.56,688.30668131],[167.58,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747109702421,[[167.3,5.9766],[167.29,1.8535],[167.26,1.957],[167.24,10.26668131],[167.22,2.88161674]],[[167.44,1.05178398],[167.45,10.26668131],[167.47,1.9047],[167.48,17.91],[167.49,3.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1747109737933,[[167.35,5.9751],[167.29,1.9201],[167.28,516.52],[167.27,16.71677176],[167.25,2.0163]],[[167.4,5.9734],[167.43,1.05280731],[167.44,16.71677176],[167.46,2.0223],[167.47,1.9705]]]
["bitfinex-derivatives","SOLF0:USTF0",1747109764658,[[167.19,1.9842],[167.18,10.2953611],[167.15,63.9749],[167.13,516.8],[167.12,173.6410611]],[[167.34,1.9391],[167.35,3.9018],[167.37,161.5],[167.39,534.74],[167.49,137.65436474]]]
["bitfinex-derivatives","SOLF0:USTF0",1747109826609,[[167.42,3.9821],[167.41,517.4641],[167.4,10.24774121],[167.39,1.03908513],[167.3,576.8614]],[[167.55,5.968],[167.6,3.9725],[167.61,10.24774121],[167.64,1.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1747109860050,[[167.57,5.967],[167.5,10.2562749],[167.48,1.8759],[167.46,2.0142],[167.45,1.9319]],[[167.63,5.9653],[167.67,3.9362],[167.69,10.2562749],[167.71,19.7701],[167.75,82.59261884]]]
["bitfinex-derivatives","SOLF0:USTF0",1747109899161,[[167.71,1.956],[167.7,1.9704],[167.69,1.9405],[167.6,10.2562749],[167.56,11.9351]],[[167.83,5.9277],[167.84,10.2562749],[167.87,1.05577254],[167.92,10.2562749],[167.99,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747109931885,[[167.69,1.9764],[167.68,12.2347749],[167.67,1.9363],[167.53,564.924],[167.37,2.26935337]],[[167.83,5.799],[167.91,17.94],[167.92,10.2562749],[168.05,819.22039211]]]
["bitfinex-derivatives","SOLF0:USTF0",1747109974818,[[168.01,5.9516],[167.98,10.2562749],[167.94,1.8546],[167.92,12.2146749],[167.91,1.9331]],[[168.09,5.9491],[168.1,3.8509],[168.11,2.0153],[168.19,1.03576053],[168.24,184.14401997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747110000448,[[168.12,513.92],[168.11,5.948],[168.1,1.846],[168.09,3.74],[168.08,10.2562749]],[[168.25,21.6769],[168.26,17.44468353],[168.27,12.1929749],[168.31,11.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1747110018771,[[168.1,5.7715],[168.08,10.2562749],[168.05,160.58],[168.04,62.0],[168.0,17.24321914]],[[168.23,1.8393],[168.26,17.44468353],[168.31,18.97494424]]]
["bitfinex-derivatives","SOLF0:USTF0",1747110065404,[[168.41,5.9375],[168.36,513.36],[168.33,3.8328],[168.32,12.12900261],[168.28,160.36]],[[168.48,1.9148],[168.49,1.849],[168.55,17.84],[168.56,171.6555795],[168.61,513.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747110110731,[[168.51,5.9338],[168.48,6.3395643],[168.46,1.8614],[168.45,1.9143],[168.44,512.74]],[[168.57,5.9322],[168.61,1.8355],[168.62,6.3395643],[168.63,3.8821],[168.65,17.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747110157874,[[168.44,92.0],[168.41,1.9114],[168.4,518.8595643],[168.31,11.8819],[168.16,94.35438386]],[[168.54,46.0],[168.55,6.3395643],[168.57,46.0],[168.58,21.7634],[169.0,374.94447163]]]
["bitfinex-derivatives","SOLF0:USTF0",1747110209619,[[168.47,45.98],[168.44,45.98],[168.38,1.9171],[168.33,73.8803]],[[168.54,45.98],[168.55,3.8835],[168.56,52.3195643],[168.59,1.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747110259455,[[168.55,45.92],[168.53,5.9333],[168.52,1.9207],[168.51,45.9],[168.5,6.3395643]],[[168.58,5.9316],[168.61,45.88],[168.63,45.92],[168.64,2.0206],[168.65,523.1808643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747110318602,[[168.48,45.8],[168.47,1.8858],[168.44,49.6643],[168.43,623.72917057],[168.32,6.3395643]],[[168.56,45.76],[168.58,6.3395643],[168.6,51.5266],[168.64,6.3395643],[168.68,11.8567]]]
["bitfinex-derivatives","SOLF0:USTF0",1747110383860,[[168.41,45.72],[168.4,53.9068643],[168.39,1.9799]],[[168.49,5.935],[168.52,1.8489],[168.53,1.8505],[168.56,52.0595643],[168.64,90.36061462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747110437507,[[168.49,5.9347],[168.46,45.6],[168.45,45.54],[168.43,6.3395643],[168.41,3.873]],[[168.54,5.9333],[168.55,45.54],[168.56,6.3395643],[168.58,45.6],[168.62,1.9325]]]
["bitfinex-derivatives","SOLF0:USTF0",1747110487849,[[168.67,45.42],[168.64,47.318],[168.63,1.9593],[168.62,6.3395643],[168.59,1.8202]],[[168.72,5.9267],[168.75,45.32],[168.76,6.3395643],[168.77,3.7936],[168.78,1.8757]]]
["bitfinex-derivatives","SOLF0:USTF0",1747110547691,[[168.63,45.16],[168.59,45.16],[168.57,512.36],[168.56,12.0285643],[168.53,1.03202847]],[[168.69,54.9803],[168.7,1.9511],[168.71,6.3395643],[168.74,45.16],[168.78,512.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747110548191,[[168.64,5.9293],[168.63,45.16],[168.59,45.16],[168.57,512.36],[168.56,12.0285643]],[[168.69,54.9803],[168.7,1.9511],[168.71,6.3395643],[168.74,45.16],[168.78,512.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747110611539,[[168.75,5.9252],[168.73,44.92],[168.71,44.92],[168.7,3.8566],[168.69,1.9088]],[[168.8,5.9242],[168.81,46.8965],[168.82,1.986],[168.85,46.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747110659889,[[168.84,44.78],[168.79,44.72],[168.78,1.9024],[168.76,7.37003423],[168.73,3.9653]],[[168.91,10.2690643],[168.92,44.72],[168.93,1.8694],[168.96,6.3395643],[168.97,44.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747110709621,[[169.02,44.56],[169.0,5.9168],[168.97,557.6977],[168.94,6.3395643],[168.93,1.9589]],[[169.06,5.9149],[169.09,50.8795643],[169.12,46.5095],[169.14,1.9965],[169.17,85.68821355]]]
["bitfinex-derivatives","SOLF0:USTF0",1747110761672,[[169.04,44.4],[169.01,44.4],[169.0,1.8181],[168.98,6.3395643]],[[169.1,44.4],[169.14,10.1721643],[169.15,44.4],[169.16,1.864]]]
["bitfinex-derivatives","SOLF0:USTF0",1747110805805,[[169.23,44.32],[169.21,5.9095],[169.2,1.9708],[169.18,44.3],[169.16,6.3395643]],[[169.25,5.9081],[169.3,48.163],[169.32,6.3395643],[169.34,46.144],[169.36,6.3395643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747110884479,[[169.32,4.02021726],[169.31,44.18],[169.3,44.18],[169.27,3.8939]],[[169.38,4.02021726],[169.39,50.0832],[169.41,3.8101],[169.42,1.8839],[169.43,139.11019605]]]
["bitfinex-derivatives","SOLF0:USTF0",1747110932428,[[169.05,15.3186735],[169.03,44.52],[169.02,5.9161],[169.01,6.27673533],[168.99,44.84]],[[169.11,44.88],[169.12,1.9943],[169.13,1.8629],[169.15,50.79673533]]]
["bitfinex-derivatives","SOLF0:USTF0",1747110989482,[[169.05,15.3186735],[169.02,50.476],[169.0,44.64],[168.98,6.27673533],[168.94,109.85720525]],[[169.07,5.9146],[169.11,46.4944],[169.12,6.27673533],[169.13,1.9468],[169.14,44.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747111052851,[[169.2,44.62],[169.16,45.86],[169.15,6.27673533],[169.11,514.8409],[168.95,35.92857077]],[[169.24,5.9085],[169.26,3.8747],[169.29,8.09563533],[169.3,44.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747111098186,[[169.17,1.9539],[169.16,6.27673533],[169.15,1.8783]],[[169.3,6.27673533],[169.31,46.84],[169.32,46.98],[169.33,1.9483],[169.58,29.4834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747111128626,[[169.2,46.04],[169.19,1.9828],[169.15,517.01673533],[169.13,3.7934],[169.12,1.02820168]],[[169.31,52.21673533],[169.32,3.947],[169.33,46.04],[169.34,6.27673533],[169.41,528.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1747111155549,[[169.23,45.66],[169.2,47.3968],[169.18,6.27673533],[169.06,12.35294024],[169.02,20.72960983]],[[169.3,45.48],[169.31,6.27673533],[169.32,3.796],[169.33,47.5634],[169.36,6.27673533]]]
["bitfinex-derivatives","SOLF0:USTF0",1747111195782,[[169.37,45.84],[169.36,45.52],[169.35,510.24],[169.33,1.9079],[169.31,6.27673533]],[[169.45,6.27673533],[169.47,45.54],[169.5,45.84],[169.51,3.9325],[169.53,1.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1747111251332,[[169.23,5.9087],[169.22,44.98],[169.21,1.828],[169.18,45.22],[169.17,6.27673533]],[[169.27,45.2],[169.28,5.9071],[169.31,8.18483533],[169.33,49.7991],[169.35,1.02845997]]]
["bitfinex-derivatives","SOLF0:USTF0",1747111299365,[[169.19,44.82],[169.17,5.9105],[169.14,51.11673533],[169.13,3.8324],[169.07,1.02862717]],[[169.22,5.9094],[169.25,45.04],[169.27,3.8256],[169.28,51.09673533],[169.32,1.02862717]]]
["bitfinex-derivatives","SOLF0:USTF0",1747111357501,[[169.24,44.7],[169.23,5.9087],[169.19,8.25113533],[169.18,44.7],[169.16,62.0]],[[169.28,5.9071],[169.33,8.25773533],[169.34,44.7],[169.36,1.8711]]]
["bitfinex-derivatives","SOLF0:USTF0",1747111460176,[[169.32,44.5],[169.29,11.6607],[169.28,516.10856377],[169.25,10.3],[169.2,23.54942669]],[[169.35,5.9048],[169.42,44.52],[169.43,44.52],[169.45,6.26856377],[169.46,5.9216]]]
["bitfinex-derivatives","SOLF0:USTF0",1747111488306,[[169.3,44.54],[169.28,509.84],[169.26,50.78856377],[169.2,24.57740058]],[[169.37,5.904],[169.38,44.52],[169.42,46.3967],[169.51,139.11019605]]]
["bitfinex-derivatives","SOLF0:USTF0",1747111539644,[[169.49,44.4],[169.48,60.92856377],[169.46,1.9173],[169.45,6.26856377],[169.19,20.72960983]],[[169.56,44.38],[169.58,1.8366],[169.59,3.9156],[169.61,50.66856377],[169.65,1.0267001]]]
["bitfinex-derivatives","SOLF0:USTF0",1747111596274,[[169.39,46.8],[169.34,47.18],[169.29,516.24856377],[169.15,156.76178566],[169.02,29.5802]],[[169.45,47.18],[169.46,53.06856377],[169.49,5.6914],[169.52,6.26856377]]]
["bitfinex-derivatives","SOLF0:USTF0",1747111642811,[[169.45,1.9928],[169.43,46.66],[169.42,6.26856377]],[[169.55,52.94856377],[169.57,3.8645],[169.58,1.8548],[169.59,46.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747111698647,[[169.38,95.8511],[169.37,6.27742494],[169.36,510.1],[169.33,3.8114],[169.29,7.30476154]],[[169.49,46.84],[169.5,3.8275],[169.52,6.27742494],[169.53,47.14],[169.6,1057.37742494]]]
["bitfinex-derivatives","SOLF0:USTF0",1747111753183,[[169.42,46.36],[169.38,511.5613],[169.36,160.15388201],[169.33,3.799],[167.73,2.1571221]],[[169.5,1.927],[169.51,8.18777199],[169.61,24.72589103]]]
["bitfinex-derivatives","SOLF0:USTF0",1747111831759,[[169.54,5.8978],[169.52,44.8],[169.51,44.8],[169.5,4.00866518],[169.49,1.8487]],[[169.58,9.90526518],[169.61,48.6938],[169.64,44.8],[169.65,1.8888],[169.7,1.02647297]]]
["bitfinex-derivatives","SOLF0:USTF0",1747111837447,[[169.6,44.8],[169.59,48.78866518],[169.55,511.6163],[169.52,3.8564],[169.44,30.54880648]],[[169.66,4.00866518],[169.72,1.9096],[169.73,255.3894411],[169.74,1.9949],[169.78,11.7794]]]
["bitfinex-derivatives","SOLF0:USTF0",1747111890994,[[169.54,44.72],[169.53,5.8982],[169.5,1.9171],[169.49,560.69863056],[169.44,6.25863056]],[[169.58,5.8966],[169.61,46.5296],[169.62,6.25863056],[169.64,44.72],[169.67,3.8313]]]
["bitfinex-derivatives","SOLF0:USTF0",1747111953339,[[169.55,50.4573],[169.51,46.5219],[169.47,509.48],[169.23,168.57088566]],[[169.59,44.54],[169.61,5.8956],[169.62,6.25863056],[169.64,46.4939],[169.66,3.8433]]]
["bitfinex-derivatives","SOLF0:USTF0",1747112040303,[[169.78,44.4],[169.76,508.7],[169.73,50.61863056],[169.72,1.9207],[169.68,6.25863056]],[[169.86,44.36],[169.87,46.251],[170.0,688.84637563]]]
["bitfinex-derivatives","SOLF0:USTF0",1747112065623,[[169.73,5.8913],[169.69,1.8881],[169.68,6.25863056]],[[169.82,44.36],[169.85,6.25863056],[169.86,44.34],[169.87,5.7611],[169.91,23.96863056]]]
["bitfinex-derivatives","SOLF0:USTF0",1747112128277,[[169.77,88.6],[169.75,6.25863056],[169.71,508.96],[169.67,1.02500663]],[[169.84,5.8876],[169.85,1.8765],[169.86,3.8354],[169.87,44.3],[169.88,6.25863056]]]
["bitfinex-derivatives","SOLF0:USTF0",1747112192830,[[169.8,44.2],[169.77,44.18],[169.74,1.9254],[169.73,68.24575589]],[[169.87,1.8246],[169.88,44.18],[169.89,6.24575589],[169.91,1.8372]]]
["bitfinex-derivatives","SOLF0:USTF0",1747112256462,[[169.88,44.04],[169.81,44.02],[169.8,1.931],[169.79,518.65855589],[169.61,578.95405987]],[[169.94,44.02],[169.95,9.96675589],[169.96,1.8412],[170.01,1.0245238],[170.03,11.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1747112317218,[[170.03,43.86],[169.99,43.82],[169.94,6.24575589],[169.93,5.5711],[169.77,2.17044463]],[[170.08,43.82],[170.1,6.24575589],[170.11,1.9547],[170.13,3.8964],[170.14,43.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747112351150,[[170.0,43.78],[169.99,508.2],[169.95,43.72],[169.93,10.88874627],[169.9,1.02372512]],[[170.06,12.74974627],[170.07,43.74],[170.09,7.00414627],[170.1,43.78],[170.19,185.63914507]]]
["bitfinex-derivatives","SOLF0:USTF0",1747112437804,[[169.72,43.6],[169.71,5.892],[169.69,508.6],[169.67,7.00414627],[169.66,49.3712]],[[169.76,5.8906],[169.79,43.58],[169.8,7.00414627],[169.82,43.6],[169.84,5.6578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747112488055,[[169.75,43.52],[169.71,508.8],[169.7,49.0274],[169.69,7.00414627],[169.65,1.0252029]],[[169.82,43.46],[169.83,50.46414627],[169.84,1.8532],[169.86,3.9029],[171.41,2.18019559]]]
["bitfinex-derivatives","SOLF0:USTF0",1747112564013,[[169.61,43.34],[169.59,5.8962],[169.58,552.36],[169.57,5.8622],[169.56,7.00414627]],[[169.65,5.8942],[169.71,43.32],[169.72,7.00414627],[169.73,43.34],[169.82,156.76132882]]]
["bitfinex-derivatives","SOLF0:USTF0",1747112569114,[[169.63,5.8947],[169.62,43.32],[169.61,43.34],[169.6,7.00414627],[169.58,509.04]],[[169.68,5.8932],[169.72,43.32],[169.75,12.85514627],[169.76,43.36],[169.8,509.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747112618839,[[169.77,43.26],[169.76,5.8902],[169.73,43.24],[169.72,7.00414627],[169.67,3.9182]],[[169.81,5.8887],[169.82,3.9092],[169.83,43.24],[169.85,7.00414627],[169.88,43.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747112705016,[[169.91,86.16],[169.9,7.00414627],[169.84,7.00414627],[169.82,5.615]],[[169.97,5.8831],[170.01,43.1],[170.02,7.00414627],[170.05,43.08],[170.06,5.9423]]]
["bitfinex-derivatives","SOLF0:USTF0",1747112727230,[[170.1,45.24],[170.06,45.38],[170.05,7.00414627],[170.04,1.8164],[169.75,81.40905538]],[[170.17,51.1736],[170.21,52.24414627],[170.27,509.32309309],[170.33,11.7416]]]
["bitfinex-derivatives","SOLF0:USTF0",1747112769657,[[169.97,5.883],[169.96,45.72],[169.95,7.00414627],[169.91,45.34],[169.89,5.7208]],[[170.03,5.881],[170.04,45.3],[170.05,45.72],[170.07,7.00414627],[170.1,5.8156]]]
["bitfinex-derivatives","SOLF0:USTF0",1747112822394,[[170.12,44.3],[170.1,507.66],[170.09,44.2],[170.08,5.8792],[170.06,7.00414627]],[[170.14,5.8775],[170.17,44.2],[170.2,1.992],[170.21,7.00414627],[170.23,44.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747112867921,[[170.03,44.0],[170.02,507.74],[170.0,5.882],[169.98,50.76414627],[169.97,5.8975]],[[170.08,43.76],[170.11,7.00414627],[170.14,44.0],[170.15,3.8782]]]
["bitfinex-derivatives","SOLF0:USTF0",1747112921971,[[170.14,48.26],[170.1,60.5053],[170.09,7.00414627],[170.05,1.02276234]],[[170.18,5.8761],[170.22,55.74414627],[170.24,3.7743],[170.26,48.26],[170.28,7.00414627]]]
["bitfinex-derivatives","SOLF0:USTF0",1747112955187,[[170.13,47.32],[170.08,5.6363],[170.07,47.2],[170.05,7.00414627],[170.01,7.00414627]],[[170.2,47.24],[170.21,54.32414627],[170.23,5.7923],[170.25,1.02295776],[170.28,7.00414627]]]
["bitfinex-derivatives","SOLF0:USTF0",1747113026053,[[170.22,5.8743],[170.2,45.56],[170.16,52.20414627],[170.15,5.8321],[170.14,507.82]],[[170.27,45.26],[170.3,10.97684627],[170.31,45.58],[170.34,1.9404],[170.39,681.59166102]]]
["bitfinex-derivatives","SOLF0:USTF0",1747113084399,[[170.31,44.16],[170.29,5.8718],[170.26,551.24],[170.24,1.9172],[170.23,10.68104627]],[[170.36,44.1],[170.37,1.8758],[170.38,1.9156],[170.4,7.00414627],[170.42,60.13470843]]]
["bitfinex-derivatives","SOLF0:USTF0",1747113139448,[[170.3,49.9714],[170.26,44.12],[170.25,7.00414627],[170.23,1.8616],[170.2,512.06613137]],[[170.36,44.12],[170.38,7.00414627],[170.4,47.9751],[170.41,1.9402],[170.46,7.00414627]]]
["bitfinex-derivatives","SOLF0:USTF0",1747113145551,[[170.3,44.1],[170.24,44.12],[170.23,1.8616],[170.22,81.48591162]],[[170.36,44.12],[170.38,7.00414627],[170.4,47.9751],[170.41,1.9402],[170.54,17.5904]]]
["bitfinex-derivatives","SOLF0:USTF0",1747113209297,[[170.39,44.04],[170.33,44.02],[170.32,3.7568],[170.31,8.98204627]],[[170.4,5.8682],[170.42,14.09220843],[170.44,44.02],[170.45,7.00414627],[170.46,44.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747113259733,[[170.16,5.8765],[170.14,87.94],[170.13,101.9112],[170.12,7.00414627],[170.07,1.02271725]],[[170.21,5.8748],[170.23,43.98],[170.25,7.00414627],[170.28,43.96],[170.31,6.85511725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747113313372,[[170.23,143.92],[170.18,5.8755],[170.17,43.86],[170.15,7.00414627],[170.14,513.1565]],[[170.3,7.00414627],[170.31,45.8477],[170.32,47.8792],[170.34,1.02241678],[170.37,24.61414627]]]
["bitfinex-derivatives","SOLF0:USTF0",1747113363313,[[170.11,49.6981],[170.09,1.8962],[170.08,555.1747],[170.07,7.00414627],[169.93,5.879]],[[170.17,49.6562],[170.2,7.00414627],[170.22,1.8378],[170.23,43.8],[170.35,24.57961708]]]
["bitfinex-derivatives","SOLF0:USTF0",1747113412965,[[170.28,5.8723],[170.27,43.68],[170.26,43.74],[170.25,1.9565],[170.24,3.7055]],[[170.33,5.8709],[170.36,47.441],[170.37,43.68],[170.4,8.94614627],[170.42,14.09220843]]]
["bitfinex-derivatives","SOLF0:USTF0",1747113459297,[[170.1,594.72],[170.07,8.93744627],[170.05,3.7203],[170.01,7.00414627],[169.93,17.64]],[[170.17,43.62],[170.21,7.00414627],[170.23,43.64],[170.25,3.7363],[170.26,1.8674]]]
["bitfinex-derivatives","SOLF0:USTF0",1747113494530,[[170.06,43.6],[170.05,513.7201],[170.03,43.56],[170.0,7.00414627],[169.91,62.0]],[[170.15,8.90134627],[170.16,43.56],[170.18,43.6],[170.19,7.00414627],[170.2,1.02333377]]]
["bitfinex-derivatives","SOLF0:USTF0",1747113574891,[[169.95,43.48],[169.93,43.46],[169.91,11.91140116],[169.89,508.22],[169.81,11.7766]],[[170.05,6.23520116],[170.07,43.48],[170.13,163.57891881]]]
["bitfinex-derivatives","SOLF0:USTF0",1747113629325,[[169.83,43.4],[169.79,43.4],[169.77,514.63351569],[169.74,5.8926],[169.6,558.64]],[[169.88,5.8865],[169.89,43.4],[169.91,47.1989],[169.92,6.23351569],[169.97,1.0248557]]]
["bitfinex-derivatives","SOLF0:USTF0",1747113682862,[[169.97,5.8829],[169.93,43.34],[169.92,558.49535255],[169.88,1.9767],[169.84,6.23535255]],[[170.02,1.824],[170.03,7.7584],[170.04,208.62199323],[170.05,45.2576],[170.06,511.41299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747113743125,[[169.93,43.26],[169.9,43.26],[169.86,6.23978024],[169.84,508.64]],[[169.98,5.8828],[169.99,1.8387],[170.0,45.1179],[170.01,8.07198024],[170.03,43.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747113798064,[[170.01,43.2],[169.97,43.2],[169.94,515.27659626],[169.93,20.39987432],[169.92,60.6394451]],[[170.08,6.23978024],[170.09,43.18],[170.1,3.8085],[170.11,1.8928],[170.12,43.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747113852219,[[170.03,43.1],[169.98,508.16],[169.95,61.40263551],[169.92,135.97661126],[169.83,7.00297065]],[[170.11,7.00297065],[170.13,43.08],[170.14,1.8611],[170.15,3.9232],[170.16,43.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747113881420,[[169.91,43.06],[169.88,5.8859],[169.84,6.23508965],[169.82,508.28],[169.7,217.72995184]],[[169.96,43.04],[169.98,1.8485],[169.99,6.23508965],[170.0,46.8899],[170.2,5.894]]]
["bitfinex-derivatives","SOLF0:USTF0",1747113941274,[[169.75,42.96],[169.73,5.8913],[169.71,551.66],[169.7,6.23508965],[169.69,6.83659626]],[[169.78,5.8897],[169.82,3.6307],[169.83,49.17508965],[169.85,44.8697],[169.92,23.91508965]]]
["bitfinex-derivatives","SOLF0:USTF0",1747114001806,[[169.73,42.88],[169.72,560.06569433],[169.7,1.9431],[169.64,1.0251576],[169.6,29.4817]],[[169.84,42.86],[169.85,6.25679433],[169.86,42.88],[169.92,515.35679433],[169.94,17.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1747114078866,[[169.63,3.9075],[169.62,42.82],[169.6,1.988],[169.58,42.8]],[[169.65,5.8942],[169.69,6.25679433],[169.71,42.82],[169.74,42.82],[169.75,6.25679433]]]
["bitfinex-derivatives","SOLF0:USTF0",1747114128414,[[169.65,5.8941],[169.63,46.9879],[169.62,1.8377],[169.61,43.04],[169.57,6.26312231]],[[169.7,5.8927],[169.71,49.16312231],[169.74,43.22],[169.75,1.9858]]]
["bitfinex-derivatives","SOLF0:USTF0",1747114163956,[[169.7,48.6923],[169.65,42.8],[169.64,1.8975],[169.63,6.26312231]],[[169.74,5.8913],[169.76,49.06312231],[169.78,42.8],[169.79,1.8741],[169.82,1.02559569]]]
["bitfinex-derivatives","SOLF0:USTF0",1747114267534,[[169.82,1.8553],[169.81,42.66],[169.8,3.835],[169.79,42.66],[169.76,6.26312231]],[[169.87,5.8866],[169.88,42.66],[169.89,6.26312231],[169.91,42.66],[169.92,508.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747114320290,[[169.29,5.9067],[169.28,5.9542],[169.27,509.82],[169.26,42.7],[169.25,6.26312231]],[[169.38,42.68],[169.39,6.26312231],[169.41,42.7],[169.42,1.9546],[169.43,6.26312231]]]
["bitfinex-derivatives","SOLF0:USTF0",1747114377720,[[169.35,5.9046],[169.34,42.68],[169.31,3.9924],[169.29,1.8277],[169.28,559.01385911]],[[169.39,5.9033],[169.41,42.74],[169.42,6.27385911],[169.44,42.68],[169.48,3.03158549]]]
["bitfinex-derivatives","SOLF0:USTF0",1747114422463,[[169.23,43.82],[169.22,5.9091],[169.18,1.9697],[169.17,8.14542326],[169.16,2.011]],[[169.26,5.9077],[169.28,43.94],[169.32,43.82],[169.33,6.28702326],[169.34,5.659]]]
["bitfinex-derivatives","SOLF0:USTF0",1747114482296,[[169.01,5.9164],[169.0,44.06],[168.97,49.9446],[168.95,6.28702326],[168.91,1.02973813]],[[169.05,5.9151],[169.09,94.38702326],[169.12,5.9157],[169.14,1.02973813],[169.16,511.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747114503406,[[168.9,44.1],[168.88,45.4],[168.87,523.59682326],[168.77,34.14397169],[168.74,5.893]],[[169.01,50.38702326],[169.02,1.9429],[169.03,3.9456],[169.32,3350.73565764]]]
["bitfinex-derivatives","SOLF0:USTF0",1747114531133,[[168.87,556.94],[168.84,3.8135],[168.83,45.0],[168.82,6.28702326],[168.69,6.91558474]],[[168.93,5.9199],[168.94,44.94],[168.97,6.28702326],[168.98,45.4],[169.01,1.8596]]]
["bitfinex-derivatives","SOLF0:USTF0",1747114591086,[[169.09,5.9142],[169.08,44.18],[169.02,3.7848],[169.01,52.78562326],[168.98,6.28702326]],[[169.13,5.913],[169.14,44.78],[169.16,6.28702326],[169.17,44.18],[169.19,3.7338]]]
["bitfinex-derivatives","SOLF0:USTF0",1747114641138,[[169.14,44.18],[169.1,11.99152326],[169.08,43.86],[169.06,1.02882483],[169.04,6.28702326]],[[169.23,6.28702326],[169.24,43.86],[169.25,49.9655],[169.26,6.28702326],[169.29,1.02882483]]]
["bitfinex-derivatives","SOLF0:USTF0",1747114701777,[[169.09,43.6],[169.06,43.4],[169.04,6.28702326],[169.03,1.9796],[169.02,3.926]],[[169.19,43.4],[169.2,55.68652326],[169.26,522.6958],[169.29,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747114753708,[[169.35,43.24],[169.32,3.8715],[169.31,510.54],[169.3,43.24],[169.28,1.9285]],[[169.42,6.28702326],[169.44,43.26],[169.46,43.26],[169.47,3.9746],[169.51,1.02757928]]]
["bitfinex-derivatives","SOLF0:USTF0",1747114821569,[[169.32,3.8927],[169.31,1.9875],[169.3,92.74702326],[169.21,528.62552326],[169.19,542.02791316]],[[169.42,43.22],[169.44,49.50702326],[169.46,1.9214],[169.51,3.7886],[169.52,6.28702326]]]
["bitfinex-derivatives","SOLF0:USTF0",1747114880629,[[169.25,43.16],[169.22,43.16],[169.2,1.8438],[169.15,516.50702326]],[[169.3,6.28702326],[169.32,43.16],[169.35,55.14002326],[169.37,1.02827763],[169.42,29.5248]]]
["bitfinex-derivatives","SOLF0:USTF0",1747114937358,[[169.32,5.9056],[169.27,45.1515],[169.26,3.755],[169.23,6.28702326],[169.2,6.28702326]],[[169.36,43.14],[169.39,6.28702326],[169.4,48.9496],[169.52,139.47140491]]]
["bitfinex-derivatives","SOLF0:USTF0",1747115011918,[[169.14,43.08],[169.13,5.7984],[169.05,1.02888567],[168.99,11.8342],[168.97,17.7534]],[[169.21,43.08],[169.23,49.36702326],[169.28,10.17662326]]]
["bitfinex-derivatives","SOLF0:USTF0",1747115081082,[[169.17,43.04],[169.16,5.9111],[169.15,43.0],[169.14,5.7731],[169.1,6.28702326]],[[169.2,5.9099],[169.24,6.28702326],[169.26,43.04],[169.27,6.28702326],[169.31,2.97850318]]]
["bitfinex-derivatives","SOLF0:USTF0",1747115136132,[[169.34,42.9],[169.33,5.9053],[169.3,2.0116],[169.29,46.796],[169.28,6.28702326]],[[169.37,5.904],[169.41,42.9],[169.43,53.11362326],[169.5,1.8413],[170.16,5103.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747115149642,[[169.31,42.9],[169.3,2.0116],[169.29,9.7826],[169.28,42.86],[169.25,6.28702326]],[[169.33,5.9054],[169.38,42.86],[169.4,6.28702326],[169.42,5.8682],[169.43,49.20702326]]]
["bitfinex-derivatives","SOLF0:USTF0",1747115211594,[[169.47,48.6804],[169.44,3.8822],[169.43,1.8961],[169.42,42.76],[169.35,1.02692733]],[[169.5,5.8994],[169.53,42.74],[169.56,6.28702326],[169.58,5.7388],[169.6,60.85932326]]]
["bitfinex-derivatives","SOLF0:USTF0",1747115268328,[[169.54,4.01420523],[169.53,85.3],[169.51,1.8412],[169.5,509.86],[169.49,3.9202]],[[169.62,4.01420523],[169.64,42.64],[169.65,5.6784],[169.66,42.66],[169.71,509.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747115335383,[[169.46,44.5166],[169.44,8.17782456],[169.34,28.01452853],[169.33,47.09555703],[169.28,153.71390541]],[[169.55,42.52],[169.56,6.25942456],[169.59,6.25942456],[169.6,1.9167],[169.62,3.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1747115388630,[[169.24,1.883],[169.23,1.8459],[169.2,1.9716],[169.18,21.0108964],[169.14,77.66390102]],[[169.3,42.52],[169.32,6.25942456],[169.34,46.2968],[169.35,6.25942456],[169.39,13.6936]]]
["bitfinex-derivatives","SOLF0:USTF0",1747115490240,[[169.25,42.42],[169.24,510.1],[169.21,48.1451],[169.17,6.25942456],[169.15,17.7364]],[[169.31,6.25942456],[169.34,91.11942456],[169.36,5.6259],[169.42,1.02804981],[169.44,522.0846]]]
["bitfinex-derivatives","SOLF0:USTF0",1747115525166,[[169.25,42.42],[169.23,9.7564],[169.22,2.0115],[169.21,42.42],[169.18,6.25942456]],[[169.27,5.9082],[169.33,42.42],[169.34,6.25942456],[169.36,48.0459],[169.4,11.8073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747115592621,[[169.31,42.32],[169.27,3.909],[169.25,6.25942456],[169.24,42.34]],[[169.33,5.9059],[169.36,42.32],[169.4,48.59942456],[169.42,516.2721],[169.45,1.02792834]]]
["bitfinex-derivatives","SOLF0:USTF0",1747115673892,[[169.49,42.2],[169.45,5.9017],[169.44,42.16],[169.42,11.95939529],[169.37,1.02691218]],[[169.5,5.8999],[169.56,42.16],[169.57,12.20459529],[169.58,42.2],[169.62,1.02691218]]]
["bitfinex-derivatives","SOLF0:USTF0",1747115729527,[[169.64,47.955],[169.62,44.0078],[169.61,3.7899],[169.6,6.26509008],[169.46,541.0]],[[169.72,42.04],[169.75,48.32509008],[169.78,5.6367],[169.79,11.7801],[169.81,27.0225499]]]
["bitfinex-derivatives","SOLF0:USTF0",1747115812093,[[169.76,5.8909],[169.75,41.88],[169.74,3.99819203],[169.72,41.88],[169.71,1.908]],[[169.81,3.99819203],[169.82,41.88],[169.88,45.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1747115853541,[[169.88,3.99819203],[169.87,41.84],[169.84,41.82],[169.81,5.5378],[169.74,12.80759364]],[[169.94,3.99819203],[169.95,41.8],[169.97,41.84],[169.98,137.34547159],[170.03,218.80630103]]]
["bitfinex-derivatives","SOLF0:USTF0",1747115980958,[[169.84,41.66],[169.83,5.8883],[169.8,5.95467895],[169.79,3.9981],[169.78,41.7]],[[169.87,5.8872],[169.88,3.99527895],[169.9,41.66],[169.91,1.9025],[169.92,41.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747115990159,[[169.85,5.8877],[169.83,41.66],[169.8,47.59467895],[169.79,3.9981],[169.72,12.80923498]],[[169.88,9.88217895],[169.92,41.7],[169.96,1.8882],[169.98,1.02473498],[170.01,50.90937962]]]
["bitfinex-derivatives","SOLF0:USTF0",1747116058106,[[170.0,47.4423],[169.99,3.99527895],[169.98,42.12],[169.97,1.9893],[169.96,3.9159]],[[170.04,5.8813],[170.06,3.99527895],[170.07,42.12],[170.1,41.56],[170.11,508.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747116105350,[[170.17,42.42],[170.16,1.8228],[170.15,517.5488],[170.14,42.48],[170.13,7.00381829]],[[170.23,42.5],[170.26,7.00381829],[170.28,44.4251],[170.31,1.02270223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747116185907,[[170.14,41.98],[170.13,5.878],[170.11,43.6942],[170.1,10.81271829],[170.07,507.84]],[[170.17,5.8767],[170.2,41.82],[170.23,43.8855],[170.24,7.00381829],[170.28,507.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747116251253,[[170.15,41.94],[170.14,5.8777],[170.13,3.6593],[170.11,44.0856],[170.1,7.00381829]],[[170.19,5.8763],[170.21,42.12],[170.23,41.94],[170.25,7.00381829],[170.28,7.00381829]]]
["bitfinex-derivatives","SOLF0:USTF0",1747116301201,[[170.49,41.76],[170.46,42.06],[170.43,514.34381829],[170.38,1.8219]],[[170.58,42.1],[170.59,1.9743],[170.6,48.76381829],[170.63,3.7862],[170.64,7.00381829]]]
["bitfinex-derivatives","SOLF0:USTF0",1747116346737,[[170.6,42.48],[170.57,48.2083],[170.52,11.12990413],[170.46,552.12990413],[170.4,5.864]],[[170.69,5.682],[170.7,42.48],[170.72,42.02],[170.73,11.12990413],[170.82,11.12990413]]]
["bitfinex-derivatives","SOLF0:USTF0",1747116398072,[[170.64,5.8605],[170.62,42.5],[170.6,42.28],[170.57,1.8993],[170.56,10.65909676]],[[170.68,5.8594],[170.7,42.26],[170.72,49.45799676],[170.76,5.601],[170.77,1.01998945]]]
["bitfinex-derivatives","SOLF0:USTF0",1747116451032,[[170.68,5.8591],[170.67,42.68],[170.65,42.58],[170.64,1.888],[170.62,3.9082]],[[170.72,5.8578],[170.76,6.95799676],[170.77,42.7],[170.78,42.68],[170.8,5.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1747116521494,[[170.68,5.8591],[170.67,42.34],[170.63,42.28],[170.62,5.8325],[170.61,6.95799676]],[[170.72,5.8578],[170.74,42.24],[170.75,42.34],[170.76,5.6609],[170.77,6.95799676]]]
["bitfinex-derivatives","SOLF0:USTF0",1747116581334,[[170.68,42.08],[170.66,43.8941],[170.64,6.95147583],[170.61,3.8504],[170.55,7.97103197]],[[170.77,41.96],[170.78,6.95147583],[170.79,42.08],[170.81,5.6336],[170.85,24.36354707]]]
["bitfinex-derivatives","SOLF0:USTF0",1747116635980,[[170.74,41.84],[170.73,5.8574],[170.7,1.8424],[170.69,41.84],[170.65,6.95147583]],[[170.78,47.6958],[170.83,1.9888],[170.84,41.84],[170.86,3.8179],[170.9,1.01933216]]]
["bitfinex-derivatives","SOLF0:USTF0",1747116694129,[[170.82,5.8541],[170.8,42.68],[170.79,5.777],[170.77,42.62],[170.73,6.95147583]],[[170.86,5.8531],[170.88,42.56],[170.9,3.9103],[170.91,8.94097583],[170.97,12.71772925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747116703340,[[170.84,42.68],[170.82,5.8542],[170.81,42.5],[170.79,5.777],[170.72,1.01875027]],[[170.86,5.8531],[170.88,42.54],[170.9,3.9103],[170.91,1.9895],[170.92,49.63147583]]]
["bitfinex-derivatives","SOLF0:USTF0",1747116758384,[[171.03,5.8469],[171.02,42.32],[171.0,42.34],[170.98,6.95147583],[170.97,505.5]],[[171.07,5.8461],[171.1,42.3],[171.13,6.95147583],[171.14,42.32],[171.15,5.6355]]]
["bitfinex-derivatives","SOLF0:USTF0",1747116821034,[[171.06,42.2],[171.05,5.8464],[171.02,46.39255169],[171.01,1.8818],[171.0,3.8479]],[[171.08,10.27815169],[171.11,41.98],[171.14,47.9912],[171.21,1.01743974],[171.25,11.39459894]]]
["bitfinex-derivatives","SOLF0:USTF0",1747116884467,[[171.17,5.8424],[171.16,41.88],[171.15,4.43255169],[171.13,41.9],[171.07,1.9787]],[[171.21,10.27385169],[171.22,41.88],[171.25,1.9237],[171.26,45.6461],[171.29,504.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747116943109,[[171.21,47.6809],[171.17,4.43255169],[171.15,41.84],[171.13,1.9648],[171.0,558.57]],[[171.25,4.43255169],[171.27,3.6658],[171.32,1.8898],[171.33,32.66],[171.4,137.34547159]]]
["bitfinex-derivatives","SOLF0:USTF0",1747116998253,[[171.05,5.8464],[171.04,41.88],[171.02,41.86],[171.01,6.91123719],[170.98,3.6304]],[[171.09,5.8452],[171.1,41.86],[171.11,14.61],[171.12,1.77],[171.13,12.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1747117049887,[[170.92,43.22],[170.91,5.851],[170.87,43.3],[170.86,6.91123719],[170.84,505.36]],[[170.95,5.85],[170.96,43.3],[170.98,6.91123719],[171.0,36.684],[171.04,43.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747117102224,[[170.73,43.24],[170.7,43.2],[170.69,505.76],[170.64,6.91123719],[170.56,23.393]],[[170.81,43.16],[170.84,3.8076],[170.85,50.15123719],[170.89,1.8029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747117153368,[[170.76,48.7164],[170.74,42.8],[170.71,6.91123719],[170.69,505.76],[170.61,62.0]],[[170.77,30.92],[170.79,0.85],[170.82,5.8544],[170.85,53.55263719],[170.89,42.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747117214298,[[170.86,42.44],[170.84,42.62],[170.82,8.84983719],[170.69,558.55],[170.68,6.73422792]],[[170.89,22.75],[170.95,48.4052],[170.97,6.91123719],[170.99,42.44],[171.09,6.91123719]]]
["bitfinex-derivatives","SOLF0:USTF0",1747117269129,[[170.77,48.236],[170.72,42.44],[170.7,512.67123719],[170.66,3.7688]],[[170.81,5.8548],[170.82,28.00123719],[170.83,42.44],[170.86,46.2235],[170.87,1.8761]]]
["bitfinex-derivatives","SOLF0:USTF0",1747117324275,[[170.74,42.4],[170.7,548.02],[170.69,6.91123719],[170.64,15.62229597],[170.56,43.58009005]],[[170.8,42.26],[170.81,6.91123719],[170.82,3.7354],[170.83,44.0747],[170.89,29.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1747117370502,[[170.72,48.0977],[170.67,54.80113719],[170.64,62.0],[170.63,505.92],[170.62,16.70870444]],[[170.77,5.8561],[170.81,42.3],[170.82,6.91123719],[170.83,42.24],[170.85,1.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1747117378900,[[170.77,42.24],[170.75,42.26],[170.73,512.89123719],[170.67,5.5899],[170.66,11.7192]],[[170.85,48.1134],[170.89,6.91123719],[170.9,45.9873],[170.91,1.9718],[170.94,505.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747117446665,[[170.66,42.94],[170.62,42.94],[170.61,1.8973],[170.6,1.9014],[170.51,62.0]],[[170.71,46.7396],[170.73,6.95945246],[170.76,42.94],[170.81,1059.2098],[170.82,7.97929245]]]
["bitfinex-derivatives","SOLF0:USTF0",1747117476182,[[170.84,42.92],[170.83,42.66],[170.8,6.9424257],[170.75,511.9479],[170.73,6.9424257]],[[170.93,3.8441],[170.94,44.4644],[170.95,6.9424257],[170.98,42.56],[171.04,542.01852665]]]
["bitfinex-derivatives","SOLF0:USTF0",1747117526019,[[171.01,42.86],[170.99,42.94],[170.94,516.65723363],[170.82,11.07723363]],[[171.06,5.8462],[171.08,46.7307],[171.09,1.9739],[171.12,42.86],[171.14,11.07723363]]]
["bitfinex-derivatives","SOLF0:USTF0",1747117578359,[[170.81,42.68],[170.78,1.8892],[170.77,1.8016],[170.76,548.0],[170.75,21.64471539]],[[170.87,42.54],[170.89,49.6044755],[170.94,5.7228],[171.16,3033.04],[171.17,21.21846775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747117640698,[[170.73,42.4],[170.71,6.9244755],[170.69,42.4],[170.67,1.9244],[170.6,63.01922767]],[[170.79,5.8554],[170.8,42.42],[170.81,1.8768],[170.82,1.9822],[170.86,6.9244755]]]
["bitfinex-derivatives","SOLF0:USTF0",1747117709955,[[170.83,5.8539],[170.82,42.36],[170.79,1.8056],[170.78,44.2362],[170.77,8.80565802]],[[170.87,5.8527],[170.89,42.36],[170.91,5.7412],[170.92,6.93895802],[170.93,42.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747117778506,[[170.87,42.3],[170.82,46.1248],[170.81,512.8404991],[170.78,1.8734]],[[170.94,42.28],[170.95,6.9404991],[170.96,1.9097],[170.97,42.3],[171.0,3.7652]]]
["bitfinex-derivatives","SOLF0:USTF0",1747117840546,[[170.98,5.8486],[170.95,42.2],[170.94,6.9404991],[170.93,505.62],[170.92,44.085]],[[171.03,5.8474],[171.06,42.2],[171.07,3.9084],[171.08,6.9404991],[171.09,42.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747117896983,[[171.05,42.14],[171.04,5.8466],[171.01,42.14],[170.99,1.9839],[170.97,6.9404991]],[[171.08,5.8456],[171.1,1.9117],[171.11,92.14],[171.13,44.0933],[171.14,6.9404991]]]
["bitfinex-derivatives","SOLF0:USTF0",1747117953241,[[171.04,42.12],[171.02,42.12],[171.0,8.9180991],[170.83,67.851],[170.81,20.28137343]],[[171.11,43.9929],[171.13,3.6895],[171.14,6.9404991],[171.16,42.12],[171.21,517.2024]]]
["bitfinex-derivatives","SOLF0:USTF0",1747117958141,[[171.06,47.9661],[171.01,45.9232],[171.0,8.9180991],[170.95,640.15620407],[170.9,1.01743974]],[[171.1,5.845],[171.11,42.12],[171.13,3.6895],[171.14,6.9404991],[171.15,43.965]]]
["bitfinex-derivatives","SOLF0:USTF0",1747118022596,[[170.94,5.8502],[170.93,42.12],[170.91,42.1],[170.88,5.7155],[170.87,6.9404991]],[[170.98,5.8489],[171.0,42.1],[171.01,6.9404991],[171.03,42.12],[171.05,3.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1747118107462,[[171.08,42.0],[171.06,41.98],[171.03,6.9404991],[171.01,5.7]],[[171.15,47.8232],[171.16,1.8076],[171.17,52.7277991],[171.27,6.9404991],[171.28,139.07916603]]]
["bitfinex-derivatives","SOLF0:USTF0",1747118153613,[[171.23,48.2001],[171.2,1.9885],[171.19,42.26],[171.18,3.7918],[171.17,6.9404991]],[[171.28,5.8389],[171.29,42.26],[171.3,1.8936],[171.33,49.3004991],[171.42,505.65642935]]]
["bitfinex-derivatives","SOLF0:USTF0",1747118218076,[[171.2,47.7611],[171.16,504.66],[171.15,43.8064],[171.14,6.9404991],[171.12,1.8074]],[[171.25,41.92],[171.28,41.92],[171.3,8.8208991],[171.36,6.9404991]]]
["bitfinex-derivatives","SOLF0:USTF0",1747118273510,[[171.31,41.88],[171.27,41.9],[171.24,5.8037],[171.23,6.9404991],[171.18,6.9404991]],[[171.37,41.9],[171.38,6.9404991],[171.39,1.8672],[171.41,41.88],[171.47,1.01598423]]]
["bitfinex-derivatives","SOLF0:USTF0",1747118343275,[[171.34,41.86],[171.33,504.24],[171.31,41.86],[171.3,3.6667],[171.27,1.9298]],[[171.4,6.9404991],[171.42,43.806],[171.43,41.86],[171.45,10.8545991],[171.53,1.01562842]]]
["bitfinex-derivatives","SOLF0:USTF0",1747118409244,[[171.32,47.677],[171.3,4.41558582],[171.29,41.84],[171.27,1.9298],[171.14,6.76045781]],[[171.36,5.836],[171.38,4.41558582],[171.4,41.84],[171.42,43.806],[171.44,3.7116]]]
["bitfinex-derivatives","SOLF0:USTF0",1747118471588,[[171.45,41.78],[171.44,5.8331],[171.4,6.89980892],[171.39,43.7478],[171.38,1.873]],[[171.49,5.8316],[171.53,43.7324],[171.54,48.67980892],[171.57,3.8386],[171.58,504.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747118533542,[[171.43,47.5734],[171.4,1.8973],[171.39,41.76],[171.37,3.8669]],[[171.47,5.8322],[171.48,41.76],[171.51,10.67860892],[171.52,41.76],[171.57,1.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1747118591784,[[171.45,47.5726],[171.42,1.8845],[171.41,45.6103],[171.4,6.89980892],[171.36,6.89980892]],[[171.52,41.74],[171.53,10.60600892],[171.54,43.7061],[171.58,504.28],[171.65,207.07140586]]]
["bitfinex-derivatives","SOLF0:USTF0",1747118661327,[[171.49,47.5514],[171.46,41.72],[171.45,1.8101],[171.44,6.89980892],[171.43,504.1]],[[171.51,5.8308],[171.54,41.7],[171.58,43.6093],[171.59,15.4183],[171.6,20.25032217]]]
["bitfinex-derivatives","SOLF0:USTF0",1747118721972,[[171.55,5.8293],[171.52,46.06512667],[171.48,545.32],[171.46,17.4016],[171.42,1.01457726]],[[171.58,5.8287],[171.59,6.34782667],[171.6,58.86271325]]]
["bitfinex-derivatives","SOLF0:USTF0",1747118728082,[[171.59,5.8281],[171.57,41.66],[171.55,6.87793134],[171.53,1.8325],[171.52,41.64]],[[171.6,13.35051325],[171.63,5.827],[171.65,5.5739],[171.69,510.59793134]]]
["bitfinex-derivatives","SOLF0:USTF0",1747118802244,[[171.55,41.6],[171.51,43.5599],[171.5,8.73573134],[171.46,503.6],[171.45,11.6651]],[[171.62,3.6979],[171.63,48.47793134],[171.65,41.6],[171.66,11.6516],[171.71,520.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1747118826570,[[171.54,41.62],[171.53,6.87793134],[171.51,41.62],[171.48,11.6634],[171.47,1.7946]],[[171.64,41.62],[171.66,11.6518],[171.67,48.49793134],[171.74,28.07085516],[171.75,1.01447374]]]
["bitfinex-derivatives","SOLF0:USTF0",1747118886629,[[171.52,5.8304],[171.5,41.6],[171.47,41.62],[171.46,510.47793134],[171.45,1.9826]],[[171.55,5.8296],[171.57,41.6],[171.58,5.7403],[171.59,6.87793134],[171.61,41.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747118940572,[[171.37,41.62],[171.32,45.4316],[171.31,6.87793134],[171.3,504.04],[171.14,27.0323647]],[[171.39,5.8349],[171.42,41.62],[171.44,3.66],[171.45,8.79033134],[171.46,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747119006133,[[171.28,41.64],[171.22,1.8876],[171.21,508.0698],[171.18,6.87793134],[171.1,54.06472943]],[[171.29,5.8383],[171.32,41.62],[171.34,6.87793134],[171.35,43.3989],[171.44,521.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1747119074970,[[171.14,5.8432],[171.13,41.58],[171.11,6.87793134],[171.1,6.75809117],[171.09,63.71837353]],[[171.22,1.7996],[171.23,41.58],[171.25,48.45793134],[171.26,11.6787],[171.28,3.8697]]]
["bitfinex-derivatives","SOLF0:USTF0",1747119128510,[[171.05,4.42687787],[171.04,41.54],[171.02,53.2548],[170.96,510.607],[170.95,27.0323647]],[[171.13,41.56],[171.14,8.24047787],[171.17,41.54],[171.2,11.6831],[171.21,1.9025]]]
["bitfinex-derivatives","SOLF0:USTF0",1747119220465,[[171.05,5.8462],[171.03,45.88885607],[171.0,506.9487],[170.99,53.1565]],[[171.08,5.8455],[171.1,4.42885607],[171.12,41.48],[171.13,5.6235],[171.16,41.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747119293829,[[171.08,5.8453],[171.07,4.4279346],[171.05,41.42],[171.02,41.38],[171.0,510.8977]],[[171.11,5.8446],[171.13,41.38],[171.14,10.2114346],[171.15,41.42],[171.24,1.01730589]]]
["bitfinex-derivatives","SOLF0:USTF0",1747119366798,[[171.26,5.8391],[171.24,41.3],[171.23,4.4199101],[171.19,45.0455],[171.18,11.6836]],[[171.29,4.4199101],[171.3,41.32],[171.31,1.8425],[171.33,41.3],[171.35,1.8755]]]
["bitfinex-derivatives","SOLF0:USTF0",1747119441157,[[171.28,5.8385],[171.27,41.24],[171.25,41.26],[171.22,11.6811],[171.21,8.84113191]],[[171.3,5.838],[171.34,1.9459],[171.35,41.26],[171.37,48.16523191],[171.38,3.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1747119445567,[[171.24,41.24],[171.21,1.9359],[171.18,6.90523191],[171.17,11.6842],[171.1,72.41632649]],[[171.31,48.14523191],[171.33,41.24],[171.34,8.85113191],[171.36,11.6724],[171.38,3.859]]]
["bitfinex-derivatives","SOLF0:USTF0",1747119519621,[[171.13,41.24],[171.12,510.444],[171.1,117.21249131],[171.08,1.8672],[171.06,1.8669]],[[171.15,5.8431],[171.2,41.22],[171.21,8.80772734],[171.22,41.24],[171.25,11.6795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747119619002,[[171.05,4.42583154],[171.0,504.94],[170.99,1.8881],[170.97,73.6979],[170.95,18.56670589]],[[171.11,4.42583154],[171.16,41.16],[171.18,41.14],[171.2,5.669],[171.53,1021.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1747119673753,[[171.21,41.14],[171.18,41.12],[171.13,12.6328937],[171.05,62.0],[171.04,1.01651842]],[[171.28,6.9207937],[171.29,41.12],[171.3,41.14],[171.31,5.5452],[171.5,207.09574141]]]
["bitfinex-derivatives","SOLF0:USTF0",1747119732207,[[171.17,41.08],[171.16,43.0456],[171.13,6.9207937],[171.07,1.01660751],[171.01,547.86024081]],[[171.21,5.8412],[171.27,48.0007937],[171.29,3.7931],[171.3,43.0182],[171.32,11.6752]]]
["bitfinex-derivatives","SOLF0:USTF0",1747119790452,[[171.15,41.12],[171.13,43.0872],[171.09,18.6108937],[170.95,145.25101757]],[[171.19,5.8418],[171.23,3.8824],[171.24,42.9383],[171.25,6.9207937],[171.26,41.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747119857294,[[171.22,41.24],[171.21,6.9207937],[171.19,47.0177],[171.14,11.6863],[171.06,67.848]],[[171.29,5.8385],[171.31,43.3209],[171.33,10.6464937],[171.35,41.24],[171.39,11.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1747119908134,[[171.37,83.24],[171.36,3.8998],[171.35,504.34],[171.33,6.9207937]],[[171.42,5.8341],[171.48,5.6999],[171.49,41.68],[171.5,6.9207937],[171.52,41.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1747119968275,[[171.38,41.56],[171.35,547.6825],[171.34,3.7886],[171.3,11.6757]],[[171.44,41.48],[171.46,6.9207937],[171.47,41.56],[171.48,3.9166],[171.5,1.8408]]]
["bitfinex-derivatives","SOLF0:USTF0",1747120028036,[[171.34,41.4],[171.33,43.2972],[171.3,6.9207937],[171.29,11.6764],[171.26,3.8299]],[[171.43,41.44],[171.45,3.9005],[171.46,50.3097937],[171.51,11.662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747120071162,[[171.63,5.8266],[171.62,42.28],[171.59,1.9828],[171.58,6.9207937],[171.57,42.82]],[[171.68,5.825],[171.7,42.94],[171.72,10.7700937],[171.74,44.1627]]]
["bitfinex-derivatives","SOLF0:USTF0",1747120117605,[[171.69,5.8246],[171.68,42.78],[171.65,1.9174],[171.64,1.8198],[171.62,51.47367844]],[[171.72,42.76],[171.77,42.78],[171.78,6.86807844],[171.8,5.5251],[171.85,29.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747120172959,[[171.44,5.8332],[171.43,44.28],[171.4,503.66],[171.37,54.92387844],[171.32,17.06718967]],[[171.47,50.0722],[171.5,3.7091],[171.52,6.86807844],[171.54,46.2057],[171.7,138.0638276]]]
["bitfinex-derivatives","SOLF0:USTF0",1747120243913,[[171.55,5.8293],[171.53,43.5],[171.5,48.3659],[171.49,6.86807844],[171.48,11.6636]],[[171.58,5.8286],[171.59,42.68],[171.61,1.9742],[171.62,1.9795],[171.63,8.85577844]]]
["bitfinex-derivatives","SOLF0:USTF0",1747120253622,[[171.56,5.8289],[171.53,43.5],[171.52,4.40435638],[171.5,48.3659],[171.48,11.6636]],[[171.59,47.08435638],[171.61,1.9742],[171.62,1.9795],[171.63,1.9877],[171.7,516.93868003]]]
["bitfinex-derivatives","SOLF0:USTF0",1747120315176,[[171.59,5.8278],[171.56,42.18],[171.5,56.02568537],[171.47,515.6442],[171.45,23.93779675]],[[171.62,43.72],[171.63,5.827],[171.64,49.05978537],[171.65,5.6456],[171.73,11.6473]]]
["bitfinex-derivatives","SOLF0:USTF0",1747120372321,[[171.51,3.8215],[171.45,91.01449567],[171.4,6.86024081],[171.39,37.3154598],[171.38,54.88192649]],[[171.63,6.87978537],[171.66,44.863],[171.67,3.7765],[171.75,521.04],[171.81,159.25859248]]]
["bitfinex-derivatives","SOLF0:USTF0",1747120448781,[[171.68,5.8249],[171.63,42.62],[171.62,4.39937574],[171.6,3.6578],[171.59,53.8962]],[[171.69,4.39937574],[171.7,41.94],[171.75,43.8501],[171.76,13.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1747120544255,[[171.81,5.8205],[171.78,42.1],[171.77,545.38],[171.75,5.8477],[171.74,6.87087846]],[[171.84,5.8197],[171.87,42.2],[171.88,6.87087846],[171.9,1.9142],[171.93,45.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1747120564164,[[171.82,5.8202],[171.8,42.08],[171.76,42.56],[171.75,5.7677],[171.71,1.01280559]],[[171.87,42.56],[171.89,48.95087846],[171.9,3.7527],[171.92,1.8685],[172.01,3.22761]]]
["bitfinex-derivatives","SOLF0:USTF0",1747120607708,[[172.09,46.32],[172.07,5.763],[172.06,46.96],[172.05,10.96912996],[172.01,10.96912996]],[[172.16,5.8091],[172.2,5.5945],[172.21,47.02],[172.22,46.32],[172.24,11.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1747120645438,[[172.3,1.96],[172.29,55.4355],[172.28,62.40912996],[172.22,501.92],[171.99,2.18121889]],[[172.41,53.3969],[172.44,51.5],[172.45,3.8538],[172.47,150.0431612],[172.77,5.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1747120686765,[[172.31,53.46],[172.3,1.9774],[172.29,14.76412996],[172.28,53.26],[172.17,551.96912996]],[[172.42,1.806],[172.43,1.8351],[172.44,53.46],[172.45,53.2],[172.48,10.96912996]]]
["bitfinex-derivatives","SOLF0:USTF0",1747120721495,[[172.38,54.46],[172.33,555.24],[172.32,1.9016],[172.31,1.8003],[172.26,10.90855441]],[[172.46,55.5557],[172.49,65.36855441],[172.51,3.7159],[172.52,11.5938],[172.56,1.00950033]]]
["bitfinex-derivatives","SOLF0:USTF0",1747120745609,[[172.16,53.04],[172.14,5.8092],[172.11,52.02],[172.09,5.4896],[172.08,10.90855441]],[[172.22,52.02],[172.27,3.815],[172.28,63.94855441],[172.29,11.6095],[172.32,1.8954]]]
["bitfinex-derivatives","SOLF0:USTF0",1747120770423,[[172.1,5.8105],[172.08,101.72],[172.05,3.689],[172.04,10.90855441],[172.02,11.6265]],[[172.13,5.81],[172.18,101.64],[172.19,5.7918],[172.22,11.6137]]]
["bitfinex-derivatives","SOLF0:USTF0",1747120814163,[[172.02,3.7373],[172.01,104.64200033],[172.0,11.6284],[171.95,62.0],[171.94,502.36]],[[172.14,3.7644],[172.15,48.16],[172.16,56.32200033],[172.18,1.9559],[172.2,11.6155]]]
["bitfinex-derivatives","SOLF0:USTF0",1747120859800,[[172.08,52.5113],[172.04,1.7947],[172.02,46.56],[172.0,6.84200033],[171.92,17.4503]],[[172.15,1.8231],[172.16,50.0595],[172.17,53.54200033],[172.22,11.6141]]]
["bitfinex-derivatives","SOLF0:USTF0",1747120903042,[[172.26,46.28],[172.25,5.8055],[172.24,45.94],[172.19,6.84200033],[172.17,5.7206]],[[172.28,5.8048],[172.33,99.08200033],[172.34,5.6451],[172.37,502.14],[172.42,1.01027696]]]
["bitfinex-derivatives","SOLF0:USTF0",1747120939268,[[171.96,45.72],[171.94,45.5],[171.88,502.08],[171.81,23.59778896]],[[172.03,91.06],[172.04,1.9656],[172.05,10.94487256],[172.1,3.6635],[172.11,11.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1747121006534,[[171.86,50.8987],[171.81,45.04],[171.8,3.9029],[171.78,6.85435707],[171.76,502.64]],[[171.92,46.9756],[171.93,45.08],[171.95,6.85435707],[171.97,13.6126],[172.02,502.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747121034655,[[171.84,44.98],[171.81,45.0],[171.8,1.9316],[171.78,1.8052],[171.77,6.85435707]],[[171.91,45.0],[171.93,1.8964],[171.94,53.76195707],[171.98,13.5778],[172.02,520.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1747121090696,[[171.7,44.96],[171.67,44.88],[171.64,12.57235504],[171.63,11.6534],[171.55,34.9627]],[[171.75,5.8227],[171.79,51.76825504],[171.81,3.7512],[171.82,44.96],[171.83,11.6401]]]
["bitfinex-derivatives","SOLF0:USTF0",1747121143129,[[171.83,1.9066],[171.82,1.9653],[171.79,503.87239309],[171.77,11.6435],[171.69,34.904]],[[171.96,6.86825504],[171.97,44.7],[171.98,1.8979],[171.99,11.6292],[172.0,44.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747121193174,[[171.79,1.7967],[171.78,6.86825504],[171.77,62.0],[171.76,13.6336],[171.67,40.7283]],[[171.91,3.72],[171.93,6.86825504],[171.99,18.49745504],[172.0,1.01277611],[172.02,17.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1747121246100,[[171.88,5.8183],[171.8,6.86825504],[171.79,3.7744],[171.78,1.8613],[171.77,11.6436]],[[171.92,5.8171],[171.93,3.7519],[171.97,6.86825504],[172.0,1.9114],[172.03,1.01251091]]]
["bitfinex-derivatives","SOLF0:USTF0",1747121297135,[[171.79,5.8211],[171.78,44.24],[171.75,17.02649453],[171.72,81.52809329],[171.71,504.7623]],[[171.83,5.8201],[171.85,1.806],[171.86,6.86825504],[171.88,44.24],[171.89,1.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1747121353079,[[171.91,44.02],[171.9,43.94],[171.87,509.48825504],[171.86,1.8149]],[[172.0,1.9557],[172.01,96.92385504],[172.09,17.4345],[172.11,185.0785927],[172.16,223.48388148]]]
["bitfinex-derivatives","SOLF0:USTF0",1747121358684,[[171.92,44.0],[171.91,43.92],[171.9,5.8175],[171.85,5.8652],[171.84,6.86825504]],[[171.93,5.8166],[171.98,50.78825504],[172.0,3.7595],[172.01,44.0],[172.04,11.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1747121420417,[[172.12,43.76],[172.08,43.7],[172.05,6.86825504],[172.04,1.9445]],[[172.15,5.8093],[172.17,45.5029],[172.18,3.8077],[172.2,50.64825504],[172.24,11.6127]]]
["bitfinex-derivatives","SOLF0:USTF0",1747121466438,[[172.01,5.8138],[171.97,43.6],[171.94,1.9015],[171.93,45.4416],[171.9,6.86825504]],[[172.03,5.8133],[172.05,10.60335504],[172.06,87.2],[172.07,1.9449],[172.09,11.6225]]]
["bitfinex-derivatives","SOLF0:USTF0",1747121506378,[[172.1,43.52],[172.09,5.8111],[172.07,43.5],[172.04,503.9246],[172.01,1.8999]],[[172.17,43.5],[172.18,10.93346868],[172.21,43.52],[172.22,3.8749],[172.23,2.94004575]]]
["bitfinex-derivatives","SOLF0:USTF0",1747121553202,[[172.05,43.44],[172.02,43.42],[172.0,1.8793],[171.94,10.93965256],[171.9,17.4518]],[[172.14,43.44],[172.17,54.37965256],[172.18,11.6169],[172.19,5.481],[172.32,137.37132099]]]
["bitfinex-derivatives","SOLF0:USTF0",1747121603449,[[171.78,5.8216],[171.75,43.36],[171.72,43.38],[171.71,506.391],[171.68,1.8111]],[[171.84,43.38],[171.85,43.38],[171.88,5.5478],[171.92,11.6342],[171.98,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747121644884,[[172.11,5.8103],[172.1,87.42],[172.08,3.6932],[172.04,502.36],[172.01,1.9231]],[[172.15,5.8093],[172.2,73.72],[172.21,43.72],[172.23,10.93399981],[172.24,5.6377]]]
["bitfinex-derivatives","SOLF0:USTF0",1747121695024,[[172.27,43.56],[172.26,501.6],[172.24,43.3],[172.16,6.82336486],[172.14,11.6187]],[[172.32,6.82336486],[172.33,45.2827],[172.34,3.6838],[172.38,43.56],[172.4,11.6021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747121745353,[[172.1,43.46],[172.07,43.5],[172.02,501.78],[172.01,7.8344637],[171.97,11.6302]],[[172.17,43.6],[172.2,50.28336486],[172.22,5.5314],[172.23,513.5933],[172.28,1.01109884]]]
["bitfinex-derivatives","SOLF0:USTF0",1747121767777,[[171.98,49.2549],[171.94,545.62],[171.92,106.92576221],[171.89,69.83516924],[171.78,204.54717137]],[[172.02,5.8138],[172.04,49.0462],[172.05,6.82336486],[172.08,55.0634],[172.15,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747121834927,[[171.88,49.298],[171.85,43.58],[171.82,509.36336486],[171.8,17.02221097],[171.79,11.6424]],[[171.94,43.56],[171.95,6.82336486],[171.96,43.48],[171.97,3.7255],[172.05,1.01251091]]]
["bitfinex-derivatives","SOLF0:USTF0",1747121888666,[[171.8,5.8208],[171.77,43.48],[171.76,502.8],[171.74,43.44],[171.71,125.53301341]],[[171.84,3.6713],[171.85,6.82336486],[171.86,43.44],[171.88,45.4096]]]
["bitfinex-derivatives","SOLF0:USTF0",1747121941618,[[171.72,5.8236],[171.68,43.44],[171.67,43.4],[171.64,6.82336486],[171.63,11.6535]],[[171.77,43.38],[171.78,43.44],[171.79,6.82336486],[171.81,13.4872]]]
["bitfinex-derivatives","SOLF0:USTF0",1747121951819,[[171.68,4.39539146],[171.66,43.36],[171.64,503.2],[171.63,12.666984],[171.58,17.04503353]],[[171.76,1.9551],[171.77,43.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747122005257,[[171.6,43.26],[171.59,5.8279],[171.55,546.58],[171.51,6.86896421],[171.43,17.4999]],[[171.62,5.8272],[171.65,43.26],[171.67,6.86896421],[171.68,1.7946],[171.69,47.1161]]]
["bitfinex-derivatives","SOLF0:USTF0",1747122093022,[[171.73,5.8232],[171.7,43.08],[171.69,43.02],[171.67,6.86896421],[171.64,11.6523]],[[171.76,5.8223],[171.78,43.02],[171.8,12.47706421],[171.81,503.5],[171.82,43.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747122131650,[[171.77,5.8219],[171.74,47.31464181],[171.71,42.92],[171.7,11.6483],[171.67,503.16]],[[171.8,3.7446],[171.81,10.21524181],[171.82,42.92],[171.85,42.92],[171.86,1.9499]]]
["bitfinex-derivatives","SOLF0:USTF0",1747122191511,[[171.71,42.78],[171.68,42.76],[171.66,6.86630305],[171.65,11.652]],[[171.74,5.8231],[171.77,42.78],[171.8,5.7519],[171.81,49.64630305],[171.82,11.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1747122271079,[[171.64,5.8264],[171.61,47.03712435],[171.6,619.22814085],[171.55,12.67237124],[171.46,37.97734922]],[[171.67,5.8255],[171.68,4.39712435],[171.7,42.6],[171.72,42.64],[171.73,5.7361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747122342031,[[171.76,5.8223],[171.75,42.42],[171.73,545.42],[171.72,4.39712435],[171.59,54.61533127]],[[171.79,5.8214],[171.8,4.39712435],[171.82,42.42],[171.85,5.6393],[171.88,42.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747122405977,[[171.77,5.8218],[171.76,42.34],[171.73,46.73256985],[171.55,153.09810201],[171.54,64.61642218]],[[171.79,5.8213],[171.8,4.39256985],[171.82,42.34],[171.86,44.2437],[171.89,3.8051]]]
["bitfinex-derivatives","SOLF0:USTF0",1747122438506,[[171.75,48.1626],[171.71,46.71256985],[171.66,11.6514],[171.65,1.01333644],[171.57,27.30766562]],[[171.79,4.39256985],[171.83,84.64],[171.85,3.9716],[171.86,1.9037],[171.89,1.01333644]]]
["bitfinex-derivatives","SOLF0:USTF0",1747122554982,[[171.64,48.0063],[171.63,507.59256985],[171.62,42.18],[171.59,11.6561]],[[171.67,5.8257],[171.7,4.39256985],[171.72,5.5973],[171.73,42.18],[171.76,53.8049]]]
["bitfinex-derivatives","SOLF0:USTF0",1747122616630,[[171.68,42.08],[171.67,5.8254],[171.63,42.08],[171.62,6.8735824],[171.6,11.6552]],[[171.7,5.8246],[171.76,43.9654],[171.77,6.8735824],[171.78,42.08],[171.8,3.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1747122622432,[[171.72,42.06],[171.71,42.06],[171.68,6.8735824],[171.67,503.3],[171.64,11.6526]],[[171.8,5.7427],[171.82,42.06],[171.88,12.65045448],[172.03,304.648898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747122681778,[[171.71,41.96],[171.69,41.96],[171.67,6.8735824],[171.63,13.5447],[171.6,1.01355779]],[[171.77,1.8254],[171.8,6.8735824],[171.88,17.4552],[171.91,17.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1747122746138,[[171.58,5.8283],[171.53,41.9],[171.51,503.48],[171.5,48.7735824],[171.49,13.4947]],[[171.61,5.8277],[171.62,1.8918],[171.64,3.7678],[171.65,6.8735824],[171.68,11.6503]]]
["bitfinex-derivatives","SOLF0:USTF0",1747122820699,[[171.54,5.8297],[171.5,83.58],[171.49,7.88884717],[171.47,503.54],[171.46,3.8045]],[[171.61,41.78],[171.63,3.6523],[171.64,1.8939],[171.65,6.87453606],[171.66,41.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747122901261,[[171.42,5.8337],[171.4,41.74],[171.38,4.40790683],[171.36,41.74],[171.33,13.5338]],[[171.45,5.833],[171.46,4.40790683],[171.47,41.74],[171.49,3.7422],[171.5,1.8121]]]
["bitfinex-derivatives","SOLF0:USTF0",1747122975318,[[171.66,41.64],[171.65,4.39957419],[171.63,41.64],[171.59,503.48],[171.58,11.6563]],[[171.72,12.05447419],[171.73,3.9545],[171.74,41.64],[171.78,11.6434],[171.86,558.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747123036666,[[171.52,47.4502],[171.5,503.44],[171.49,41.6],[171.48,3.7378],[171.47,1.8776]],[[171.55,5.8297],[171.59,41.6],[171.6,6.87225181],[171.62,3.8346],[171.63,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747123111422,[[171.34,5.8364],[171.33,545.54],[171.3,42.8],[171.27,12.43605181],[171.25,12.69440253]],[[171.36,5.836],[171.4,43.04],[171.43,1.8653],[171.44,6.87225181],[171.45,41.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747123177171,[[171.44,5.8329],[171.42,42.02],[171.4,4.4117552],[171.38,41.98],[171.35,11.6725]],[[171.47,7.7925],[171.48,6.3541552],[171.52,1.9578]]]
["bitfinex-derivatives","SOLF0:USTF0",1747123227597,[[171.67,5.8251],[171.65,41.64],[171.63,5.5715],[171.62,41.94],[171.55,11.6588]],[[171.74,42.04],[171.75,1.8892],[171.77,45.4123],[171.81,515.2817],[171.95,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747123302657,[[171.68,47.7449],[171.67,4.39675452],[171.65,41.8],[171.64,503.34],[171.61,5.592]],[[171.7,5.8245],[171.74,6.34075452],[171.77,45.4855],[171.79,41.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747123368385,[[171.69,41.62],[171.64,551.83208164],[171.63,1.9627],[171.48,3601.37952712]],[[171.71,5.8241],[171.74,41.62],[171.76,41.62],[171.78,6.87208164],[171.8,1.8492]]]
["bitfinex-derivatives","SOLF0:USTF0",1747123422232,[[171.86,41.6],[171.84,5.8193],[171.83,1.9378],[171.82,1.9771],[171.81,41.8]],[[171.88,5.8184],[171.93,41.78],[171.97,8.84278164],[171.98,53.4304],[171.99,10.69748164]]]
["bitfinex-derivatives","SOLF0:USTF0",1747123430037,[[171.78,48.67208164],[171.77,42.32],[171.73,13.5622],[171.72,10.77578164],[171.68,1.01308569]],[[171.91,42.34],[171.94,6.87208164],[171.95,41.8],[171.98,11.6299],[171.99,6.87208164]]]
["bitfinex-derivatives","SOLF0:USTF0",1747123500981,[[172.0,41.94],[171.96,5.8154],[171.95,46.6111],[171.9,12.76175609],[171.81,551.94785609]],[[172.01,5.8139],[172.09,44.839],[172.1,41.94],[172.11,10.94785609],[172.12,3.7992]]]
["bitfinex-derivatives","SOLF0:USTF0",1747123528896,[[172.02,42.94],[172.0,5.8141],[171.99,1.9788],[171.98,45.2549],[171.91,11.95892662]],[[172.05,5.8126],[172.07,43.36],[172.1,12.76261633],[172.11,3.8032],[172.12,42.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747123575628,[[171.87,43.24],[171.85,43.4],[171.84,506.2462],[171.81,6.85064378],[171.8,1.9784]],[[171.92,5.817],[171.95,45.2735],[171.97,1.9419],[171.98,52.06954378],[172.13,137.33844036]]]
["bitfinex-derivatives","SOLF0:USTF0",1747123621464,[[171.65,6.85064378],[171.63,1.9062],[171.6,515.76836595],[171.54,6.85064378]],[[171.79,43.06],[171.8,1.9694],[171.81,10.65504378],[171.82,11.6407],[171.83,43.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747123668703,[[171.58,43.0],[171.55,6.87610674],[171.54,43.1],[171.51,5.537],[171.5,11.6618]],[[171.63,5.8269],[171.67,43.04],[171.68,48.6173],[171.69,6.87610674],[171.74,1.01425199]]]
["bitfinex-derivatives","SOLF0:USTF0",1747123723150,[[171.85,42.84],[171.84,5.8196],[171.82,43.0],[171.8,3.9302],[171.79,8.83610674]],[[171.86,5.8189],[171.9,46.7571],[171.92,8.76540674],[171.93,43.02],[171.97,12.64393825]]]
["bitfinex-derivatives","SOLF0:USTF0",1747123755387,[[171.68,42.64],[171.66,5.8257],[171.64,1.9886],[171.63,42.6],[171.59,503.14]],[[171.71,5.8242],[171.75,49.43610674],[171.79,42.64],[171.81,18.51800674],[171.97,678.33844036]]]
["bitfinex-derivatives","SOLF0:USTF0",1747123836348,[[171.63,5.8265],[171.62,42.44],[171.59,10.61580674],[171.57,42.38],[171.56,8.71210674]],[[171.65,5.8261],[171.68,42.3],[171.71,5.8186],[171.72,6.87610674],[171.73,42.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747123900695,[[171.64,48.1864],[171.59,54.79440674],[171.57,11.6572],[171.56,503.44]],[[171.66,5.8257],[171.7,42.26],[171.71,5.5472],[171.72,49.23610674],[171.75,11.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1747123980462,[[171.59,503.38],[171.57,5.6837]],[[171.66,5.8257],[171.68,4.39704445],[171.69,42.16],[171.73,5.714],[171.76,11.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1747124033595,[[171.67,5.8253],[171.65,42.1],[171.64,5.7005],[171.63,6.87562358],[171.6,42.1]],[[171.72,42.1],[171.75,6.87562358],[171.76,42.1],[171.78,3.9275],[171.83,1.01374971]]]
["bitfinex-derivatives","SOLF0:USTF0",1747124095366,[[171.65,47.8658],[171.61,48.89562358],[171.6,5.7179],[171.57,503.34]],[[171.68,5.8251],[171.73,1.846],[171.74,42.02],[171.76,18.52092358],[171.77,42.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747124125480,[[171.76,41.96],[171.75,41.96],[171.74,3.7248],[171.73,6.87562358],[171.64,18.49191842]],[[171.85,41.96],[171.86,3.7675],[171.87,41.96],[171.88,6.87562358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747124152006,[[171.8,41.92],[171.76,52.48832358],[171.72,1.9583],[171.69,11.6494]],[[171.86,41.92],[171.9,47.61],[171.91,6.87562358],[171.93,11.6338]]]
["bitfinex-derivatives","SOLF0:USTF0",1747124198430,[[171.82,5.8203],[171.8,41.88],[171.77,1.9726],[171.75,48.75562358],[171.72,8.81742358]],[[171.85,5.8194],[171.86,41.88],[171.89,5.6191],[171.9,48.75562358],[171.93,11.6336]]]
["bitfinex-derivatives","SOLF0:USTF0",1747124251787,[[171.77,41.84],[171.74,41.84],[171.73,5.6975],[171.72,6.87562358],[171.59,619.29576624]],[[171.85,41.84],[171.87,10.65352358],[171.88,1.9233],[171.89,53.4765]]]
["bitfinex-derivatives","SOLF0:USTF0",1747124313031,[[171.71,41.82],[171.68,503.1],[171.67,41.82],[171.66,5.6336],[171.54,79.40697944]],[[171.8,43.8103],[171.81,52.39972358],[171.85,12.65235779],[171.93,160.60494036]]]
["bitfinex-derivatives","SOLF0:USTF0",1747124391209,[[171.59,5.8281],[171.58,41.78],[171.57,4.40099951],[171.56,41.76],[171.55,1.9921]],[[171.62,5.8272],[171.64,4.40099951],[171.66,41.78],[171.68,43.6408],[171.69,3.8736]]]
["bitfinex-derivatives","SOLF0:USTF0",1747124450057,[[171.52,41.72],[171.51,48.75712599],[171.47,5.6068],[171.45,6.87712599],[171.44,503.4]],[[171.64,41.9],[171.65,5.5725],[171.67,48.59712599],[171.68,1.01453289],[171.72,515.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1747124495484,[[171.37,42.78],[171.33,42.8],[171.29,1.8089],[171.28,1.9915],[171.27,12.99872345]],[[171.43,42.8],[171.45,1.988],[171.46,546.62],[171.47,11.03472345]]]
["bitfinex-derivatives","SOLF0:USTF0",1747124541411,[[171.21,5.8408],[171.17,49.61072423],[171.16,42.78],[171.15,1.9359],[171.14,508.0498]],[[171.29,42.74],[171.32,54.4546],[171.34,10.75822423],[171.35,2.87908873]]]
["bitfinex-derivatives","SOLF0:USTF0",1747124584243,[[171.11,44.62],[171.1,8.75715379],[171.09,48.2783],[171.08,1.9156],[170.91,3169.02554241]],[[171.22,52.0375],[171.24,6.91675379],[171.25,44.64],[171.28,11.6774],[171.29,1.01691944]]]
["bitfinex-derivatives","SOLF0:USTF0",1747124631779,[[170.98,90.86],[170.95,510.8749],[170.94,6.91675379],[170.91,6.91675379],[170.9,11.7028]],[[171.04,5.8468],[171.08,49.2268],[171.09,1.8452],[171.11,52.41675379],[171.15,1.01772241]]]
["bitfinex-derivatives","SOLF0:USTF0",1747124674122,[[171.22,89.22],[171.2,6.91675379],[171.17,504.8],[171.16,1.8324],[171.15,15.5387]],[[171.27,5.8391],[171.31,1.9683],[171.34,8.84505379],[171.35,56.5129]]]
["bitfinex-derivatives","SOLF0:USTF0",1747124715748,[[171.34,44.36],[171.31,50.1175],[171.29,1.9125],[171.27,6.91675379],[171.12,5.831]],[[171.35,5.8362],[171.41,44.24],[171.43,3.8538],[171.44,57.9332],[171.47,1.01593974]]]
["bitfinex-derivatives","SOLF0:USTF0",1747124723648,[[171.3,44.36],[171.29,7.7507],[171.28,44.2],[171.27,6.91675379],[171.21,11.6814]],[[171.38,44.12],[171.4,11.6692],[171.41,51.05675379],[171.43,3.8538],[171.45,7.93261939]]]
["bitfinex-derivatives","SOLF0:USTF0",1747124759185,[[171.44,5.8331],[171.43,45.8889],[171.42,43.9],[171.37,1.9777],[171.36,504.26]],[[171.47,5.8324],[171.52,43.86],[171.53,1.9694],[171.54,54.95512798]]]
["bitfinex-derivatives","SOLF0:USTF0",1747124814524,[[171.48,5.8318],[171.44,43.44],[171.43,42.96],[171.38,5.8185],[171.37,11.6707]],[[171.54,42.84],[171.55,42.9],[171.58,13.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747124884979,[[171.4,42.74],[171.39,5.8347],[171.37,42.74],[171.34,1.8789],[171.33,10.70698401]],[[171.47,44.5903],[171.48,42.74],[171.49,22.51388401],[173.04,2.13250883]]]
["bitfinex-derivatives","SOLF0:USTF0",1747124985153,[[171.24,5.8399],[171.22,42.68],[171.18,553.95198047],[171.16,13.5795],[171.15,3.813]],[[171.28,5.8387],[171.31,42.68],[171.33,53.23768047],[171.35,1.8015],[171.37,11.6712]]]
["bitfinex-derivatives","SOLF0:USTF0",1747125019184,[[171.3,42.64],[171.29,1.9862],[171.27,49.51198047],[171.21,3.8221],[171.1,547.89635848]],[[171.32,5.8373],[171.36,42.62],[171.39,42.64],[171.41,8.87348047],[171.42,4.93702873]]]
["bitfinex-derivatives","SOLF0:USTF0",1747125069622,[[171.5,48.331],[171.46,42.5],[171.45,1.8164],[171.44,6.89622182],[171.31,558.5122]],[[171.57,42.48],[171.58,6.89622182],[171.6,42.5],[171.63,5.8221],[171.72,26.6077574]]]
["bitfinex-derivatives","SOLF0:USTF0",1747125138561,[[171.67,10.22522852],[171.65,42.34],[171.64,1.8089],[171.63,42.32],[171.47,6.88151913]],[[171.7,5.8245],[171.73,42.3],[171.75,48.67252852],[171.79,504.51382354],[171.87,137.33844036]]]
["bitfinex-derivatives","SOLF0:USTF0",1747125189809,[[171.36,5.8359],[171.34,42.3],[171.33,49.18722225],[171.3,1.942],[171.29,115.50213783]],[[171.41,5.8345],[171.43,42.3],[171.45,3.6886],[171.46,42.3],[171.47,6.88722225]]]
["bitfinex-derivatives","SOLF0:USTF0",1747125234951,[[171.49,42.24],[171.47,509.9519],[171.44,5.8131],[171.43,6.88722225],[170.62,310.0]],[[171.51,5.8309],[171.55,42.24],[171.58,11.657],[171.6,8.72512225],[171.61,46.97433234]]]
["bitfinex-derivatives","SOLF0:USTF0",1747125260069,[[171.57,42.22],[171.56,42.22],[171.55,1.8591],[171.53,6.88722225],[171.5,503.66]],[[171.59,5.8282],[171.66,42.22],[171.69,60.75692225],[171.71,4.84129981],[171.9,63.68368565]]]
["bitfinex-derivatives","SOLF0:USTF0",1747125332918,[[172.08,42.3],[172.02,48.96722225],[171.99,20.48722225],[171.98,3.824],[171.9,547.88722225]],[[172.14,43.9461],[172.16,3.8016],[172.17,60.80482225],[172.25,17.49],[172.26,24.30432225]]]
["bitfinex-derivatives","SOLF0:USTF0",1747125337219,[[171.93,42.46],[171.92,3.26101],[171.9,49.3724042],[171.87,5.6482],[171.77,640.9472014]],[[172.02,42.52],[172.03,5.643],[172.05,42.46],[172.06,6.8524042],[172.29,905.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747125395970,[[172.12,42.08],[172.09,3.8947],[172.08,544.34],[172.05,6.8436349],[172.03,1.9169]],[[172.17,42.06],[172.2,11.6152],[172.21,48.9236349],[172.25,1.01112822]]]
["bitfinex-derivatives","SOLF0:USTF0",1747125446998,[[172.15,42.0],[172.14,5.8093],[172.1,42.0],[172.09,5.7697],[172.08,509.1236349]],[[172.17,5.8086],[172.21,42.0],[172.23,3.7363],[172.24,20.3709349],[172.28,42.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747125513846,[[172.32,47.7234],[172.31,41.88],[172.28,6.8436349],[172.25,1.8478]],[[172.4,3.8103],[172.41,8.6864349],[172.42,41.92],[172.46,11.5981]]]
["bitfinex-derivatives","SOLF0:USTF0",1747125576998,[[172.44,83.6],[172.41,6.80342947],[172.39,3.28209],[172.38,501.0]],[[172.53,3.8613],[172.54,41.8],[172.55,41.8],[172.58,6.80342947]]]
["bitfinex-derivatives","SOLF0:USTF0",1747125602019,[[172.51,41.78],[172.49,542.8],[172.47,6.80342947],[172.44,11.5987],[172.41,6.87746221]],[[172.56,5.7953],[172.59,1.8286],[172.6,1.9126],[172.61,85.4951],[172.62,6.80342947]]]
["bitfinex-derivatives","SOLF0:USTF0",1747125652064,[[172.63,41.74],[172.6,41.74],[172.58,3.29005],[172.57,6.79775561],[172.53,15.47261782]],[[172.71,41.74],[172.72,3.9106],[172.74,50.49455561],[172.79,1.00802364],[172.94,28.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1747125706002,[[172.64,41.7],[172.63,5.7928],[172.61,41.72],[172.59,1.965],[172.54,11.5919]],[[172.7,41.72],[172.71,1.8472],[172.72,41.7],[172.74,1.8618],[172.78,1.00806744]]]
["bitfinex-derivatives","SOLF0:USTF0",1747125757453,[[172.56,5.7953],[172.55,41.74],[172.51,8.6658395],[172.5,41.74],[172.45,11.5975]],[[172.63,41.82],[172.64,41.74],[172.66,6.7920395],[172.68,5.6394]]]
["bitfinex-derivatives","SOLF0:USTF0",1747125808597,[[172.47,5.7982],[172.46,41.74],[172.42,6.80315436],[172.41,41.74],[172.39,11.6021]],[[172.52,41.74],[172.54,1.973],[172.55,1.8324],[172.57,53.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1747125857535,[[172.44,41.72],[172.41,54.34325436],[172.36,1.8109],[172.35,514.58061657],[172.31,103.04297725]],[[172.5,1.8517],[172.51,41.74],[172.52,45.3624],[172.55,18.39465436]]]
["bitfinex-derivatives","SOLF0:USTF0",1747125910880,[[172.41,47.5202],[172.37,41.72],[172.36,6.80315436],[172.33,6.87746221],[172.32,34.03888665]],[[172.48,41.72],[172.49,1.9139],[172.5,41.72],[172.52,6.80315436]]]
["bitfinex-derivatives","SOLF0:USTF0",1747125918893,[[172.37,41.7],[172.34,5.8026],[172.33,41.72],[172.32,6.80315436],[172.31,508.15746221]],[[172.38,5.8014],[172.43,1.8727],[172.44,41.72],[172.46,50.45905436],[172.47,13.4792]]]
["bitfinex-derivatives","SOLF0:USTF0",1747125984841,[[172.46,41.64],[172.45,10.15890811],[172.4,41.66],[172.36,11.6037],[172.31,529.55545931]],[[172.51,43.5534],[172.52,3.7848],[172.53,4.36010811],[172.54,41.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747126054306,[[172.55,41.54],[172.54,41.52],[172.52,6.81257651],[172.48,502.6291],[172.46,11.5968]],[[172.62,1.9638],[172.63,3.7432],[172.64,41.52],[172.66,53.1245],[172.68,6.81257651]]]
["bitfinex-derivatives","SOLF0:USTF0",1747126106246,[[172.55,41.46],[172.5,41.46],[172.49,63.09083635],[172.47,6.81657391],[172.46,32.04712173]],[[172.56,5.7953],[172.63,41.48],[172.64,10.75287651],[172.65,53.0447],[172.66,1.8944]]]
["bitfinex-derivatives","SOLF0:USTF0",1747126165880,[[172.35,42.02],[172.34,6.81257651],[172.33,42.0],[172.3,1.7995],[172.24,17.4181]],[[172.44,41.98],[172.46,3.775],[172.47,50.75217651],[172.5,11.5951],[172.54,1.00954425]]]
["bitfinex-derivatives","SOLF0:USTF0",1747126225016,[[172.29,42.04],[172.26,42.22],[172.24,510.47047651],[172.2,11.6145],[172.17,31.05415042]],[[172.37,42.24],[172.4,45.7935],[172.41,1.897],[172.5,17.4],[172.53,6.81257651]]]
["bitfinex-derivatives","SOLF0:USTF0",1747126282556,[[172.11,42.14],[172.08,550.69257651],[172.03,13.4986],[172.0,1.01108416],[171.99,13.62915042]],[[172.16,5.8089],[172.18,3.8703],[172.2,42.12],[172.21,42.04],[172.22,8.68577651]]]
["bitfinex-derivatives","SOLF0:USTF0",1747126331904,[[172.26,5.8054],[172.24,41.84],[172.22,41.78],[172.18,12.79805517],[172.16,62.0]],[[172.3,5.8042],[172.31,43.7731],[172.33,45.6606],[172.38,22.52365517],[172.42,501.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747126386437,[[172.17,47.4483],[172.14,543.38],[172.13,6.82229703],[172.09,1.9477],[172.07,1.01074644]],[[172.21,5.8072],[172.25,41.66],[172.26,3.7012],[172.27,48.46229703],[172.28,11.6096]]]
["bitfinex-derivatives","SOLF0:USTF0",1747126449490,[[172.37,41.6],[172.33,41.6],[172.31,6.81869923],[172.27,1.8835]],[[172.38,5.8014],[172.4,2.10466],[172.43,45.4915],[172.45,6.81869923],[172.47,43.4388]]]
["bitfinex-derivatives","SOLF0:USTF0",1747126502028,[[172.39,5.801],[172.38,41.56],[172.37,41.56],[172.35,1.9146],[172.34,6.81264522]],[[172.49,6.81264522],[172.5,3.6233],[172.51,1.9444],[172.74,1041.91265868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747126563381,[[172.57,12.60764522],[172.56,82.96],[172.54,6.81264522],[172.5,11.5943],[172.49,3.8786]],[[172.65,1.797],[172.66,41.46],[172.68,3.7828],[172.69,17.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1747126615923,[[172.67,5.7916],[172.66,41.66],[172.63,41.62],[172.62,6.81264522],[172.6,5.7587]],[[172.7,5.7909],[172.74,1.8428],[172.76,3.6162],[172.79,500.76],[172.82,1.00789226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747126624929,[[172.67,41.44],[172.66,41.66],[172.65,6.81264522],[172.6,5.7587],[172.59,11.5881]],[[172.72,5.7901],[172.74,1.8428],[172.76,45.0562],[172.8,58.8823],[172.81,6.81264522]]]
["bitfinex-derivatives","SOLF0:USTF0",1747126672666,[[172.82,41.4],[172.8,5.787],[172.77,541.7],[172.76,1.8033],[172.74,6.81264522]],[[172.83,5.7863],[172.86,1.8156],[172.87,41.4],[172.91,6.81264522],[172.92,52.9666]]]
["bitfinex-derivatives","SOLF0:USTF0",1747126744828,[[172.6,5.7938],[172.57,41.42],[172.55,1.9526],[172.54,41.44],[172.53,507.23264522]],[[172.63,5.793],[172.64,41.44],[172.65,3.7482],[172.68,41.42],[172.69,8.68394522]]]
["bitfinex-derivatives","SOLF0:USTF0",1747126768844,[[172.6,5.7939],[172.58,82.84],[172.57,1.8347],[172.56,6.81264522],[172.53,500.42]],[[172.63,5.7932],[172.67,41.42],[172.69,6.81264522],[172.7,45.2419],[172.71,13.5245]]]
["bitfinex-derivatives","SOLF0:USTF0",1747126820888,[[172.62,41.38],[172.6,542.08],[172.57,6.81264522],[172.55,1.7915],[172.52,6.81657391]],[[172.69,5.644],[172.71,48.19264522],[172.73,11.5796],[172.82,518.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1747126869917,[[172.76,5.7878],[172.74,48.15057249],[172.73,41.36],[172.71,1.9782],[172.65,11.5829]],[[172.8,5.7869],[172.81,1.7915],[172.83,41.36],[172.84,3.7689],[172.86,41.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747126914447,[[172.86,41.36],[172.83,41.44],[172.79,10.84883327],[172.77,11.5749],[172.76,1.9616]],[[172.93,41.46],[172.96,3.7671],[172.97,1.8527],[172.98,552.46883327],[173.06,17.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1747126958274,[[172.61,42.5],[172.6,5.7932],[172.55,53.5677761],[172.52,1.9535],[172.42,17.3983]],[[172.64,5.7922],[172.67,42.72],[172.68,1.9116],[172.69,42.5],[172.7,3.6969]]]
["bitfinex-derivatives","SOLF0:USTF0",1747126977198,[[172.67,42.48],[172.65,43.4],[172.63,10.8673014],[172.6,1.971],[172.59,500.5]],[[172.77,43.3],[172.79,46.1898],[172.8,1.9096],[172.81,1.00789226],[172.83,22.4390014]]]
["bitfinex-derivatives","SOLF0:USTF0",1747127043444,[[172.67,43.2],[172.66,499.94],[172.65,5.7916],[172.64,43.18],[172.63,1.9797]],[[172.7,5.7901],[172.73,43.18],[172.78,54.0673014],[172.81,3.8903],[172.82,11.5724]]]
["bitfinex-derivatives","SOLF0:USTF0",1747127085597,[[172.51,3.82],[172.5,43.36],[172.49,43.46],[172.48,10.8673014],[172.45,13.5687]],[[172.58,8.62],[172.59,43.46],[172.62,43.36],[172.68,5.5874],[172.7,23.00413149]]]
["bitfinex-derivatives","SOLF0:USTF0",1747127125027,[[172.59,43.3],[172.57,43.34],[172.54,5.4784],[172.53,500.8],[172.51,11.5926]],[[172.68,43.38],[172.69,8.64],[172.71,43.3],[172.72,16.5207014],[172.75,11.5774]]]
["bitfinex-derivatives","SOLF0:USTF0",1747127132124,[[172.6,43.3],[172.58,43.34],[172.55,10.87330767],[172.54,5.4784],[172.53,500.8]],[[172.69,51.9],[172.71,43.3],[172.72,5.6534],[172.75,22.45070767],[172.8,28.24330767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747127174246,[[172.8,46.02],[172.79,5.7869],[172.77,49.8515],[172.75,500.38],[172.58,17.3816]],[[172.87,46.02],[172.91,1.8836],[172.93,11.5649],[172.94,56.17006533],[172.95,3.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747127210782,[[172.9,46.04],[172.88,9.4666],[172.87,46.08],[172.85,1.8496],[172.65,6.7159182]],[[172.94,5.7822],[172.97,46.26],[173.0,46.34],[173.01,1.892],[173.03,14.64056533]]]
["bitfinex-derivatives","SOLF0:USTF0",1747127255210,[[172.83,51.4056],[172.82,3.7534],[172.81,45.36],[172.77,10.87006533],[172.75,1.826]],[[172.92,45.38],[172.93,51.1885],[172.96,11.5631],[173.14,47.45190568],[173.2,5.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1747127302747,[[172.91,49.7029],[172.9,43.8],[172.89,1.9635],[172.88,6.77178828]],[[172.95,5.7818],[172.98,43.8],[173.01,43.92],[173.03,6.77178828],[173.06,6.76492027]]]
["bitfinex-derivatives","SOLF0:USTF0",1747127348669,[[172.91,5.7828],[172.89,43.54],[172.88,43.98],[172.87,6.7825587],[172.85,5.7697]],[[172.95,5.7819],[172.98,43.94],[172.99,49.1397],[173.01,6.7825587],[173.02,11.5591]]]
["bitfinex-derivatives","SOLF0:USTF0",1747127391891,[[172.93,5.7821],[172.9,499.72],[172.86,5.8518],[172.71,12.56138336]],[[173.0,43.24],[173.01,6.77038336],[173.02,43.26],[173.03,1.9291],[173.05,15.3383]]]
["bitfinex-derivatives","SOLF0:USTF0",1747127437631,[[172.76,42.8],[172.74,46.7111],[172.71,6.77050846],[172.69,118.04529563],[172.58,44.2436728]],[[172.84,5.7854],[172.85,42.8],[172.86,49.57050846],[172.92,11.5658],[172.94,505.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1747127479061,[[172.95,48.5615],[172.89,46.4443],[172.88,1.854],[172.87,10.83396859]],[[172.98,5.7807],[173.0,42.8],[173.01,1.8628],[173.03,3.747],[173.05,65.17106859]]]
["bitfinex-derivatives","SOLF0:USTF0",1747127530394,[[172.87,42.76],[172.83,46.5819],[172.82,6.77811587],[172.8,1.7952],[172.74,1.00665317]],[[172.92,42.74],[172.93,5.7824],[172.97,42.76],[172.98,5.6883],[172.99,506.45811587]]]
["bitfinex-derivatives","SOLF0:USTF0",1747127579131,[[172.98,5.7804],[172.93,44.5767],[172.92,49.42816899],[172.88,13.3958],[172.85,1.7854]],[[173.02,42.66],[173.04,42.66],[173.07,10.60996899],[173.08,1.00628931]]]
["bitfinex-derivatives","SOLF0:USTF0",1747127638971,[[172.79,42.56],[172.76,606.13573231],[172.75,46.4765],[172.74,8.56046899],[172.62,86.14616899]],[[172.85,48.3451],[172.89,46.2104],[172.9,8.58616899]]]
["bitfinex-derivatives","SOLF0:USTF0",1747127690209,[[172.82,42.5],[172.81,3.8213],[172.8,42.46],[172.78,6.76816899]],[[172.85,5.785],[172.92,42.46],[172.93,3.7913],[172.94,11.5646],[172.95,49.26816899]]]
["bitfinex-derivatives","SOLF0:USTF0",1747127700321,[[172.85,5.785],[172.82,42.5],[172.81,3.8213],[172.8,42.44],[172.78,6.76816899]],[[172.87,5.7845],[172.92,84.9],[172.93,3.7913],[172.94,18.33276899],[172.98,507.49506973]]]
["bitfinex-derivatives","SOLF0:USTF0",1747127746547,[[172.91,42.36],[172.88,42.34],[172.86,6.77484819],[172.85,1.9081],[172.77,1.00644937]],[[172.97,5.7811],[172.99,49.09484819],[173.0,3.6242],[173.02,42.36],[173.03,1.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1747127798691,[[173.13,42.22],[173.07,1.9181],[173.06,42.22],[173.05,11.5562],[173.04,10.54584819]],[[173.16,5.7747],[173.18,6.77484819],[173.19,42.2],[173.2,42.22],[173.23,17.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1747127845828,[[173.23,42.12],[173.21,3.7683],[173.19,42.12],[173.18,1.8212],[173.17,6.75538888]],[[173.3,42.12],[173.31,1.9484],[173.32,48.87538888],[173.38,3.8282],[173.39,1.00443046]]]
["bitfinex-derivatives","SOLF0:USTF0",1747127886056,[[173.35,5.7683],[173.29,6.75538888],[173.28,84.08],[173.26,8.68588888],[173.25,498.8]],[[173.39,42.04],[173.42,42.04],[173.45,6.75538888],[173.46,23.76737048],[173.48,17.2925]]]
["bitfinex-derivatives","SOLF0:USTF0",1747127926581,[[173.49,43.8],[173.47,5.7642],[173.46,50.55538888],[173.45,3.7815],[173.33,11.5378]],[[173.57,1.8166],[173.58,43.8],[173.6,6.75538888],[173.61,47.5654],[173.99,5.781]]]
["bitfinex-derivatives","SOLF0:USTF0",1747127968113,[[173.44,5.7652],[173.43,541.22],[173.41,43.4],[173.37,96.38718112],[173.34,10.76917542]],[[173.49,49.2239],[173.52,3.7938],[173.53,43.24],[173.59,11.5208],[173.6,2.8669842]]]
["bitfinex-derivatives","SOLF0:USTF0",1747127990134,[[173.52,5.7624],[173.47,43.24],[173.46,45.7],[173.43,497.98],[173.42,16.46267542]],[[173.56,51.5016],[173.57,1.8007],[173.59,1.9209],[173.61,45.92],[173.83,17.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1747128060486,[[173.39,44.8],[173.37,5.7676],[173.35,542.58],[173.31,16.21164212]],[[173.45,44.48],[173.48,44.8],[173.5,5.5796],[173.52,10.76774212],[173.54,498.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1747128104619,[[173.41,5.7663],[173.36,43.8],[173.34,54.5974857],[173.3,11.5395],[173.28,502.3717]],[[173.44,5.7655],[173.45,43.78],[173.47,5.5966],[173.49,542.44],[173.5,10.7774857]]]
["bitfinex-derivatives","SOLF0:USTF0",1747128141051,[[173.52,5.7625],[173.51,43.3],[173.47,43.24],[173.44,5.8014],[173.43,10.77281544]],[[173.56,5.7616],[173.59,43.22],[173.6,3.7407],[173.61,45.2722],[173.65,10.77281544]]]
["bitfinex-derivatives","SOLF0:USTF0",1747128179864,[[173.5,5.7631],[173.48,51.56],[173.45,549.12],[173.43,22.27378423],[173.4,1.00296856]],[[173.63,55.4537],[173.64,62.30278423],[173.67,12.51829402],[173.68,1.783],[173.7,28.05278423]]]
["bitfinex-derivatives","SOLF0:USTF0",1747128222586,[[173.3,5.7698],[173.27,49.84],[173.22,5.6673],[173.21,498.28],[173.2,60.8263]],[[173.32,49.28],[173.33,5.769],[173.34,3.7833],[173.38,49.84],[173.39,10.74278423]]]
["bitfinex-derivatives","SOLF0:USTF0",1747128226893,[[173.27,5.7709],[173.26,49.86],[173.22,54.7073],[173.19,509.34278423],[173.14,1.00440147]],[[173.33,49.04],[173.35,1.867],[173.36,49.86],[173.38,10.74278423],[173.39,3.8128]]]
["bitfinex-derivatives","SOLF0:USTF0",1747128279442,[[173.12,52.6559],[173.06,505.5518788],[173.04,46.56],[173.03,11.558]],[[173.14,46.54],[173.19,46.9],[173.21,6.7518788],[173.23,3.688],[173.27,498.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747128325981,[[173.17,5.7743],[173.13,45.44],[173.09,5.6046],[173.08,51.5318788],[172.98,68.7518788]],[[173.19,5.7739],[173.21,1.9468],[173.23,6.7518788],[173.24,45.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747128372612,[[173.36,44.36],[173.32,5.769],[173.3,44.18],[173.28,498.64],[173.26,1.8908]],[[173.37,5.7677],[173.41,44.2],[173.42,3.6883],[173.43,6.7518788],[173.44,44.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747128413853,[[173.32,44.5],[173.31,498.14],[173.3,106.1005848],[173.29,44.7],[173.22,1.00411166]],[[173.39,5.7672],[173.4,44.68],[173.42,3.8997],[173.43,44.5],[173.45,1.9005]]]
["bitfinex-derivatives","SOLF0:USTF0",1747128454792,[[173.59,49.8404],[173.54,44.08],[173.53,497.82],[173.52,10.75434329],[173.49,11.5268]],[[173.62,5.7597],[173.63,44.08],[173.67,47.854],[173.68,1.9753],[173.71,10.75434329]]]
["bitfinex-derivatives","SOLF0:USTF0",1747128509132,[[173.64,5.7587],[173.59,44.02],[173.57,44.0],[173.56,497.72],[173.55,6.72170953]],[[173.66,44.0],[173.67,7.7097],[173.7,47.6781],[173.71,6.72170953],[173.75,1.00237632]]]
["bitfinex-derivatives","SOLF0:USTF0",1747128548370,[[173.57,43.92],[173.54,5.7619],[173.52,50.64170953],[173.51,1.9643],[173.5,3.7146]],[[173.59,5.7604],[173.63,43.92],[173.66,50.64170953],[173.67,5.7637],[173.68,497.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747128600318,[[173.45,5.7649],[173.4,541.62],[173.38,43.84],[173.37,14.41869076],[173.34,11.5371]],[[173.47,43.84],[173.48,5.7642],[173.52,47.4673],[173.56,1.8216],[173.57,22.29199076]]]
["bitfinex-derivatives","SOLF0:USTF0",1747128642248,[[173.35,5.7681],[173.34,43.78],[173.31,43.8],[173.3,5.8681],[173.26,6.7401189]],[[173.38,5.7675],[173.41,50.5401189],[173.42,47.5964],[173.47,1.00402475],[173.52,6.7401189]]]
["bitfinex-derivatives","SOLF0:USTF0",1747128684969,[[173.52,43.7],[173.49,43.7],[173.46,6.7358115],[173.45,498.1],[173.43,11.531]],[[173.58,43.7],[173.59,3.7826],[173.61,6.7358115],[173.62,45.6481],[173.63,11.5186]]]
["bitfinex-derivatives","SOLF0:USTF0",1747128722205,[[173.45,43.68],[173.4,497.92],[173.38,5.7555],[173.36,73.13691381],[173.32,11.5382]],[[173.5,43.68],[173.52,10.75550788],[173.53,3.7498],[173.55,1.9442],[173.56,43.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747128769551,[[173.37,49.4676],[173.31,43.7],[173.3,10.75550788],[173.29,1.9094],[171.63,2.0928308]],[[173.4,5.7667],[173.44,43.7],[173.45,3.709],[173.46,1.9479],[173.47,43.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747128775955,[[173.33,43.7],[173.29,1.9094],[173.28,45.5181],[173.26,13.3855],[173.17,26.95054744]],[[173.35,5.7684],[173.41,43.7],[173.43,43.7],[173.44,10.75550788],[173.45,3.709]]]
["bitfinex-derivatives","SOLF0:USTF0",1747128821480,[[173.11,5.7761],[173.09,43.72],[173.08,5.7107],[173.06,43.72],[173.02,10.75550788]],[[173.2,43.72],[173.21,54.47550788],[173.24,5.7435],[173.25,11.5437],[173.46,203.73632773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747128861314,[[173.16,43.68],[173.13,5.7755],[173.11,43.68],[173.1,499.18],[173.08,1.8213]],[[173.17,5.7743],[173.22,43.68],[173.24,5.6581],[173.25,43.68],[173.26,10.81797092]]]
["bitfinex-derivatives","SOLF0:USTF0",1747128905336,[[173.29,5.7701],[173.26,44.52],[173.23,44.08],[173.21,505.50625015],[173.2,1.8302]],[[173.36,52.81165015],[173.37,1.8813],[173.38,46.4197],[173.42,11.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1747128945970,[[173.4,5.7666],[173.36,43.62],[173.34,43.64],[173.32,505.16625015],[173.31,11.5393]],[[173.43,49.4058],[173.45,5.7747],[173.46,6.74625015],[173.47,44.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747128989915,[[173.43,43.58],[173.4,43.58],[173.37,11.5347],[173.36,5.4892],[173.34,83.90810893]],[[173.53,43.58],[173.54,1.8139],[173.55,58.06743269],[173.63,11.5183],[173.69,135.4498109]]]
["bitfinex-derivatives","SOLF0:USTF0",1747129029040,[[173.5,43.56],[173.46,43.66],[173.42,10.76443269],[173.41,11.5327],[173.26,138.33741673]],[[173.57,87.24],[173.58,3.6424],[173.61,10.76443269],[173.7,10.76443269],[173.86,408.03517915]]]
["bitfinex-derivatives","SOLF0:USTF0",1747129067861,[[173.6,43.58],[173.55,1.8798],[173.54,541.04],[173.52,10.76443269],[173.47,17.2924]],[[173.68,5.7576],[173.69,43.58],[173.7,1.9601],[173.71,10.76443269]]]
["bitfinex-derivatives","SOLF0:USTF0",1747129111393,[[173.56,5.7612],[173.54,43.56],[173.48,5.7494],[173.47,54.34443269],[173.45,11.5298]],[[173.6,43.6],[173.64,60.09703269],[173.69,11.5143],[173.71,17.29],[173.79,10.76443269]]]
["bitfinex-derivatives","SOLF0:USTF0",1747129154421,[[173.44,43.56],[173.41,5.7673],[173.4,55.2728],[173.39,10.76443269],[173.25,2997.88443269]],[[173.51,5.763],[173.52,43.68],[173.53,5.5761],[173.56,43.72],[173.6,1.00333002]]]
["bitfinex-derivatives","SOLF0:USTF0",1747129177232,[[173.38,43.74],[173.35,16.86690396],[173.34,1.8199],[173.29,1.00351808],[173.23,99.51199386]],[[173.45,43.6],[173.47,3.7945],[173.48,43.74],[173.5,10.77696345],[173.51,11.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747129204770,[[173.42,43.6],[173.39,50.33713007],[173.35,1.8891],[173.32,3.7782],[173.28,62.0]],[[173.52,10.56013007],[173.53,43.6],[173.55,43.6],[173.56,1.9316],[173.58,11.5217]]]
["bitfinex-derivatives","SOLF0:USTF0",1747129243101,[[173.51,43.56],[173.49,43.54],[173.45,5.7561],[173.44,6.73713007],[173.34,6.73713007]],[[173.57,5.7612],[173.59,87.1],[173.6,8.53453007],[173.62,3.7846],[173.66,499.0829541]]]
["bitfinex-derivatives","SOLF0:USTF0",1747129291726,[[173.56,43.48],[173.54,43.48],[173.52,498.08],[173.51,10.75502723],[173.49,11.5271]],[[173.65,43.48],[173.69,5.5897],[173.7,10.75502723],[173.78,34.5526],[173.79,10.75502723]]]
["bitfinex-derivatives","SOLF0:USTF0",1747129336857,[[173.74,43.34],[173.67,61.61026792],[173.66,497.48],[173.64,5.5846],[173.61,23.99376792]],[[173.8,43.36],[173.81,43.34],[173.82,10.33516792],[173.83,1.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1747129385106,[[173.64,43.28],[173.62,5.6405],[173.61,23.5581969],[173.6,127.81998257],[173.58,497.28]],[[173.73,43.26],[173.75,45.1948],[173.76,6.71486792],[173.79,11.5076],[173.88,6.71486792]]]
["bitfinex-derivatives","SOLF0:USTF0",1747129450760,[[173.34,43.22],[173.32,498.08],[173.31,43.18],[173.3,5.4112],[173.25,6.71486792]],[[173.41,43.18],[173.44,6.71486792],[173.46,43.22],[173.72,203.1747163],[174.19,4982.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747129486078,[[173.38,86.28],[173.35,6.71486792],[173.34,1.815],[173.32,509.6183]],[[173.46,43.1],[173.49,5.7109],[173.5,49.81486792],[173.55,11.5236],[173.58,498.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747129530301,[[173.52,5.7625],[173.48,43.02],[173.44,51.56166792],[173.43,1.8145],[173.42,13.3332]],[[173.55,5.7617],[173.56,46.7995],[173.58,43.02],[173.59,6.71486792],[173.6,1.9201]]]
["bitfinex-derivatives","SOLF0:USTF0",1747129582846,[[173.66,42.84],[173.63,1.9202],[173.62,61.08810539],[173.52,6.72990539]],[[173.75,42.82],[173.78,49.54990539],[173.79,5.6828],[173.83,1.00195785]]]
["bitfinex-derivatives","SOLF0:USTF0",1747129624566,[[173.71,42.72],[173.68,46.3861],[173.65,13.3784],[173.64,6.72990539],[173.61,521.60890539]],[[173.79,49.42990539],[173.8,3.7577],[173.81,1.9501],[173.83,42.72],[173.88,6.72990539]]]
["bitfinex-derivatives","SOLF0:USTF0",1747129669092,[[173.78,1.8365],[173.77,51.18890539],[173.76,54.0895],[173.73,1.9503],[173.72,497.2]],[[173.89,42.64],[173.91,10.37460539],[173.92,1.899],[173.94,1.0013524],[173.98,11.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1747129728247,[[173.88,5.7505],[173.84,42.48],[173.83,1.9151],[173.82,6.70247321],[173.81,1.9125]],[[173.91,5.7499],[173.92,42.4],[173.94,5.6946],[173.95,42.48],[173.97,503.90247321]]]
["bitfinex-derivatives","SOLF0:USTF0",1747129768789,[[173.85,5.7517],[173.79,44.1211],[173.78,42.32],[173.77,8.48867321],[173.76,1.8326]],[[173.88,5.7508],[173.89,42.32],[173.91,42.32],[173.92,6.70247321],[174.02,152.6886109]]]
["bitfinex-derivatives","SOLF0:USTF0",1747129778795,[[173.82,5.7527],[173.81,42.32],[173.79,1.8011],[173.77,8.48867321],[173.76,44.1326]],[[173.84,5.7521],[173.86,42.3],[173.9,42.32],[173.92,6.70247321],[173.93,1.00132359]]]
["bitfinex-derivatives","SOLF0:USTF0",1747129839928,[[173.77,42.2],[173.73,3.7305],[173.72,1.8031],[173.71,60.39527321]],[[173.8,5.7534],[173.82,42.18],[173.86,5.6436],[173.87,6.70247321],[173.88,42.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747129891564,[[173.8,42.08],[173.79,1.8289],[173.78,1.7886],[173.77,50.71947321]],[[173.86,5.7515],[173.88,42.06],[173.89,3.6465],[173.9,48.78247321],[173.92,11.4991]]]
["bitfinex-derivatives","SOLF0:USTF0",1747129939502,[[173.78,47.7939],[173.76,42.0],[173.74,3.7011],[173.73,6.70247321],[173.68,58.0781516]],[[173.81,5.7533],[173.86,1.9799],[173.87,42.0],[173.88,6.70247321],[173.89,3.7013]]]
["bitfinex-derivatives","SOLF0:USTF0",1747129993448,[[173.9,41.92],[173.87,48.60247321],[173.84,3.7727],[173.83,1.8678],[173.82,561.86250816]],[[173.99,41.9],[174.02,8.64777321],[174.03,41.92],[174.05,11.491],[174.06,22.46129609]]]
["bitfinex-derivatives","SOLF0:USTF0",1747130048511,[[173.94,83.66],[173.91,3.7508],[173.9,1.9678],[173.89,6.70247321]],[[174.05,10.53697321],[174.06,13.75282288],[174.07,41.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747130111968,[[173.97,41.78],[173.96,5.7479],[173.94,43.6626],[173.91,17.2125],[173.9,13.3092]],[[173.99,5.7473],[174.04,43.757],[174.05,8.61721399],[174.07,41.78],[174.08,1.00040246]]]
["bitfinex-derivatives","SOLF0:USTF0",1747130165889,[[174.04,47.4453],[174.01,1.8239],[173.99,41.7],[173.98,3.7951],[173.92,0.99997127]],[[174.06,11.86712288],[174.07,5.7445],[174.1,41.7],[174.12,48.38781399],[174.17,5.5243]]]
["bitfinex-derivatives","SOLF0:USTF0",1747130214129,[[173.81,83.38],[173.79,6.69941193],[173.78,5.7599],[173.76,11.5091]],[[173.9,41.93836],[173.93,41.7],[173.94,5.7026],[173.95,6.69941193],[174.15,169.3122636]]]
["bitfinex-derivatives","SOLF0:USTF0",1747130235551,[[173.76,41.68],[173.75,41.68],[173.74,10.44742799],[173.73,1.9067],[173.7,11.5132]],[[173.85,41.68],[173.86,41.68],[173.89,18.20552799],[173.94,0.29499],[173.95,505.40204262]]]
["bitfinex-derivatives","SOLF0:USTF0",1747130311307,[[173.55,47.4016],[173.52,3.8734],[173.51,497.32],[173.5,1.8624],[173.46,11.5294]],[[173.61,41.64],[173.62,6.70407573],[173.63,41.64],[173.7,24.77468309],[173.78,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747130362839,[[173.63,87.2318],[173.62,6.70407573],[173.6,1.9021],[173.58,11.5212]],[[173.74,41.64],[173.75,41.64],[173.76,6.70407573],[173.78,5.6576],[173.84,514.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747130409782,[[173.85,41.56],[173.84,41.56],[173.81,8.64687573],[173.8,1.8302],[173.79,1.9488]],[[173.94,6.70407573],[173.96,47.1133],[173.98,41.56],[174.0,508.8341],[174.04,17.2368]]]
["bitfinex-derivatives","SOLF0:USTF0",1747130414996,[[173.81,41.56],[173.8,5.7532],[173.77,41.56],[173.73,1.8864],[173.72,10.38607573]],[[173.84,6.70407573],[173.86,41.56],[173.89,1.964],[173.9,41.56],[173.94,1.00123716]]]
["bitfinex-derivatives","SOLF0:USTF0",1747130465223,[[173.77,41.52],[173.74,43.4207],[173.72,3.8348],[173.69,6.70407573]],[[173.83,41.52],[173.84,41.52],[173.85,6.70407573]]]
["bitfinex-derivatives","SOLF0:USTF0",1747130524868,[[173.76,41.5],[173.75,5.7548],[173.74,3.8304],[173.73,1.7969],[173.72,41.62]],[[173.79,5.7538],[173.8,41.58],[173.85,12.66543202],[173.86,41.66],[173.88,10.72033202]]]
["bitfinex-derivatives","SOLF0:USTF0",1747130551988,[[173.51,5.7628],[173.5,41.56],[173.49,3.8052],[173.48,69.34389468],[173.47,539.02]],[[173.6,83.2],[173.62,10.74032941],[173.64,1.9013],[173.65,3.7457],[173.89,2990.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1747130588911,[[173.5,5.7632],[173.45,42.42],[173.41,53.10770182],[173.4,5.5684],[173.39,509.2537]],[[173.54,48.1021],[173.55,42.42],[173.59,5.4216],[173.6,22.28830182],[173.66,17.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747130633349,[[173.52,5.7626],[173.5,42.52],[173.47,47.9759],[173.42,10.76053448],[173.39,11.534]],[[173.55,5.7619],[173.57,42.28],[173.6,48.3983],[173.62,22.27983448],[173.65,1.0030842]]]
["bitfinex-derivatives","SOLF0:USTF0",1747130681393,[[173.39,42.04],[173.35,48.753345],[173.33,11.5377],[173.32,1.9446],[173.31,498.12]],[[173.46,42.02],[173.49,3.6582],[173.5,48.773345],[173.51,1.9081],[173.57,11.5226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747130720320,[[173.69,5.757],[173.68,41.76],[173.64,54.3004694],[173.58,62.0],[173.57,11.5219]],[[173.73,5.7557],[173.75,41.88],[173.77,1.7889],[173.78,43.6937],[173.8,8.6425694]]]
["bitfinex-derivatives","SOLF0:USTF0",1747130741444,[[173.63,47.4789],[173.6,41.88],[173.59,1.9205],[173.58,3.8383]],[[173.66,5.7583],[173.7,41.9],[173.71,1.8164],[173.72,41.94],[173.73,1.9222]]]
["bitfinex-derivatives","SOLF0:USTF0",1747130812688,[[173.61,42.46],[173.57,42.34],[173.56,5.6958],[173.54,22.26374081]],[[173.68,5.7576],[173.69,44.2139],[173.71,42.46],[173.72,3.7069],[173.78,18.26493302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747130855314,[[173.55,1.798],[173.54,42.28],[173.52,42.38],[173.51,508.61144401],[173.5,13.4156]],[[173.64,42.52],[173.66,42.28],[173.67,3.8298],[173.7,1.00265069],[173.72,10.75144401]]]
["bitfinex-derivatives","SOLF0:USTF0",1747130896054,[[173.41,42.46],[173.4,5.439],[173.37,42.42],[173.24,34.19137215]],[[173.48,42.48],[173.5,3.6816],[173.51,42.46],[173.56,10.75767668]]]
["bitfinex-derivatives","SOLF0:USTF0",1747130896752,[[173.43,5.7655],[173.41,42.46],[173.4,5.439],[173.37,42.42],[173.24,34.19137215]],[[173.47,5.7645],[173.48,42.48],[173.5,3.6816],[173.51,42.46],[173.56,10.75767668]]]
["bitfinex-derivatives","SOLF0:USTF0",1747130951589,[[173.33,45.6296],[173.27,505.03334448],[173.19,20.10405114],[173.18,53.61080306],[173.16,628.14954907]],[[173.41,41.92],[173.43,6.73334448],[173.44,41.9],[173.47,1.8312],[173.48,11.5287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747131018455,[[173.34,41.88],[173.32,1.8246],[173.31,41.88],[173.3,6.73125756],[173.29,11.5405]],[[173.42,5.7661],[173.43,41.88],[173.44,50.55915756],[173.46,3.7684],[173.49,1.00385098]]]
["bitfinex-derivatives","SOLF0:USTF0",1747131046375,[[173.34,5.7686],[173.32,41.84],[173.29,498.42],[173.28,1.9532],[173.26,1.8559]],[[173.37,5.7678],[173.38,48.57125756],[173.42,45.5972],[173.43,6.73125756],[173.46,12.53379718]]]
["bitfinex-derivatives","SOLF0:USTF0",1747131096511,[[173.66,5.7578],[173.63,45.5014],[173.6,6.71424323],[173.59,41.72],[173.58,1.8247]],[[173.72,41.74],[173.73,3.797],[173.74,50.26584323],[173.8,1.00211654]]]
["bitfinex-derivatives","SOLF0:USTF0",1747131151148,[[173.54,3.53],[173.51,41.68],[173.5,7.5494],[173.49,1.8735],[173.46,499.478]],[[173.55,5.7617],[173.6,41.66],[173.62,11.5193],[173.63,6.72112757],[173.64,41.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747131203497,[[173.64,19.8586],[173.6,43.5311],[173.59,6.73095023],[173.58,41.6]],[[173.67,5.7578],[173.7,41.58],[173.72,47.2456],[173.74,6.73095023]]]
["bitfinex-derivatives","SOLF0:USTF0",1747131247539,[[173.52,5.7627],[173.5,41.54],[173.49,1.9303],[173.48,34.4616],[173.47,30.02]],[[173.55,41.54],[173.56,5.7616],[173.58,41.54],[173.61,8.61815023],[173.69,11.5147]]]
["bitfinex-derivatives","SOLF0:USTF0",1747131304099,[[173.43,9.32],[173.38,1.8395],[173.37,41.52],[173.35,1.8329],[173.34,578.002368]],[[173.45,41.52],[173.48,48.25095023],[173.5,3.7739],[173.59,17.2815],[173.62,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747131348124,[[173.35,1.8864],[173.34,41.5],[173.33,45.2141],[173.32,29.28],[173.31,11.539]],[[173.52,52.26841885],[173.55,11.5237],[173.56,17.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747131391069,[[173.55,5.7617],[173.52,83.0],[173.5,1.8869],[173.46,3.9282],[173.45,22.29811885]],[[173.59,5.7604],[173.62,41.52],[173.63,41.48],[173.67,11.77137295],[173.68,11.5151]]]
["bitfinex-derivatives","SOLF0:USTF0",1747131430907,[[173.33,43.389],[173.32,1.8542],[173.29,41.56],[173.28,1.8925]],[[173.39,41.58],[173.42,41.52],[173.44,10.78007891],[173.46,12.53358269],[173.72,5.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747131436114,[[173.32,1.8542],[173.31,5.7696],[173.3,41.54],[173.29,1.801],[173.28,43.4525]],[[173.34,5.7688],[173.39,41.58],[173.4,10.78007891],[173.42,41.52],[173.43,1.59702757]]]
["bitfinex-derivatives","SOLF0:USTF0",1747131491661,[[173.16,45.14],[173.15,1.8723],[173.13,45.14],[173.12,3.7674]],[[173.23,45.14],[173.25,6.73875748],[173.27,45.14],[173.47,12.08108427],[173.51,5.766]]]
["bitfinex-derivatives","SOLF0:USTF0",1747131518678,[[173.07,1.9741],[173.06,1.8212],[173.05,45.32],[173.04,1.9584],[173.03,505.79875748]],[[173.15,45.48],[173.16,45.32],[173.19,6.73875748],[173.23,11.5448],[173.25,10.13966007]]]
["bitfinex-derivatives","SOLF0:USTF0",1747131559915,[[173.21,52.8633],[173.2,1.89],[173.19,1.9084],[173.08,17.3317],[173.05,547.70135038]],[[173.28,44.44],[173.3,6.73875748],[173.34,12.1318],[173.35,47.0359],[173.51,134.03205358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747131612145,[[173.48,5.7638],[173.47,43.82],[173.44,5.6909],[173.43,43.2],[173.42,6.73875748]],[[173.51,5.763],[173.53,43.2],[173.56,1.8746],[173.57,43.82],[173.58,6.73875748]]]
["bitfinex-derivatives","SOLF0:USTF0",1747131669193,[[173.68,42.32],[173.67,3.7985],[173.66,42.28],[173.65,1.8131],[173.52,6.73875748]],[[173.76,42.28],[173.79,49.05875748],[173.8,12.0915],[173.81,134.03205358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747131710315,[[173.7,5.7566],[173.69,44.1622],[173.67,42.26],[173.66,3.8563],[173.6,1.001929]],[[173.77,6.73875748],[173.78,42.26],[173.79,42.26],[173.83,11.5049]]]
["bitfinex-derivatives","SOLF0:USTF0",1747131785886,[[173.88,47.8507],[173.87,5.6459],[173.83,503.77875748],[173.82,42.1],[173.8,11.5067]],[[173.97,84.2],[173.98,6.73875748],[173.99,0.5787],[174.01,11.4935],[174.02,2.85153403]]]
["bitfinex-derivatives","SOLF0:USTF0",1747131827727,[[173.95,5.7484],[173.92,43.9075],[173.89,48.75875748],[173.88,1.9455],[173.79,79.71416053]],[[173.98,5.7476],[174.0,42.02],[174.03,42.04],[174.04,11.491],[174.06,18.60588036]]]
["bitfinex-derivatives","SOLF0:USTF0",1747131874766,[[173.96,5.748],[173.94,41.98],[173.91,3.6737],[173.9,1.9306],[173.89,48.65875748]],[[174.0,47.667],[174.03,41.92],[174.06,30.09588036],[174.12,496.94],[174.15,24.00875748]]]
["bitfinex-derivatives","SOLF0:USTF0",1747131930925,[[173.87,41.88],[173.86,5.7513],[173.84,5.7472],[173.82,41.82],[173.79,6.73875748]],[[173.9,5.7501],[173.91,41.82],[173.96,6.73875748],[173.97,41.88],[174.0,11.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1747131989668,[[173.88,41.76],[173.87,5.7509],[173.83,41.74],[173.81,1.8133],[173.8,3.6997]],[[173.94,41.74],[173.96,48.49875748],[173.98,2.4236],[174.06,35.87588036],[174.07,526.29250589]]]
["bitfinex-derivatives","SOLF0:USTF0",1747132042110,[[173.85,41.68],[173.8,1.9587],[173.79,1.8729],[173.78,552.063],[173.65,553.45535038]],[[173.88,41.68],[173.94,48.38257925],[173.97,1.8154],[173.99,1.00110755],[174.0,11.4942]]]
["bitfinex-derivatives","SOLF0:USTF0",1747132062516,[[173.79,41.66],[173.78,502.674],[173.72,47.3322],[173.71,23.53780109],[173.68,79.71681761]],[[173.87,6.70257925],[173.88,41.66],[173.89,1.8643],[173.9,41.66],[173.93,12.0814]]]
["bitfinex-derivatives","SOLF0:USTF0",1747132099338,[[173.87,5.751],[173.86,5.6191],[173.85,41.66],[173.82,41.66],[173.8,6.70257925]],[[173.9,5.7502],[173.92,41.66],[173.95,6.70257925],[173.96,41.66],[173.98,2.4508]]]
["bitfinex-derivatives","SOLF0:USTF0",1747132153982,[[173.93,47.5488],[173.91,3.7583],[173.9,1.9158],[173.87,41.68],[173.74,6.70135038]],[[173.97,5.748],[173.99,41.64],[174.0,6.70257925],[174.03,41.78],[174.04,2.3863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747132219634,[[173.84,41.62],[173.81,562.80749942],[173.8,3.8466],[173.79,41.62]],[[173.88,41.62],[173.91,6.70257925],[173.95,0.5851],[173.96,41.62],[174.08,190.51776698]]]
["bitfinex-derivatives","SOLF0:USTF0",1747132266181,[[173.68,5.7574],[173.67,41.72],[173.66,1.975],[173.65,497.12],[173.61,45.8032]],[[173.71,42.04],[173.74,48.74257925],[173.77,11.5089]]]
["bitfinex-derivatives","SOLF0:USTF0",1747132316114,[[173.67,42.2],[173.66,1.9501],[173.65,3.7017],[173.64,42.16],[173.55,1.0020444]],[[173.72,42.16],[173.74,6.70257925],[173.77,6.70257925],[173.78,42.2],[173.81,1.58931654]]]
["bitfinex-derivatives","SOLF0:USTF0",1747132376876,[[173.85,5.7516],[173.84,42.46],[173.81,1.8658],[173.8,42.32],[173.77,6.70085625]],[[173.89,5.7506],[173.91,44.1227],[173.92,8.56065625],[173.93,42.46],[173.94,1.9312]]]
["bitfinex-derivatives","SOLF0:USTF0",1747132409988,[[173.83,42.12],[173.78,41.92],[173.77,6.70357126],[173.75,17.2039],[173.7,7.70467881]],[[173.89,5.7506],[173.9,41.88],[173.91,42.12],[173.92,10.46727126],[173.93,497.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1747132460436,[[173.76,42.0],[173.73,47.8904],[173.69,10.73242771],[173.68,11.5146],[173.65,62.0]],[[173.84,42.28],[173.87,43.9634],[173.88,11.5019],[173.9,1.00161179],[173.93,34.5082]]]
["bitfinex-derivatives","SOLF0:USTF0",1747132504979,[[173.61,5.7594],[173.6,42.12],[173.57,1.9432],[173.56,1.8193],[173.55,41.86]],[[173.64,5.7589],[173.68,6.71288221],[173.69,44.0749],[173.73,509.132]]]
["bitfinex-derivatives","SOLF0:USTF0",1747132557919,[[173.6,5.76],[173.57,41.84],[173.55,42.22],[173.54,3.7301],[173.51,6.71288221]],[[173.63,5.7591],[173.65,42.26],[173.66,1.9513],[173.67,6.71288221],[173.68,41.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747132600131,[[173.62,1.902],[173.61,1.8672],[173.6,1.8904],[173.48,23.99255038],[173.44,103.43520459]],[[173.73,48.91288221],[173.75,1.8038],[173.76,41.98],[173.77,11.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1747132649471,[[173.81,5.7529],[173.79,42.0],[173.78,3.6553],[173.77,42.0],[173.74,8.53058221]],[[173.84,5.7521],[173.87,42.02],[173.88,6.71288221],[173.9,1.9305],[173.91,45.8138]]]
["bitfinex-derivatives","SOLF0:USTF0",1747132657791,[[173.82,5.7525],[173.79,42.0],[173.78,3.6553],[173.77,41.84],[173.74,8.53058221]],[[173.87,41.9],[173.88,6.71288221],[173.9,1.9305],[173.91,45.8138]]]
["bitfinex-derivatives","SOLF0:USTF0",1747132704719,[[173.74,41.94],[173.72,1.8375],[173.71,9.5871],[173.7,42.08],[173.67,6.71288221]],[[173.75,5.7551],[173.81,42.06],[173.82,6.71288221],[173.86,4.78452712],[173.87,13.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1747132754550,[[173.55,42.88],[173.51,1.8281],[173.5,499.6842],[173.46,18.24198221]],[[173.61,6.71288221],[173.63,42.84],[173.65,42.88],[173.66,1.8468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747132812093,[[173.61,47.8795],[173.57,42.12],[173.53,3.852],[173.52,6.71288221],[173.51,11.526]],[[173.66,48.83288221],[173.68,42.62],[173.69,1.9226],[173.74,498.68259291],[173.77,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1747132889541,[[173.85,47.6716],[173.84,1.8317],[173.81,41.92],[173.8,500.9338],[173.13,4970.5]],[[173.93,41.92],[173.96,3.7813],[173.97,6.71288221],[174.0,12.49513555]]]
["bitfinex-derivatives","SOLF0:USTF0",1747132926963,[[173.86,41.9],[173.82,1.8427],[173.81,41.88],[173.8,497.2],[173.79,1.9374]],[[173.92,41.88],[173.95,8.67348221],[173.96,43.7937],[173.97,1.8001],[173.98,508.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1747132989512,[[173.68,5.7573],[173.67,538.92],[173.66,1.9433],[173.63,41.82],[173.57,1.00205883]],[[173.72,5.7563],[173.75,41.82],[173.76,1.9473],[173.77,48.55288221],[173.81,1.7868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747133043459,[[173.67,5.7574],[173.63,41.76],[173.62,41.76],[173.59,12.40235777],[173.58,508.821]],[[173.71,41.76],[173.73,5.7558],[173.75,48.47675777],[173.76,3.8329],[173.86,18.28174153]]]
["bitfinex-derivatives","SOLF0:USTF0",1747133110034,[[173.72,41.7],[173.69,41.68],[173.68,1.8982],[173.67,6.71675777],[173.51,37.26604848]],[[173.79,83.38],[173.8,1.8453],[173.82,8.51985777],[173.83,1.865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747133160661,[[173.6,41.64],[173.56,542.9209],[173.52,6.71675777],[173.51,16.85399121],[173.5,11.5262]],[[173.62,5.7596],[173.67,48.35675777],[173.7,45.4026],[173.72,1.8045],[173.74,11.5111]]]
["bitfinex-derivatives","SOLF0:USTF0",1747133184989,[[173.73,5.7556],[173.69,41.62],[173.68,41.62],[173.66,8.69985777],[173.65,3.7586]],[[173.75,5.7551],[173.78,45.3993],[173.8,41.62],[173.82,6.71675777],[173.84,1.8566]]]
["bitfinex-derivatives","SOLF0:USTF0",1747133216421,[[173.68,41.6],[173.66,1.9831],[173.65,542.8135],[173.62,6.71675777]],[[173.76,6.71675777],[173.77,41.58],[173.78,3.7081],[173.79,53.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1747133266152,[[173.79,41.54],[173.77,5.7542],[173.76,41.54],[173.73,6.71675777],[173.72,501.0876]],[[173.82,5.7529],[173.85,41.54],[173.86,1.8457],[173.87,52.04815777],[174.0,17.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747133315794,[[173.76,41.6],[173.75,5.755],[173.71,3.7639],[173.7,6.7149128],[173.61,85.9936128]],[[173.79,5.7537],[173.83,41.6],[173.84,1.8893],[173.85,6.7149128],[173.86,41.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747133360740,[[173.82,5.7527],[173.77,41.82],[173.74,3.8674],[173.73,41.78],[173.71,11.5126]],[[173.84,41.76],[173.85,5.7519],[173.86,41.82],[173.87,1.7922],[173.88,10.7343704]]]
["bitfinex-derivatives","SOLF0:USTF0",1747133409768,[[173.76,90.11295695],[173.73,1.8217],[173.71,13.4122],[173.7,506.01735695],[173.48,169.8520878]],[[173.85,5.7518],[173.87,83.4],[173.88,3.8966],[173.89,497.48],[173.9,1.8833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747133486147,[[173.97,41.5],[173.93,43.3558],[173.91,518.58225695],[173.87,63.00028744],[173.79,23.54079442]],[[174.04,41.5],[174.06,13.78872288],[174.07,8.59845695],[174.08,41.5],[174.13,1.00028744]]]
["bitfinex-derivatives","SOLF0:USTF0",1747133518379,[[174.09,41.46],[174.06,1.7905],[174.05,43.4318],[174.04,6.69261517],[173.82,20.41205727]],[[174.21,5.7767],[174.23,0.99965529]]]
["bitfinex-derivatives","SOLF0:USTF0",1747133584940,[[174.23,41.4],[174.21,495.94],[174.19,3.7409],[174.18,43.2168],[174.06,6.69261517]],[[174.31,41.4],[174.34,6.69261517],[174.35,11.4708],[174.36,45.0126],[174.39,1.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1747133644884,[[174.27,5.7376],[174.26,41.34],[174.23,1.8478],[174.22,49.86971517],[174.18,13.2943]],[[174.35,1.9216],[174.36,1.9317],[174.37,6.69261517],[175.93,2.11468612]]]
["bitfinex-derivatives","SOLF0:USTF0",1747133703812,[[174.3,41.24],[174.29,5.7371],[174.27,4.2670229],[174.25,540.753],[174.2,105.5778603]],[[174.33,5.7361],[174.34,4.2670229],[174.37,41.26],[174.41,41.28],[174.42,2.79836528]]]
["bitfinex-derivatives","SOLF0:USTF0",1747133768162,[[174.33,46.8958],[174.3,4.2641538],[174.26,41.18],[174.25,1.8183]],[[174.37,5.7347],[174.38,45.4441538],[174.4,1.9114],[174.41,41.22],[174.46,12.46235043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747133822006,[[174.23,542.539],[174.2,3.8055],[174.19,45.38486666],[174.11,62.99892357],[174.07,28.7214]],[[174.27,4.26486666],[174.29,41.12],[174.32,1.8384],[174.33,41.12],[174.36,14.29862357]]]
["bitfinex-derivatives","SOLF0:USTF0",1747133876538,[[174.19,41.1],[174.13,47.77725368],[174.12,1.8157],[174.06,7.67646407]],[[174.2,5.7402],[174.23,41.1],[174.27,47.81725368],[174.28,1.8521],[174.3,1.8471]]]
["bitfinex-derivatives","SOLF0:USTF0",1747133880932,[[174.13,41.1],[174.11,1.9397],[174.1,539.0192],[174.07,1.8811],[174.03,17.2373]],[[174.17,5.7412],[174.18,41.1],[174.21,6.67725368],[174.22,3.7699],[174.23,42.9318]]]
["bitfinex-derivatives","SOLF0:USTF0",1747133944987,[[174.15,46.7818],[174.11,41.02],[174.09,98.67288555],[174.07,499.843]],[[174.18,5.7409],[174.22,42.9762],[174.23,6.67781893],[174.24,1.9739],[174.25,11.4772]]]
["bitfinex-derivatives","SOLF0:USTF0",1747134015741,[[174.05,40.96],[174.03,496.28],[174.02,42.8686],[174.01,1.8869],[174.0,6.18726342]],[[174.1,4.27476342],[174.11,40.96],[174.16,1.8731],[174.18,1.802],[174.2,11.4806]]]
["bitfinex-derivatives","SOLF0:USTF0",1747134066981,[[174.03,40.94],[173.98,40.96],[173.97,6.6865088],[173.94,1.9412],[173.84,17.2563]],[[174.09,40.96],[174.14,53.1580088],[174.2,11.4807],[174.28,169.32768256],[174.39,5.742]]]
["bitfinex-derivatives","SOLF0:USTF0",1747134110920,[[173.99,5.7469],[173.96,40.94],[173.94,47.6465088],[173.93,498.4747],[173.89,1.8312]],[[174.05,40.96],[174.06,1.9173],[174.07,44.7905],[174.08,18.1751088],[174.13,1.00025869]]]
["bitfinex-derivatives","SOLF0:USTF0",1747134170466,[[174.02,41.12],[173.99,6.6865088],[173.98,41.38],[173.97,1.8206],[173.96,498.2637]],[[174.11,41.34],[174.13,6.6865088],[174.15,41.12],[174.17,1.8467],[174.21,510.36911]]]
["bitfinex-derivatives","SOLF0:USTF0",1747134221504,[[174.2,5.7402],[174.18,42.4466],[174.17,47.9465088],[174.15,3.686],[174.12,12.4843949]],[[174.21,1e-05],[174.29,7.6809],[174.3,41.28],[174.33,41.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747134278236,[[174.14,5.742],[174.12,1.8603],[174.11,82.24],[174.08,1.1073],[174.04,11.4907]],[[174.17,5.7415],[174.23,41.14],[174.24,6.6865088],[174.25,1.8445],[174.26,42.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747134334289,[[174.12,5.7426],[174.08,41.26],[174.06,41.32],[174.05,6.6865088],[174.04,11.491]],[[174.14,41.3],[174.15,5.7419],[174.17,1.8868],[174.18,8.5111088],[174.19,43.0853]]]
["bitfinex-derivatives","SOLF0:USTF0",1747134355906,[[174.11,41.24],[174.07,1.1066],[174.02,507.6117],[173.85,201.86009243]],[[174.2,41.22],[174.21,41.24],[174.22,6.6865088],[174.23,1.9522],[174.25,11.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1747134439579,[[174.0,41.64],[173.97,41.54],[173.96,6.6865088],[173.92,11.4986],[173.75,5.746]],[[174.04,5.7455],[174.09,45.3054],[174.1,8.5928088],[174.11,41.8],[174.13,18.1717088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747134494014,[[173.97,5.7478],[173.95,41.52],[173.9,41.46],[173.89,498.2865],[173.88,9.7328088]],[[174.0,5.7469],[174.03,45.0432],[174.05,1.8696],[174.06,48.2065088],[174.09,1.00045998]]]
["bitfinex-derivatives","SOLF0:USTF0",1747134582487,[[173.97,4.28004613],[173.95,41.14],[173.92,52.6386],[173.91,1.9651],[173.88,13.14118663]],[[174.04,41.14],[174.05,4.28004613],[174.06,41.14],[174.09,3.8844],[174.1,1.9411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747134588100,[[174.04,5.7453],[173.99,41.14],[173.97,1.9776],[173.96,42.2502],[173.95,1.9708]],[[174.07,46.8847],[174.09,51.6918916],[174.1,1.9411],[174.14,1.00017244],[174.16,11.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1747134647140,[[173.84,5.7519],[173.81,41.14],[173.8,4.9043],[173.79,41.14],[173.76,6.6874916]],[[173.87,5.7511],[173.9,47.8274916],[173.93,3.7524],[173.94,41.14],[173.96,1.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1747134725315,[[173.88,5.7505],[173.87,41.12],[173.85,41.12],[173.82,1.8381],[173.78,11.508]],[[173.91,5.75],[173.93,41.12],[173.95,6.69603352],[173.96,41.12],[173.97,1.885]]]
["bitfinex-derivatives","SOLF0:USTF0",1747134769439,[[173.82,43.0354],[173.8,41.1],[173.79,1.9136],[173.75,11.5098],[173.72,43.797559]],[[173.88,5.751],[173.91,1.8922],[173.92,42.9468],[173.93,47.79991277],[173.94,1.8443]]]
["bitfinex-derivatives","SOLF0:USTF0",1747134811479,[[173.99,42.24],[173.95,42.3],[173.92,3.7923],[173.88,11.5013]],[[174.02,5.7461],[174.07,84.54],[174.11,5.6822],[174.15,27.93165649],[174.2,17.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1747134866127,[[174.09,42.42],[174.05,3.8052],[174.01,8.5898369],[173.99,11.4938],[173.97,62.0]],[[174.16,6.6806369],[174.18,42.44],[174.19,3.8295],[174.2,42.42],[174.25,0.99954044]]]
["bitfinex-derivatives","SOLF0:USTF0",1747134911964,[[173.97,42.36],[173.94,5.7521],[173.93,42.32],[173.91,18.1796369],[173.88,6.6806369]],[[174.04,42.34],[174.06,42.36],[174.07,1.918],[174.08,8.4803369],[174.14,11.4848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747134962188,[[173.93,42.2],[173.91,5.4845],[173.9,42.04],[173.89,11.5005],[173.88,6.6806369]],[[174.01,42.04],[174.02,5.7463],[174.03,8.5971369],[174.04,42.2],[174.05,1.8037]]]
["bitfinex-derivatives","SOLF0:USTF0",1747134979396,[[174.0,42.18],[173.99,43.9469],[173.98,1.8036],[173.94,6.6806369],[173.92,11.4983]],[[174.06,47.725],[174.1,8.5216369],[174.11,46.1073],[174.15,6.6806369],[174.17,12.48265747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747135054958,[[174.19,41.78],[174.16,53.1425],[174.15,6.6806369],[174.13,1.9044],[174.12,3.8364]],[[174.28,47.5178],[174.3,6.6806369],[174.33,1.819],[174.34,11.4713],[174.35,0.99899526]]]
["bitfinex-derivatives","SOLF0:USTF0",1747135114010,[[174.23,41.96],[174.19,42.06],[174.18,1.871],[174.16,1.9403],[174.15,6.6806369]],[[174.27,5.7381],[174.31,41.94],[174.33,41.38],[174.34,3.7339],[174.35,1.8662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747135187172,[[174.25,5.7385],[174.21,41.68],[174.2,6.66966673],[174.18,41.56],[174.16,1.9403]],[[174.27,5.738],[174.3,41.54],[174.33,5.5898],[174.34,41.68],[174.35,502.64966673]]]
["bitfinex-derivatives","SOLF0:USTF0",1747135239615,[[174.22,41.44],[174.21,1.8019],[174.19,6.67510899],[174.18,507.4617],[174.15,1.8072]],[[174.31,41.46],[174.32,5.7767],[174.35,41.46],[174.36,6.67510899],[174.41,17.2001]]]
["bitfinex-derivatives","SOLF0:USTF0",1747135247022,[[174.27,5.7378],[174.22,48.11510899],[174.21,1.8019],[174.19,41.44],[174.18,507.4617]],[[174.29,5.7374],[174.31,41.46],[174.32,5.7767],[174.33,41.44],[174.37,11.4692]]]
["bitfinex-derivatives","SOLF0:USTF0",1747135289365,[[174.62,54.44],[174.59,61.55510899],[174.57,1.9418],[174.48,62.0],[174.0,541.0]],[[174.72,54.58],[174.73,12.18350899],[174.74,54.44],[174.76,6.67510899],[176.3,2.11002185]]]
["bitfinex-derivatives","SOLF0:USTF0",1747135334998,[[174.59,60.53510899],[174.58,1.8823],[174.57,53.56],[174.52,12.5624]],[[174.66,11.4962753],[174.68,5.7246],[174.7,3.804],[174.71,53.44],[174.73,6.67510899]]]
["bitfinex-derivatives","SOLF0:USTF0",1747135379631,[[174.57,59.588],[174.54,494.9],[174.51,6.67510899],[174.5,52.44]],[[174.6,5.7273],[174.62,3.7316],[174.63,59.41510899],[174.65,53.88],[174.66,11.4962753]]]
["bitfinex-derivatives","SOLF0:USTF0",1747135425058,[[174.48,112.06809253],[174.46,1.9045],[174.41,0.9971061],[174.33,26.91467898],[174.3,109.42723697]],[[174.6,51.3],[174.61,1.8453],[174.64,6.67510899],[174.65,3.7827],[174.68,0.99712039]]]
["bitfinex-derivatives","SOLF0:USTF0",1747135475692,[[174.6,5.727],[174.56,50.32],[174.53,50.38],[174.52,2.924],[174.51,6.67510899]],[[174.65,50.84],[174.66,18.17138429],[174.67,50.32],[174.68,3.6457],[174.81,17.1608]]]
["bitfinex-derivatives","SOLF0:USTF0",1747135515813,[[174.91,5.7166],[174.86,59.8],[174.85,59.8],[174.84,504.89086205],[174.8,16.72664621]],[[175.03,1.05049184],[175.04,70.39086205],[175.06,61.5362],[175.07,1.8961],[175.14,11.5854035]]]
["bitfinex-derivatives","SOLF0:USTF0",1747135550038,[[174.87,552.26],[174.85,6.6163524],[174.84,58.04],[174.78,6.6163524],[174.47,433.51561789]],[[174.98,58.1],[175.0,10.4199524],[175.03,69.846],[175.05,8.4884524]]]
["bitfinex-derivatives","SOLF0:USTF0",1747135593169,[[174.75,5.722],[174.74,56.42],[174.71,6.6163524],[174.66,54.84],[174.43,5.731]],[[174.79,5.721],[174.81,3.6413],[174.82,55.02],[174.85,56.42],[174.87,496.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1747135638910,[[174.6,52.9],[174.56,6.6163524],[174.55,546.84],[174.52,11.4588],[174.51,6.6163524]],[[174.7,5.6729],[174.71,52.56],[174.72,59.5163524],[174.74,11.4452],[174.77,0.99657784]]]
["bitfinex-derivatives","SOLF0:USTF0",1747135688146,[[174.62,5.7263],[174.6,49.82],[174.58,494.5],[174.57,49.74],[174.56,6.6163524]],[[174.67,5.7249],[174.69,49.74],[174.72,6.6163524],[174.73,50.76],[174.75,3.755]]]
["bitfinex-derivatives","SOLF0:USTF0",1747135693855,[[174.59,5.727],[174.55,49.84],[174.53,6.6163524],[174.51,49.32],[174.5,494.6]],[[174.64,49.68],[174.66,6.6163524],[174.68,55.4972],[174.78,23.8063524]]]
["bitfinex-derivatives","SOLF0:USTF0",1747135742486,[[174.33,54.8363524],[174.29,47.28],[174.28,11.4748],[174.17,76.77805798],[174.13,134.57339495]],[[174.41,47.28],[174.47,52.0278],[174.48,6.6163524],[174.51,11.4604],[174.6,6.6163524]]]
["bitfinex-derivatives","SOLF0:USTF0",1747135825143,[[174.27,53.82572024],[174.24,47.12],[174.23,495.74],[174.2,11.4791],[174.13,78.7916099]],[[174.38,47.1],[174.4,5.9065],[174.41,49.0267]]]
["bitfinex-derivatives","SOLF0:USTF0",1747135832746,[[174.32,47.16],[174.3,6.66572024],[174.29,47.1],[174.28,13.4362],[174.24,6.66572024]],[[174.4,5.9065],[174.42,47.08],[174.44,1.8632],[174.45,55.67472024],[174.5,1.8985]]]
["bitfinex-derivatives","SOLF0:USTF0",1747135892590,[[174.39,5.7334],[174.38,46.9],[174.34,1.8453],[174.33,53.48572024],[174.31,11.4719]],[[174.4,5.9065],[174.47,5.731],[174.48,97.4117],[174.49,6.66572024],[174.6,6.66572024]]]
["bitfinex-derivatives","SOLF0:USTF0",1747135942838,[[174.5,5.7297],[174.48,46.6],[174.42,6.66572024],[174.41,541.92],[174.39,1.7877]],[[174.52,5.7293],[174.56,46.56],[174.58,55.19042024],[174.59,3.8422]]]
["bitfinex-derivatives","SOLF0:USTF0",1747135998475,[[174.64,6.66572024],[174.62,46.3],[174.61,48.1971],[174.6,6.66572024],[174.55,11.4558]],[[174.76,46.42],[174.79,54.79062024],[174.8,3.6921],[174.87,6.66572024]]]
["bitfinex-derivatives","SOLF0:USTF0",1747136049521,[[174.76,67.26],[174.74,67.26],[174.7,494.22],[174.69,104.63647302],[174.68,10.60746135]],[[174.83,5.7189],[174.86,66.78],[174.87,67.26],[174.88,3.8744],[174.89,10.60746135]]]
["bitfinex-derivatives","SOLF0:USTF0",1747136074330,[[174.74,64.0],[174.72,65.16],[174.7,516.26937116],[174.69,104.63647302]],[[174.83,5.719],[174.86,64.02],[174.89,1.8912],[174.9,76.75922178],[174.97,17.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747136120167,[[174.79,5.72],[174.76,64.48],[174.73,494.28],[174.72,64.28],[174.7,6.6245731]],[[174.83,5.719],[174.85,70.6045731],[174.88,64.48],[174.89,1.9051],[174.9,3.853]]]
["bitfinex-derivatives","SOLF0:USTF0",1747136165400,[[174.62,165.61960962],[174.59,6.6245731],[174.58,59.48],[174.56,494.32],[174.52,11.4579]],[[174.73,6.6245731],[174.74,61.912],[174.75,3.7731],[174.76,61.31656357],[174.87,142.08671915]]]
["bitfinex-derivatives","SOLF0:USTF0",1747136201034,[[174.81,5.7194],[174.75,115.14],[174.72,10.5953667],[174.71,494.28],[174.65,12.44493664]],[[174.86,3.6321],[174.87,58.7599],[174.88,58.26],[174.98,506.0684],[175.02,34.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1747136242371,[[175.02,55.26],[174.97,55.32],[174.94,504.65152865],[174.87,72.59152865],[174.27,894.0]],[[175.06,5.7115],[175.12,5.5501],[175.14,55.36],[175.15,67.6371]]]
["bitfinex-derivatives","SOLF0:USTF0",1747136257888,[[175.03,55.24],[175.02,5.7127],[175.0,54.42],[174.99,6.60788122],[174.88,0.99437095]],[[175.05,5.7119],[175.14,6.60788122],[175.15,54.94],[175.16,11.4168],[175.17,4.78337095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747136282407,[[175.15,55.1],[175.09,56.62],[175.08,6.60788122],[175.05,500.20788122],[174.96,646.0974573]],[[175.19,5.7075],[175.25,6.60788122],[175.26,62.0261],[175.3,55.12],[175.39,17.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1747136325338,[[175.13,110.18],[175.12,6.60788122],[175.07,11.422],[175.05,500.20788122],[175.02,0.99360439]],[[175.25,54.6],[175.26,3.6151],[175.27,62.56788122],[175.29,1.9311],[175.31,0.99360439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747136366072,[[175.07,58.411],[175.03,59.16788122],[174.97,493.52],[174.81,6.72580472]],[[175.12,5.7097],[175.13,3.8112],[175.15,52.52],[175.16,6.60788122],[175.17,55.9279]]]
["bitfinex-derivatives","SOLF0:USTF0",1747136415986,[[174.99,5.7136],[174.95,51.5],[174.94,493.62],[174.93,58.06788122],[174.9,11.06769393]],[[175.02,5.7129],[175.06,51.46],[175.09,8.56848122],[175.1,62.9204],[175.31,5.724]]]
["bitfinex-derivatives","SOLF0:USTF0",1747136464424,[[175.0,51.28],[174.97,57.82788122],[174.96,100.13369455],[174.91,505.012],[174.82,603.0]],[[175.11,1.9393],[175.12,51.2],[175.15,57.88788122],[175.18,11.4151],[175.2,493.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747136499458,[[175.04,5.7119],[175.01,50.96],[175.0,57.66788122],[174.96,100.13369455],[174.94,493.6]],[[175.12,50.96],[175.13,51.06],[175.15,12.02238122],[175.18,0.9942147]]]
["bitfinex-derivatives","SOLF0:USTF0",1747136550196,[[174.85,500.32788122],[174.79,73.4405],[174.69,557.57350489],[174.68,198.29490672],[174.63,168.21674369]],[[174.98,3.7482],[174.99,50.66],[175.0,57.28788122],[175.02,1.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747136595724,[[174.85,50.48],[174.8,544.26],[174.79,6.60788122],[174.74,11.4433],[174.71,0.99535216]],[[174.95,6.60788122],[174.96,50.34],[174.97,57.00072369],[174.99,505.4275],[175.03,34.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1747136638171,[[174.79,50.04],[174.75,6.60788122],[174.73,544.18],[174.69,18.05438122],[174.66,0.99560845]],[[174.87,50.02],[174.9,50.26],[174.91,6.60788122],[174.94,0.99565118]]]
["bitfinex-derivatives","SOLF0:USTF0",1747136693210,[[174.85,5.7181],[174.83,49.84],[174.81,49.68],[174.79,18.04818122]],[[174.88,5.7174],[174.92,53.5016],[174.93,1.9367],[174.95,6.60788122],[174.97,61.2494]]]
["bitfinex-derivatives","SOLF0:USTF0",1747136737739,[[174.71,5.7229],[174.7,48.07],[174.68,81.01],[174.67,16.253],[174.66,4.23]],[[174.75,49.4],[174.79,5.6907],[174.8,6.60788122],[174.82,49.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747136780677,[[174.57,20.0472],[174.53,30.24],[174.52,8.0222],[174.49,55.86788122],[174.34,57.3492]],[[174.62,54.8658],[174.64,3.8946],[174.65,55.86788122],[174.97,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747136795484,[[174.53,3.72],[174.52,2.46],[174.49,26.94],[174.47,14.3114],[174.46,49.1]],[[174.56,6.60788122],[174.58,49.12],[174.6,49.1],[174.62,11.4517],[174.77,14.1735489]]]
["bitfinex-derivatives","SOLF0:USTF0",1747136844823,[[174.36,48.78],[174.35,38.12],[174.34,52.6629],[174.33,8.42948122],[174.18,546.734]],[[174.46,48.78],[174.47,5.7308],[174.48,48.96],[174.5,8.52888122],[174.51,3.9516]]]
["bitfinex-derivatives","SOLF0:USTF0",1747136903155,[[174.33,48.54],[174.29,35.30320069],[174.28,11.4738],[174.27,48.38],[174.26,12.31780069]],[[174.42,96.9],[174.43,3.7343],[174.46,7.66162272],[174.48,11.4614],[174.53,17.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747136954993,[[174.41,5.7327],[174.36,3.9081],[174.35,85.25],[174.34,6.66320069],[174.33,497.585]],[[174.45,5.7317],[174.46,48.06],[174.47,48.12],[174.48,6.66320069],[174.49,1.9594]]]
["bitfinex-derivatives","SOLF0:USTF0",1747137001339,[[174.42,30.4],[174.41,47.9],[174.38,495.28],[174.33,3.7427],[174.32,18.12928289]],[[174.47,6.65818289],[174.5,47.7],[174.51,47.72],[174.52,5.7312],[174.6,30.53601164]]]
["bitfinex-derivatives","SOLF0:USTF0",1747137044469,[[173.88,95.16],[173.87,3.7322],[173.86,10.70619348],[173.84,1.9064]],[[173.99,47.56],[174.0,47.62],[174.02,496.0],[174.07,10.70619348],[174.41,5.734]]]
["bitfinex-derivatives","SOLF0:USTF0",1747137093804,[[173.96,3.7741],[173.93,47.44],[173.92,47.44],[173.9,6.69173092],[173.88,1.8116]],[[174.04,47.54],[174.05,47.46],[174.06,6.69173092],[174.1,499.48334495],[174.14,135.46214605]]]
["bitfinex-derivatives","SOLF0:USTF0",1747137140340,[[173.78,1.9294],[173.77,47.38],[173.76,1.7938],[173.75,60.7842],[173.73,6.70297542]],[[173.87,94.7],[173.9,1.7061],[173.91,6.70297542],[173.93,11.4972],[173.97,6.70297542]]]
["bitfinex-derivatives","SOLF0:USTF0",1747137188686,[[173.82,5.752],[173.76,3.6449],[173.75,94.52],[173.74,6.70297542],[173.73,1.8197]],[[173.86,5.7511],[173.87,94.52],[173.9,1.7106],[173.91,6.70297542],[173.95,1.00128037]]]
["bitfinex-derivatives","SOLF0:USTF0",1747137240220,[[173.9,5.7495],[173.86,1.812],[173.85,49.0112],[173.84,6.70297542],[173.83,46.96]],[[173.96,47.0],[173.97,47.08],[173.99,6.70297542],[174.0,1.7073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747137294679,[[173.95,5.7477],[173.92,1.8352],[173.91,46.74],[173.88,8.61481296],[173.87,13.2979]],[[173.98,5.747],[173.99,46.64],[174.02,46.74],[174.03,496.94],[174.04,6.70421296]]]
["bitfinex-derivatives","SOLF0:USTF0",1747137318085,[[173.88,5.7501],[173.87,46.54],[173.85,1.9386],[173.84,496.82],[173.83,3.7978]],[[173.93,46.48],[173.97,46.54],[173.99,7.70523412],[174.0,11.4931]]]
["bitfinex-derivatives","SOLF0:USTF0",1747137346911,[[173.93,5.7485],[173.92,48.1318],[173.91,3.7132],[173.9,52.9497381],[173.87,496.64]],[[173.97,5.7475],[174.02,6.6897381],[174.03,92.62],[174.06,11.4888],[174.08,1.00040246]]]
["bitfinex-derivatives","SOLF0:USTF0",1747137405253,[[173.97,5.747],[173.95,45.92],[173.94,3.7607],[173.93,54.4818381],[173.88,11.5]],[[174.0,5.7464],[174.04,45.9],[174.06,6.6897381],[174.08,45.92],[174.09,496.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747137460599,[[173.85,45.74],[173.84,5.7514],[173.82,3.6798],[173.81,6.6897381],[173.79,47.3305]],[[173.92,45.58],[173.94,6.6897381],[173.95,11.4958],[173.96,45.74],[174.02,135.46214605]]]
["bitfinex-derivatives","SOLF0:USTF0",1747137525440,[[173.94,5.7482],[173.93,49.42310757],[173.92,1.8508],[173.91,1.8103],[173.9,47.0182]],[[173.97,5.7473],[173.99,4.28310757],[174.02,45.16],[174.03,45.34],[174.05,496.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747137603606,[[174.06,5.7441],[174.04,48.3508],[174.03,8.49541891],[174.02,44.78],[173.97,18.19061891]],[[174.12,5.7424],[174.13,44.64],[174.14,44.76],[174.16,6.69641891],[174.18,496.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747137636638,[[173.95,46.24],[173.93,25.41],[173.89,20.12],[173.88,46.4254],[173.87,3.7975]],[[173.96,5.7475],[173.98,44.6],[173.99,44.48],[174.0,6.69641891],[174.05,11.4898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747137687661,[[173.86,23.86],[173.85,14.38],[173.84,29.72],[173.81,64.4523],[173.37,522.9933858]],[[173.87,5.7505],[173.88,44.28],[173.89,6.69641891],[173.9,44.34],[173.95,12.49723716]]]
["bitfinex-derivatives","SOLF0:USTF0",1747137729499,[[173.8,5.7526],[173.79,27.46],[173.75,49.8714],[173.74,11.16],[173.73,7.41641891]],[[173.82,5.7522],[173.83,44.16],[173.85,44.22],[173.87,6.69641891],[173.91,11.499]]]
["bitfinex-derivatives","SOLF0:USTF0",1747137770537,[[173.63,44.08],[173.6,45.29],[173.59,47.9088],[173.58,1.8811],[173.36,5.758]],[[173.67,44.08],[173.68,5.7568],[173.72,44.08],[173.77,4.89891858],[173.78,1.8461]]]
["bitfinex-derivatives","SOLF0:USTF0",1747137808670,[[173.7,78.49],[173.67,44.0],[173.62,523.4774],[173.52,28.01311946],[173.5,569.8084]],[[173.75,5.7547],[173.8,44.0],[173.81,44.0],[173.83,5.6544],[173.84,1.00191458]]]
["bitfinex-derivatives","SOLF0:USTF0",1747137843906,[[173.79,43.98],[173.76,54.70711946],[173.73,497.46],[173.72,15.2576],[173.61,546.758]],[[173.91,3.7356],[173.92,45.9689],[173.93,1.00138122],[173.96,10.72711946],[173.97,497.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747137898640,[[173.75,78.91],[173.72,52.61676409],[173.69,11.5127],[173.63,17.2752],[173.61,7.70763264]],[[173.84,45.939],[173.85,1.9144],[173.86,8.66206409],[173.87,43.96],[173.97,6.70606409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747137937877,[[173.56,12.48],[173.54,49.7413],[173.5,43.98],[173.49,1.8368],[173.46,6.72366131]],[[173.58,5.7603],[173.6,43.98],[173.61,6.72366131],[173.63,1.935],[173.64,43.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747137942878,[[173.46,44.0],[173.44,47.9413],[173.4,1.8232],[173.38,22.30018687],[173.1,5.758]],[[173.55,44.0],[173.56,1.8465],[173.57,47.7362],[173.67,17.28],[173.7,10.76668687]]]
["bitfinex-derivatives","SOLF0:USTF0",1747137988911,[[173.53,43.98],[173.51,1.8429],[173.5,43.98],[173.47,22.29408687],[173.44,3.8421]],[[173.61,43.98],[173.62,47.7465],[173.66,11.5151],[173.67,1.00293965]]]
["bitfinex-derivatives","SOLF0:USTF0",1747138028744,[[173.74,5.7546],[173.7,43.94],[173.69,43.94],[173.65,22.28208687],[173.64,559.6]],[[173.78,5.7537],[173.8,43.92],[173.81,43.94],[173.83,10.76668687],[173.84,5.8044]]]
["bitfinex-derivatives","SOLF0:USTF0",1747138068267,[[173.58,43.92],[173.55,497.46],[173.54,43.94],[173.51,18.24065355],[173.46,1.00263624]],[[173.61,5.7593],[173.66,43.92],[173.69,10.47615355],[173.7,43.92],[173.8,133.75029937]]]
["bitfinex-derivatives","SOLF0:USTF0",1747138124010,[[173.35,43.96],[173.34,1.9898],[173.32,43.96],[173.3,6.71625355],[173.26,3.8035]],[[173.44,1.7932],[173.45,43.96],[173.46,50.67625355],[173.49,11.5263],[173.51,1.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747138167460,[[173.48,43.94],[173.45,43.94],[173.44,6.71625355],[173.4,11.5322],[173.36,18.30527094]],[[173.55,43.96],[173.56,43.94],[173.58,6.71625355],[173.61,5.7161],[173.62,12.52137094]]]
["bitfinex-derivatives","SOLF0:USTF0",1747138210689,[[173.49,5.763],[173.43,88.02],[173.4,12.26255355],[173.35,11.5354]],[[173.52,3.7453],[173.53,44.08],[173.54,43.94],[173.56,6.71625355],[173.57,498.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747138255718,[[173.36,43.92],[173.35,497.86],[173.34,6.71625355],[173.14,3554.2369248]],[[173.48,43.92],[173.49,43.9],[173.51,6.71625355],[173.52,13.4547],[173.54,1.00364832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747138297256,[[173.12,45.8552],[173.11,543.52],[173.09,3.8937],[172.98,35.61675355],[172.95,17.3427]],[[173.22,45.02],[173.23,6.71625355],[173.24,45.8281],[173.29,3.8955],[173.31,28.8288]]]
["bitfinex-derivatives","SOLF0:USTF0",1747138325281,[[173.02,53.3],[172.99,55.8466],[172.98,12.63412294],[172.97,499.28],[172.95,1.9108]],[[173.11,59.7158],[173.13,5.6705],[173.14,552.42],[173.18,1.00572221],[173.21,22.91359087]]]
["bitfinex-derivatives","SOLF0:USTF0",1747138367229,[[173.12,5.7751],[173.09,5.8137],[173.08,10.81447153],[173.06,105.88],[173.03,11.5566]],[[173.17,5.7739],[173.2,52.22],[173.22,53.5],[173.23,3.7383],[173.24,11.5433]]]
["bitfinex-derivatives","SOLF0:USTF0",1747138413366,[[173.27,100.88],[173.26,12.77777153],[173.25,498.66],[173.2,3.7597],[173.16,72.81447153]],[[173.4,1.7957],[173.41,50.78],[173.42,52.4376],[173.43,1.8564],[173.55,133.75029937]]]
["bitfinex-derivatives","SOLF0:USTF0",1747138452706,[[173.15,10.814609],[173.12,97.6],[173.11,13.3778],[173.1,502.7665],[173.07,10.814609]],[[173.27,48.4],[173.28,54.8302],[173.29,3.8038],[173.3,498.64],[173.33,1.00496708]]]
["bitfinex-derivatives","SOLF0:USTF0",1747138459416,[[173.2,49.06],[173.19,1.9691],[173.18,48.18],[173.15,10.814609]],[[173.28,5.7702],[173.29,48.38],[173.31,49.06],[173.33,3.7351],[173.34,10.814609]]]
["bitfinex-derivatives","SOLF0:USTF0",1747138507445,[[173.2,97.2796],[173.17,11.547],[173.11,17.3273],[173.06,5.781],[173.04,17.3335]],[[173.33,5.7685],[173.34,1.9684],[173.35,1.7939],[173.36,46.7],[173.37,46.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747138568707,[[173.43,5.7651],[173.38,45.62],[173.37,6.73713797],[173.35,45.62],[173.34,15.3868]],[[173.46,5.7643],[173.49,94.9597],[173.52,1.855],[173.53,18.26133797],[173.55,1.00369174]]]
["bitfinex-derivatives","SOLF0:USTF0",1747138596218,[[173.62,5.7586],[173.55,52.25971625],[173.53,45.54],[173.52,3.8253],[173.51,1.9762]],[[173.65,51.2981],[173.68,45.54],[173.71,6.71971625],[173.73,17.1775],[173.77,133.75029937]]]
["bitfinex-derivatives","SOLF0:USTF0",1747138645650,[[173.53,5.7616],[173.52,45.46],[173.5,128.35787299],[173.48,5.5226],[173.47,6.72245501]],[[173.56,5.761],[173.59,45.38],[173.6,6.72245501],[173.62,47.2653],[173.65,1.00285294]]]
["bitfinex-derivatives","SOLF0:USTF0",1747138686991,[[173.25,5.7708],[173.21,45.34],[173.2,6.72245501],[173.19,45.32],[173.17,17.1127]],[[173.29,45.32],[173.3,45.34],[173.33,6.72245501],[173.38,5.8254],[173.52,156.8558628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747138729913,[[173.44,48.9671],[173.43,6.73415157],[173.41,56.7916],[173.38,1.8675],[173.1,20.31772425]],[[173.52,45.22],[173.54,1.8725],[173.57,49.0568],[173.58,30.32929701],[173.76,57.5425]]]
["bitfinex-derivatives","SOLF0:USTF0",1747138779458,[[173.42,45.08],[173.36,578.09221759],[173.35,3.7637],[173.32,1.9356],[173.21,561.31772425]],[[173.46,5.7644],[173.48,45.06],[173.49,45.08],[173.51,6.72820514],[173.53,1.9751]]]
["bitfinex-derivatives","SOLF0:USTF0",1747138805979,[[173.4,5.766],[173.38,45.0],[173.36,616.36401245],[173.35,1.8904],[173.32,11.5372]],[[173.43,5.7654],[173.45,45.0],[173.47,45.0],[173.48,1.8922],[173.49,6.72820514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747138890432,[[173.23,44.84],[173.2,498.42],[173.19,44.78],[173.17,12.37350514],[173.14,11.5489]],[[173.31,44.78],[173.34,51.58820514],[173.37,17.3349],[173.38,17.31],[173.39,499.42457544]]]
["bitfinex-derivatives","SOLF0:USTF0",1747138929155,[[173.04,44.76],[173.03,3.6454],[173.02,6.72820514],[173.0,47.2866],[172.98,6.72820514]],[[173.11,51.0759],[173.16,3.7615],[173.17,550.54820514],[173.19,1.8052],[173.31,17.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1747138974797,[[173.12,5.7752],[173.07,94.7681],[173.06,508.00028671],[173.01,11.5576]],[[173.14,5.7749],[173.19,45.34],[173.2,1.8086],[173.21,52.35948671],[173.24,1.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1747138979888,[[173.13,5.7749],[173.07,94.7681],[173.06,8.70028671],[173.04,11.5557],[173.02,499.14]],[[173.16,5.7742],[173.19,45.34],[173.2,1.8086],[173.21,52.35948671],[173.24,2.8153445]]]
["bitfinex-derivatives","SOLF0:USTF0",1747139066564,[[173.03,1.9098],[173.02,96.25399828],[172.98,498.92],[172.97,11.5607]],[[173.1,44.74],[173.12,44.76],[173.13,1.8815],[173.14,1.9343],[173.42,28.8287]]]
["bitfinex-derivatives","SOLF0:USTF0",1747139078272,[[173.16,5.774],[173.11,51.49399828],[173.1,1.9737],[173.09,44.74],[173.05,11.5552]],[[173.19,5.7732],[173.21,44.74],[173.22,1.9007],[173.23,44.74],[173.24,6.75399828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747139124008,[[173.27,5.7704],[173.24,44.64],[173.21,6.75399828],[173.2,1.9323],[173.19,44.64]],[[173.29,5.7699],[173.32,44.6],[173.33,3.8751],[173.34,44.64],[173.46,17.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1747139178549,[[173.44,50.1847],[173.41,1.9707],[173.4,498.32],[173.39,44.38],[171.7,0.05824111]],[[173.5,1.9392],[173.51,44.38],[173.52,6.75399828],[173.53,44.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747139244788,[[173.38,6.75399828],[173.36,11.5347],[173.35,1.9234],[173.34,10.48079828],[173.32,498.14]],[[173.51,1.9756],[173.52,1.00386546],[173.56,133.8071628],[173.57,11.5215],[173.61,23.65153481]]]
["bitfinex-derivatives","SOLF0:USTF0",1747139291140,[[173.52,5.7621],[173.5,5.6431],[173.48,6.75399828],[173.44,11.5292],[173.43,6.75399828]],[[173.61,1.8661],[173.62,1.05171478],[173.63,6.75399828],[173.64,1.985],[173.65,1.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1747139332969,[[173.58,1.9585],[173.57,3.7385],[173.53,11.5233],[173.49,17.2894],[173.47,156.52223198]],[[173.77,3.7416],[173.78,19.0994],[173.79,12.50898971],[173.81,17.31],[173.85,17.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747139388907,[[173.56,1.8953],[173.55,1.8185],[173.5,1.9116],[173.48,497.68]],[[173.69,5.5702],[173.75,17.31],[173.77,17.31],[173.94,11.497],[174.0,3322.8115403]]]
["bitfinex-derivatives","SOLF0:USTF0",1747139427249,[[174.55,229.72645763],[174.39,57.4],[174.35,496.56],[174.32,6.14437031],[174.3,3.5999]],[[174.66,3.7974],[174.69,496.56],[174.95,2979.46],[175.11,11.4201],[175.31,79.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747139460070,[[174.52,61.3499],[174.48,19.17755197],[174.46,1.912],[174.45,50.99102717],[174.42,5.7323]],[[174.57,5.7277],[174.69,34.62],[174.7,17.84745902],[174.74,0.99713467],[174.8,17.84745902]]]
["bitfinex-derivatives","SOLF0:USTF0",1747139489682,[[174.21,17.90768577],[174.16,57.4],[174.13,496.1],[174.11,11.485],[174.09,10.78]],[[174.48,11.4609],[174.49,496.04],[174.52,19.1668],[174.54,17.90768577],[174.64,22.9019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747139493586,[[174.29,57.4],[174.25,513.828891],[174.18,148.35628555],[174.04,35.198891],[173.87,124.0]],[[174.47,0.99817861],[174.5,496.04],[174.54,11.4572],[174.55,19.744591],[174.58,1.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1747139552616,[[174.91,5.716],[174.88,0.17170329],[174.87,17.77038882],[174.82,5.94],[174.8,494.72]],[[174.97,5.7144],[175.08,1.928],[175.09,1.8098],[175.13,1.8833],[175.16,11.4167]]]
["bitfinex-derivatives","SOLF0:USTF0",1747139560323,[[175.39,17.69375409],[175.19,3458.0],[175.18,34.81565409],[175.1,28.5496],[174.94,57.1507]],[[175.59,3.7869],[175.76,289.3420334],[175.87,530.79147445],[175.92,3535.17072376],[175.94,17.69375409]]]
["bitfinex-derivatives","SOLF0:USTF0",1747139595945,[[175.07,5.7114],[175.01,509.67830833],[175.0,17.73148933],[174.92,137.03251365],[174.83,17.1577]],[[175.21,5.7071],[175.25,1.9502],[175.26,1.8811],[175.31,510.61148933],[175.34,11.4062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747139630068,[[175.02,1.7886],[175.01,1.8459],[175.0,17.73148933],[174.96,11.4304],[174.84,558.1572]],[[175.24,1.9038],[175.25,497.2248],[175.29,17.73148933],[175.34,28.6459],[175.4,34.2236]]]
["bitfinex-derivatives","SOLF0:USTF0",1747139668606,[[174.64,16.7370834],[174.61,1.8701],[174.6,199.70449923],[174.55,11.4571],[174.51,17.22384683]],[[174.79,17.22384683],[174.85,19.2064],[174.86,515.3445],[174.94,22.8638],[174.96,17.1468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747139708624,[[174.81,1.8508],[174.8,17.22384683],[174.77,95.42],[174.69,17.22384683],[174.66,62.0]],[[174.93,95.42],[174.97,94.14],[174.98,5.6214],[174.99,494.66],[175.0,17.22384683]]]
["bitfinex-derivatives","SOLF0:USTF0",1747139755161,[[175.02,85.7],[175.01,87.2],[175.0,1.9105],[174.99,17.18003182],[174.96,493.78]],[[175.17,3.7011],[175.19,17.18003182],[175.2,493.72],[175.21,85.7],[175.22,87.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747139783374,[[174.61,17.22212573],[174.59,1.946],[174.58,15.188],[174.55,160.84],[174.51,17.22212573]],[[174.73,81.24],[174.74,1.8957],[174.75,79.26],[174.77,494.26],[174.81,17.22212573]]]
["bitfinex-derivatives","SOLF0:USTF0",1747139819114,[[174.83,5.7189],[174.73,28.66652573],[174.7,160.5463],[174.69,17.22212573],[174.68,494.32]],[[174.84,77.38],[174.89,1.85111115],[174.91,5.7166],[175.11,166.38675375],[175.14,28.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1747139858544,[[174.87,5.7173],[174.78,1.8784],[174.77,17.22212573],[174.74,77.14],[174.73,77.02]],[[174.89,1.115e-05],[174.92,77.0],[174.93,82.856],[174.94,494.26],[174.98,1.7947]]]
["bitfinex-derivatives","SOLF0:USTF0",1747139897280,[[174.84,17.20787389],[174.82,3.8461],[174.8,153.24],[174.78,17.20787389],[174.77,1.9524]],[[174.96,5.7147],[175.0,76.8],[175.04,22.88267389],[175.05,495.37516715],[175.07,11.4227]]]
["bitfinex-derivatives","SOLF0:USTF0",1747139931795,[[174.52,78.239],[174.51,86.49646733],[174.48,1.8396],[174.46,11.4618],[174.4,131.71480126]],[[174.67,11.3155],[174.71,162.91646733],[174.72,494.42],[174.75,0.9968776],[174.87,28.5885]]]
["bitfinex-derivatives","SOLF0:USTF0",1747139946113,[[174.56,10.61646733],[174.55,11.4561],[174.53,75.72],[174.52,77.4215],[174.51,14.21886733]],[[174.71,75.52],[174.72,1.8255],[174.74,75.74],[174.77,494.86],[174.78,11.61331637]]]
["bitfinex-derivatives","SOLF0:USTF0",1747139974939,[[174.66,1.9113],[174.65,17.24201427],[174.63,11.451],[174.62,74.92],[174.61,74.76]],[[174.81,78.7701],[174.82,1.906],[174.96,17.24201427]]]
["bitfinex-derivatives","SOLF0:USTF0",1747140008446,[[174.93,91.18201427],[174.92,73.76],[174.91,1.9483],[174.87,17.24201427],[174.81,62.0]],[[175.08,5.7108],[175.1,79.6576],[175.11,73.96],[175.14,511.10201427],[175.23,17.24201427]]]
["bitfinex-derivatives","SOLF0:USTF0",1747140048998,[[175.01,5.7129],[174.93,3.8261],[174.92,30.52481427],[174.9,146.68],[174.88,17.1519]],[[175.05,78.8918],[175.08,1.871],[175.09,3.7935],[175.1,73.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747140086528,[[175.19,5.7071],[175.12,17.16373473],[175.11,149.4161],[175.1,1.8805],[175.07,493.3]],[[175.25,1.9047],[175.26,1.814],[175.27,493.22],[175.29,145.58],[175.32,17.16373473]]]
["bitfinex-derivatives","SOLF0:USTF0",1747140126156,[[174.88,3.8276],[174.87,17.16233732],[174.82,72.22],[174.81,11.4387],[174.8,1.9473]],[[174.99,144.4],[175.02,1.963],[175.03,3.7828],[175.07,234.59154304]]]
["bitfinex-derivatives","SOLF0:USTF0",1747140174697,[[175.11,19.01243732],[175.08,11.4224],[175.05,17.16233732]],[[175.27,3.638],[175.3,494.8918],[175.31,78.48],[175.32,79.14],[175.41,17.16233732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747140202616,[[175.02,5.4755],[175.0,90.88233732],[174.98,74.7],[174.97,504.8698]],[[175.17,493.22],[175.22,18.99383732]]]
["bitfinex-derivatives","SOLF0:USTF0",1747140241641,[[174.88,5.7177],[174.81,11.4402],[174.79,497.5778],[174.78,12.50628522],[174.71,29.61203793]],[[174.92,5.7167],[174.93,73.08],[174.97,72.52],[174.98,3.7359],[174.99,1.8481]]]
["bitfinex-derivatives","SOLF0:USTF0",1747140282278,[[174.87,5.718],[174.79,3.8611],[174.78,72.26],[174.76,10.57608522],[174.74,72.3]],[[174.89,72.3],[174.91,5.717],[174.93,72.24],[174.94,1.8263],[174.95,3.785]]]
["bitfinex-derivatives","SOLF0:USTF0",1747140319407,[[174.83,145.7763],[174.81,14.23288522],[174.7,52.7240218],[174.69,136.38547881],[173.05,0.05778676]],[[174.98,217.52175381],[175.0,73.9158],[175.01,75.6636],[175.03,10.57608522]]]
["bitfinex-derivatives","SOLF0:USTF0",1747140351825,[[174.8,62.0],[174.79,71.74],[174.76,87.45428522],[174.68,17.1726],[174.54,79.52448721]],[[174.91,3.752],[174.92,71.74],[174.93,1.8325],[174.94,71.48],[174.99,12.42448029]]]
["bitfinex-derivatives","SOLF0:USTF0",1747140397758,[[174.42,63.9664],[174.41,3.8272],[174.4,17.30308125],[174.39,70.7],[174.35,11.4704]],[[174.55,72.7644],[174.56,72.5109],[174.6,512.78308125],[174.65,11.451],[174.9,132.89178414]]]
["bitfinex-derivatives","SOLF0:USTF0",1747140401964,[[174.42,1.9664],[174.41,3.8272],[174.4,17.30308125],[174.38,141.3]],[[174.51,5.7302],[174.55,72.6749],[174.56,1.9509],[174.57,70.54],[174.59,1.7852]]]
["bitfinex-derivatives","SOLF0:USTF0",1747140442099,[[174.49,62.0],[174.48,87.36202183],[174.45,5.6071],[174.44,80.9644],[174.39,513.13899184]],[[174.61,75.2468],[174.62,70.08],[174.65,3.8043],[174.66,494.88],[174.68,17.28202183]]]
["bitfinex-derivatives","SOLF0:USTF0",1747140476323,[[174.35,10.66133679],[174.33,80.1905],[174.32,5.4124],[174.31,69.48],[174.24,72.66133679]],[[174.44,69.48],[174.46,74.4513],[174.5,3.7321],[174.55,28.79934364],[174.57,28.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747140517237,[[174.55,10.66133679],[174.54,1.9179],[174.53,67.72],[174.52,67.46],[174.49,510.4554]],[[174.68,67.72],[174.69,3.7898],[174.7,1.9475],[174.74,10.66133679],[174.77,0.99686332]]]
["bitfinex-derivatives","SOLF0:USTF0",1747140568589,[[174.63,66.66],[174.61,1.8077],[174.59,65.82],[174.58,3.6773],[174.51,10.66133679]],[[174.76,1.7838],[174.77,3.7499],[174.78,132.62],[174.81,10.66133679],[174.85,505.8568]]]
["bitfinex-derivatives","SOLF0:USTF0",1747140597712,[[174.72,3.6719],[174.7,1.7929],[174.69,494.26],[174.68,129.42],[174.67,27.40002673]],[[174.85,129.44],[174.88,10.66133679],[174.9,505.6736],[174.92,4.66876542],[174.94,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1747140636952,[[174.87,63.74],[174.85,65.2832],[174.84,13.3174],[174.83,504.86133679],[174.78,10.66133679]],[[174.96,5.7147],[174.97,127.2],[175.01,10.66133679],[175.02,3.8501],[175.04,217.45493396]]]
["bitfinex-derivatives","SOLF0:USTF0",1747140672873,[[174.58,13.3122],[174.56,12.42911819],[174.54,1.8687],[174.47,107.8494]],[[174.74,5.7225],[174.76,125.68],[174.77,0.2204],[174.78,505.12961819],[174.87,10.62961819]]]
["bitfinex-derivatives","SOLF0:USTF0",1747140722815,[[174.49,10.62961819],[174.47,73.0826],[174.46,5.6524],[174.45,61.68],[174.22,52.46318296]],[[174.58,61.68],[174.59,5.7274],[174.6,61.62],[174.62,495.26],[174.64,0.2278]]]
["bitfinex-derivatives","SOLF0:USTF0",1747140765239,[[174.42,11.4658],[174.39,67.2381],[174.38,60.8],[174.37,10.62961819],[174.31,17.76989798]],[[174.55,60.58],[174.56,60.98],[174.59,496.07764922],[174.62,17.21],[174.63,11.4524]]]
["bitfinex-derivatives","SOLF0:USTF0",1747140780768,[[174.49,5.7306],[174.41,11.4666],[174.39,67.2381],[174.37,66.89336641],[174.33,6.65336641]],[[174.51,66.7102],[174.52,60.36],[174.54,6.65336641],[174.57,0.99770642],[174.59,523.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1747140808488,[[174.44,5.6312],[174.4,119.82],[174.39,10.65157099],[174.34,11.4706]],[[174.52,60.24],[174.53,59.56],[174.57,10.65157099],[174.6,11.4542],[174.63,0.2311]]]
["bitfinex-derivatives","SOLF0:USTF0",1747140848116,[[174.5,5.7301],[174.45,117.4],[174.44,14.47655438],[174.43,1.8359],[174.42,11.4655]],[[174.62,1.03925025],[174.63,117.38],[174.64,495.46],[174.65,11.4511],[174.69,10.64345438]]]
["bitfinex-derivatives","SOLF0:USTF0",1747140892743,[[174.36,5.7346],[174.31,126.09673034],[174.3,1.9047],[174.28,58.06],[174.27,1.8764]],[[174.39,57.58],[174.4,63.7937],[174.46,10.64345438],[174.64,217.92415725]]]
["bitfinex-derivatives","SOLF0:USTF0",1747140933785,[[174.05,1.872],[174.04,1.8518],[174.02,1.9169],[174.01,125.7323],[173.77,133.82946446]],[[174.14,5.7423],[174.16,114.3],[174.2,10.67263595],[174.22,0.99975581],[174.24,10.67263595]]]
["bitfinex-derivatives","SOLF0:USTF0",1747140974224,[[174.36,117.927],[174.35,10.65943044],[174.29,495.76],[174.28,11.4745],[174.15,5.736]],[[174.44,5.7323],[174.49,112.32],[174.5,495.76],[174.51,10.65943044],[174.55,219.03394345]]]
["bitfinex-derivatives","SOLF0:USTF0",1747141035164,[[174.14,3.9317],[174.1,6.66353818],[174.09,54.98],[174.08,55.2],[174.07,1.8149]],[[174.23,55.2],[174.24,55.0],[174.26,6.66353818],[174.28,495.9],[174.43,135.13570868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747141073368,[[174.16,3.7584],[174.15,8.45413818],[174.14,54.66],[174.12,65.8854],[174.0,598.4672]],[[174.24,109.02],[174.28,495.9],[174.29,6.66353818],[174.37,11.4697],[174.42,6.66353818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747141117220,[[174.19,5.7405],[174.12,3.7529],[174.11,1.8275],[174.1,6.66353818],[174.09,53.56]],[[174.2,54.12],[174.22,218.41182138],[174.23,59.3395],[174.27,6.66353818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747141168356,[[174.21,5.7398],[174.15,1.9214],[174.14,6.66353818],[174.12,1.9693],[174.11,1.8928]],[[174.24,58.4392],[174.25,53.06],[174.3,6.66353818],[174.32,495.78],[174.33,7.6626912]]]
["bitfinex-derivatives","SOLF0:USTF0",1747141214490,[[174.38,5.7343],[174.33,6.66353818],[174.31,55.8306],[174.29,51.96],[174.28,11.4747]],[[174.39,52.1],[174.48,502.46353818],[174.49,0.99822156],[174.55,197.60713585],[174.72,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747141258911,[[174.33,1.9477],[174.32,6.66353818],[174.3,3.6633],[174.28,114.3348],[174.22,512.7784]],[[174.39,5.734],[174.42,51.6],[174.44,51.26],[174.47,6.66353818],[174.48,495.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747141274720,[[174.36,5.77],[174.3,113.6333],[174.2,625.9605],[174.17,28.7045],[174.16,6.69147322]],[[174.44,51.14],[174.45,51.02],[174.48,495.66],[174.51,6.66353818],[174.59,387.57997547]]]
["bitfinex-derivatives","SOLF0:USTF0",1747141342660,[[174.56,5.7281],[174.51,3.864],[174.5,1000.0],[174.49,16.49050558],[174.48,51.9513]],[[174.6,100.5],[174.61,495.24],[174.66,16.49050558],[174.68,11.4495],[174.72,135.13570868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747141347566,[[174.58,1.816],[174.57,16.49050558],[174.54,50.32],[174.53,61.5787],[174.51,20.35450558]],[[174.66,50.32],[174.68,50.1],[174.69,495.2],[174.77,16.49050558],[174.79,11.4417]]]
["bitfinex-derivatives","SOLF0:USTF0",1747141387285,[[174.85,5.73],[174.84,66.19050558],[174.83,49.7],[174.8,11.4409],[174.78,16.49050558]],[[174.94,49.7],[174.97,49.7],[174.98,5.7147],[175.02,510.97050558],[175.03,135.13570868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747141429718,[[174.69,5.724],[174.66,3.7023],[174.62,1.8574],[174.61,98.82],[174.6,510.85050558]],[[174.73,5.7231],[174.74,98.84],[174.79,511.01050558],[174.84,28.6088],[174.87,16.49050558]]]
["bitfinex-derivatives","SOLF0:USTF0",1747141467741,[[174.11,3.6373],[174.1,1.8371],[174.05,115.07050558],[172.36,2.08155055]],[[174.23,1.04166769],[174.24,16.49050558],[174.25,115.77],[174.28,495.54],[174.31,11.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1747141497755,[[174.14,1.9493],[174.12,49.26],[174.11,11.4862],[174.1,49.22],[174.09,26.91275076]],[[174.21,98.48],[174.28,496.28],[174.29,1.8531],[174.31,0.99922474],[174.33,26.91275076]]]
["bitfinex-derivatives","SOLF0:USTF0",1747141545490,[[174.54,5.729],[174.46,11.4633],[174.45,16.50154782],[174.44,49.0],[174.42,1.882]],[[174.55,49.02],[174.56,3.9039],[174.6,501.2073],[174.63,16.50154782],[174.76,3142.53963585]]]
["bitfinex-derivatives","SOLF0:USTF0",1747141589821,[[174.66,5.7249],[174.59,52.5088],[174.58,16.50154782],[174.56,50.7411],[174.55,11.4573]],[[174.69,5.7242],[174.7,48.86],[174.73,48.76],[174.74,2.9205492],[174.76,498.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1747141635555,[[174.72,100.737],[174.71,16.50154782],[174.68,13.2591],[174.6,33.68184782],[174.56,0.99592187]],[[174.81,48.52],[174.82,48.48],[174.85,1.03780125],[174.88,2.93872187],[174.9,3.778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747141683484,[[174.46,48.38],[174.45,48.2],[174.43,5.7513],[174.33,73.85894782],[174.29,5.728]],[[174.58,96.58],[174.61,2.80907764],[174.62,3.7583],[174.67,512.05],[174.71,11.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1747141698611,[[174.56,1.8878],[174.55,96.3],[174.52,3.7491],[174.51,27.96124782],[174.45,62.0]],[[174.68,48.12],[174.71,51.9359],[174.72,1.9682],[174.73,16.50154782],[174.75,0.99676338]]]
["bitfinex-derivatives","SOLF0:USTF0",1747141770363,[[174.22,1.8641],[174.18,269.6342214],[174.17,3.8471],[174.16,28.00420288],[174.12,17.2276]],[[174.31,95.52],[174.36,16.52160288],[174.39,22.8844],[174.4,507.0675]]]
["bitfinex-derivatives","SOLF0:USTF0",1747141812404,[[174.48,49.3742],[174.47,3.7479],[174.46,63.89538723],[174.44,11.4643],[174.43,495.54]],[[174.59,47.4],[174.6,47.4],[174.64,495.54],[174.65,0.99730613],[174.91,1372.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747141854828,[[174.59,16.47216761],[174.58,11.4548],[174.57,47.08],[174.56,47.12]],[[174.68,47.12],[174.7,47.02],[174.77,0.99656357],[174.78,16.9925],[174.79,33.66216761]]]
["bitfinex-derivatives","SOLF0:USTF0",1747141860438,[[174.65,5.7252],[174.59,16.47216761],[174.58,11.4548],[174.57,47.0],[174.56,47.12]],[[174.67,5.7248],[174.68,47.12],[174.7,47.02],[174.74,0.99669201],[174.75,16.47216761]]]
["bitfinex-derivatives","SOLF0:USTF0",1747141907976,[[174.56,5.7284],[174.5,10.29190276],[174.47,1.9236],[174.45,50.4883],[174.44,46.72]],[[174.57,46.66],[174.6,46.72],[174.64,505.17190276],[174.78,33.17740276]]]
["bitfinex-derivatives","SOLF0:USTF0",1747141977128,[[174.29,48.2698],[174.27,57.7355],[174.26,10.29190276],[174.25,1.8468],[174.24,705.60680452]],[[174.4,92.62],[174.42,10.29190276],[174.45,5.6354],[174.47,17.19],[174.48,11.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1747142013752,[[174.25,10.29190276],[174.24,46.18],[174.23,57.5584],[174.22,3.745]],[[174.36,588.0],[174.39,10.29190276],[174.4,5.3826],[174.42,11.4661]]]
["bitfinex-derivatives","SOLF0:USTF0",1747142059584,[[174.23,5.7391],[174.17,10.29190276],[174.15,5.5334],[174.14,113.91400317],[174.13,11.4848]],[[174.25,91.6],[174.26,5.7385],[174.29,1.7975],[174.33,495.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747142102922,[[174.2,45.66],[174.19,5.6023],[174.17,45.6],[174.13,507.5047],[174.06,39.52571766]],[[174.27,45.6],[174.28,45.66],[174.34,16.54721766],[174.38,501.4924],[174.47,135.13570868]]]
["bitfinex-derivatives","SOLF0:USTF0",1747142152958,[[174.49,5.7307],[174.44,11.4645],[174.42,45.38],[174.41,61.89502631],[174.37,5.6785]],[[174.5,45.38],[174.54,495.66],[174.56,5.7286],[174.6,22.30982631],[174.66,47.11492845]]]
["bitfinex-derivatives","SOLF0:USTF0",1747142193598,[[174.64,45.22],[174.63,56.6117],[174.6,16.53502631],[174.55,17.186]],[[174.76,90.4],[174.79,495.02],[174.82,1.8326]]]
["bitfinex-derivatives","SOLF0:USTF0",1747142249543,[[174.78,5.7209],[174.68,45.12],[174.66,11.45],[174.65,45.12],[174.64,22.11700205]],[[174.79,90.24],[174.82,5.7199],[174.83,5.7167],[174.85,494.74],[174.88,143.62919296]]]
["bitfinex-derivatives","SOLF0:USTF0",1747142285276,[[174.47,3.7818],[174.44,73.05603149]],[[174.59,45.1],[174.6,45.12],[174.62,1.9077],[174.63,511.33153149],[174.67,11.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1747142324700,[[174.65,5.6858],[174.51,16.49153149],[174.38,6.72864412],[174.32,134.6256686]],[[174.77,58.78],[174.79,1.891],[174.8,75.27153149],[174.87,16.49153149],[174.88,494.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1747142364323,[[174.83,209.59611546],[174.79,16.49153149],[174.78,57.32],[174.76,61.9673],[174.75,22.23129245]],[[174.93,113.92],[174.97,3.6566],[174.98,495.015281],[175.01,16.49153149],[175.05,16.49153149]]]
["bitfinex-derivatives","SOLF0:USTF0",1747142400835,[[174.95,5.7155],[174.86,1.8788],[174.85,129.2343],[174.84,16.49153149],[174.8,1.8374]],[[174.99,1.9643],[175.0,130.874],[175.01,495.31530946],[175.02,5.7133],[175.09,135.14755364]]]
["bitfinex-derivatives","SOLF0:USTF0",1747142404944,[[174.88,1.8514],[174.87,126.36],[174.86,1.8788],[174.85,1.7943]],[[174.98,5.7146],[175.0,126.28],[175.01,494.32],[175.03,0.99496798],[175.04,5.601]]]
["bitfinex-derivatives","SOLF0:USTF0",1747142449759,[[175.03,5.7128],[174.95,123.5],[174.91,33.43563149],[174.9,493.68],[174.87,16.49153149]],[[175.09,123.6],[175.12,5.5342],[175.13,16.49153149],[175.15,523.30288515]]]
["bitfinex-derivatives","SOLF0:USTF0",1747142481483,[[174.99,5.6779],[174.98,59.94],[174.96,59.42],[174.93,16.49153149]],[[175.06,5.712],[175.09,119.14],[175.11,5.7931],[175.12,16.49153149],[175.19,0.99425731]]]
["bitfinex-derivatives","SOLF0:USTF0",1747142522420,[[175.19,5.7077],[175.17,64.7592],[175.16,554.7],[175.15,3.799],[175.14,16.34896095]],[[175.24,5.7062],[175.27,61.42],[175.32,62.96],[175.33,17.3422959],[175.34,5.5222]]]
["bitfinex-derivatives","SOLF0:USTF0",1747142560045,[[175.25,5.7056],[175.17,5.7308],[175.15,58.88],[175.13,74.52896095],[175.11,11.4206]],[[175.28,57.8],[175.3,60.7764],[175.32,16.34896095],[175.36,3.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1747142601384,[[175.03,54.88],[174.99,60.5775],[174.98,27.81680999],[174.96,16.38810999]],[[175.14,54.72],[175.15,60.6176],[175.21,494.25403011],[175.32,16.38810999],[175.4,20.55234428]]]
["bitfinex-derivatives","SOLF0:USTF0",1747142640598,[[174.57,3.7791],[174.55,53.04],[174.54,52.1],[174.52,28.65539202],[174.51,505.2797]],[[174.7,1.8875],[174.71,52.34],[174.72,79.75739202],[174.73,494.42],[174.77,3.8099]]]
["bitfinex-derivatives","SOLF0:USTF0",1747142675140,[[174.82,5.7196],[174.79,1.8488],[174.76,596.34],[174.73,26.70814375],[174.71,1.9391]],[[174.86,50.58],[174.88,51.64],[174.94,520.76814375],[174.95,1.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1747142727886,[[174.89,66.90270175],[174.88,11.4357],[174.86,54.2312],[174.83,1.8294],[174.71,563.8938]],[[174.99,50.54],[175.0,50.48],[175.01,5.7139],[175.02,496.2915],[175.03,3.8218]]]
["bitfinex-derivatives","SOLF0:USTF0",1747142778226,[[174.98,60.44864258],[174.97,50.2],[174.96,11.4305],[174.8,563.8819]],[[175.08,50.18],[175.11,494.04],[175.13,15.79374258],[175.21,17.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1747142822278,[[175.09,10.24864258],[175.08,5.5929],[175.07,61.3832],[175.05,10.24864258]],[[175.21,49.8],[175.22,51.7876],[175.23,493.7],[175.26,10.24864258],[175.28,18.38407002]]]
["bitfinex-derivatives","SOLF0:USTF0",1747142826682,[[175.13,5.7095],[175.07,49.94],[175.06,49.76],[175.05,10.24864258],[174.96,10.24864258]],[[175.17,5.7086],[175.18,49.76],[175.2,51.9022],[175.22,12.09624258],[175.32,144.8014633]]]
["bitfinex-derivatives","SOLF0:USTF0",1747142866510,[[175.13,3.8369],[175.12,1.792],[175.11,49.44],[175.09,49.44]],[[175.22,49.44],[175.23,543.14],[175.24,5.6083],[175.32,27.78704343],[175.37,152.92704694]]]
["bitfinex-derivatives","SOLF0:USTF0",1747142949460,[[175.28,5.7048],[175.22,10.22991429],[175.18,11.4159],[175.17,3.6179],[175.16,61.19721429]],[[175.29,48.92],[175.31,49.04],[175.32,499.0236],[175.36,4.80196407],[175.37,12.01611429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747142962275,[[175.23,5.7063],[175.2,10.22991429],[175.18,5.7408],[175.17,48.88],[175.15,48.86]],[[175.26,5.7055],[175.28,48.88],[175.29,48.86],[175.33,3.7001],[175.34,10.22991429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747143006806,[[175.2,5.7074],[175.17,10.22991429],[175.13,1.799],[175.12,48.76],[175.09,48.64]],[[175.21,48.76],[175.22,48.64],[175.28,1.9043],[175.32,503.32991429],[175.33,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747143046731,[[174.98,16.3804484],[174.97,3.6894],[174.96,1.7855],[174.95,48.64],[174.68,53.90360991]],[[175.05,48.64],[175.08,48.5],[175.11,1.8779],[175.14,17.37490459],[175.32,22.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1747143112054,[[175.29,26.50483744],[175.28,11.4094],[175.23,26.50483744],[175.2,61.22821194],[175.19,63.9572]],[[175.2,5.7077],[175.22,48.38],[175.23,123.02772532],[175.24,50.2229],[175.25,493.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747143157677,[[175.11,3.6675],[175.04,11.4251],[175.02,492.72],[174.96,26.50483744],[174.81,2956.4]],[[175.26,49.68],[175.27,49.42],[175.28,26.50483744],[175.33,1.125],[175.47,2956.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747143187219,[[175.54,50.04],[175.51,3.6939],[175.5,76.30483744],[175.49,11.3959],[175.38,62.0]],[[175.61,49.8],[175.66,492.46],[175.68,1.8398],[175.7,1.8063],[175.72,26.50483744]]]
["bitfinex-derivatives","SOLF0:USTF0",1747143222343,[[175.35,3.767],[175.34,26.50483744],[175.33,50.1],[175.32,76.84483744],[175.29,1.8209]],[[175.47,50.34],[175.48,50.12],[175.54,3.6842],[175.55,492.48],[175.6,17.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1747143260364,[[175.26,1.7899],[175.24,101.4349],[175.22,26.51872605],[175.2,1.9581],[175.19,28.04332232]],[[175.35,99.62],[175.38,1.8952],[175.4,0.99290982],[175.43,26.51872605],[175.44,492.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1747143299296,[[175.14,5.5596],[175.13,26.51872605],[175.12,49.68],[175.11,61.2806],[175.03,0.99356183]],[[175.24,49.86],[175.26,49.38],[175.31,2.92186183],[176.6,10201.2220518],[179.14,4.19050935]]]
["bitfinex-derivatives","SOLF0:USTF0",1747143333425,[[175.06,1.8899],[175.03,49.38],[175.02,49.5],[175.0,513.28271947],[174.99,219.48828449]],[[175.13,98.84],[175.21,3.5604],[175.22,509.63421947],[175.26,11.4116],[175.31,34.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1747143346333,[[175.15,55.0564],[175.14,76.08209951],[175.07,62.0],[175.06,11.4238]],[[175.27,49.5],[175.28,49.58],[175.32,493.44],[175.33,0.99334913],[175.34,30.43639951]]]
["bitfinex-derivatives","SOLF0:USTF0",1747143372955,[[175.41,264.6365606],[175.4,548.5],[175.39,10.45625123],[175.37,91.88950942],[175.33,134.75902477]],[[175.53,55.78],[175.54,56.24],[175.58,5.5274],[175.59,492.26],[175.6,26.58209951]]]
["bitfinex-derivatives","SOLF0:USTF0",1747143410190,[[175.46,5.6989],[175.43,59.96],[175.42,1.9366],[175.41,208.8565606],[175.39,59.82]],[[175.5,5.6977],[175.51,59.82],[175.52,59.96],[175.59,26.58209951],[175.62,1.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1747143446026,[[174.93,86.04209951],[174.91,493.08],[174.9,284.05965445],[174.87,26.58209951],[174.85,0.99461252]],[[175.07,119.08],[175.09,1.8679],[175.11,1.7751],[175.12,2.96004094],[175.13,26.58209951]]]
["bitfinex-derivatives","SOLF0:USTF0",1747143481168,[[175.02,84.73641436],[174.98,70.8688],[174.97,1.7832],[174.94,1.8894],[174.76,6.73795123]],[[175.13,117.58],[175.16,3.6234],[175.17,1.802],[175.18,0.99432833],[175.2,493.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747143518291,[[174.9,57.18],[174.85,18.31508139],[174.83,11.4384],[174.82,1.8175],[174.71,5.719]],[[175.0,58.2],[175.02,3.6134],[175.03,58.835],[175.07,0.99486842],[175.08,27.82888139]]]
["bitfinex-derivatives","SOLF0:USTF0",1747143546520,[[175.25,55.3],[175.23,26.535695],[175.21,55.32],[175.18,1.8027],[175.04,210.28684324]],[[175.36,1.8514],[175.37,110.62],[175.4,3.6688],[175.42,27.52863316],[175.45,11.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1747143591355,[[175.18,1.8396],[175.17,1.9477],[175.16,106.28],[175.05,235.8639825],[175.03,22.8576]],[[175.3,5.7044],[175.31,54.4489],[175.32,53.56],[175.33,3.8858],[175.37,26.57380233]]]
["bitfinex-derivatives","SOLF0:USTF0",1747143630171,[[175.09,3.7243],[175.08,51.5],[175.07,78.49380233],[175.06,13.3184],[175.05,702.19018017]],[[175.2,5.402],[175.21,103.48],[175.26,26.57380233],[175.3,492.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747143665998,[[175.33,51.5],[175.32,26.57380233],[175.31,51.48],[175.3,17.0693],[175.25,492.86]],[[175.48,51.56],[175.49,51.48],[175.5,3.6805],[175.51,26.57380233],[175.53,1.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1747143710120,[[175.21,1.7916],[175.19,91.25971854],[175.17,808.10078812],[175.11,17.1306],[175.01,202.13853716]],[[175.3,102.96],[175.37,16.33860023],[175.4,17.17],[175.41,22.01770023]]]
["bitfinex-derivatives","SOLF0:USTF0",1747143749269,[[174.86,51.52],[174.85,11.4376],[174.83,16.33860023],[174.82,55.2083],[174.06,2326.56503471]],[[174.96,103.0],[174.97,5.7151],[175.01,5.6957],[175.02,0.99513869],[175.05,16.33860023]]]
["bitfinex-derivatives","SOLF0:USTF0",1747143779993,[[174.84,5.7192],[174.75,10.27545187],[174.74,51.48],[174.72,51.4],[174.71,8.52245463]],[[174.85,1.7832],[174.86,104.6743],[174.9,10.27545187],[174.97,17.15],[175.05,45.7006]]]
["bitfinex-derivatives","SOLF0:USTF0",1747143793297,[[174.69,1.9497],[174.67,114.1491],[174.66,494.1],[174.65,44.80435349],[174.5,541.0]],[[174.78,102.7],[174.86,1.7943],[174.87,16.43863495],[174.89,38.0943]]]
["bitfinex-derivatives","SOLF0:USTF0",1747143827922,[[174.47,51.3],[174.44,5.6236],[174.43,51.28],[174.41,511.76762174],[174.4,11.4671]],[[174.54,51.28],[174.56,51.32],[174.57,3.6888],[174.59,1.8446],[174.66,17.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1747143868562,[[174.69,51.08],[174.64,52.9143],[174.63,494.7],[174.61,11.4531],[174.5,62.0]],[[174.77,51.0],[174.79,51.08],[174.82,1.7951],[174.84,16.45077891],[174.87,160.07266021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747143909997,[[174.32,50.78],[174.31,1.863],[174.3,494.9],[174.29,62.2544],[174.18,17.2222]],[[174.44,50.78],[174.45,1.9597],[174.46,50.78],[174.49,498.741],[174.5,16.45077891]]]
["bitfinex-derivatives","SOLF0:USTF0",1747143944714,[[174.13,50.72],[174.1,26.92448448],[174.08,56.3572],[174.07,507.4489],[173.97,26.92448448]],[[174.24,5.631],[174.25,50.7],[174.27,50.72],[174.29,495.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747143973121,[[174.1,101.34],[174.06,38.40511322],[173.97,26.91601322],[173.95,62.0]],[[174.22,53.71699],[174.24,50.6],[174.29,11.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1747144015263,[[173.87,1.9673],[173.84,81.43601322],[173.82,1.8893],[173.8,54.5],[173.79,38.42331322]],[[173.98,3.13973],[173.99,59.92],[174.02,554.82],[174.03,1.00087721],[174.05,3.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747144054695,[[173.85,58.0],[173.82,56.12],[173.8,5.5798],[173.78,496.86],[173.7,16.61768474]],[[174.0,58.0],[174.02,18.45058474],[174.03,68.0717],[174.05,20.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747144095521,[[173.84,16.58273677],[173.83,107.42],[173.81,5.7862],[173.8,11.5068],[173.69,26.51586842]],[[173.94,59.6889],[173.95,53.52],[174.0,513.10273677],[174.05,28.7406],[174.1,256.8526111]]]
["bitfinex-derivatives","SOLF0:USTF0",1747144132452,[[174.04,5.7453],[174.02,52.78],[173.98,57.6862],[173.97,16.58273677],[173.95,11.4968]],[[174.09,51.98],[174.13,54.6956],[174.15,3.8534],[174.16,16.58273677],[174.18,496.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747144174987,[[173.88,5.7062],[173.87,16.58273677],[173.85,51.64],[173.84,51.42],[173.82,11.5053]],[[173.96,51.42],[173.98,51.64],[173.99,5.7472],[174.02,5.6867],[174.06,16.58273677]]]
["bitfinex-derivatives","SOLF0:USTF0",1747144203517,[[174.05,5.7448],[173.97,56.9214],[173.96,16.58273677],[173.95,51.36],[173.94,11.4974]],[[174.09,102.76],[174.12,5.6169],[174.15,496.72],[174.17,238.134762],[174.21,166.07769502]]]
["bitfinex-derivatives","SOLF0:USTF0",1747144217241,[[174.1,51.32],[174.08,67.88273677],[174.05,15.265],[174.04,1.8633],[173.94,0.99952609]],[[174.2,104.4753],[174.26,0.99952609],[174.32,11.4727],[174.35,24.96798999],[174.36,34.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1747144258462,[[174.35,61.46026899],[174.34,51.06],[174.32,11.4721],[174.31,5.5978]],[[174.46,102.22],[174.48,5.5962],[174.5,10.32026899],[174.55,45.04860707],[174.6,10.32026899]]]
["bitfinex-derivatives","SOLF0:USTF0",1747144291598,[[174.34,51.02],[174.31,50.9],[174.28,5.7784],[174.27,11.4755],[174.15,78.52364879]],[[174.43,5.7243],[174.44,50.9],[174.45,51.02],[174.48,0.99819293],[174.49,11.4617]]]
["bitfinex-derivatives","SOLF0:USTF0",1747144335022,[[174.39,5.7339],[174.36,50.7],[174.31,16.52364879],[174.3,50.68],[174.29,5.6731]],[[174.42,5.733],[174.45,50.68],[174.46,1.9293],[174.47,54.5191],[174.51,16.52364879]]]
["bitfinex-derivatives","SOLF0:USTF0",1747144385448,[[174.5,5.7301],[174.47,100.68],[174.44,5.5037],[174.42,16.49411726],[174.4,11.467]],[[174.54,5.7292],[174.56,50.34],[174.58,50.34],[174.61,5.7783],[174.62,16.49411726]]]
["bitfinex-derivatives","SOLF0:USTF0",1747144417785,[[174.39,5.7338],[174.34,50.16],[174.33,3.7974],[174.32,66.65411726],[174.3,42.37392318]],[[174.42,5.7331],[174.46,1.9727],[174.47,50.16],[174.48,50.16],[174.52,20.18401726]]]
["bitfinex-derivatives","SOLF0:USTF0",1747144463526,[[174.55,5.7285],[174.52,49.96],[174.5,3.8851],[174.48,51.63],[174.46,11.4628]],[[174.58,55.5478],[174.6,1.8978],[174.61,49.94],[174.65,208.50290962],[174.66,16.50960702]]]
["bitfinex-derivatives","SOLF0:USTF0",1747144505462,[[174.63,5.7259],[174.58,51.82],[174.55,3.7772],[174.54,10.29720229],[174.52,54.0685]],[[174.66,51.82],[174.67,5.7248],[174.68,54.0025],[174.69,10.29720229],[174.72,0.9968776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747144544997,[[174.53,63.0786],[174.51,3.8455],[174.49,547.9794],[174.48,16.50197083]],[[174.65,51.62],[174.66,3.7909],[174.69,2.81793468],[174.7,16.50197083],[174.74,146.70282051]]]
["bitfinex-derivatives","SOLF0:USTF0",1747144586120,[[174.57,10.28982071],[174.53,64.3291],[174.52,49.96],[174.51,10.28982071],[174.5,28.94295032]],[[174.66,3.7063],[174.68,50.92],[174.69,496.5496],[174.7,50.84],[174.72,10.28982071]]]
["bitfinex-derivatives","SOLF0:USTF0",1747144617466,[[174.7,144.67255179],[174.65,50.82],[174.64,66.8969],[174.59,0.99626401],[172.98,2.10676957]],[[174.76,49.72],[174.77,5.7216],[174.8,50.82],[174.83,17.46392378],[174.87,11.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1747144669897,[[174.62,10.27607035],[174.61,51.4271],[174.6,194.35987026],[174.59,3.9273],[174.55,495.45657784]],[[174.72,49.64],[174.76,15.89057035],[174.78,208.30463647],[174.79,0.99657784]]]
["bitfinex-derivatives","SOLF0:USTF0",1747144675102,[[174.61,49.66],[174.6,144.75987026],[174.58,61.0149],[174.57,10.27607035]],[[174.7,55.2838],[174.71,49.66],[174.73,10.27607035],[174.76,5.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1747144713533,[[174.63,49.38],[174.62,1.7923],[174.61,10.27607035],[174.59,11.4545],[174.38,5.725]],[[174.72,49.34],[174.73,1.9301],[174.74,49.38],[174.75,10.27607035]]]
["bitfinex-derivatives","SOLF0:USTF0",1747144761464,[[174.49,108.49607035],[174.48,1.839],[174.47,3.8013]],[[174.6,49.04],[174.61,49.18],[174.64,14.13017035],[174.65,494.82],[174.67,10.27607035]]]
["bitfinex-derivatives","SOLF0:USTF0",1747144804501,[[174.42,5.7329],[174.38,10.32202036],[174.37,3.6468],[174.36,1.7891],[174.35,48.76]],[[174.46,48.72],[174.48,48.76],[174.51,5.6368],[174.52,10.32202036]]]
["bitfinex-derivatives","SOLF0:USTF0",1747144833825,[[174.46,50.4772],[174.45,48.52],[174.42,16.49463544],[174.33,16.49463544],[174.23,28.696]],[[174.6,48.52],[174.61,48.54],[174.63,5.639],[174.64,495.3],[174.65,16.49463544]]]
["bitfinex-derivatives","SOLF0:USTF0",1747144878070,[[174.5,1.9628],[174.49,26.87558212],[174.48,48.32],[174.46,48.38],[174.44,497.1662]],[[174.58,208.59782616],[174.59,48.32],[174.6,48.38],[174.61,1.8004],[174.65,3.8437]]]
["bitfinex-derivatives","SOLF0:USTF0",1747144913391,[[174.45,48.24],[174.43,48.22],[174.42,30.65408212],[174.39,1.9345],[174.17,5.725]],[[174.52,48.22],[174.53,5.5996],[174.54,48.24],[174.63,26.87558212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747144952133,[[174.18,48.2],[174.17,1.8072],[174.15,26.87558212],[174.13,28.9953217],[174.09,11.4877]],[[174.29,48.2],[174.32,48.2],[174.33,5.6411],[174.34,26.87558212],[174.36,11.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1747144991161,[[173.78,75.13558212],[173.75,48.24],[173.74,5.6332],[173.71,11.5122],[173.63,62.0]],[[173.93,3.7649],[173.98,26.87558212],[174.03,17.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1747145025290,[[173.96,5.748],[173.92,5.7061],[173.91,98.66],[173.87,496.64],[173.73,5.743]],[[174.04,5.719],[174.05,49.2],[174.06,49.46],[174.09,26.87558212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747145057814,[[173.9,5.7499],[173.87,48.56],[173.86,3.7524],[173.85,48.38],[173.82,11.5052]],[[174.04,26.94402798],[174.06,26.94402798],[174.07,102.6055],[174.09,11.4877],[174.11,496.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747145103157,[[173.76,48.42],[173.72,50.2644],[173.71,1.9558],[173.68,1.9735],[173.64,11.5161]],[[173.83,48.34],[173.87,16.61929008],[173.92,11.4982],[173.93,5.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1747145143197,[[173.64,54.08],[173.61,52.66],[173.6,5.5211],[173.58,16.61929008],[173.49,1.00231858]],[[173.7,5.7561],[173.74,54.6371],[173.75,265.4439096],[173.76,18.51179008],[173.87,168.9368583]]]
["bitfinex-derivatives","SOLF0:USTF0",1747145147399,[[173.6,106.44],[173.59,16.61929008],[173.57,511.033],[173.56,1.8291],[173.55,1.8399]],[[173.71,52.38],[173.74,56.234],[173.81,12.50747528],[173.82,16.61929008]]]
["bitfinex-derivatives","SOLF0:USTF0",1747145181030,[[173.91,5.749],[173.85,16.61929008],[173.84,54.2334],[173.83,1.8763],[173.82,50.24]],[[173.96,5.7478],[173.97,1.9682],[173.98,54.4053],[173.99,1.8597],[174.05,221.70766906]]]
["bitfinex-derivatives","SOLF0:USTF0",1747145223649,[[174.02,5.7453],[173.98,48.7],[173.94,3.6057],[173.92,48.7],[173.91,1.7969]],[[174.05,48.7],[174.06,3.8144],[174.07,211.05577829],[174.08,48.7],[174.11,496.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747145277799,[[173.97,48.58],[173.95,690.10063786],[173.94,10.35956373],[173.93,11.4966],[173.91,3.5983]],[[174.07,1.8976],[174.09,48.58],[174.11,1.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1747145312232,[[174.05,5.7444],[174.03,48.5],[173.99,62.66558312],[173.96,13.3236],[173.91,17.2474]],[[174.14,10.36198312],[174.15,48.46],[174.16,50.4565],[174.18,3.7818],[174.19,11.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747145351163,[[173.66,5.7574],[173.64,48.42],[173.62,3.7894],[173.6,1.9545],[173.42,541.0]],[[173.7,5.7564],[173.74,48.34],[173.75,48.42],[173.76,1.8562],[173.77,16.59991114]]]
["bitfinex-derivatives","SOLF0:USTF0",1747145387878,[[173.59,50.1691],[173.55,3.7143],[173.54,48.28],[173.49,11.5261],[173.43,17.65435021]],[[173.64,5.7582],[173.65,48.28],[173.7,48.36],[173.73,17.65435021],[173.74,1.9387]]]
["bitfinex-derivatives","SOLF0:USTF0",1747145423011,[[173.28,27.2079196],[173.26,55.4],[173.25,3.7531],[173.24,1.9425],[173.22,11.5441]],[[173.4,56.92],[173.41,55.4],[173.42,1.7973],[173.47,498.58],[173.48,1.00405372]]]
["bitfinex-derivatives","SOLF0:USTF0",1747145464838,[[173.59,86.34056816],[173.56,59.94],[173.54,17.1304],[173.52,27.10056816],[173.4,5.748]],[[173.7,33.74734999],[173.71,119.2],[173.73,1.9666],[173.75,498.06],[173.82,11.5045]]]
["bitfinex-derivatives","SOLF0:USTF0",1747145474541,[[173.54,5.7614],[173.5,27.10056816],[173.45,616.54],[173.43,27.10056816],[173.41,5.8104]],[[173.62,58.76],[173.64,563.3709],[173.65,11.5163],[173.68,27.10056816]]]
["bitfinex-derivatives","SOLF0:USTF0",1747145537419,[[173.42,58.7],[173.41,1.8127],[173.4,498.42],[173.39,57.32],[173.14,53.85676912]],[[173.49,5.7631],[173.5,57.36],[173.52,58.7],[173.55,1.8501],[173.56,3.7171]]]
["bitfinex-derivatives","SOLF0:USTF0",1747145572340,[[173.18,5.7732],[173.16,1.8236],[173.15,1.9231],[173.13,61.18],[173.11,27.15415876]],[[173.22,5.7721],[173.29,27.15415876],[173.3,1.9243],[173.31,123.2],[173.32,498.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747145611470,[[173.16,5.7739],[173.13,5.8158],[173.12,63.32],[173.11,27.17754774],[173.09,498.68]],[[173.21,5.7725],[173.23,63.2],[173.27,63.32],[173.29,3.8889],[173.3,27.17754774]]]
["bitfinex-derivatives","SOLF0:USTF0",1747145616869,[[173.12,63.32],[173.1,1.7896],[173.09,519.15079344],[173.06,74.0948],[172.84,3046.21676912]],[[173.23,125.38],[173.28,498.72],[173.29,32.17409344],[173.39,135.14948664]]]
["bitfinex-derivatives","SOLF0:USTF0",1747145683429,[[173.38,58.3232],[173.35,1.8582],[173.34,55.68],[173.33,147.58349024]],[[173.48,1.9349],[173.49,1.8398],[173.53,16.74529344]]]
["bitfinex-derivatives","SOLF0:USTF0",1747145695739,[[173.48,5.7632],[173.43,1.81],[173.42,58.3869],[173.41,54.96],[173.37,11.5338]],[[173.52,7.6354],[173.53,111.46],[173.54,209.8330131],[173.58,18.57119344],[173.59,33.76676836]]]
["bitfinex-derivatives","SOLF0:USTF0",1747145733773,[[172.84,1.8851],[172.83,53.8],[172.82,27.28698282],[172.79,1.00669685],[172.78,355.98027213]],[[172.97,109.0],[172.98,3.7888],[173.02,27.28698282],[173.05,498.76],[173.07,27.28698282]]]
["bitfinex-derivatives","SOLF0:USTF0",1747145770004,[[172.8,60.94],[172.79,1.9395],[172.78,1.8637],[172.77,62.457],[172.76,38.53256514]],[[172.93,1.9223],[172.94,27.28698282],[172.97,60.68],[172.98,192.54753311],[172.99,11.5598]]]
["bitfinex-derivatives","SOLF0:USTF0",1747145812827,[[173.04,5.778],[172.99,56.76],[172.97,56.78],[172.94,27.28698282],[172.92,13.4247]],[[173.08,58.8],[173.09,56.84],[173.1,503.593],[173.13,11.5506],[173.25,74.70805742]]]
["bitfinex-derivatives","SOLF0:USTF0",1747145850259,[[173.34,109.84],[173.33,5.6063],[173.29,498.78],[173.28,16.75985824],[173.25,16.75985824]],[[173.44,54.88],[173.45,54.92],[173.46,3.7635],[173.5,1.00387994]]]
["bitfinex-derivatives","SOLF0:USTF0",1747145884576,[[173.52,63.73928398],[173.5,53.28],[173.49,1.8663],[173.41,1.00265069],[173.37,686.76093888]],[[173.65,55.249],[173.67,63.73928398],[173.7,33.74959757],[173.72,133.12091268]]]
["bitfinex-derivatives","SOLF0:USTF0",1747145936505,[[173.77,10.38989774],[173.75,1.792],[173.74,11.5095],[173.73,106.24],[173.55,561.78302784]],[[173.86,5.751],[173.87,53.06],[173.89,515.02797931],[173.91,10.38989774],[173.93,33.70457515]]]
["bitfinex-derivatives","SOLF0:USTF0",1747145977946,[[173.89,10.38989774],[173.88,1.9363],[173.87,3.8094],[173.86,52.86]],[[173.98,52.78],[174.0,52.86],[174.03,1.9403],[174.04,1.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747146015578,[[173.92,197.9249804],[173.89,58.1347],[173.86,12.5019737],[173.79,16.5746363],[173.65,53.91958078]],[[174.04,5.7451],[174.07,105.04],[174.09,17.57505314],[174.13,148.69286941],[174.14,11.4832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747146050098,[[173.98,3.6273],[173.96,122.9949363],[173.92,146.32502351],[173.83,584.75859938]],[[174.09,52.2],[174.1,52.36],[174.13,496.34],[174.17,16.5746363],[174.23,11.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1747146055504,[[174.02,55.9478],[174.01,52.18],[174.0,16.5746363]],[[174.14,52.36],[174.16,52.18],[174.21,512.9546363],[174.22,0.99981325],[174.23,11.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1747146120355,[[174.26,103.54],[174.23,18.47199648],[174.22,3.8037],[174.19,11.4795],[174.14,497.0585223]],[[174.39,51.76],[174.4,51.78],[174.41,512.50359648],[174.43,12.4629223],[174.5,17.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747146132452,[[174.12,51.76],[174.11,66.8545],[174.1,147.04414946],[174.09,16.54359648]],[[174.24,51.76],[174.25,51.68],[174.3,512.38359648],[174.32,11.4717],[174.55,322.17734966]]]
["bitfinex-derivatives","SOLF0:USTF0",1747146172110,[[174.18,3.733],[174.15,68.14359648],[174.14,62.9028],[174.12,496.04]],[[174.3,51.44],[174.31,51.6],[174.32,495.96],[174.33,16.54359648],[174.35,0.99902394]]]
["bitfinex-derivatives","SOLF0:USTF0",1747146213039,[[174.24,5.7381],[174.21,3.8864],[174.2,51.18],[174.18,196.2618787],[174.16,1.8244]],[[174.3,51.14],[174.31,51.18],[174.37,16.54359648],[174.4,513.3],[174.41,11.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1747146253069,[[174.03,11.4902],[174.02,51.04],[174.01,5.6136],[173.99,50.96],[173.93,1.0]],[[174.14,51.04],[174.18,496.24],[174.22,16.54359648],[174.23,132.11823311],[174.27,11.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1747146297404,[[174.0,5.7461],[173.97,50.7],[173.96,50.7],[173.91,3.8007],[173.9,513.09818504]],[[174.04,5.7451],[174.06,50.7],[174.07,50.7],[174.14,18.22043122],[174.15,148.71641815]]]
["bitfinex-derivatives","SOLF0:USTF0",1747146344651,[[173.81,56.3322],[173.76,52.4638],[173.71,1.00122276],[173.61,16.63481303],[173.55,587.0881]],[[173.86,5.7509],[173.87,50.5],[173.89,50.58],[173.93,16.63481303],[173.94,496.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747146373374,[[173.8,50.4],[173.77,5.4963],[173.76,67.6016],[173.75,16.63481303],[173.74,496.92]],[[173.93,50.4],[173.94,16.63481303],[173.95,50.36],[173.97,28.12961303],[174.02,514.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747146416299,[[173.74,5.7548],[173.65,1.8483],[173.64,61.776],[173.63,52.2812],[173.62,16.63481303]],[[173.75,50.26],[173.77,547.74],[173.84,210.45236102],[173.87,132.11823311],[173.88,28.13551303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747146455823,[[173.97,5.7469],[173.93,66.83481303],[173.91,1.8976],[173.9,3.6763],[173.89,61.5997]],[[174.01,55.8059],[174.04,50.2],[174.11,327.24776841],[174.13,50.88839831]]]
["bitfinex-derivatives","SOLF0:USTF0",1747146498972,[[174.28,1.7938],[174.27,49.86],[174.25,49.8],[174.15,16.57504423],[174.04,0.99849365]],[[174.36,511.32463814],[174.37,49.78],[174.39,49.86],[174.44,0.99849365],[174.47,16.57504423]]]
["bitfinex-derivatives","SOLF0:USTF0",1747146503566,[[174.27,16.57504423],[174.24,1.8074],[174.23,51.7044],[174.21,51.6042],[174.15,16.57504423]],[[174.34,49.84],[174.36,511.32463814],[174.47,28.03664423]]]
["bitfinex-derivatives","SOLF0:USTF0",1747146551008,[[174.12,10.34291092],[174.1,194.73152834],[174.08,5.8454],[174.07,49.54],[173.95,62.0]],[[174.21,49.52],[174.24,49.56],[174.28,10.34291092],[174.3,525.69202433],[174.33,10.34291092]]]
["bitfinex-derivatives","SOLF0:USTF0",1747146586038,[[174.15,5.7413],[174.11,59.76291092],[174.08,5.8454],[174.07,60.8678],[173.99,18.23884044]],[[174.17,49.38],[174.19,49.58],[174.25,0.99954044],[174.26,496.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1747146618467,[[173.93,1.8942],[173.92,1.972],[173.9,67.8239807],[173.62,57.587]],[[173.99,49.16],[174.01,49.26],[174.09,225.74331567],[174.11,1.0004456],[174.16,17.2232]]]
["bitfinex-derivatives","SOLF0:USTF0",1747146660597,[[173.86,1.8216],[173.84,49.08],[173.83,48.96],[173.81,15.2394],[173.8,17.2583]],[[173.98,48.98],[174.01,49.1],[174.02,1.00090599],[174.04,16.5955807],[174.05,525.6494]]]
["bitfinex-derivatives","SOLF0:USTF0",1747146700420,[[173.78,5.7534],[173.68,69.2015807],[173.67,50.7738],[173.66,157.0335426],[173.64,526.08360178]],[[173.81,48.8],[173.82,48.84],[173.83,5.7519],[173.9,514.59706278],[173.95,11.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1747146736460,[[173.95,16.5955807],[173.92,48.7],[173.9,61.9454],[173.88,16.5955807],[173.86,3.6029]],[[174.02,48.7],[174.04,48.66],[174.06,497.0],[174.07,209.18669966],[174.13,186.31145111]]]
["bitfinex-derivatives","SOLF0:USTF0",1747146787394,[[173.45,1.9285],[173.44,20.2940807],[173.41,48.58]],[[173.52,48.58],[173.54,48.58],[173.6,497.72],[173.63,16.5955807],[173.66,11.5165]]]
["bitfinex-derivatives","SOLF0:USTF0",1747146815925,[[173.66,65.0955807],[173.63,1.8166],[173.62,16.5955807],[173.6,48.5],[173.59,3.7431]],[[173.75,48.5],[173.76,546.4],[173.82,135.26812088],[173.83,180.59015111],[173.86,202.90218133]]]
["bitfinex-derivatives","SOLF0:USTF0",1747146865068,[[173.67,16.5955807],[173.65,52.0329],[173.64,1.8362],[173.63,16.5955807],[173.62,48.3]],[[173.74,48.26],[173.76,48.34],[173.78,209.55316711],[173.81,497.68],[173.82,1.00201555]]]
["bitfinex-derivatives","SOLF0:USTF0",1747146909194,[[173.49,5.7637],[173.43,3.7691],[173.42,66.6194807],[173.41,48.28],[173.32,1.00327217]],[[173.54,48.16],[173.55,48.16],[173.62,16.5955807],[173.64,135.26812088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747146947537,[[173.2,1.946],[173.19,3.7408],[173.17,64.6755807],[173.16,76.2246807],[173.12,1.00461894]],[[173.31,96.18],[173.37,498.34],[173.39,1.00461894],[173.41,11.5328],[173.5,152.55832088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747146977749,[[173.18,16.5955807],[173.17,1.8175],[173.11,11.5524],[173.08,1.00482199],[172.96,401.88282057]],[[173.29,48.02],[173.3,48.04],[173.36,16.5955807],[173.37,515.63],[173.39,11.5345]]]
["bitfinex-derivatives","SOLF0:USTF0",1747146992669,[[173.03,5.7789],[173.0,48.04],[172.98,16.5955807],[172.97,51.8461],[172.96,357.63502057]],[[173.08,48.0],[173.09,48.06],[173.15,498.98],[173.17,1.00583849]]]
["bitfinex-derivatives","SOLF0:USTF0",1747147030690,[[173.4,51.7015],[173.39,64.5155807],[173.36,1.9607],[173.34,28.1324807],[173.29,17.3111]],[[173.5,95.84],[173.56,1.00369174],[173.57,498.5],[173.59,11.5208],[173.62,276.54652088]]]
["bitfinex-derivatives","SOLF0:USTF0",1747147074027,[[173.52,5.7625],[173.47,47.84],[173.46,16.5955807],[173.43,51.6625],[173.42,13.4472]],[[173.55,5.7617],[173.57,47.84],[173.62,514.7355807],[173.63,345.98986277],[173.64,169.08515111]]]
["bitfinex-derivatives","SOLF0:USTF0",1747147110644,[[173.43,5.7656],[173.37,47.78],[173.36,1.8354],[173.35,3.6454],[173.34,47.74]],[[173.45,95.52],[173.52,16.5955807],[173.59,515.23],[173.61,151.86370158],[173.63,169.08515111]]]
["bitfinex-derivatives","SOLF0:USTF0",1747147156073,[[173.47,5.7637],[173.42,3.8217],[173.41,64.2155807],[173.37,49.4459],[173.35,11.5352]],[[173.54,47.58],[173.55,47.62],[173.56,498.3],[173.59,136.27156662],[173.6,169.08515111]]]
["bitfinex-derivatives","SOLF0:USTF0",1747147185602,[[173.51,5.7622],[173.44,53.1933],[173.43,64.12937322],[173.41,11.5315],[173.39,498.24]],[[173.55,53.2012],[173.56,47.48],[173.62,12.52138788],[173.63,169.08515111],[173.67,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747147234154,[[173.69,1.9359],[173.68,3.8172],[173.65,16.68937322],[173.64,11.5162],[173.59,18.28128573]],[[173.82,327.83796683],[173.86,12.50408573],[173.88,16.68937322]]]
["bitfinex-derivatives","SOLF0:USTF0",1747147272674,[[173.73,3.7774],[173.72,16.68937322],[173.69,1.9385],[173.68,11.5133],[173.58,145.59774382]],[[173.83,135.26812088],[173.85,169.08515111],[173.87,33.71719238],[173.88,202.90218133],[173.92,28.18747322]]]
["bitfinex-derivatives","SOLF0:USTF0",1747147307408,[[173.56,5.645],[173.52,16.68937322],[173.47,11.5272],[173.46,145.69970051]],[[173.64,5.7582],[173.71,16.68937322],[173.74,28.8197],[173.75,17.3],[173.9,5.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1747147345636,[[173.35,1.7956],[173.34,1.8959],[173.31,27.07731971],[173.3,1.8195],[173.27,11.5402]],[[173.48,1.02834907],[173.5,1.00389442],[173.51,11.525],[173.52,236.94925701],[173.54,34.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1747147389066,[[173.28,3.7828],[173.26,1.9112],[173.25,16.70012297],[173.22,11.5438],[173.19,1.00408269]],[[173.47,209.93102845],[173.49,16.70012297],[173.5,1.02809195]]]
["bitfinex-derivatives","SOLF0:USTF0",1747147399079,[[173.47,16.70012297],[173.44,5.5817],[173.42,11.5307],[173.34,16.70012297],[173.27,1.00299746]],[[173.57,5.7605],[173.64,1.00314203],[173.66,11.515],[173.7,33.96942297],[173.72,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747147464736,[[173.44,5.7647],[173.35,18.50937892],[173.34,3.7059],[173.3,11.5385],[173.18,541.0]],[[173.55,17.74797892],[173.59,46.1298],[173.71,23.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1747147469133,[[173.35,18.50937892],[173.34,3.7059],[173.3,11.5385],[173.29,1.00370621]],[[173.55,17.74797892],[173.56,1.00370621],[173.59,46.1298],[173.62,17.2766],[173.92,114.9822]]]
["bitfinex-derivatives","SOLF0:USTF0",1747147507161,[[173.33,18.60087892],[173.31,3.9255],[173.27,18.31453385],[173.21,23.0897]],[[173.54,1.0451],[173.55,222.36913051],[173.56,16.70327892],[173.58,34.6012],[173.59,17.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1747147548700,[[173.52,5.53],[173.51,16.70327892],[173.49,11.526],[173.43,16.70327892],[173.36,587.1316]],[[173.71,16.70327892],[173.72,11.5114],[173.73,1.0423],[173.74,17.29],[173.83,17.2557]]]
["bitfinex-derivatives","SOLF0:USTF0",1747147587011,[[173.49,5.7628],[173.46,5.6035],[173.44,20.27509086],[173.43,54.55403713],[173.41,81.8310557]],[[173.53,5.762],[173.59,1.8027],[173.6,3.7891],[173.61,16.70327892],[173.68,46.1238]]]
["bitfinex-derivatives","SOLF0:USTF0",1747147637845,[[172.96,1.9793],[172.95,3.6992],[172.87,16.70327892],[172.82,34.7116]],[[173.06,16.70327892],[173.09,3.575],[173.11,11.5521],[173.12,1.9799]]]
["bitfinex-derivatives","SOLF0:USTF0",1747147667874,[[172.68,5.7901],[172.66,1.8581],[172.61,16.70327892],[172.59,53.44814523],[172.57,80.25892753]],[[172.73,5.7886],[172.77,1.8514],[172.78,16.70327892],[172.81,1.9434],[172.84,210.70210221]]]
["bitfinex-derivatives","SOLF0:USTF0",1747147700704,[[172.5,1.8643],[172.48,55.26984523],[172.47,1.883],[172.44,136.38509284],[172.43,171.48985708]],[[172.64,16.70327892],[172.7,1.8817],[172.71,20.52937892],[172.72,11.5779],[172.79,17.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1747147736026,[[172.49,27.45689916],[172.45,27.45689916],[172.44,1.8088],[172.43,3.7412],[172.41,11.5994]],[[172.61,1.8214],[172.65,1.8192],[172.74,11.5777],[172.77,124.0],[172.8,44.86689916]]]
["bitfinex-derivatives","SOLF0:USTF0",1747147772358,[[172.35,3.7516],[172.34,16.90212417],[172.33,11.605],[172.31,1.8089],[172.27,17.4134]],[[172.5,211.14979624],[172.54,1.8312],[172.57,16.90212417],[172.58,1.00942712],[172.59,3.7381]]]
["bitfinex-derivatives","SOLF0:USTF0",1747147805184,[[172.63,9.6664],[172.53,28.45425844],[172.47,46.3817],[172.44,16.86305844],[172.34,165.39449284]],[[172.76,5.5332],[172.77,16.86305844],[172.81,11.573],[172.85,228.07672005],[172.91,17.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1747147816088,[[172.67,27.38498502],[172.65,5.781],[172.64,11.5835],[172.62,27.38498502],[172.55,62.0]],[[172.83,3.7308],[172.84,1.9381],[172.86,1.00776092],[172.87,27.38498502],[172.9,210.66958065]]]
["bitfinex-derivatives","SOLF0:USTF0",1747147886734,[[172.9,5.7832],[172.84,1.9822],[172.83,1.8358],[172.82,1.8246],[172.8,11.5732]],[[172.97,1.8043],[172.98,17.83563662],[172.99,13.4007],[173.01,1.8602]]]
["bitfinex-derivatives","SOLF0:USTF0",1747147892133,[[172.91,5.7829],[172.84,1.9822],[172.83,18.66446304],[172.82,1.8246],[172.8,11.5732]],[[173.01,3.8092],[173.02,227.32969274],[173.03,1.00671141],[173.04,11.5578],[173.1,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747147937767,[[173.04,1.9481],[172.99,3.8256],[172.98,10.50423207],[172.89,10.50423207],[172.81,27.15926313]],[[173.12,10.50423207],[173.15,14.21993207],[173.2,1.8923],[173.21,1.00564955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747147979094,[[173.03,5.7789],[173.0,3.6833],[172.99,18.57506333],[172.96,11.5621],[172.9,25.08407769]],[[173.06,5.7781],[173.15,13.3655],[173.16,16.77126333],[173.19,3.6964],[173.21,34.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1747148053361,[[173.03,3.7068],[173.02,1.8221],[173.01,10.45954231],[172.94,1.00567862],[172.9,62.0]],[[173.14,10.45954231],[173.18,1.9804],[173.19,1.8197],[173.2,1.00567862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747148075686,[[173.03,10.45954231],[173.0,1.8987],[172.99,3.722],[172.98,10.45954231],[172.91,1.00586756]],[[173.18,1.03263104],[173.19,14.11574231],[173.2,1.8188],[173.21,1.00566409],[173.24,17.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1747148125712,[[173.2,5.7732],[173.16,1.9784],[173.13,3.7699],[173.12,16.74234341],[173.11,11.5524]],[[173.24,5.7721],[173.29,1.03590505],[173.3,1.8438],[173.31,1.9486],[173.32,16.74234341]]]
["bitfinex-derivatives","SOLF0:USTF0",1747148170348,[[173.19,5.7736],[173.1,1.8486],[173.09,1.9617],[173.08,13.4754],[173.06,16.74234341]],[[173.22,1.8133],[173.23,5.7724],[173.25,3.796],[173.27,16.74234341],[173.28,1.00524286]]]
["bitfinex-derivatives","SOLF0:USTF0",1747148209473,[[173.1,1.8486],[173.09,1.9617],[173.08,1.9209],[173.06,11.5554]],[[173.26,17.77574712],[173.27,11.5421],[173.28,3.7262],[173.29,1.8989],[173.34,16.74234341]]]
["bitfinex-derivatives","SOLF0:USTF0",1747148248208,[[172.98,11.5611],[172.97,16.76655694],[172.93,5.8207],[172.91,17.3484],[172.86,24.14477112]],[[173.12,1.8662],[173.17,16.76655694],[173.19,32.6912],[173.21,17.35],[173.25,16.76655694]]]
["bitfinex-derivatives","SOLF0:USTF0",1747148277138,[[173.1,7.6551],[173.07,1.825],[173.06,1.9637],[173.05,16.76655694],[172.98,17.77197406]],[[173.14,5.7755],[173.21,3.8496],[173.22,16.76655694],[173.23,1.9631],[173.24,12.54971712]]]
["bitfinex-derivatives","SOLF0:USTF0",1747148329682,[[173.2,5.7732],[173.17,3.745],[173.13,11.5513],[173.12,18.63185694],[173.07,16.76655694]],[[173.23,5.7724],[173.27,210.1840027],[173.31,13.4102],[173.32,2.91713806],[173.37,17.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1747148375404,[[173.25,10.45864996],[173.24,1.8903],[173.23,3.8373],[173.18,11.5479],[173.11,68.79650034]],[[173.4,10.45864996],[173.41,4.74877395],[173.42,17.33],[173.43,31.03409784],[173.52,146.27806943]]]
["bitfinex-derivatives","SOLF0:USTF0",1747148420452,[[173.18,1.8161],[173.17,1.9835],[173.16,12.28514996],[173.14,11.5504],[173.1,27.18600136]],[[173.3,3.8485],[173.31,10.45864996],[173.34,1.0048365],[173.35,11.5368],[173.4,17.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1747148425354,[[173.23,5.7721],[173.19,10.45864996],[173.18,1.8161],[173.17,1.9835],[173.16,1.8265]],[[173.26,5.7714],[173.3,1.9603],[173.31,10.45864996],[173.33,1.8462],[173.34,1.8184]]]
["bitfinex-derivatives","SOLF0:USTF0",1747148465979,[[173.41,10.45864996],[173.38,1.9673],[173.37,3.7817],[173.36,10.45864996],[173.26,1.00353255]],[[173.53,1.9409],[173.56,23.82814996],[173.57,1.9516],[173.58,1.00353255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747148511319,[[173.23,5.7721],[173.17,1.9648],[173.14,16.72679734],[173.12,15.423],[173.11,143.30752394]],[[173.32,1.03714275],[173.33,18.61989734],[173.34,201.47320162],[173.35,11.5371],[173.54,176.43920243]]]
["bitfinex-derivatives","SOLF0:USTF0",1747148540540,[[173.28,1.8861],[173.24,3.7981],[173.23,16.72679734],[173.2,11.5465],[173.1,68.79650034]],[[173.39,1.9265],[173.42,16.72679734],[173.43,11.5316],[173.45,3.6946],[173.46,220.70403802]]]
["bitfinex-derivatives","SOLF0:USTF0",1747148582675,[[173.59,5.7602],[173.51,1.8653],[173.5,16.72679734],[173.48,11.5275],[173.47,3.8372]],[[173.68,16.72679734],[173.7,3.8473],[173.71,1.00265069],[173.72,1.8333],[173.73,11.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1747148618488,[[173.48,3.6444],[173.47,16.72679734],[173.45,139.80194381],[173.43,16.72679734],[173.42,19.2594]],[[173.63,3.828],[173.66,1.8927],[173.68,11.515],[173.7,34.05679734],[173.71,17.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1747148664324,[[173.71,1.7929],[173.7,3.7963],[173.57,12.52354342],[173.56,17.2838],[173.55,62.0]],[[173.82,1.03274995],[173.83,16.65036663],[173.84,1.00194342],[173.86,17.29],[173.87,3.7351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747148705169,[[173.72,5.7558],[173.65,1.7873],[173.64,10.40047624],[173.62,3.8304],[173.6,11.5193]],[[173.75,5.755],[173.8,14.18507624],[173.83,1.00197227],[173.84,1.8425],[173.85,17.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1747148754701,[[173.48,5.7632],[173.39,16.71356473],[173.36,5.5982],[173.34,28.24966473],[173.24,6.79650034]],[[173.52,5.7622],[173.53,1.9279],[173.57,3.7611],[173.58,205.32013695],[173.59,16.71356473]]]
["bitfinex-derivatives","SOLF0:USTF0",1747148785023,[[173.24,5.7714],[173.23,3.7813],[173.17,1.9614],[173.16,27.16084895],[172.97,5.768]],[[173.3,5.7695],[173.35,3.6894],[173.36,27.16084895],[173.39,137.4276],[173.43,61.78084895]]]
["bitfinex-derivatives","SOLF0:USTF0",1747148820358,[[173.52,1.8483],[173.49,1.8465],[173.45,1.9165],[173.34,44.46474895],[173.3,547.7974027]],[[173.64,3.7942],[173.67,12.51741192],[173.7,61.78084895],[173.72,17.2667],[173.89,134.78535019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747148864567,[[173.61,16.6736497],[173.6,17.2431],[173.52,33.9597497],[173.31,57.6898],[173.29,2.16275565]],[[173.82,1.9696],[173.83,1.9248],[173.84,16.6736497],[173.86,1.00174153],[173.88,16.6736497]]]
["bitfinex-derivatives","SOLF0:USTF0",1747148900109,[[173.81,5.7522],[173.71,5.711],[173.7,16.6736497],[173.66,1.00152531],[173.65,38.70511081]],[[173.89,3.9121],[173.9,16.6736497],[173.92,1.9814],[173.94,16.6736497],[173.99,321.93102976]]]
["bitfinex-derivatives","SOLF0:USTF0",1747148903911,[[173.75,16.6736497],[173.72,11.511],[173.71,5.711],[173.68,1.00126597],[173.61,629.32937134]],[[173.96,20.5383497],[173.98,2.82426597],[174.06,16.6736497],[174.07,17.29],[174.28,87.82428323]]]
["bitfinex-derivatives","SOLF0:USTF0",1747148948637,[[173.73,5.6176],[173.72,16.6736497],[173.71,11.5122],[173.63,17.2763],[173.62,1.00169828]],[[173.87,1.8831],[173.91,17.67534798],[173.93,3.8369],[173.96,17.28],[173.97,45.4594497]]]
["bitfinex-derivatives","SOLF0:USTF0",1747148977044,[[174.01,3.7408],[173.97,16.6736497],[173.96,11.4959],[173.85,85.0061]],[[174.14,3.6997],[174.16,16.6736497],[174.21,1.9562],[174.37,134.78535019],[174.39,168.48168774]]]
["bitfinex-derivatives","SOLF0:USTF0",1747149018692,[[174.01,10.3622755],[173.96,1.8877],[173.95,11.4956],[173.94,3.6965],[173.88,10.3622755]],[[174.09,5.7435],[174.12,1.03239117],[174.13,1.8045],[174.14,10.3622755],[174.16,13.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1747149061017,[[174.05,3.7353],[174.04,18.51348956],[174.02,11.4909],[173.97,17.56295973],[173.93,68.72914569]],[[174.22,6.63414145],[174.24,28.03998956],[174.26,344.43075924],[174.35,36.79927298]]]
["bitfinex-derivatives","SOLF0:USTF0",1747149105246,[[174.24,3.7032],[174.23,10.33646178],[174.19,13.4385],[174.15,10.33646178],[174.04,564.039]],[[174.31,5.7361],[174.34,1.8683],[174.35,1.7939],[174.37,10.33646178],[174.38,11.4677]]]
["bitfinex-derivatives","SOLF0:USTF0",1747149146682,[[174.71,16.48823102],[174.69,3.7203],[174.68,1.9354],[174.6,16.48823102],[174.27,6.72914569]],[[174.86,1.8781],[174.89,0.99590762],[175.12,52.84863525],[175.14,905.0],[175.29,57.0427]]]
["bitfinex-derivatives","SOLF0:USTF0",1747149175207,[[174.72,16.48823102],[174.71,11.4456],[174.7,1.9324],[174.69,18.31313102],[174.58,685.77201047]],[[174.9,1.8925],[174.91,3.7165],[174.94,0.99586487],[174.97,11.4291],[175.11,5.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1747149219853,[[174.6,16.48823102],[174.58,144.77201047],[174.53,11.4574],[174.47,16.69955856]],[[174.79,5.5742],[174.8,16.48823102],[174.83,11.438],[174.87,34.76442373],[174.89,17.1513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747149259976,[[174.49,1.8201],[174.48,3.6678],[174.41,38.25914799],[174.33,188.91229729],[174.25,5.726]],[[174.61,26.79394799],[174.67,22.7962],[174.69,38.24164799],[174.73,17.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1747149298097,[[174.4,5.7328],[174.3,38.30539733],[174.28,1.9084],[174.26,3.7609],[174.24,26.83289733]],[[174.43,5.7321],[174.46,1.7856],[174.49,1.9773],[174.5,1.8201],[174.51,26.83289733]]]
["bitfinex-derivatives","SOLF0:USTF0",1747149304003,[[174.41,5.7324],[174.31,11.4716],[174.29,26.83289733],[174.28,1.9084],[174.26,3.7609]],[[174.44,5.7317],[174.46,1.7856],[174.48,1.9519],[174.49,1.9773],[174.51,26.83289733]]]
["bitfinex-derivatives","SOLF0:USTF0",1747149352243,[[174.52,3.7057],[174.51,1.8393],[174.46,27.96023513],[174.37,62.0],[174.36,686.91415526]],[[174.63,5.7257],[174.68,3.8122],[174.69,16.49843513],[174.72,1.9524],[174.74,0.99690615]]]
["bitfinex-derivatives","SOLF0:USTF0",1747149385663,[[174.56,11.4556],[174.55,5.5922],[174.51,16.49843513],[174.42,16.49843513],[174.4,558.1982]],[[174.73,3.737],[174.76,16.49843513],[174.77,208.42070676],[174.78,1.8821],[174.89,40.0475]]]
["bitfinex-derivatives","SOLF0:USTF0",1747149434720,[[174.36,3.781],[174.35,27.96763513],[174.31,1.8697],[174.27,0.99783516],[174.17,5.726]],[[174.52,18.39383513],[174.53,1.8383],[174.55,1.9707],[174.56,12.45383516]]]
["bitfinex-derivatives","SOLF0:USTF0",1747149472259,[[174.42,5.7323],[174.36,1.9073],[174.35,1.8957],[174.33,18.47181064],[174.31,11.4716]],[[174.49,3.8516],[174.52,2.83453548],[174.53,27.96581064],[174.59,17.19],[176.73,2.10656517]]]
["bitfinex-derivatives","SOLF0:USTF0",1747149517498,[[174.36,5.7343],[174.33,1.8453],[174.32,3.6927],[174.28,10.30465389],[174.26,17.2126]],[[174.42,10.30465389],[174.48,11.461],[174.49,3.7118],[174.5,1.9061],[174.66,135.14120967]]]
["bitfinex-derivatives","SOLF0:USTF0",1747149567944,[[174.24,5.7383],[174.21,1.8603],[174.2,3.7619],[174.16,9.39204439],[174.15,145.12518595]],[[174.26,5.7378],[174.32,1.7931],[174.33,9.39204439],[174.34,1.9191],[174.35,1.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747149615477,[[174.37,5.7338],[174.33,1.9381],[174.32,1.8352],[174.31,1.7869],[174.27,11.4743]],[[174.4,5.733],[174.45,5.687],[174.46,15.02044337],[174.48,11.4609],[174.49,0.99823588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747149652502,[[174.16,1.9755],[174.09,3.6836],[174.07,28.22576447],[174.05,15.02044337],[173.96,26.60041403]],[[174.27,16.94924337],[174.28,1.8363],[174.3,13.2641],[174.33,17.22],[174.43,34.3975]]]
["bitfinex-derivatives","SOLF0:USTF0",1747149687625,[[174.19,5.5884],[174.18,15.03502594],[174.1,15.03502594],[174.09,11.4861],[174.06,6.65010351]],[[174.35,1.02294616],[174.36,208.85628277],[174.38,1.9652],[174.4,21.94064594],[174.42,0.99873723]]]
["bitfinex-derivatives","SOLF0:USTF0",1747149736156,[[174.32,5.7356],[174.25,5.5018],[174.21,26.51342594],[174.17,79.2211],[174.14,26.60041403]],[[174.36,5.7346],[174.39,1.9401],[174.4,7.03702],[174.44,1.9736],[174.46,17.1937]]]
["bitfinex-derivatives","SOLF0:USTF0",1747149789086,[[174.22,5.7389],[174.2,46.7682],[174.18,43.04],[174.16,9.38699553],[174.12,9.38699553]],[[174.27,43.04],[174.29,42.94],[174.32,3.7891],[174.33,9.38699553],[174.74,1209.29130623]]]
["bitfinex-derivatives","SOLF0:USTF0",1747149835116,[[174.31,43.04],[174.29,9.3981235],[174.28,3.6497],[174.27,45.7571],[174.26,11.4752]],[[174.38,43.84],[174.4,49.95832],[174.43,11.1833235],[174.45,1.9654],[174.5,9.3981235]]]
["bitfinex-derivatives","SOLF0:USTF0",1747149846531,[[174.44,43.02],[174.4,9.3981235],[174.39,43.7],[174.36,501.1184]],[[174.51,208.6687699],[174.52,92.4292],[174.55,15.0408235],[174.6,496.53770642],[174.64,17.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747149900571,[[174.49,43.3],[174.47,43.32],[174.46,11.3022235],[174.45,11.4627],[174.34,6.6687688]],[[174.56,49.028],[174.57,45.236],[174.6,1.879],[174.61,1.9075],[174.62,217.92105051]]]
["bitfinex-derivatives","SOLF0:USTF0",1747149953110,[[174.66,42.52],[174.64,53.7902],[174.63,8.31051156],[174.62,5.6696],[174.14,353.45156279]],[[174.77,46.1828],[174.79,494.96],[174.8,8.31051156],[175.0,28.5673]]]
["bitfinex-derivatives","SOLF0:USTF0",1747149999842,[[174.78,42.1],[174.77,3.7748],[174.76,44.2453],[174.74,8.30064296],[174.64,17.1748]],[[174.84,5.7188],[174.86,42.26],[174.89,44.0035],[174.9,10.16864296],[174.91,1.9321]]]
["bitfinex-derivatives","SOLF0:USTF0",1747150047274,[[174.85,5.7181],[174.82,42.06],[174.81,1.8697],[174.8,43.8557],[174.78,10.24756906]],[[174.88,5.7175],[174.93,42.12],[174.95,536.54],[174.96,8.29686906],[174.97,2.85882334]]]
["bitfinex-derivatives","SOLF0:USTF0",1747150100827,[[174.98,5.714],[174.94,1.9306],[174.93,41.92],[174.91,41.86],[174.9,1.9298]],[[175.01,5.7132],[175.04,41.82],[175.05,43.8562],[175.07,12.16030404],[175.09,11.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1747150154674,[[174.98,5.714],[174.95,48.0354],[174.93,3.7072],[174.92,54.93250404],[174.85,0.99474045]],[[175.06,50.3833],[175.07,8.29250404],[175.08,1.9044],[175.09,47.17474045],[177.28,2.10656517]]]
["bitfinex-derivatives","SOLF0:USTF0",1747150199206,[[174.88,45.5],[174.87,3.7918],[174.85,13.3678],[174.83,8.29250404],[174.82,493.8]],[[174.97,5.7145],[174.99,8.29250404],[175.0,45.44],[175.01,3.7587],[175.02,45.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747150246749,[[174.91,5.7163],[174.8,53.63250404],[174.79,1.9644],[174.77,46.96],[174.76,1.886]],[[174.92,92.02],[174.96,8.29250404],[174.97,1.7831],[175.26,129.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1747150286170,[[174.98,49.24],[174.97,53.1054],[174.96,8.29250404],[174.95,1.7957],[174.91,11.4325]],[[175.09,98.64],[175.13,12.14730404],[175.14,22.33068516],[175.19,1.9357],[175.29,342.15217413]]]
["bitfinex-derivatives","SOLF0:USTF0",1747150325095,[[174.72,1.8587],[174.7,52.8158],[174.69,502.45854122],[174.68,48.86],[174.49,5.722]],[[174.82,48.84],[174.84,49.22],[174.91,11.434],[174.93,17.15],[175.0,8.29854122]]]
["bitfinex-derivatives","SOLF0:USTF0",1747150369138,[[174.73,1.7969],[174.71,1.8874],[174.7,56.79854122],[174.69,11.448],[174.52,26.27175653]],[[174.81,47.86],[174.82,1.808],[174.83,48.5],[174.84,10.27024122],[174.9,9.29442034]]]
["bitfinex-derivatives","SOLF0:USTF0",1747150399954,[[174.68,1.9716],[174.66,69.43144122],[174.65,48.9702],[174.64,629.00507587],[174.45,79.80124211]],[[174.8,47.98],[174.81,47.78],[174.82,10.10654122],[174.83,1.9173],[174.87,11.437]]]
["bitfinex-derivatives","SOLF0:USTF0",1747150418562,[[174.66,47.78],[174.65,3.6744],[174.63,8.29854122],[174.62,49.2423],[174.46,133.36549069]],[[174.74,47.2],[174.75,5.7222],[174.76,47.72],[174.79,10.11174122],[174.81,1.8326]]]
["bitfinex-derivatives","SOLF0:USTF0",1747150475103,[[174.78,5.7209],[174.76,45.32],[174.73,3.5707],[174.71,47.2653],[174.63,134.38954583]],[[174.81,51.0804],[174.87,57.46514122],[174.89,0.99589337],[174.9,1.9193],[175.02,135.41742872]]]
["bitfinex-derivatives","SOLF0:USTF0",1747150517229,[[174.56,10.2881527],[174.55,46.3462],[174.54,3.6524],[174.53,677.57977049],[174.3,5.727]],[[174.64,5.7259],[174.67,44.56],[174.68,44.54],[174.69,12.2309527],[174.7,1.9637]]]
["bitfinex-derivatives","SOLF0:USTF0",1747150565466,[[174.54,54.40729737],[174.53,47.6336],[174.52,1.9747],[174.49,31.18206454]],[[174.64,44.1],[174.66,3.7793],[174.67,494.9],[174.69,10.30729737],[174.72,11.4463]]]
["bitfinex-derivatives","SOLF0:USTF0",1747150611416,[[174.7,44.16],[174.69,10.30729737],[174.67,1.9604],[174.66,43.86],[174.52,74.33547781]],[[174.77,51.368],[174.79,1.787],[174.8,44.16],[174.82,10.30729737],[174.84,1.9178]]]
["bitfinex-derivatives","SOLF0:USTF0",1747150648640,[[174.66,10.30729737],[174.65,43.82],[174.64,1.9716],[174.63,43.82],[174.52,6.60847781]],[[174.76,49.5414],[174.78,43.82],[174.79,1.8013],[174.81,10.30729737],[174.95,158.27762872]]]
["bitfinex-derivatives","SOLF0:USTF0",1747150709486,[[175.08,49.6],[175.07,1.8949],[175.06,62.36509737],[174.73,6.62490278]],[[175.13,5.7091],[175.17,1.8719],[175.18,51.9416],[175.19,49.62],[175.22,10.30729737]]]
["bitfinex-derivatives","SOLF0:USTF0",1747150752711,[[175.16,5.7081],[175.1,50.7512],[175.09,10.30729737],[175.07,51.2398],[174.8,82.48389835]],[[175.19,5.7074],[175.2,48.82],[175.22,55.2002],[175.23,10.30729737],[175.26,0.9938172]]]
["bitfinex-derivatives","SOLF0:USTF0",1747150799052,[[175.16,49.68],[175.15,1.9019],[175.14,10.30729737],[175.13,50.12],[175.09,11.4208]],[[175.26,100.4556],[175.28,11.1254277],[175.29,10.30729737],[175.37,28.5532]]]
["bitfinex-derivatives","SOLF0:USTF0",1747150838177,[[175.38,5.7008],[175.33,53.92],[175.32,3.7413],[175.31,66.40639737],[175.3,492.94]],[[175.41,5.7003],[175.45,64.20729737],[175.48,53.92],[175.49,5.5195],[175.5,319.98508547]]]
["bitfinex-derivatives","SOLF0:USTF0",1747150850086,[[175.37,5.7011],[175.31,55.0033],[175.29,10.30729737],[175.28,57.4346],[175.23,11.30002309]],[[175.4,5.7005],[175.43,53.3],[175.46,65.81439737],[175.5,329.29996854],[175.61,54.4795648]]]
["bitfinex-derivatives","SOLF0:USTF0",1747150935954,[[175.29,5.7043],[175.26,51.62],[175.22,54.8468],[175.21,514.76109737],[175.2,1.7776]],[[175.33,51.02],[175.34,1.8895],[175.35,51.62],[175.37,10.30729737],[175.4,3.7193]]]
["bitfinex-derivatives","SOLF0:USTF0",1747150975077,[[175.16,5.7087],[175.09,10.30729737],[175.08,5.5371],[175.07,50.12],[175.05,59.96729737]],[[175.19,5.7079],[175.2,99.84],[175.23,10.30729737],[175.25,5.4514],[175.27,0.99371788]]]
["bitfinex-derivatives","SOLF0:USTF0",1747150980386,[[175.12,5.71],[175.08,5.5371],[175.07,50.12],[175.06,10.30729737],[175.05,48.98]],[[175.15,5.7092],[175.19,1.8511],[175.2,110.14729737],[175.25,4.66607397],[175.27,11.4106]]]
["bitfinex-derivatives","SOLF0:USTF0",1747151037934,[[175.19,5.7077],[175.12,57.80729737],[175.09,47.38],[175.08,1.9416],[175.07,3.8612]],[[175.21,207.82493255],[175.23,47.5],[175.24,1.8765],[175.25,3.8279],[175.59,5.713]]]
["bitfinex-derivatives","SOLF0:USTF0",1747151088284,[[175.07,5.7114],[175.03,1.8883],[175.01,46.66],[175.0,10.30729737],[174.98,540.2]],[[175.09,46.66],[175.12,46.66],[175.15,3.9032],[175.16,10.30729737],[175.18,0.9942431]]]
["bitfinex-derivatives","SOLF0:USTF0",1747151142308,[[174.96,5.715],[174.94,10.30729737],[174.92,191.06665607],[174.9,3.6803],[174.88,48.3393]],[[175.03,46.56],[175.04,5.7129],[175.05,46.56],[175.07,503.98729737],[175.11,0.99471202]]]
["bitfinex-derivatives","SOLF0:USTF0",1747151175249,[[175.04,1.9037],[175.03,20.07147089],[175.02,46.54],[175.01,46.52],[174.96,16.40747089]],[[175.14,46.52],[175.17,48.3566],[175.19,1.9252],[175.21,730.75395118],[175.37,57.0224]]]
["bitfinex-derivatives","SOLF0:USTF0",1747151218072,[[175.13,539.74],[175.12,62.74859219],[175.11,1.7838],[175.08,1.8204051],[175.0,6.57538026]],[[175.24,46.4],[175.25,1.9253],[175.26,3.8174],[175.27,46.4],[175.33,28.74899729]]]
["bitfinex-derivatives","SOLF0:USTF0",1747151259794,[[175.12,5.7098],[175.03,62.74859219],[175.02,46.4],[175.01,11.4268],[174.97,1.875]],[[175.15,92.8],[175.16,5.7089],[175.17,1.9359],[175.18,1.8661],[175.23,16.34859219]]]
["bitfinex-derivatives","SOLF0:USTF0",1747151302429,[[174.94,209.49381181],[174.91,46.36],[174.9,1.9652],[174.89,1.8511]],[[175.01,46.32],[175.02,53.9787],[175.06,1.7994],[175.07,511.85929219],[175.28,135.45502625]]]
["bitfinex-derivatives","SOLF0:USTF0",1747151351478,[[174.99,46.16],[174.97,539.74],[174.96,1.8826],[174.94,225.88783112],[174.93,0.99431412]],[[175.07,46.16],[175.12,49.951],[175.13,16.39401931],[175.15,13.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747151397414,[[175.17,5.7083],[175.11,10.23691303],[175.08,47.4508],[175.07,46.54],[175.06,1.8521]],[[175.2,1.9399],[175.21,48.2711],[175.22,48.4677],[175.26,10.23691303],[175.32,21.64411303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747151436750,[[175.01,5.7135],[174.95,549.75691303],[174.94,1.8447],[174.93,46.12],[174.92,1.8299]],[[175.03,46.12],[175.05,51.9124],[175.08,10.23691303],[175.1,3.6685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747151442260,[[174.95,56.41691303],[174.94,1.8447],[174.92,47.9499],[174.91,220.93598976],[174.73,178.94458458]],[[175.05,46.2],[175.06,46.12],[175.08,10.23691303],[175.09,3.6639],[175.14,514.99621303]]]
["bitfinex-derivatives","SOLF0:USTF0",1747151483784,[[174.82,93.9907],[174.79,1.9148],[174.76,0.8321],[174.75,500.44057587],[174.73,64.24970703]],[[174.95,3.776],[174.96,46.04],[174.97,18.29098546],[174.98,46.06],[175.01,11.4276]]]
["bitfinex-derivatives","SOLF0:USTF0",1747151528917,[[175.0,5.7131],[174.96,45.9],[174.95,1.7815],[174.94,1.9608],[174.93,45.92]],[[175.05,5.7119],[175.08,47.7469],[175.1,45.98],[175.11,1.8536],[175.12,1.8392]]]
["bitfinex-derivatives","SOLF0:USTF0",1747151571955,[[175.02,45.84],[175.0,45.82],[174.96,27.84488546],[174.95,1.8366]],[[175.11,47.7636],[175.12,539.44],[175.14,3.6761],[175.17,11.4161]]]
["bitfinex-derivatives","SOLF0:USTF0",1747151603276,[[175.08,45.74],[175.03,47.5963],[175.01,16.37733649],[175.0,2.7538],[174.97,11.4286]],[[175.15,1.8741],[175.18,45.7],[175.19,141.6314784],[175.2,45.74],[175.21,18.15383649]]]
["bitfinex-derivatives","SOLF0:USTF0",1747151658706,[[175.36,45.48],[175.34,45.46],[175.33,10.23476986],[175.31,1.9445],[175.3,12.2248]],[[175.45,45.46],[175.46,1.8966],[175.49,57.65306986],[175.5,1.9651]]]
["bitfinex-derivatives","SOLF0:USTF0",1747151705055,[[175.36,45.34],[175.35,3.7766],[175.34,0.8139],[175.33,45.24],[175.32,50.3310399]],[[175.46,1.9262],[175.47,47.1926],[175.48,1.8012],[175.49,45.34],[175.58,17.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747151755398,[[175.51,5.6965],[175.5,45.06],[175.47,59.00236174],[175.43,1.8122],[175.41,28.29085489]],[[175.59,45.02],[175.6,13.99726174],[175.61,45.06],[175.65,2.91299315]]]
["bitfinex-derivatives","SOLF0:USTF0",1747151804325,[[175.42,5.6995],[175.39,208.96818663],[175.38,78.82063753],[175.36,44.8],[175.35,1.8288]],[[175.45,50.5188],[175.5,48.6413],[175.51,10.19936174],[175.54,11.3918]]]
["bitfinex-derivatives","SOLF0:USTF0",1747151844558,[[175.5,58.73756174],[175.49,1.8209],[175.48,45.37647537],[175.33,22.8104],[175.3,2992.93012243]],[[175.63,44.58],[175.64,54.83936174],[175.67,10.19936174],[175.68,12.37428124]]]
["bitfinex-derivatives","SOLF0:USTF0",1747151878807,[[175.85,5.6858],[175.76,16.2477463],[175.74,44.48],[175.73,1.8949],[175.72,56.9996]],[[175.86,45.5],[175.87,44.46],[175.88,152.11882794],[175.89,10.75458011],[175.91,167.86717789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747151935152,[[176.08,90.56],[176.03,16.20059021],[176.01,13.2596],[176.0,3.686]],[[176.19,46.5686],[176.2,45.8],[176.21,1.951],[176.22,1.8865]]]
["bitfinex-derivatives","SOLF0:USTF0",1747151973275,[[176.21,5.6741],[176.17,44.42],[176.16,44.42],[176.13,16.17268234],[176.11,13.1651]],[[176.25,5.6731],[176.26,88.84],[176.3,1.8867],[176.31,1.958]]]
["bitfinex-derivatives","SOLF0:USTF0",1747151977173,[[176.2,5.6744],[176.15,44.42],[176.14,44.4],[176.13,16.17268234],[176.12,1.9464]],[[176.23,5.6735],[176.24,44.4],[176.26,44.42],[176.3,1.8556],[176.32,16.17268234]]]
["bitfinex-derivatives","SOLF0:USTF0",1747152017002,[[176.12,5.677],[176.07,44.38],[176.06,54.51937497],[175.99,11.362],[175.81,563.7476]],[[176.13,44.4],[176.15,1.9275],[176.16,1.8436],[176.17,46.3088],[176.2,490.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747152058535,[[176.1,5.6776],[176.06,44.32],[176.05,46.1755],[176.04,10.11354416],[176.01,11.3609]],[[176.15,5.6762],[176.16,3.6651],[176.17,44.3],[176.19,46.1621],[176.2,10.11354416]]]
["bitfinex-derivatives","SOLF0:USTF0",1747152122284,[[175.7,1.8517],[175.69,21.53931793],[175.68,44.34],[175.67,44.34],[175.47,107.90739309]],[[175.79,88.68],[175.8,1.7976],[175.84,10.15791793],[175.85,491.52],[175.87,1.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1747152137293,[[175.88,5.6846],[175.83,88.6],[175.81,16.22721633],[175.75,493.4947],[175.74,120.29411355]],[[175.91,5.6839],[175.93,535.9],[175.95,1.8082],[175.98,3.8493],[175.99,28.89635235]]]
["bitfinex-derivatives","SOLF0:USTF0",1747152185513,[[175.96,60.46721633],[175.95,44.24],[175.94,1.8601],[175.93,11.3664]],[[176.06,44.24],[176.07,44.22],[176.09,1.8114],[176.1,3.8859]]]
["bitfinex-derivatives","SOLF0:USTF0",1747152226053,[[175.89,5.6844],[175.84,44.18],[175.82,44.18],[175.8,11.3746],[175.79,16.22721633]],[[175.92,94.0435],[175.96,1.8945],[175.97,3.6563],[175.99,491.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747152265576,[[175.83,1.8591],[175.82,88.3],[175.81,11.3741],[175.8,3.705],[175.73,18.05795001]],[[175.93,88.3],[175.98,5.6658],[176.0,0.98955001],[176.02,33.30126185],[176.04,27.59066185]]]
["bitfinex-derivatives","SOLF0:USTF0",1747152314422,[[176.13,43.98],[176.12,47.774],[176.11,16.18594649],[176.05,11.3583],[175.98,26.39102722]],[[176.22,43.98],[176.23,1.8792],[176.3,0.98796275],[176.35,11.3396],[176.53,201.4895571]]]
["bitfinex-derivatives","SOLF0:USTF0",1747152344342,[[176.28,5.6716],[176.25,43.82],[176.24,43.82],[176.21,16.18594649],[176.19,11.3496]],[[176.31,5.6711],[176.32,43.82],[176.36,43.82],[176.4,509.81874649],[176.41,1.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1747152387974,[[176.34,110.8715],[176.33,24.38780631],[176.25,17.0181],[176.24,0.98674417],[176.2,13.04720631]],[[176.44,43.78],[176.45,61.6],[176.5,1.9252],[176.51,10.75458011],[176.53,14.03395048]]]
["bitfinex-derivatives","SOLF0:USTF0",1747152427797,[[176.21,5.6741],[176.13,72.993],[176.12,74.69545961],[176.11,1.9243]],[[176.22,123.26],[176.26,3.6235],[176.28,5.6719],[176.3,490.62],[176.34,14.92925961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747152463628,[[176.18,62.34],[176.17,61.6],[176.16,3.8286],[176.14,24.42798763],[176.01,141.17308171]],[[176.28,557.613],[176.29,62.38],[176.36,13.07548763],[176.37,0.98754221],[176.38,11.3378]]]
["bitfinex-derivatives","SOLF0:USTF0",1747152468537,[[176.18,11.35],[176.17,61.6],[176.16,3.8286],[176.15,63.9476],[176.14,13.07548763]],[[176.28,557.613],[176.39,11.3372],[176.47,78.15857871]]]
["bitfinex-derivatives","SOLF0:USTF0",1747152532395,[[176.72,13.07548763],[176.7,61.5],[176.69,62.2],[176.65,5.5803],[176.62,11.3217]],[[176.8,61.5],[176.83,62.22],[176.85,3.7047],[176.87,1.8295],[176.89,490.28490101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747152547400,[[176.6,64.06],[176.59,11.3237],[176.58,33.76138569],[176.57,63.64],[176.56,489.18]],[[176.7,64.06],[176.73,63.66],[176.76,13.07548763],[176.77,3.7285],[176.78,490.9097]]]
["bitfinex-derivatives","SOLF0:USTF0",1747152587846,[[176.49,66.04],[176.47,70.7345],[176.45,24.40808763],[176.22,131.9551361]],[[176.64,131.2],[176.65,489.22],[176.67,16.80208763],[176.68,0.98584966],[176.7,1.8594]]]
["bitfinex-derivatives","SOLF0:USTF0",1747152626573,[[176.61,8.12248253],[176.57,143.2848],[176.54,5.5588],[176.08,740.9327042]],[[176.69,65.98],[176.72,492.9127],[176.73,1.7985],[176.78,9.1077321],[176.8,11.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1747152665308,[[176.71,80.14281382],[176.7,74.7847],[176.66,488.52],[176.63,11.3212]],[[176.85,5.6536],[176.87,136.2],[176.88,488.52],[176.91,0.98453878],[176.92,5.5948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747152706942,[[176.97,5.6498],[176.89,143.66],[176.87,16.8148],[176.86,12.96281382],[176.73,543.98385683]],[[176.98,72.26],[177.0,20.0],[177.01,76.9687],[177.02,5.686],[177.08,0.98362046]]]
["bitfinex-derivatives","SOLF0:USTF0",1747152738065,[[176.98,148.28],[176.96,12.94805916],[176.95,16.9206],[176.9,12.94805916],[175.75,2252.0]],[[177.11,74.88],[177.12,3.6098],[177.13,75.2573],[177.16,92.58782481]]]
["bitfinex-derivatives","SOLF0:USTF0",1747152785694,[[177.45,12.94805916],[177.44,172.32],[177.38,11.2732],[177.35,487.6],[177.29,117.36764096]],[[177.56,85.94],[177.57,1.8302],[177.58,511.43],[177.59,86.22],[177.65,16.72865916]]]
["bitfinex-derivatives","SOLF0:USTF0",1747152818618,[[177.36,1.8518],[177.35,22.89694128],[177.33,1.7775],[177.32,106.457],[177.31,102.0377568]],[[177.48,1.8839],[177.49,97.2525],[177.5,1.8281],[177.51,94.68],[177.57,21.92942442]]]
["bitfinex-derivatives","SOLF0:USTF0",1747152857336,[[177.47,12.87059218],[177.46,182.38],[177.45,3.8463],[177.44,11.2691],[175.65,331.93334809]],[[177.58,5.6304],[177.61,92.54],[177.63,5.7089],[177.64,89.98],[177.66,12.87059218]]]
["bitfinex-derivatives","SOLF0:USTF0",1747152861743,[[177.62,5.6291],[177.54,12.87059218],[177.53,3.7426],[177.52,178.94],[177.48,1.7953]],[[177.65,89.64],[177.66,5.6281],[177.67,1.8261],[177.68,3.6264],[177.69,0.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1747152896371,[[177.57,105.86075741],[177.56,1.8628],[177.54,11.2632],[177.52,3.6153],[177.44,562.79327042]],[[177.69,93.0],[177.71,0.06],[177.74,92.5],[177.75,3.6798],[177.77,52.22988113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747152954112,[[177.37,5.637],[177.34,32.13552722],[177.32,228.04205447],[177.31,79.17308171],[177.3,39.75669774]],[[177.49,175.5],[177.5,1.792],[177.53,3.6377],[177.56,12.24356931],[177.6,20.94339769]]]
["bitfinex-derivatives","SOLF0:USTF0",1747152965929,[[177.38,20.94339769],[177.37,1.8979],[177.36,86.44],[177.33,96.0666568],[177.32,19.79327042]],[[177.5,87.512],[177.52,87.6833],[177.53,1.8232],[177.57,487.2],[177.7,20.94339769]]]
["bitfinex-derivatives","SOLF0:USTF0",1747153006271,[[176.73,169.3],[176.71,3.7036],[176.7,20.98374841],[176.66,487.9]],[[176.91,169.24],[176.93,20.98374841],[176.95,3.6533],[176.96,487.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747153045398,[[177.15,5.6438],[177.09,81.72],[177.08,20.98374841],[177.07,83.26],[177.04,5.6102]],[[177.19,90.8487],[177.2,1.9367],[177.22,81.72],[177.24,488.18],[177.3,32.26234841]]]
["bitfinex-derivatives","SOLF0:USTF0",1747153077723,[[176.93,81.14],[176.9,589.72374841],[176.85,5.7562],[176.77,95.71439024],[176.73,543.0]],[[177.03,162.02],[177.07,3.8141],[177.08,1.8541],[177.09,487.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747153114964,[[176.76,20.98374841],[176.71,80.54],[176.7,102.80374841],[176.67,3.8801],[176.61,543.0]],[[176.89,81.54],[176.9,80.82],[176.91,5.491],[176.95,488.8],[176.96,102.90242377]]]
["bitfinex-derivatives","SOLF0:USTF0",1747153138573,[[176.71,81.52],[176.68,1.8784],[176.67,3.7165],[176.66,509.92769366]],[[176.8,82.2668],[176.81,78.74],[176.9,38.08769366],[176.97,5.658],[177.23,112.833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747153185618,[[176.7,76.46],[176.69,75.34],[176.68,13.00457935],[176.65,11.3196],[176.62,3.7719]],[[176.78,76.46],[176.8,489.24],[176.81,75.18],[176.87,1.8087],[177.18,56.4327]]]
["bitfinex-derivatives","SOLF0:USTF0",1747153227143,[[176.88,5.6525],[176.78,1.8717],[176.77,162.99627298],[176.75,499.9332],[176.71,3.8902]],[[176.92,155.6316],[176.93,492.1938],[176.94,1.8171],[176.99,12.95627298],[177.0,11.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1747153261764,[[176.66,75.86],[176.63,77.0215],[176.62,11.3218],[176.57,495.08813854],[176.51,131.9551361]],[[176.81,150.92],[176.86,1.8695],[176.87,16.70807298],[176.89,489.44478953],[177.1,2930.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747153299179,[[176.63,78.1846],[176.61,13.02123948],[176.58,82.61243854],[176.57,139.1783819],[176.44,17.98529378]],[[176.8,3.7256],[176.81,14.89793948],[176.82,563.56],[176.83,74.4],[176.89,24.32653948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747153303877,[[176.68,74.38],[176.67,76.2672],[176.65,13.02123948],[176.63,3.8046],[176.62,11.3219]],[[176.8,74.38],[176.88,5.5724],[176.92,0.98488708],[177.0,2948.10123948],[177.14,901.658]]]
["bitfinex-derivatives","SOLF0:USTF0",1747153347517,[[176.61,74.2],[176.6,80.70692585],[176.59,23.23197755],[176.58,509.76911768],[176.57,171.75684802]],[[176.82,26.68241768],[176.83,159.7287],[176.88,16.98],[176.89,488.64],[176.9,21.08911768]]]
["bitfinex-derivatives","SOLF0:USTF0",1747153382743,[[176.57,5.6625],[176.51,3.6544],[176.49,74.14],[176.48,85.4306],[176.47,14.86864589]],[[176.6,5.6618],[176.62,5.5767],[176.63,74.14],[176.64,74.3],[176.67,500.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1747153421067,[[176.71,86.83234589],[176.7,73.68],[176.67,1.9515],[176.66,488.76],[176.64,14.9311]],[[176.84,1.9332],[176.85,3.748],[176.86,147.54],[176.9,11.3045],[176.92,13.01234589]]]
["bitfinex-derivatives","SOLF0:USTF0",1747153456404,[[177.05,6.20744592],[177.02,1.7765],[177.0,20.99987274],[176.97,457.9],[176.95,123.22129818]],[[177.08,5.6463],[177.09,98.1],[177.17,97.82],[177.22,520.02357274],[177.23,16.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747153499949,[[177.1,6.0270948],[177.09,1.799],[177.08,5.6462],[177.07,26.64756563],[177.06,173.98]],[[177.18,86.44],[177.25,85.9],[177.26,11.2817],[177.29,525.46106563],[177.35,22.5518]]]
["bitfinex-derivatives","SOLF0:USTF0",1747153522975,[[177.27,5.99455367],[177.23,1.93],[177.22,83.0],[177.21,570.3387],[177.2,1.8985]],[[177.28,5.6399],[177.33,80.94],[177.34,83.0],[177.39,11.2729],[177.4,12.90220745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747153571303,[[177.46,5.6339],[177.4,6.00383014],[177.39,76.16],[177.38,12.90220745],[177.37,81.0769]],[[177.52,76.16],[177.53,82.952],[177.58,12.90220745],[177.6,16.8901],[177.78,5.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1747153609237,[[177.4,76.06],[177.39,83.72619898],[177.35,20.95150831],[177.29,217.98920339]],[[177.5,5.633],[177.55,152.08],[177.56,20.95150831],[177.6,486.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747153645444,[[177.57,75.92],[177.53,437.5587],[177.51,12.88412054],[177.49,1.8165]],[[177.65,5.6282],[177.67,75.92],[177.69,562.72],[177.74,12.88412054],[177.78,11.2485]]]
["bitfinex-derivatives","SOLF0:USTF0",1747153687891,[[177.54,3.5431],[177.53,75.4],[177.52,75.32],[177.5,11.2655],[177.48,374.74962054]],[[177.66,150.7],[177.71,1.8006],[177.73,12.88412054],[177.77,10.75458011]]]
["bitfinex-derivatives","SOLF0:USTF0",1747153726024,[[177.75,19.17440787],[177.69,5.6266],[177.67,75.0],[177.66,96.11896676],[177.6,24.14352054]],[[177.76,5.6247],[177.77,1.96488011],[177.79,76.9492],[177.8,74.84],[177.83,14.83072054]]]
["bitfinex-derivatives","SOLF0:USTF0",1747153756357,[[177.69,1.9287],[177.68,1.721],[177.67,0.91466],[177.66,5.6277],[177.65,1.8215]],[[177.72,5.6262],[177.74,74.36],[177.76,74.58],[177.82,12.8394285],[177.85,486.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1747153773277,[[177.43,1.8199],[177.42,1.9497],[177.41,1.8413],[177.38,74.26],[177.37,74.22]],[[177.54,74.26],[177.55,74.64],[177.57,5.6351],[177.58,12.8394285],[177.62,0.98073753]]]
["bitfinex-derivatives","SOLF0:USTF0",1747153810296,[[177.37,5.81570358],[177.36,8.30003925],[177.34,20.28462655],[177.33,124.58492603],[177.32,30.42693983]],[[177.44,153.4755],[177.49,1.9307],[177.51,498.0266],[177.53,12.8394285]]]
["bitfinex-derivatives","SOLF0:USTF0",1747153849542,[[177.39,361.787],[177.38,91.12640862],[177.37,1.9265],[177.36,73.56]],[[177.51,146.94],[177.56,1.2111],[177.57,15.94660862],[177.59,11.2615]]]
["bitfinex-derivatives","SOLF0:USTF0",1747153889565,[[177.32,5.6384],[177.27,377.85407398],[177.26,73.28],[177.24,76.675],[177.23,487.46]],[[177.36,5.6377],[177.43,146.24],[177.44,487.56],[177.48,27.24097398],[177.51,0.98145667]]]
["bitfinex-derivatives","SOLF0:USTF0",1747153923392,[[177.32,72.6],[177.31,375.9451194],[177.29,72.62],[177.26,1.9034],[174.95,2.01113203]],[[177.44,145.22],[177.48,487.12],[177.5,1.2188],[177.51,15.9451194]]]
["bitfinex-derivatives","SOLF0:USTF0",1747153950014,[[177.08,72.66],[177.07,1.9414],[177.05,434.2747],[177.03,18.9126224],[176.96,621.9498]],[[177.16,72.42],[177.17,72.44],[177.23,26.00628173],[177.28,12.5019],[177.3,26.00628173]]]
["bitfinex-derivatives","SOLF0:USTF0",1747153998547,[[177.05,5.6472],[177.0,72.14],[176.99,432.26],[176.98,22.96584435],[176.97,3.6631]],[[177.16,144.42],[177.17,1.2252],[177.18,11.2864],[177.2,21.02754435],[177.24,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1747154038985,[[177.01,72.04],[177.0,437.5088],[176.98,3.7184],[176.97,1.9005],[176.9,557.56186292]],[[177.11,72.04],[177.12,71.86],[177.14,11.2891],[177.16,14.56186292],[177.18,489.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1747154080054,[[176.78,5.6556],[176.75,207.32220274],[176.74,559.98],[176.73,437.3574],[176.7,14.60270569]],[[176.81,5.6551],[176.84,71.7],[176.88,71.66],[176.93,11.3026],[176.94,14.60270569]]]
["bitfinex-derivatives","SOLF0:USTF0",1747154118551,[[177.07,508.2839],[177.06,14.60675663],[177.0,11.2975],[176.97,605.0],[176.84,42.60906636]],[[177.18,71.34],[177.2,71.4],[177.25,1.2235],[177.26,14.60675663],[177.45,33.8545]]]
["bitfinex-derivatives","SOLF0:USTF0",1747154161983,[[177.1,5.6455],[177.07,361.8207],[177.05,1.8308],[177.04,73.1179],[177.03,70.98]],[[177.22,1.00605982],[177.23,142.18],[177.24,14.60675663],[177.26,1.2268],[177.27,499.061]]]
["bitfinex-derivatives","SOLF0:USTF0",1747154170492,[[176.97,87.46725663],[176.94,3.8137],[176.92,77.40057707],[176.9,66.29137322],[176.88,435.27707794]],[[177.08,70.98],[177.16,502.46675663]]]
["bitfinex-derivatives","SOLF0:USTF0",1747154232643,[[176.65,1.8881],[176.64,91.12675663],[176.63,74.08],[176.59,488.66],[176.58,1.9563]],[[176.77,76.54],[176.78,74.08],[176.84,488.66],[176.9,14.60675663],[177.0,42.85475663]]]
["bitfinex-derivatives","SOLF0:USTF0",1747154236554,[[176.7,76.82],[176.69,3.5913],[176.68,23.74090567],[176.65,1.8881],[176.6,23.74090567]],[[176.82,153.86],[176.84,488.66],[176.89,23.74090567],[176.94,0.98465021]]]
["bitfinex-derivatives","SOLF0:USTF0",1747154270578,[[176.68,3.7405],[176.67,1.8177],[176.66,154.98],[176.5,23.74800025],[176.45,16.95]],[[176.8,154.92],[176.82,488.84],[176.87,23.74800025],[176.88,11.3055],[176.9,23.74800025]]]
["bitfinex-derivatives","SOLF0:USTF0",1747154310420,[[176.63,441.6806],[176.62,14.63939444],[176.61,79.58],[176.6,11.3232],[176.59,1.7825]],[[176.72,79.58],[176.73,77.86],[176.8,500.5306],[176.84,14.63939444],[176.86,0.98517984]]]
["bitfinex-derivatives","SOLF0:USTF0",1747154349855,[[176.69,5.6587],[176.68,1.9316],[176.67,1.8918],[176.66,76.76],[176.65,360.0]],[[176.72,80.6379],[176.78,76.76],[176.79,488.88],[176.82,14.63939444]]]
["bitfinex-derivatives","SOLF0:USTF0",1747154392295,[[176.98,72.2],[176.94,1.765],[176.93,9.10341366],[176.92,564.5119],[176.62,2.10063732]],[[177.1,153.50341366],[177.17,11.2871],[177.18,21.1052881],[177.2,172.58390133],[177.35,28.1901]]]
["bitfinex-derivatives","SOLF0:USTF0",1747154429307,[[176.84,3.7269],[176.81,72.08],[176.79,72.0],[176.77,374.59463925],[176.74,540.00461659]],[[176.93,72.08],[176.94,72.0],[176.99,14.59463925],[177.01,499.5374],[177.07,16.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1747154465039,[[176.89,3.7198],[176.88,71.78],[176.86,81.06102434],[176.85,361.7713],[176.82,11.3087]],[[176.99,143.72],[177.03,9.12102434],[177.08,488.56],[177.1,27.09475602],[177.15,16.9329]]]
["bitfinex-derivatives","SOLF0:USTF0",1747154514882,[[176.88,5.5968],[176.85,142.64],[176.84,14.59859428],[176.79,360.98357876]],[[176.98,71.38],[177.05,14.59859428],[177.06,488.52],[177.07,11.2937],[177.32,266.9112731]]]
["bitfinex-derivatives","SOLF0:USTF0",1747154558010,[[176.74,71.08],[176.73,1.8135],[176.72,3.8012],[176.71,70.86]],[[176.81,70.84],[176.82,71.1],[176.92,25.90189428],[176.94,17.97453878],[176.95,488.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747154595332,[[176.86,5.6532],[176.8,9.12190736],[176.79,430.4],[176.77,70.72],[176.74,11.3143]],[[176.89,70.42],[176.9,70.72],[176.93,488.54],[176.97,9.12190736],[177.0,11.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1747154603447,[[176.8,5.6551],[176.77,79.84190736],[176.75,70.32],[176.74,360.0],[176.71,488.44]],[[176.84,5.6541],[176.86,70.32],[176.87,70.42],[176.93,9.12190736],[176.96,11.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1747154635470,[[176.87,5.653],[176.8,1.7917],[176.79,369.12649513],[176.77,81.4123],[176.76,73.6715]],[[176.88,70.12],[176.9,69.98],[176.95,9.12649513],[176.98,488.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747154675598,[[176.72,5.6578],[176.67,3.6096],[176.66,1.8971],[176.62,148.44649513],[176.6,371.323]],[[176.73,69.52],[176.74,69.76],[176.75,5.657],[176.78,9.12649513],[176.84,11.3082]]]
["bitfinex-derivatives","SOLF0:USTF0",1747154719543,[[176.8,5.6225],[176.78,497.88],[176.77,9.12649513],[176.7,20.44279513]],[[176.88,68.88],[176.91,68.94],[176.92,488.96],[176.94,9.12649513]]]
["bitfinex-derivatives","SOLF0:USTF0",1747154759961,[[177.06,5.6469],[177.02,9.12649513],[176.99,1.7902],[176.98,136.9],[176.96,360.0]],[[177.09,5.646],[177.11,68.52],[177.12,556.84],[177.18,9.12649513],[177.22,11.2841]]]
["bitfinex-derivatives","SOLF0:USTF0",1747154825717,[[177.02,3.5725],[177.01,76.92048225],[176.99,1.8197],[176.97,427.64],[176.95,11.3005]],[[177.08,67.82],[177.11,67.62],[177.18,497.28048225],[177.19,11.2858],[177.24,17.90683696]]]
["bitfinex-derivatives","SOLF0:USTF0",1747154842726,[[177.04,5.6473],[176.97,429.2529],[176.95,67.5],[176.94,14.56634106],[176.93,3.7767]],[[177.07,5.6467],[177.08,134.92],[177.17,25.85364106],[177.2,16.97],[177.28,22.5604]]]
["bitfinex-derivatives","SOLF0:USTF0",1747154882451,[[177.06,5.6467],[176.97,363.5889],[176.96,1.7825],[176.95,134.26],[176.94,14.5789384]],[[177.09,134.2],[177.17,25.8662384],[177.21,0.98312028],[177.26,16.9224],[177.3,70.9749384]]]
["bitfinex-derivatives","SOLF0:USTF0",1747154926382,[[176.91,66.54],[176.89,5.7384],[176.87,426.86],[176.86,502.9389384],[176.83,11.3084]],[[176.96,5.6502],[176.98,66.86],[176.99,66.52],[177.09,11.292],[177.1,14.5789384]]]
["bitfinex-derivatives","SOLF0:USTF0",1747154967414,[[176.82,437.489],[176.81,82.4701384],[176.8,3.7285],[176.78,488.66]],[[176.94,132.28],[177.0,488.38],[177.04,0.98392638],[177.1,14.5789384]]]
["bitfinex-derivatives","SOLF0:USTF0",1747155020457,[[176.87,3.8811],[176.86,1.7842],[176.85,65.84],[176.84,65.52],[176.78,0.98389856]],[[176.92,5.6516],[176.94,65.54],[176.98,65.54],[177.02,9.10290824],[177.03,11.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1747155047488,[[176.84,5.6538],[176.81,3.8141],[176.8,9.10290824],[176.78,65.56],[176.77,578.65494717]],[[176.87,5.6532],[176.9,130.84],[176.97,20.40280824],[176.98,488.44],[177.01,17.95419073]]]
["bitfinex-derivatives","SOLF0:USTF0",1747155101037,[[176.48,7.4291],[176.47,65.06],[176.45,68.5552],[176.44,9.10290824],[176.32,95.88315502]],[[176.53,5.6641],[176.57,64.94],[176.58,65.06],[176.6,9.10290824],[176.65,489.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747155140964,[[176.54,5.6633],[176.49,1.8836],[176.48,3.6026],[176.45,360.0],[176.44,141.2532]],[[176.57,135.5828],[176.63,489.38],[176.65,14.64013163],[176.67,11.319],[176.7,15.62602318]]]
["bitfinex-derivatives","SOLF0:USTF0",1747155145766,[[176.42,1.9214],[176.4,64.96],[176.38,433.46512958],[176.37,36.22542038],[176.36,101.08942801]],[[176.51,64.96],[176.52,64.96],[176.57,14.64013163],[176.63,506.35],[176.64,11.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1747155189602,[[176.33,14.67239712],[176.32,129.84],[176.31,3.7793],[176.29,1.8078],[176.27,11.3443]],[[176.45,129.84],[176.49,489.66],[176.55,11.327],[176.56,14.67239712],[176.59,17.99668822]]]
["bitfinex-derivatives","SOLF0:USTF0",1747155241531,[[176.46,5.666],[176.41,3.6976],[176.39,129.34],[176.38,1.912],[176.37,380.50251472]],[[176.49,5.6652],[176.5,129.36],[176.53,9.16481472],[176.56,489.56],[176.63,0.98631069]]]
["bitfinex-derivatives","SOLF0:USTF0",1747155295091,[[176.57,360.0],[176.54,1.8142],[176.53,130.4187],[176.48,543.0],[176.46,0.98566816]],[[176.61,5.6614],[176.63,64.3],[176.65,9.16481472],[176.66,64.3],[176.68,9.16481472]]]
["bitfinex-derivatives","SOLF0:USTF0",1747155337524,[[176.66,5.6597],[176.6,1.9517],[176.59,1.8146],[176.58,361.8416],[176.57,84.60981472]],[[176.67,64.1],[176.69,5.6588],[176.7,64.04],[176.75,9.16481472],[176.76,489.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747155389943,[[176.44,3.6791],[176.43,72.12222958],[176.42,89.02508875],[176.41,541.82103668],[176.39,448.03636974]],[[176.54,127.32],[176.56,9.16481472],[176.6,11.3238],[176.64,17.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1747155430884,[[176.37,361.7833],[176.36,13.00001472],[176.35,127.08],[176.33,6.57262958]],[[176.49,5.6654],[176.52,127.04],[176.53,498.50481472],[176.6,30.50976583],[176.62,11.3226]]]
["bitfinex-derivatives","SOLF0:USTF0",1747155478831,[[176.34,3.6623],[176.33,361.8809],[176.32,63.3],[176.31,72.46481472],[176.3,489.86]],[[176.4,5.6682],[176.43,63.3],[176.44,63.3],[176.49,9.16481472],[176.51,501.0095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747155517868,[[176.43,5.6671],[176.36,9.16481472],[176.33,429.0224],[176.32,63.28],[176.3,20.50671472]],[[176.45,63.28],[176.46,68.9464],[176.49,490.1],[176.52,9.16481472],[176.53,11.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1747155563398,[[176.41,65.12],[176.4,68.5772],[176.39,9.16481472],[176.38,1.8971],[176.36,360.0]],[[176.5,129.98],[176.57,9.16481472],[176.58,489.86],[176.7,9.16481472]]]
["bitfinex-derivatives","SOLF0:USTF0",1747155605024,[[176.58,78.57601472],[176.57,67.8303],[176.5,380.49391472],[176.47,46.15699551]],[[176.7,65.76],[176.73,65.68],[176.75,11.314],[176.76,498.54481472]]]
["bitfinex-derivatives","SOLF0:USTF0",1747155641051,[[176.55,5.5703],[176.54,134.02],[176.52,14.62220241],[176.49,360.0],[176.47,11.3311]],[[176.65,67.1],[176.72,489.34],[176.74,0.98573796],[176.76,25.93580241],[176.83,16.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1747155679279,[[176.78,69.5],[176.77,70.2],[176.75,3.5576],[176.74,1.9433],[176.7,14.62220241]],[[176.87,5.6532],[176.88,69.5],[176.96,11.3007],[176.99,488.94],[177.1,37.20530241]]]
["bitfinex-derivatives","SOLF0:USTF0",1747155683880,[[176.76,5.6563],[176.75,3.5576],[176.74,71.4233],[176.73,559.52],[176.72,180.42082121]],[[176.8,5.6553],[176.85,139.98],[176.92,14.62220241],[176.93,12.28740842],[176.99,505.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1747155722200,[[176.95,74.087],[176.94,83.82220241],[176.92,11.3024],[176.91,361.8506],[176.84,1031.68]],[[177.1,70.42],[177.15,488.42],[177.18,11.2863],[177.2,16.9283],[177.29,22.5588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747155764336,[[177.26,5.6403],[177.21,1.8339],[177.2,14.62220241],[177.18,138.88],[177.17,488.0]],[[177.31,5.6392],[177.35,69.46],[177.41,488.0],[177.44,14.62220241],[177.45,11.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1747155797261,[[177.29,68.66],[177.28,14.62220241],[177.27,3.7183],[177.26,68.54],[177.23,361.8607]],[[177.37,5.6371],[177.4,68.52],[177.43,68.66],[177.46,23.67086986],[177.48,487.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747155840895,[[177.21,74.5891],[177.2,14.62220241],[177.18,361.8011],[177.17,70.16],[177.12,192.98019121]],[[177.32,70.86],[177.42,11.2716],[177.43,31.63220241],[177.47,45.0736],[177.6,5.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1747155884431,[[177.14,26.41859994],[177.13,19.32058067],[177.12,324.117356],[177.1,575.59040201],[177.03,684.61888756]],[[177.23,137.08],[177.29,9.07996489],[177.31,28.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1747155924362,[[177.22,5.6418],[177.2,132.9494],[177.16,361.9493],[177.15,14.52466654],[177.14,1.7884]],[[177.26,5.6406],[177.31,67.361],[177.32,65.52],[177.35,1.8872],[177.37,11.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747155966910,[[177.06,3.6085],[177.05,131.04],[177.03,369.09976166],[177.01,1.8722],[176.99,11.2979]],[[177.16,65.54],[177.18,65.5],[177.22,10.96786166],[177.25,3.6698],[177.46,194.99204569]]]
["bitfinex-derivatives","SOLF0:USTF0",1747156013151,[[176.99,5.6491],[176.98,269.6185814],[176.97,363.7194],[176.96,65.34],[176.92,2.86441749]],[[177.02,5.6483],[177.07,65.38],[177.09,5.6362],[177.1,65.46],[177.13,11.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747156051079,[[177.04,65.2],[177.03,67.0218],[176.99,376.42194426],[176.98,204.1585814],[176.95,487.88]],[[177.14,65.18],[177.15,65.2],[177.17,1.8103],[177.18,3.7028]]]
["bitfinex-derivatives","SOLF0:USTF0",1747156086322,[[177.42,88.18],[177.41,85.32],[177.37,1.9335],[177.36,360.0]],[[177.48,5.6338],[177.53,1.8823],[177.56,170.14],[177.58,1.8477],[177.59,2.90806517]]]
["bitfinex-derivatives","SOLF0:USTF0",1747156122141,[[177.28,86.76],[177.26,1.7609],[177.25,90.1661],[177.24,861.55264426],[177.22,12.26490894]],[[177.43,175.24],[177.45,3.6822],[177.46,1.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1747156126644,[[177.33,5.6382],[177.28,86.76],[177.26,376.31354426],[177.25,90.1661],[177.24,487.0]],[[177.42,85.96],[177.43,88.2],[177.45,3.6822],[177.46,1.8793]]]
["bitfinex-derivatives","SOLF0:USTF0",1747156186795,[[177.13,5.6446],[177.11,81.14],[177.1,360.0],[177.09,78.54],[177.08,5.5212]],[[177.17,5.6436],[177.25,78.72],[177.26,83.0789],[177.27,15.0729],[177.28,14.53378735]]]
["bitfinex-derivatives","SOLF0:USTF0",1747156203513,[[177.06,14.55385787],[177.02,1002.84],[177.01,15.81851202],[177.0,335.77657185],[176.98,1.8142]],[[177.17,5.6436],[177.19,1.758],[177.2,644.5236],[177.22,9.40127],[177.29,14.55385787]]]
["bitfinex-derivatives","SOLF0:USTF0",1747156243446,[[176.91,5.6516],[176.88,1.8676],[176.86,435.64],[176.85,18.29962491],[176.84,562.02]],[[176.94,5.6507],[177.01,149.54],[177.04,3.8563],[177.05,1.7737],[177.07,513.99632491]]]
["bitfinex-derivatives","SOLF0:USTF0",1747156282989,[[177.03,5.6477],[176.99,146.4],[176.97,361.8656],[176.96,14.58272491],[176.94,1.8499]],[[177.07,7.4172],[177.09,1.8941],[177.1,146.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747156325104,[[177.02,71.72],[177.0,360.0],[176.99,559.36],[176.98,0.2242],[176.97,23.13377165]],[[177.16,142.26],[177.19,16.48652491],[177.2,3.6235],[177.21,498.9646],[177.44,166.3761706]]]
["bitfinex-derivatives","SOLF0:USTF0",1747156375231,[[177.16,69.66],[177.15,84.20886822],[177.11,14.54886822],[177.09,1.8039],[177.01,494.67544674]],[[177.26,139.3],[177.29,5.435],[177.3,487.94],[177.36,14.54886822],[177.56,166.3761706]]]
["bitfinex-derivatives","SOLF0:USTF0",1747156421374,[[176.95,5.6502],[176.9,9.10246019],[176.89,1.8611],[176.87,69.8312],[176.86,1.786]],[[176.98,5.6497],[177.0,139.24],[177.03,1.9278],[177.04,12.96236019],[177.06,11.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1747156462220,[[176.84,5.6537],[176.81,69.62],[176.79,9.10246019],[176.78,71.4069],[176.77,1.9103]],[[176.88,5.6529],[176.9,69.5],[176.93,71.4053],[176.94,1.9493],[177.1,9.10246019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747156508955,[[177.0,9.10246019],[176.98,138.58],[176.93,11.3018],[176.91,62.0],[176.88,26.46178697]],[[177.08,74.8864],[177.1,71.1493],[177.13,1.861],[177.14,11.289],[177.33,290.3761706]]]
["bitfinex-derivatives","SOLF0:USTF0",1747156551183,[[177.05,5.6471],[177.03,9.10246019],[176.98,498.08],[176.95,491.8288],[176.93,11.3017]],[[177.09,5.646],[177.11,1.9275],[177.12,68.96],[177.13,68.94],[177.14,3.8557]]]
["bitfinex-derivatives","SOLF0:USTF0",1747156596615,[[177.06,361.774],[177.01,0.98264835],[177.0,6.61544674]],[[177.21,68.68],[177.22,68.74],[177.23,3.7424],[177.24,1.9045],[177.25,499.1622]]]
["bitfinex-derivatives","SOLF0:USTF0",1747156644367,[[177.14,5.6441],[177.09,68.36],[177.08,9.0905212],[177.07,68.36],[177.05,1.7856]],[[177.18,5.6433],[177.22,68.56],[177.23,70.2851],[177.25,1.8167],[177.27,1.7681]]]
["bitfinex-derivatives","SOLF0:USTF0",1747156653967,[[177.11,5.6451],[177.06,136.64],[177.05,10.8761212],[177.03,6.84344674],[177.02,20.82897471]],[[177.15,5.6443],[177.16,136.64],[177.19,1.9451],[177.2,1.8],[177.23,10.9799212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747156697803,[[176.92,77.12524249],[176.91,68.2],[176.9,13.1091],[176.87,6.61544674],[176.86,20.82957161]],[[177.06,136.3],[177.07,1.8538],[177.08,1.8758],[177.09,11.02234249]]]
["bitfinex-derivatives","SOLF0:USTF0",1747156743628,[[177.21,144.20524249],[177.17,1.8549],[177.16,360.0],[177.15,487.8],[177.13,11.5133]],[[177.31,71.1953],[177.32,1.9113],[177.33,67.48],[177.38,487.8],[177.39,9.10524249]]]
["bitfinex-derivatives","SOLF0:USTF0",1747156793866,[[177.03,67.14],[177.02,438.18934249],[176.99,218.37692043]],[[177.12,5.6451],[177.14,67.12],[177.15,69.1654],[177.16,3.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747156845600,[[177.36,66.68],[177.34,489.0467],[177.32,15.72068923],[177.31,588.55616362],[177.28,90.66476093]],[[177.4,5.6363],[177.46,66.52],[177.47,68.4376],[177.48,11.02994249],[177.49,1.8295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747156884735,[[177.39,66.46],[177.37,66.2],[177.36,9.10524249],[177.35,362.0853],[177.34,1.782]],[[177.48,71.7702],[177.49,553.48],[177.54,9.10524249],[177.7,46.80910962]]]
["bitfinex-derivatives","SOLF0:USTF0",1747156931678,[[177.25,71.6207],[177.23,65.86],[177.22,3.6451],[177.21,9.10524249],[177.13,20.48324335]],[[177.33,65.86],[177.34,5.7279],[177.35,65.98],[177.38,507.61914249],[177.61,166.3761706]]]
["bitfinex-derivatives","SOLF0:USTF0",1747156976508,[[177.27,71.38],[177.25,65.54],[177.24,9.10524249],[177.22,360.0]],[[177.36,5.5636],[177.37,131.3],[177.42,20.37644249],[177.45,504.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1747157032959,[[177.37,5.637],[177.33,74.20524249],[177.31,65.28],[177.3,360.221],[177.29,1.9232]],[[177.42,7.5229],[177.43,65.1],[177.44,65.26],[177.45,487.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747157071587,[[177.49,70.56],[177.47,81.42524249],[177.46,363.7986],[177.45,487.04],[177.41,6.57614241]],[[177.59,1.8872],[177.62,70.56],[177.64,81.22524249],[177.65,3.6837],[177.66,486.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747157104915,[[177.73,5.6256],[177.69,9.10524249],[177.67,76.32],[177.66,76.28]],[[177.79,76.32],[177.81,76.26],[177.83,5.7091],[177.84,486.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747157143737,[[177.63,3.9682],[177.56,11.2618],[177.53,486.78],[177.52,457.0],[177.42,908.653]],[[177.79,1.7941],[177.84,9.03806956],[177.86,76.3],[177.87,1.8827],[177.9,9.03806956]]]
["bitfinex-derivatives","SOLF0:USTF0",1747157168670,[[177.74,1.933],[177.73,518.58],[177.72,16.24455519],[177.69,11.2535],[177.66,1029.06]],[[177.88,79.28],[177.89,81.051],[177.9,1.7682],[177.91,1.8714],[178.02,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1747157182979,[[177.66,5.6276],[177.62,1.9237],[177.61,1.8334],[177.6,360.2118],[177.59,156.02]],[[177.71,5.6263],[177.72,78.24],[177.73,77.84],[177.76,1.8373],[177.77,1.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1747157220317,[[177.27,436.38],[177.26,77.04],[177.12,16.9345]],[[177.39,79.4185],[177.4,76.36],[177.49,513.62589802],[177.51,1.8088],[178.21,165.75241243]]]
["bitfinex-derivatives","SOLF0:USTF0",1747157252544,[[177.14,78.26],[177.11,14.45765519],[177.1,76.5],[177.08,362.0169],[177.07,11.2926]],[[177.24,564.48],[177.26,82.0251],[177.3,14.45765519],[177.32,11.2774],[177.33,0.98246803]]]
["bitfinex-derivatives","SOLF0:USTF0",1747157299374,[[177.13,5.6445],[177.07,454.22],[177.06,16.57875519],[177.05,104.4341],[177.03,487.98]],[[177.2,1.7635],[177.22,487.8],[177.23,186.14],[177.25,1.7704]]]
["bitfinex-derivatives","SOLF0:USTF0",1747157344321,[[177.18,84.238],[177.17,82.28],[177.16,10.92883048],[177.14,847.9187],[177.08,0.98212144]],[[177.26,5.6408],[177.29,1.7648],[177.32,164.56],[177.33,9.08833048],[177.34,3.7057]]]
["bitfinex-derivatives","SOLF0:USTF0",1747157371335,[[177.26,5.6404],[177.2,88.48833048],[177.19,78.66],[177.18,361.7702],[177.15,0.2181]],[[177.29,5.6397],[177.33,81.1525],[177.34,3.7057],[177.36,82.26],[177.38,9.08833048]]]
["bitfinex-derivatives","SOLF0:USTF0",1747157439572,[[177.17,5.6432],[177.12,9.08833048],[177.09,361.7596],[177.08,558.78],[177.07,82.6529]],[[177.2,5.6425],[177.21,1.8131],[177.22,73.9],[177.23,71.36],[177.26,3.6227]]]
["bitfinex-derivatives","SOLF0:USTF0",1747157476998,[[177.13,5.6446],[177.12,1.7912],[177.1,9.08833048],[177.08,360.0],[177.07,1.9302]],[[177.16,5.6439],[177.23,71.3],[177.24,1.9446],[177.25,71.32],[177.26,1.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1747157519250,[[177.19,5.6427],[177.15,360.0],[177.14,1.8403],[177.13,158.46348706],[176.94,28.2537]],[[177.23,5.6416],[177.25,1.8964],[177.26,71.08],[177.27,71.24],[177.28,1.8156]]]
["bitfinex-derivatives","SOLF0:USTF0",1747157564580,[[177.0,500.0],[176.98,434.3084],[176.97,70.8],[176.96,14.77158706],[176.88,26.49225001]],[[177.09,70.72],[177.1,1.8437],[177.11,3.6906],[177.12,70.8],[177.18,25.83568706]]]
["bitfinex-derivatives","SOLF0:USTF0",1747157571283,[[177.02,9.10243586],[177.0,500.0],[176.98,434.3084],[176.97,70.8]],[[177.12,70.8],[177.19,9.10243586],[177.36,2928.14],[177.4,5.647]]]
["bitfinex-derivatives","SOLF0:USTF0",1747157649545,[[177.0,117.1067],[176.91,1.8514],[176.9,71.5524],[176.89,18.10283213],[176.88,874.53225001]],[[177.01,75.3085],[177.05,69.58],[177.09,31.60516084],[177.13,16.93],[177.22,28.2175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747157654357,[[177.0,111.2439],[176.93,5.6508],[176.91,1.8514],[176.9,1.8924],[176.89,0.2256]],[[177.01,144.8485],[177.06,488.12],[177.09,31.60516084],[177.12,0.98341199],[177.15,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747157694287,[[176.85,69.34],[176.84,9.1149266],[176.83,430.8574],[176.82,3.571],[176.76,11.3126]],[[176.97,72.6378],[176.98,69.34],[177.0,9.1149266],[177.03,11.2961],[177.08,0.9837873]]]
["bitfinex-derivatives","SOLF0:USTF0",1747157735308,[[176.9,68.64],[176.89,360.0],[176.88,77.70785414],[176.87,3.7983]],[[177.0,68.64],[177.01,1.8204],[177.02,68.6],[177.04,489.967],[177.15,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747157769539,[[176.7,446.58637052],[176.69,1.8603],[176.65,62.0],[176.6,568.90447052]],[[176.8,68.4],[176.81,74.0349],[176.82,3.7862],[176.85,1.9464],[176.91,14.58157052]]]
["bitfinex-derivatives","SOLF0:USTF0",1747157810275,[[177.03,5.6476],[176.96,70.1487],[176.95,3.6241],[176.94,82.80157052],[176.93,11.3016]],[[177.07,630.7069],[177.11,3.6076],[177.12,1.806],[177.17,11.287],[177.3,2945.54157052]]]
["bitfinex-derivatives","SOLF0:USTF0",1747157845802,[[177.34,374.58157052],[177.32,1.7984],[177.31,138.0262],[177.28,11.2792],[177.15,23.5550625]],[[177.45,141.8145],[177.46,1.8305],[177.48,3.7183],[177.49,487.58],[177.56,14.58157052]]]
["bitfinex-derivatives","SOLF0:USTF0",1747157880027,[[177.29,5.6395],[177.22,14.58157052],[177.21,361.9009],[177.2,68.0],[177.19,67.92]],[[177.33,141.5585],[177.41,1.9177],[177.44,501.72157052],[177.45,11.2692],[177.48,33.8615]]]
["bitfinex-derivatives","SOLF0:USTF0",1747157922958,[[177.4,135.38],[177.38,487.04],[177.37,4.67905135],[177.36,43.01042053]],[[177.51,5.4605],[177.52,135.38],[177.6,42.80137052],[177.62,487.04],[177.75,25.31349767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747157963607,[[177.59,5.6301],[177.5,1.8798],[177.49,151.09759409],[177.46,11.2683],[177.42,20.6002]],[[177.6,67.54],[177.61,72.8479],[177.62,487.04],[177.69,27.35169409],[177.81,28.1169]]]
["bitfinex-derivatives","SOLF0:USTF0",1747158006347,[[177.57,11.2613],[177.56,361.7609],[177.55,13.76620195],[177.54,134.58],[177.52,11.03223168]],[[177.67,67.36],[177.7,70.856],[177.71,486.72],[177.73,1.8047]]]
["bitfinex-derivatives","SOLF0:USTF0",1747158052580,[[177.77,5.6242],[177.71,426.94],[177.7,66.9],[177.69,206.24959282],[177.68,19.6904453]],[[177.8,5.6234],[177.81,133.8],[177.87,17.8124453],[177.88,14.8959],[177.95,0.97905442]]]
["bitfinex-derivatives","SOLF0:USTF0",1747158088115,[[178.02,5.6165],[177.98,10.00393848],[177.97,66.64],[177.96,66.72],[177.95,1.8843]],[[178.03,39.31],[178.06,66.72],[178.07,5.6149],[178.09,70.4626],[178.11,24.03393848]]]
["bitfinex-derivatives","SOLF0:USTF0",1747158091616,[[178.02,5.6165],[177.96,66.62],[177.95,426.7],[177.94,11.238],[177.92,16.01015385]],[[178.03,29.0038],[178.08,66.7],[178.09,72.9387],[178.1,487.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1747158128740,[[178.06,66.48],[178.01,442.47015385],[177.99,11.2347],[177.96,0.97723986]],[[178.12,80.49],[178.14,5.6127],[178.17,3.6458],[178.18,88.14653703],[178.28,11.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1747158169084,[[178.21,5.6105],[178.17,9.98880771],[178.16,66.32],[178.14,66.28],[178.11,360.0]],[[178.22,4.41],[178.23,13.13],[178.25,5.6094],[178.26,66.28],[178.27,3.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1747158214330,[[178.16,5.612],[178.14,69.14],[178.12,9.96862983],[178.09,553.76],[178.06,11.2301]],[[178.24,1.8048],[178.25,13.22],[178.28,149.93352983],[178.31,484.74],[178.33,1.794]]]
["bitfinex-derivatives","SOLF0:USTF0",1747158279286,[[178.15,9.98612368],[178.13,68.76],[178.12,66.48],[178.1,369.98612368],[178.09,11.228]],[[178.2,5.6108],[178.22,5.4971],[178.23,133.3],[178.31,21.20092368]]]
["bitfinex-derivatives","SOLF0:USTF0",1747158297092,[[178.16,9.98612368],[178.15,66.42],[178.14,426.44]],[[178.25,66.44],[178.28,3.7397],[178.3,68.2064],[178.33,9.98612368],[178.36,28.0617]]]
["bitfinex-derivatives","SOLF0:USTF0",1747158338027,[[178.23,9.97170304],[178.22,66.32],[178.2,66.3],[178.15,372.20086662]],[[178.33,66.3],[178.34,66.32],[178.37,1.8852],[178.38,3.8376],[178.4,26.82170304]]]
["bitfinex-derivatives","SOLF0:USTF0",1747158379370,[[178.29,76.15170304],[178.27,426.22],[178.24,11.2186],[176.4,0.05668934],[176.24,2.02664848]],[[178.36,44.85],[178.38,1.7933],[178.39,67.9588],[178.4,66.22],[179.77,9691.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1747158422198,[[178.46,9.97170304],[178.41,437.2682],[178.4,9.97170304],[178.36,0.97536366],[178.33,559.8197]],[[178.49,5.49],[178.52,1.909],[178.55,66.06],[178.57,1.8575],[178.6,11.1971]]]
["bitfinex-derivatives","SOLF0:USTF0",1747158457116,[[178.66,9.97170304],[178.63,425.96],[178.62,68.4],[178.54,1027.1]],[[178.75,5.5937],[178.76,1.8341],[178.77,68.58],[178.79,70.4419],[178.91,16.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1747158482342,[[178.81,153.65170304],[178.76,483.34],[178.72,371.1886],[178.7,9.97170304],[178.67,549.50390694]],[[178.95,5.5883],[178.96,143.72],[178.98,0.29],[178.99,9.97170304],[179.04,11.1694]]]
["bitfinex-derivatives","SOLF0:USTF0",1747158538089,[[178.76,5.593],[178.75,71.08],[178.74,70.3],[178.7,375.87647475],[178.68,483.48]],[[178.8,5.5922],[178.84,73.8738],[178.85,556.2758],[178.9,18.10535561],[178.94,16.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1747158575006,[[178.83,69.96],[178.8,85.17647475],[178.76,62.0],[178.7,32.66087475],[178.62,26.01562777]],[[178.94,1.9101],[178.95,68.74],[178.96,73.653],[178.97,483.58],[179.04,21.47147475]]]
["bitfinex-derivatives","SOLF0:USTF0",1747158580114,[[178.81,69.92],[178.8,15.87647475],[178.79,68.38],[178.74,11.1873],[178.7,43.52797121]],[[178.92,68.42],[178.95,1.774],[178.96,73.653],[178.97,483.58],[179.0,11.1716]]]
["bitfinex-derivatives","SOLF0:USTF0",1747158622049,[[178.87,15.87647475],[178.86,426.84],[178.85,66.84],[178.83,15.87647475],[178.69,6.50390694]],[[179.03,137.297],[179.04,2.85918497],[179.06,11.1681],[179.1,499.9281],[179.11,15.87647475]]]
["bitfinex-derivatives","SOLF0:USTF0",1747158660975,[[178.91,5.5885],[178.84,82.63647475],[178.82,66.72],[178.81,360.0],[178.8,11.1834]],[[178.94,5.5878],[178.95,5.5471],[179.02,11.1706],[179.06,15.87647475],[179.11,5.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1747158723817,[[178.87,66.52],[178.85,375.84607178],[178.84,549.32],[178.83,0.9726104]],[[179.0,66.44],[179.01,66.52],[179.02,3.6989],[179.03,1.8294],[179.04,498.54607178]]]
["bitfinex-derivatives","SOLF0:USTF0",1747158742742,[[178.86,66.34],[178.84,565.10607178],[178.82,360.97284151],[178.8,11.1835],[177.52,5.611]],[[178.95,69.9676],[178.96,66.36],[179.04,482.7],[179.1,16.7487],[179.15,5.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1747158787984,[[178.87,9.90801639],[178.85,66.2],[178.83,66.06],[178.81,360.0],[178.78,0.9729231]],[[178.96,1.9316],[178.97,69.8614],[179.03,9.90801639],[179.06,12.1408231],[179.07,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1747158826711,[[178.54,149.18654094],[178.53,375.90252911],[178.51,483.28],[178.5,204.81713003]],[[178.62,73.2376],[178.68,5.4643],[178.69,68.7],[178.71,499.30252911],[178.75,33.5903]]]
["bitfinex-derivatives","SOLF0:USTF0",1747158870559,[[178.54,148.21220135],[178.53,77.15239552],[178.52,360.0],[178.51,549.52],[178.44,11.2062]],[[178.67,11.1922],[178.68,132.5],[178.7,13.68297408],[178.72,1.7638]]]
["bitfinex-derivatives","SOLF0:USTF0",1747158915197,[[178.32,66.26],[178.3,15.95072799],[178.29,427.15563711],[178.26,3.6524],[178.25,495.4584]],[[178.43,69.8584],[178.44,68.1139],[178.48,484.14],[178.5,11.2031],[178.52,15.95072799]]]
["bitfinex-derivatives","SOLF0:USTF0",1747158961030,[[178.39,5.6047],[178.35,9.94866009],[178.33,427.8142],[178.32,78.7116878],[178.19,25.82852013]],[[178.47,131.98],[178.48,5.5699],[178.52,9.94866009],[178.53,11.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1747158995953,[[178.1,365.6137],[178.09,75.86866009],[178.06,66.85696551],[178.05,1.8936]],[[178.17,65.88],[178.18,65.94],[178.2,1.8468],[178.25,9.94866009]]]
["bitfinex-derivatives","SOLF0:USTF0",1747159035999,[[178.05,65.84],[178.03,65.78],[178.02,437.99453183],[178.01,5.559],[177.8,178.2282509]],[[178.13,5.6132],[178.16,65.78],[178.17,67.7014],[178.18,3.7558],[178.24,15.99453183]]]
["bitfinex-derivatives","SOLF0:USTF0",1747159081743,[[178.2,5.6105],[178.18,65.54],[178.17,9.98710831],[178.14,425.56],[178.13,11.2259]],[[178.23,5.61],[178.25,65.54],[178.26,67.3026],[178.27,3.7178],[178.35,11.2127]]]
["bitfinex-derivatives","SOLF0:USTF0",1747159086442,[[178.2,9.98710831],[178.19,67.4246],[178.18,65.54],[178.14,360.0],[177.96,6.45713003]],[[178.29,71.1281],[178.34,3.6341],[178.37,484.92],[178.71,164.86081884],[178.75,735.8329826]]]
["bitfinex-derivatives","SOLF0:USTF0",1747159132680,[[178.52,75.26710831],[178.51,65.12],[178.5,360.0],[178.48,487.6826],[178.44,11.2062]],[[178.58,5.5988],[178.63,70.7734],[178.64,65.16],[178.68,9.98710831],[178.73,27.9885]]]
["bitfinex-derivatives","SOLF0:USTF0",1747159172505,[[178.44,5.6031],[178.43,65.1],[178.41,9.98710831],[178.39,549.85511769],[178.38,360.0]],[[178.48,5.6022],[178.53,64.9],[178.54,64.9],[178.56,3.7147],[178.58,1.8728]]]
["bitfinex-derivatives","SOLF0:USTF0",1747159224959,[[178.48,5.6019],[178.42,76.56040831],[178.38,428.2408],[178.37,0.97528165],[178.36,169.31033233]],[[178.52,64.68],[178.54,64.5],[178.55,1.85],[178.59,11.78530831],[178.83,164.86081884]]]
["bitfinex-derivatives","SOLF0:USTF0",1747159267294,[[178.19,64.32],[178.18,1.9355],[178.16,1.818],[178.15,15.9602674],[178.12,484.48]],[[178.33,128.6],[178.38,3.6012],[178.39,484.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747159309032,[[178.24,15.95083214],[178.23,1.7809],[178.22,490.2014],[178.19,11.2221],[178.16,0.97623923]],[[178.34,64.2],[178.37,484.7],[178.39,1.9319],[178.41,3.5252],[178.48,11.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1747159347869,[[178.39,64.04],[178.38,63.96],[178.37,25.91358709],[178.35,361.8457],[178.33,1.8277]],[[178.49,69.6417],[178.5,1.756],[178.51,65.7975],[178.59,25.91358709],[178.62,11.1955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747159373299,[[178.47,5.602],[178.43,79.78229534],[178.42,425.8003],[178.41,484.32],[178.4,2.85644938]],[[178.51,5.6013],[178.55,1.8633],[178.56,1.7846],[178.57,65.7938],[178.58,63.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747159425242,[[178.45,65.4875],[178.44,862.59832943],[178.43,84.39232867],[178.4,15.90742586],[178.36,11.2111]],[[178.57,63.62],[178.58,63.68],[178.65,16.9765],[178.66,483.78],[178.68,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1747159466669,[[178.56,63.44],[178.54,375.90742586],[178.53,65.3441],[178.51,1.7697],[178.13,307.97291861]],[[178.66,126.98],[178.69,1.9296],[178.71,3.628],[178.74,27.09532586]]]
["bitfinex-derivatives","SOLF0:USTF0",1747159510292,[[178.63,63.32],[178.62,14.31218342],[178.6,65.14],[178.59,3.7296]],[[178.7,68.8752],[178.71,63.32],[178.77,1.7765],[178.78,1.754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747159552321,[[178.67,63.22],[178.66,1.7585],[178.65,63.2],[178.62,374.29820884],[178.6,497.97820884]],[[178.78,63.2],[178.79,63.22],[178.81,5.4764],[178.86,483.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747159552518,[[178.67,63.22],[178.66,1.7585],[178.65,63.2],[178.62,360.0],[178.6,497.97820884]],[[178.78,63.2],[178.79,63.22],[178.81,5.4764],[178.86,500.48],[178.9,14.29820884]]]
["bitfinex-derivatives","SOLF0:USTF0",1747159615072,[[178.45,5.6027],[178.4,63.98],[178.39,63.24],[178.36,438.19974343],[178.35,1.8316]],[[178.48,69.5623],[178.51,63.22],[178.54,3.8339],[178.55,1.8937],[178.59,14.33094343]]]
["bitfinex-derivatives","SOLF0:USTF0",1747159637089,[[178.46,8.95995151],[178.45,63.2],[178.43,423.2],[178.4,8.95995151],[176.65,0.05660911]],[[178.53,5.6005],[178.54,63.2],[178.55,1.8629],[178.56,3.6365],[178.6,484.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747159678418,[[178.45,63.14],[178.44,63.06],[178.42,10.85083389],[178.41,361.7924]],[[178.54,126.18],[178.58,3.6472],[178.59,10.82853389],[178.61,11.1962],[178.68,16.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747159721965,[[178.45,5.6027],[178.43,62.9],[178.42,77.17720171],[178.4,3.6969],[178.39,1.8099]],[[178.49,5.6019],[178.58,1.8866],[178.59,62.9],[178.61,575.1962],[178.62,3.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1747159765107,[[178.46,5.6026],[178.39,62.74],[178.38,14.37352684],[178.37,62.84],[178.36,1.8322]],[[178.51,1.8378],[178.52,66.5665]]]
["bitfinex-derivatives","SOLF0:USTF0",1747159806835,[[178.22,5.6099],[178.17,62.7],[178.16,14.37352684],[178.15,363.7658],[178.14,62.7]],[[178.27,62.7],[178.28,62.7],[178.31,5.7038],[178.37,42.40462684]]]
["bitfinex-derivatives","SOLF0:USTF0",1747159831556,[[178.31,5.6071],[178.27,64.401],[178.26,62.68],[178.23,3.6478],[178.22,374.37352684]],[[178.34,5.6066],[178.36,64.4642],[178.37,62.68],[178.39,3.659],[178.45,11.2059]]]
["bitfinex-derivatives","SOLF0:USTF0",1747159894106,[[178.44,8.96276114],[178.42,62.52],[178.4,361.836],[178.39,75.5121],[178.38,1.7633]],[[178.52,1.9],[178.54,1.9331],[178.55,1.8298],[178.61,8.96276114],[178.71,15.48198962]]]
["bitfinex-derivatives","SOLF0:USTF0",1747159944549,[[178.49,5.6014],[178.47,8.96276114],[178.44,62.4],[178.41,424.2863],[178.4,21.98706114]],[[178.54,5.6003],[178.56,130.429],[178.58,484.36],[178.65,8.96276114],[178.67,17.79510403]]]
["bitfinex-derivatives","SOLF0:USTF0",1747159994286,[[178.24,1.873],[178.23,14.36104589],[178.22,124.5],[178.21,3.7338],[178.16,11.2239]],[[178.32,62.24],[178.33,62.26],[178.36,1.7961],[178.37,1.7605],[178.41,1.8348]]]
["bitfinex-derivatives","SOLF0:USTF0",1747160023999,[[178.41,5.604],[178.38,8.96852685],[178.34,62.16],[178.33,11.2133],[178.21,566.38408373]],[[178.44,63.9915],[178.45,489.8431],[178.46,62.16],[178.5,3.7413],[178.51,11.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1747160029507,[[178.43,5.6035],[178.41,8.96852685],[178.34,422.16],[178.33,11.2133],[178.32,63.92]],[[178.46,129.8827],[178.49,1.8787],[178.5,3.7413],[178.54,484.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747160074232,[[178.39,5.6046],[178.35,62.02],[178.34,8.96852685],[178.31,63.7695],[178.3,561.34793449]],[[178.45,61.96],[178.46,62.02],[178.49,3.8409],[178.5,13.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1747160109359,[[178.4,14.57292685],[178.38,61.74],[178.37,847.03833135],[178.25,78.8269]],[[178.48,61.74],[178.49,61.74],[178.55,1.9464],[178.56,8.96852685],[178.58,29.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1747160149188,[[178.23,1.40218609],[178.22,61.66],[178.21,8.96852685],[178.2,421.62],[178.19,486.1216]],[[178.37,61.66],[178.38,1.8808],[178.39,3.8035],[178.4,81.83782685],[178.5,8.96852685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747160178904,[[178.32,1.40165869],[178.31,5.6073],[178.3,267.06990058],[178.28,63.4221],[178.27,3.7201]],[[178.35,5.6064],[178.4,1.8396],[178.41,65.1323],[178.42,61.52],[178.44,8.96852685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747160215422,[[178.26,61.48],[178.25,8.96852685],[178.24,63.228],[178.23,361.7657]],[[178.37,61.48],[178.41,5.514],[178.42,493.38852685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747160249347,[[178.37,5.6052],[178.32,1.40133981],[178.31,5.5202],[178.3,131.70852685],[178.27,371.2169]],[[178.41,66.9442],[178.42,61.4],[178.45,5.5193],[178.46,8.96852685],[178.51,495.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747160285386,[[178.27,5.6084],[178.22,63.1755],[178.21,484.4],[178.19,204.32903049],[178.18,425.0889]],[[178.31,128.1874],[178.34,8.96852685],[178.35,5.4968],[178.4,20.17812685]]]
["bitfinex-derivatives","SOLF0:USTF0",1747160325104,[[178.65,5.5965],[178.58,8.96852685],[178.55,122.2],[178.53,1.8418],[178.52,368.96852685]],[[178.68,68.4695],[178.69,3.595],[178.74,8.96852685],[178.77,24.05997158],[178.78,11.1854]]]
["bitfinex-derivatives","SOLF0:USTF0",1747160363926,[[178.62,61.4],[178.61,5.3287],[178.6,14.28999944],[178.59,12.17093504],[178.39,24.0349197]],[[178.74,61.5],[178.76,61.4],[178.78,3.702],[178.79,483.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747160407660,[[178.45,5.6028],[178.43,61.36],[178.42,1.8138],[178.41,79.51001349],[178.4,843.64]],[[178.48,5.6021],[178.54,61.36],[178.55,61.12],[178.57,8.95428156],[178.59,1.8755]]]
["bitfinex-derivatives","SOLF0:USTF0",1747160455291,[[178.41,5.6042],[178.39,61.1],[178.35,70.05428156],[178.34,361.924],[178.33,1.8577]],[[178.44,5.6033],[178.47,66.6823],[178.48,61.1],[178.49,8.95428156],[178.58,493.15428156]]]
["bitfinex-derivatives","SOLF0:USTF0",1747160483215,[[178.38,5.6048],[178.32,70.05428156],[178.31,61.1],[178.29,848.86934653],[178.28,205.53290066]],[[178.42,66.7041],[178.44,61.1],[178.46,1.7843],[178.47,1.8254],[178.5,8.95428156]]]
["bitfinex-derivatives","SOLF0:USTF0",1747160506036,[[178.29,61.06],[178.28,205.53290066],[178.26,360.0],[178.24,8.95428156],[178.22,1.9278]],[[178.36,61.06],[178.39,61.06],[178.41,1.8603],[178.42,8.95428156],[178.45,501.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747160544471,[[178.51,374.35273326],[178.5,1.9271],[178.49,134.84],[178.48,1.8782],[178.43,1027.26]],[[178.64,136.78],[178.65,1.8849],[178.66,3.6977]]]
["bitfinex-derivatives","SOLF0:USTF0",1747160591406,[[178.39,430.7575],[178.38,69.14],[178.37,14.34733809],[178.36,12.18676799]],[[178.51,70.7997],[178.52,68.88],[178.55,1.7854],[178.56,484.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747160641355,[[178.37,66.5],[178.36,485.9161],[178.35,427.4066],[178.34,1.9086],[178.33,9.92923187]],[[178.46,66.5],[178.49,65.58],[178.5,10.83927252],[178.74,170.88523758]]]
["bitfinex-derivatives","SOLF0:USTF0",1747160685607,[[178.21,1.7942],[178.2,72.65377252],[178.19,363.7165],[178.18,484.36],[178.15,11.2243]],[[178.31,64.9],[178.33,64.04],[178.35,1.915],[178.37,1.8035],[178.59,33.5978]]]
["bitfinex-derivatives","SOLF0:USTF0",1747160714924,[[178.29,484.52],[178.26,0.97576021],[178.24,371.2185],[178.2,19.65835121],[178.17,621.63340484]],[[178.41,8.95377252],[178.44,63.46],[178.46,65.5147],[178.5,8.95377252],[178.51,11.2025]]]
["bitfinex-derivatives","SOLF0:USTF0",1747160787979,[[178.47,3.7483],[178.46,370.71317252],[178.45,125.8],[178.42,20.16117252]],[[178.58,5.5991],[178.59,125.78],[178.63,8.95377252],[178.64,5.4855],[178.67,484.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747160832818,[[178.5,62.48],[178.48,71.41377252],[178.45,5.3535],[178.44,855.3663],[178.42,8.95377252]],[[178.58,62.48],[178.59,67.9906],[178.63,8.95377252],[178.7,9.92867167]]]
["bitfinex-derivatives","SOLF0:USTF0",1747160888962,[[178.82,1.8681],[178.81,65.1],[178.8,74.29377252],[178.75,361.9037],[178.74,62.0]],[[178.87,5.5899],[178.92,65.34],[178.93,1.8746],[178.95,1.7892],[178.96,62.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747160928189,[[178.7,66.84],[178.69,559.25377252],[178.68,361.8107],[178.67,1.9],[178.59,767.47834121]],[[178.78,5.5927],[178.8,3.5428],[178.81,133.56],[178.87,1.8659],[178.94,16.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747160972238,[[178.8,360.0],[178.79,8.95377252],[178.78,66.04],[178.77,65.94],[178.76,5.647]],[[178.91,65.98],[178.93,549.22],[178.94,8.95377252],[178.95,3.6956],[178.97,12.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1747160996958,[[178.59,5.5985],[178.56,71.1916],[178.54,8.95377252],[178.53,425.14],[178.52,0.9745033]],[[178.62,5.5978],[178.65,65.12],[178.66,65.7],[178.71,8.95377252],[178.72,5.6738]]]
["bitfinex-derivatives","SOLF0:USTF0",1747161051300,[[178.54,214.18755039],[178.52,913.8902],[178.51,88.15643159],[178.5,0.97453059],[178.45,11.2057]],[[178.63,1.854],[178.64,70.7881],[178.65,66.66],[178.68,8.93597737],[178.71,11.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1747161060303,[[178.54,205.25157302],[178.52,66.66],[178.51,10.86787737],[178.5,360.0],[178.49,66.78]],[[178.59,66.9],[178.6,66.66],[178.63,1.854],[178.64,3.6881],[178.86,33.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1747161101331,[[178.94,5.5876],[178.92,99.34],[178.91,14.23903838],[178.9,461.04],[178.89,483.34]],[[179.08,3.6143],[179.13,99.38],[179.16,8.57653703]]]
["bitfinex-derivatives","SOLF0:USTF0",1747161136260,[[178.83,1.8917],[178.82,1.8478],[178.81,361.904],[178.8,102.32],[178.79,101.56]],[[178.95,1.9283],[178.96,102.6485],[178.97,104.1212],[179.03,14.23903838]]]
["bitfinex-derivatives","SOLF0:USTF0",1747161175000,[[179.02,310.31950654],[179.0,1.7732],[178.99,107.64],[178.97,3.7115],[178.95,482.6]],[[179.15,0.99452248],[179.16,8.57653703],[179.17,107.62],[179.19,14.23903838],[179.2,105.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1747161211640,[[178.78,374.23903838],[178.77,109.52],[178.76,1.9166],[178.75,482.66],[178.74,1.9243]],[[178.92,105.2],[178.93,1.9148],[178.94,108.2885],[178.98,1.7506],[178.99,25.41123838]]]
["bitfinex-derivatives","SOLF0:USTF0",1747161248863,[[178.87,8.91055122],[178.84,460.3],[178.83,1.837],[178.82,103.601],[178.8,8.91055122]],[[178.94,5.5877],[178.96,100.3],[178.97,100.0],[178.98,1.7566],[179.01,1.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747161290300,[[178.68,8.91055122],[178.66,361.9012],[178.62,94.58],[178.61,4.79683518],[178.6,103.11055122]],[[178.81,188.78],[178.82,486.8839],[178.83,11.1826],[178.85,1.7682],[179.0,8.91055122]]]
["bitfinex-derivatives","SOLF0:USTF0",1747161328022,[[178.75,91.6],[178.72,360.0],[178.71,14.28855865],[178.7,89.02],[178.67,3.7826]],[[178.86,89.58],[178.87,91.6],[178.9,496.3398],[178.91,3.6269],[179.06,50.2558]]]
["bitfinex-derivatives","SOLF0:USTF0",1747161376667,[[178.57,83.0],[178.54,377.11544983],[178.53,483.44],[178.44,559.8097],[178.43,6.55278373]],[[178.68,160.36],[178.7,3.5642],[178.73,1.7899],[178.76,14.30835568],[178.78,500.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1747161419697,[[178.54,360.0],[178.53,80.24],[178.52,205.27113273],[178.45,694.83890484],[178.44,19.27173688]],[[178.64,77.48],[178.66,76.54],[178.69,8.94384354],[178.71,15.0367],[178.75,33.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1747161462324,[[178.45,5.6027],[178.41,512.9939],[178.38,2.81850403],[178.37,500.01227669],[178.36,26.21113494]],[[178.52,77.4939],[178.53,75.56],[178.59,3.6998],[178.6,14.31497669]]]
["bitfinex-derivatives","SOLF0:USTF0",1747161465039,[[178.41,152.9939],[178.38,362.81850403],[178.37,500.01227669],[178.34,62.0],[178.32,6.55278373]],[[178.52,77.4939],[178.53,75.56],[178.59,3.6998],[178.6,14.31497669]]]
["bitfinex-derivatives","SOLF0:USTF0",1747161503353,[[178.49,5.6016],[178.44,75.28],[178.43,361.8048],[178.42,14.33560613],[178.41,75.36]],[[178.55,75.36],[178.56,75.26],[178.57,483.92],[178.58,5.5958],[178.69,17.76499475]]]
["bitfinex-derivatives","SOLF0:USTF0",1747161547887,[[178.55,8.94431943],[178.54,149.78],[178.51,364.6566078],[178.46,62.0],[178.37,28.98069555]],[[178.65,1.807],[178.67,149.84],[178.71,1.8344],[178.72,1.9037],[178.73,8.94431943]]]
["bitfinex-derivatives","SOLF0:USTF0",1747161597034,[[178.34,8.94431943],[178.33,709.65901679],[178.32,3.743],[178.31,19.4751482],[178.26,11.2175]],[[178.44,74.3],[178.45,74.12],[178.48,1.7836],[178.49,1.9105]]]
["bitfinex-derivatives","SOLF0:USTF0",1747161658866,[[178.35,14.55021943],[178.3,155.60431943],[178.27,224.8777],[178.26,2.78784653]],[[178.42,73.22],[178.43,1.8098],[178.44,75.2756],[178.52,504.68591943]]]
["bitfinex-derivatives","SOLF0:USTF0",1747161680377,[[178.23,8.94431943],[178.2,72.98],[178.18,73.04],[178.16,13.0211],[178.15,484.44]],[[178.31,1.9101],[178.32,76.6457],[178.33,73.06],[178.4,8.94431943],[178.41,484.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747161731800,[[178.37,81.56431943],[178.36,1.7803],[178.35,74.1453],[178.29,26.2399822]],[[178.48,72.3],[178.49,72.64],[178.5,484.6],[178.51,5.5867]]]
["bitfinex-derivatives","SOLF0:USTF0",1747161776135,[[178.15,8.94431943],[178.14,71.84],[178.12,3.6329],[178.11,301.21999555],[177.92,498.17573811]],[[178.23,71.66],[178.26,71.84],[178.28,1.7801],[178.29,1.8176],[178.38,16.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1747161819871,[[178.18,5.6112],[178.13,82.24841943],[178.09,71.14],[178.08,11.2287],[178.04,225.7362284]],[[178.21,5.6105],[178.22,71.46],[178.23,71.2],[178.24,1.8858],[178.25,3.6009]]]
["bitfinex-derivatives","SOLF0:USTF0",1747161863790,[[178.08,5.6144],[178.04,8.94431943],[178.02,71.06],[178.0,1484.96],[177.98,295.5319]],[[178.1,5.614],[178.12,74.1557],[178.13,1.8274],[178.14,70.68],[178.18,8.94431943]]]
["bitfinex-derivatives","SOLF0:USTF0",1747161894808,[[178.01,5.6166],[178.0,1000.0],[177.98,10.83621943],[177.97,3.589],[177.96,70.24]],[[178.04,5.6161],[178.06,70.24],[178.08,1.8273],[178.09,70.18],[178.1,3.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1747161958662,[[178.18,5.6112],[178.12,69.4],[178.1,83.64067282],[178.08,6.7175284],[178.0,1031.23187282]],[[178.22,7.473],[178.23,140.5496],[178.29,11.2165],[178.33,14.38067282],[178.52,5.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1747162009702,[[178.39,5.6046],[178.34,68.56],[178.33,78.49648266],[178.32,11.2137],[178.22,131.19991102]],[[178.42,5.6041],[178.48,70.8551],[178.49,70.5094],[178.5,10.75043698],[178.51,699.76245556]]]
["bitfinex-derivatives","SOLF0:USTF0",1747162016299,[[178.34,68.56],[178.32,8.98103698],[178.31,68.52],[178.3,5.5355]],[[178.42,5.604],[178.43,70.3309],[178.44,68.54],[178.47,8.98103698],[178.48,1.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1747162061731,[[178.41,5.604],[178.35,8.98103698],[178.33,68.26],[178.31,224.866],[178.3,77.10103698]],[[178.45,68.04],[178.46,75.7829],[178.47,1.8695],[178.52,8.98103698],[178.56,16.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1747162107270,[[178.56,67.7],[178.54,223.0],[178.53,78.52413698],[178.51,3.6194],[178.48,521.51523148]],[[178.69,271.48099812],[178.7,76.64103698],[178.72,3.7241],[178.75,1.8923],[178.78,28.0358]]]
["bitfinex-derivatives","SOLF0:USTF0",1747162190635,[[178.73,8.98103698],[178.72,67.16],[178.67,69.0999],[178.66,11.1915],[178.65,224.7595]],[[178.81,74.5535],[178.82,67.16],[178.83,483.6],[178.85,3.6326],[178.9,25.83103698]]]
["bitfinex-derivatives","SOLF0:USTF0",1747162213253,[[178.83,5.5903],[178.77,8.98103698],[178.76,67.14],[178.74,67.02],[178.73,14.7649]],[[178.86,68.8814],[178.87,72.7292],[178.89,1.9265],[178.98,12.14504489]]]
["bitfinex-derivatives","SOLF0:USTF0",1747162268301,[[178.82,5.5906],[178.77,75.70103698],[178.76,66.6],[178.72,483.38],[178.71,223.0]],[[178.87,72.1893],[178.88,1.9066],[178.89,68.5347],[178.9,1.9175],[178.91,483.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747162314131,[[179.05,5.5833],[178.97,8.98103698],[178.96,77.4726],[178.95,66.48],[178.94,1.8955]],[[179.07,66.28],[179.09,554.8626],[179.1,5.4971],[179.16,239.10840995],[179.31,15.22622792]]]
["bitfinex-derivatives","SOLF0:USTF0",1747162371778,[[179.06,5.583],[179.03,66.08],[179.01,8.98103698],[178.99,3.6344],[178.97,2.90054487]],[[179.1,5.582],[179.13,66.08],[179.14,65.96],[179.15,5.5476],[179.16,17.55757401]]]
["bitfinex-derivatives","SOLF0:USTF0",1747162418813,[[178.9,1.7549],[178.89,83.58635199],[178.87,8.98103698],[178.86,31.12679729]],[[178.97,65.64],[178.98,5.586],[179.02,71.3203],[179.03,8.98103698],[179.1,8.98103698]]]
["bitfinex-derivatives","SOLF0:USTF0",1747162462042,[[179.13,3.7741],[179.12,10.81563698],[179.07,205.82],[179.06,62.97133447]],[[179.25,3.7468],[179.27,1.8915],[179.29,491.26103698]]]
["bitfinex-derivatives","SOLF0:USTF0",1747162497071,[[179.05,5.5833],[178.96,14.25384152],[178.95,327.23],[178.94,3.6043],[178.93,11.1743]],[[179.1,5.5823],[179.12,104.904],[179.13,104.1812],[179.22,17.73198559],[179.3,14.25384152]]]
["bitfinex-derivatives","SOLF0:USTF0",1747162538005,[[178.83,5.5902],[178.76,5.7204],[178.75,93.58],[178.72,342.8548231],[178.67,197.03055055]],[[178.87,5.5893],[178.91,186.34],[178.92,1.7639],[178.93,3.6352],[178.94,497.35384152]]]
["bitfinex-derivatives","SOLF0:USTF0",1747162578633,[[178.74,8.925092],[178.72,311.06],[178.7,113.693692],[178.68,6.44182188],[178.63,611.89479754]],[[178.85,1.808],[178.86,89.8796],[178.87,87.68],[178.9,8.925092],[178.94,483.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1747162583729,[[178.81,5.591],[178.75,1.8471],[178.74,8.925092],[178.72,311.06],[178.7,104.7686]],[[178.85,89.488],[178.86,89.0796],[178.89,1.7644],[178.9,8.925092]]]
["bitfinex-derivatives","SOLF0:USTF0",1747162628968,[[178.66,87.2898],[178.64,312.485092],[178.62,193.70629724],[178.6,62.0],[178.35,5.588]],[[178.75,5.593],[178.79,81.08],[178.8,81.68],[178.83,495.962492],[178.85,1.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1747162678991,[[178.87,306.0021],[178.86,206.87825061],[178.84,0.97250168],[178.8,8.925092],[177.12,2.04854212]],[[179.02,77.5],[179.03,86.5242],[179.06,3.5644],[179.07,1.8884],[179.09,491.965092]]]
["bitfinex-derivatives","SOLF0:USTF0",1747162722130,[[178.99,5.5853],[178.96,1.9399],[178.95,1.7953],[178.94,102.565092],[178.91,223.97235223]],[[179.02,5.5846],[179.06,94.9545],[179.08,93.66],[179.12,10.840692],[179.17,0.97235223]]]
["bitfinex-derivatives","SOLF0:USTF0",1747162763452,[[179.1,5.5818],[179.06,3.6584],[179.03,93.58],[179.02,231.925092],[179.01,105.50759559]],[[179.14,5.581],[179.17,1.7663],[179.18,1.7903],[179.19,91.74],[179.2,10.748192]]]
["bitfinex-derivatives","SOLF0:USTF0",1747162804083,[[179.13,5.581],[179.05,8.925092],[179.03,316.48565992],[179.02,20.093592],[179.0,95.0234]],[[179.17,5.5801],[179.19,1.8792],[179.42,129.586],[181.45,2.05526043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747162840014,[[178.88,8.91087275],[178.83,92.05280072],[178.82,8.91087275],[178.79,91.1],[178.77,228.3792]],[[178.95,91.12],[178.97,91.1],[178.98,484.5333],[178.99,1.7712],[179.08,11.1657]]]
["bitfinex-derivatives","SOLF0:USTF0",1747162878949,[[179.06,5.5831],[179.01,106.73738557],[179.0,88.96],[178.99,3.6498],[178.96,224.9079]],[[179.1,5.5821],[179.13,88.82],[179.15,96.287],[179.21,11.1575],[179.22,15.81738557]]]
["bitfinex-derivatives","SOLF0:USTF0",1747162934113,[[179.06,9.88856766],[179.02,94.92856766],[179.0,223.97179559],[178.99,94.1304],[178.91,565.3499]],[[179.13,5.5813],[179.15,173.047],[179.16,119.09425315],[179.2,9.88856766],[179.28,0.97176845]]]
["bitfinex-derivatives","SOLF0:USTF0",1747162972229,[[179.0,5.5849],[178.95,482.34],[178.94,81.2746],[178.93,3.6896],[178.92,313.76750282]],[[179.04,5.584],[179.08,79.06],[179.1,79.36],[179.11,15.83033941],[179.13,5.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747163015953,[[178.97,19.57736469],[178.96,156.68],[178.94,235.9791],[178.91,62.0],[178.9,15.84176469]],[[179.1,78.3],[179.13,78.34],[179.14,1.8452],[179.15,3.6414],[179.17,482.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747163062378,[[178.9,87.94513931],[178.89,301.1],[178.86,0.97258321],[178.85,16.7484],[178.8,552.90513931]],[[179.02,78.04],[179.03,78.1],[179.04,1.9077],[179.05,3.8442],[179.07,9.90513931]]]
["bitfinex-derivatives","SOLF0:USTF0",1747163106919,[[178.97,223.0],[178.95,77.78],[178.94,9.90513931],[178.93,1.8264],[178.92,82.12385223]],[[179.09,87.48513931],[179.11,77.76],[179.12,3.6601],[179.15,493.9011],[179.2,9.90513931]]]
["bitfinex-derivatives","SOLF0:USTF0",1747163132647,[[179.02,5.5843],[178.99,5.3678],[178.98,223.0],[178.96,77.4],[178.94,88.07708418]],[[179.06,5.5835],[179.07,77.2],[179.1,290.32187535],[179.14,5.3971],[179.15,482.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747163153652,[[178.96,77.4],[178.95,1.7839],[178.94,223.0],[178.93,1.7946]],[[179.06,78.8919],[179.07,13.50603931],[179.08,77.4],[179.1,214.16123604],[179.17,16.7398]]]
["bitfinex-derivatives","SOLF0:USTF0",1747163196681,[[178.83,5.5903],[178.78,76.54],[178.76,314.73823931],[178.74,12.15916797],[178.02,4830.04]],[[178.86,5.5896],[178.91,76.3],[178.92,88.40563931],[178.94,3.6818],[178.97,11.1726]]]
["bitfinex-derivatives","SOLF0:USTF0",1747163247330,[[178.49,79.2049],[178.48,1.7498],[178.47,10.87995653],[178.44,223.0]],[[178.58,5.5984],[178.61,75.48],[178.62,77.4392],[178.63,9.90513931],[178.67,483.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747163291566,[[178.37,5.6049],[178.34,1.8908],[178.33,1.8117],[178.32,1.904],[178.3,76.05567814]],[[178.41,5.6037],[178.44,149.8],[178.45,1.8565],[178.48,9.94814965],[178.6,9.94814965]]]
["bitfinex-derivatives","SOLF0:USTF0",1747163341698,[[178.45,5.6023],[178.4,73.86],[178.38,80.03647234],[178.36,232.95891174],[178.34,11.2114]],[[178.49,73.62],[178.52,9.95891174],[178.53,73.86],[178.54,0.4692],[178.55,203.89943914]]]
["bitfinex-derivatives","SOLF0:USTF0",1747163365313,[[178.36,5.6051],[178.33,73.88],[178.31,3.5683],[178.3,75.97350549],[178.21,16.8292]],[[178.4,5.6039],[178.44,9.95891174],[178.45,73.38],[178.46,73.88],[178.5,9.95891174]]]
["bitfinex-derivatives","SOLF0:USTF0",1747163425566,[[178.45,1.7823],[178.44,1.7656],[178.43,74.0581],[178.42,223.97498109],[178.4,82.09891174]],[[178.56,3.7571],[178.57,82.19891174],[178.59,72.24],[178.6,9.95891174],[178.63,11.1936]]]
["bitfinex-derivatives","SOLF0:USTF0",1747163473205,[[178.5,5.6007],[178.46,73.5875],[178.43,0.97500841],[178.42,75.4056],[178.41,870.14792769]],[[178.53,5.5999],[178.57,71.64],[178.58,3.7746],[178.59,10.42791174],[178.6,71.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747163508925,[[178.7,5.5945],[178.66,76.999],[178.65,73.64],[178.64,1.8921],[178.63,493.61891174]],[[178.74,5.5933],[178.8,75.66],[178.81,83.23891174],[178.85,205.80359011],[178.95,16.23650948]]]
["bitfinex-derivatives","SOLF0:USTF0",1747163562366,[[178.75,5.5927],[178.73,76.2],[178.68,85.73891174],[178.67,3.7512],[178.66,0.97364445]],[[178.78,5.592],[178.81,76.3],[178.84,79.7131],[178.85,205.42179011],[178.86,493.71891174]]]
["bitfinex-derivatives","SOLF0:USTF0",1747163567365,[[178.8,5.5913],[178.74,11.71011174],[178.73,153.0348],[178.72,1.763],[178.68,11.1899]],[[178.85,278.41499011],[178.86,483.76],[178.88,76.2],[178.89,1.7954],[178.92,0.4639]]]
["bitfinex-derivatives","SOLF0:USTF0",1747163630288,[[178.85,9.95891174],[178.82,13.55581174],[178.81,73.8067],[178.8,73.44],[178.76,0.97314076]],[[178.94,71.92],[178.96,71.96],[178.99,9.95891174],[179.01,3.7761],[179.02,16.50131483]]]
["bitfinex-derivatives","SOLF0:USTF0",1747163686544,[[178.91,5.5879],[178.87,3.7016],[178.86,83.48801174],[178.85,483.97273274],[178.84,276.52682574]],[[178.95,77.1867],[179.01,71.66],[179.02,2.2341],[179.03,494.88051174],[179.09,0.97273274]]]
["bitfinex-derivatives","SOLF0:USTF0",1747163734582,[[178.95,5.5865],[178.9,1.8735],[178.89,71.4],[178.87,11.87791174],[178.86,71.16]],[[178.99,71.12],[179.0,78.9059],[179.03,11.76651174],[179.06,0.4577],[179.12,0.97256962]]]
["bitfinex-derivatives","SOLF0:USTF0",1747163782617,[[178.88,5.5889],[178.83,9.95891174],[178.8,76.382],[178.79,293.82],[178.77,0.9729231]],[[178.92,5.5879],[178.94,70.84],[178.95,70.9],[178.97,4.1153],[178.99,482.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747163832557,[[179.01,5.5847],[178.99,76.96],[178.97,11.77551671],[178.96,206.60062375],[178.95,80.9587]],[[179.08,76.94],[179.09,78.92],[179.12,1.8408],[179.13,9.89471671]]]
["bitfinex-derivatives","SOLF0:USTF0",1747163873786,[[178.85,9.89471671],[178.83,78.68],[178.82,1.8821],[178.81,482.72],[178.8,81.5031]],[[178.94,1.7466],[178.95,78.58],[178.96,78.68],[179.01,13.55411671],[179.02,482.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747163921932,[[178.76,76.42],[178.74,9.89471671],[178.73,1.9376],[178.72,688.09856104],[178.61,6.56434533]],[[178.8,5.5916],[178.82,74.02],[178.86,1.8671],[178.87,76.42],[178.9,9.89471671]]]
["bitfinex-derivatives","SOLF0:USTF0",1747163962958,[[179.04,81.6999],[179.01,9.89471671],[178.99,223.0],[178.98,139.64],[178.97,482.9]],[[179.11,5.5819],[179.13,78.96],[179.2,87.75561671],[179.21,3.6673],[179.26,482.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1747164003982,[[179.07,9.87477681],[179.06,1.7603],[179.05,0.97147005],[179.0,232.87477681],[178.99,493.5305]],[[179.17,80.38],[179.18,80.6],[179.21,9.87477681],[179.24,1.8335],[179.25,1.9008]]]
["bitfinex-derivatives","SOLF0:USTF0",1747164044516,[[179.43,80.8257],[179.42,78.62],[179.41,3.6566],[179.4,238.74559193],[179.04,81.39063403]],[[179.53,79.12],[179.55,78.44],[179.61,5.6555],[179.62,139.74559193],[179.68,17.72960241]]]
["bitfinex-derivatives","SOLF0:USTF0",1747164078828,[[179.29,16.30102239],[179.28,1.816],[179.27,83.68],[179.22,1.8451],[179.21,87.47997068]],[[179.36,83.66],[179.4,85.56],[179.42,3.607],[179.43,481.62],[179.51,25.31938956]]]
["bitfinex-derivatives","SOLF0:USTF0",1747164119257,[[179.48,2.00568353],[179.47,5.5702],[179.42,1.876],[179.41,86.92],[179.4,14.18040667]],[[179.52,5.5691],[179.55,176.0],[179.58,3.5113],[179.59,141.7749621],[179.84,163.82978799]]]
["bitfinex-derivatives","SOLF0:USTF0",1747164121656,[[179.54,2.00568353],[179.5,5.5695],[179.44,14.18040667],[179.42,1.876],[179.41,86.92]],[[179.55,180.768],[179.58,3.5113],[179.59,141.7749621],[179.66,33.8863437],[179.68,17.66219436]]]
["bitfinex-derivatives","SOLF0:USTF0",1747164164695,[[179.49,5.5697],[179.45,89.45],[179.44,8.852439],[179.41,223.96948085],[179.4,93.7454]],[[179.54,5.5684],[179.56,83.88],[179.57,3.6681],[179.58,83.82],[179.61,8.852439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747164207721,[[179.43,1.7912],[179.42,92.235239],[179.39,234.146],[179.36,1.8082]],[[179.55,80.96],[179.57,81.5],[179.59,3.6945],[179.62,630.21997093],[179.69,15.29666633]]]
["bitfinex-derivatives","SOLF0:USTF0",1747164250653,[[179.43,5.3611],[179.42,8.852439],[179.4,79.2],[179.39,303.52],[179.32,17.21120442]],[[179.54,80.52],[179.55,1.8649],[179.59,8.852439],[179.61,1.8795],[179.7,25.612439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747164297993,[[179.61,5.5656],[179.55,77.78],[179.54,8.84650099],[179.53,1.8181],[179.51,226.6836]],[[179.66,14.14063703],[179.68,79.2616],[179.7,77.78],[179.72,8.84650099],[179.73,3.6898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747164352236,[[179.99,5.5537],[179.97,1.9089],[179.96,10.67141774],[179.94,1.9045],[179.93,647.94]],[[180.06,84.22],[180.08,1.7445],[180.09,83.4],[180.14,8.80731774]]]
["bitfinex-derivatives","SOLF0:USTF0",1747164369556,[[180.13,1.7662],[180.1,14.07039581],[180.09,87.54],[180.0,14.07039581],[179.97,702.8]],[[180.25,86.96],[180.26,3.6453],[180.27,87.52],[180.28,479.74],[180.3,1.8947]]]
["bitfinex-derivatives","SOLF0:USTF0",1747164404473,[[180.45,84.5],[180.44,22.7611277],[180.43,83.32],[180.38,478.7],[180.36,1.8671]],[[180.56,5.5366],[180.58,83.4],[180.59,84.5],[180.6,5.544],[180.66,478.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1747164444302,[[180.29,165.26],[180.26,702.3],[180.25,22.81137308],[180.24,5.5887],[180.11,6.27643399]],[[180.38,5.5425],[180.41,81.52],[180.42,1.7712],[180.43,83.0],[180.44,479.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1747164477913,[[180.77,22.684353],[180.76,160.2441],[180.75,1.8022],[180.74,478.44],[180.45,549.27643399]],[[180.9,78.76],[180.91,79.56],[180.99,24.574753],[181.01,496.6861],[181.05,12.7833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747164517349,[[180.77,5.5303],[180.74,62.0],[180.73,13.96282535],[180.71,1.7528],[180.7,81.7]],[[180.84,5.5283],[180.85,81.3],[180.87,87.1418],[180.91,477.76],[180.98,13.96282535]]]
["bitfinex-derivatives","SOLF0:USTF0",1747164558189,[[180.9,92.46],[180.85,13.96282535],[180.83,93.74],[180.82,5.4804],[180.75,11.0616]],[[180.96,5.5249],[181.01,1.8366],[181.02,93.9],[181.05,96.1186],[181.08,13.96282535]]]
["bitfinex-derivatives","SOLF0:USTF0",1747164598023,[[180.89,5.5267],[180.85,91.5726],[180.84,13.96282535],[180.82,3.8217],[180.81,321.118]],[[180.92,5.5259],[180.99,172.98],[181.01,482.9313],[181.04,11.0447],[181.07,13.96282535]]]
["bitfinex-derivatives","SOLF0:USTF0",1747164602722,[[180.94,5.5252],[180.92,13.96282535],[180.87,84.96],[180.85,100.7355],[180.82,226.8217]],[[180.99,86.76],[181.01,567.8313],[181.09,11.0416]]]
["bitfinex-derivatives","SOLF0:USTF0",1747164637347,[[181.16,5.5184],[181.13,80.96],[181.11,13.93976678],[181.1,79.66],[181.09,223.0]],[[181.24,80.32],[181.26,1.8845],[181.29,3.5914],[181.3,558.3],[181.54,24.49752867]]]
["bitfinex-derivatives","SOLF0:USTF0",1747164670866,[[181.74,79.92],[181.73,22.46200822],[181.7,80.34],[181.68,475.72],[181.67,1.8722]],[[181.82,5.4988],[181.86,1.7785],[181.87,4.78811727],[181.88,80.34],[181.95,33.45150822]]]
["bitfinex-derivatives","SOLF0:USTF0",1747164713201,[[181.3,158.7],[181.29,62.0],[181.26,502.75503964],[181.23,0.95941773],[181.21,3.6981]],[[181.51,78.6],[181.52,478.3239],[181.53,91.1547],[181.56,1.9069],[181.59,24.34343964]]]
["bitfinex-derivatives","SOLF0:USTF0",1747164750428,[[181.01,482.0631],[181.0,79.54098086],[180.99,7.94057628],[180.98,96.9955677],[180.97,72.79385647]],[[181.06,5.5217],[181.15,80.3311],[181.16,3.6772],[181.17,78.58],[181.18,22.58238455]]]
["bitfinex-derivatives","SOLF0:USTF0",1747164789769,[[181.32,78.44],[181.28,301.38],[181.26,62.0],[181.25,26.08325566],[181.23,11.0327]],[[181.42,5.5107],[181.46,78.36],[181.47,78.42],[181.49,5.4322],[181.52,476.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747164822492,[[181.73,5.5012],[181.67,78.02],[181.65,77.94],[181.64,1.8086],[181.63,26.72605554]],[[181.76,77.9],[181.77,7.3937],[181.79,78.02],[181.81,1.841],[181.82,1.8764]]]
["bitfinex-derivatives","SOLF0:USTF0",1747164862328,[[181.74,5.5008],[181.66,62.0],[181.65,77.5],[181.64,24.96418094],[181.63,300.72]],[[181.78,81.0653],[181.79,480.8194],[181.8,77.74],[181.84,1.7911],[181.87,29.75229821]]]
["bitfinex-derivatives","SOLF0:USTF0",1747164905162,[[181.48,77.16],[181.47,77.12],[181.45,15.36915197],[181.44,62.0]],[[181.58,77.16],[181.59,77.1],[181.65,481.4023],[181.66,200.5161535],[181.67,11.0066]]]
["bitfinex-derivatives","SOLF0:USTF0",1747164936784,[[181.8,92.16209171],[181.76,76.66],[181.73,1.7683],[181.72,1.8478],[181.71,15.42209171]],[[181.93,76.66],[181.94,80.5486],[181.99,1.7332],[182.0,1.0],[182.01,491.42228161]]]
["bitfinex-derivatives","SOLF0:USTF0",1747164975300,[[182.07,15.29101649],[182.05,76.22],[182.01,299.04],[182.0,15.29101649],[181.98,3.693]],[[182.17,1.7395],[182.2,76.22],[182.25,474.76],[182.3,31.81101649],[182.34,0.95589952]]]
["bitfinex-derivatives","SOLF0:USTF0",1747165008044,[[182.14,75.84],[182.13,24.85841479],[182.12,75.64],[182.11,1.7669],[182.1,1.7819]],[[182.26,75.64],[182.27,1.899],[182.28,75.84],[182.29,1.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1747165012547,[[182.17,15.28030866],[182.15,75.82],[182.14,75.56],[182.13,15.28030866],[182.1,1.7819]],[[182.26,5.4853],[182.29,153.2276],[182.33,1.9144],[182.34,1.8012],[182.4,15.28030866]]]
["bitfinex-derivatives","SOLF0:USTF0",1747165047767,[[182.58,75.28],[182.57,1.8326],[182.56,99.70267955],[182.5,24.66267955],[182.49,473.34]],[[182.7,75.04],[182.72,75.28],[182.75,3.5049],[182.76,1.793],[185.02,2.05526043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747165083300,[[182.6,24.66267955],[182.58,372.6],[182.57,1.8218],[182.55,473.22],[182.5,567.66267955]],[[182.75,1.9043],[182.76,348.94760096],[182.77,1.8311],[182.79,12.8279],[182.84,497.88267955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747165122041,[[182.42,74.62],[182.41,24.80612576],[182.38,75.14],[182.34,1.8746],[182.3,25.75996854]],[[182.54,74.64],[182.57,74.76],[182.58,3.5481],[182.61,1.8561],[182.76,16.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1747165155278,[[182.17,74.66],[182.16,24.80612576],[182.15,75.16],[182.14,1.806],[182.12,28.44942576]],[[182.26,5.4852],[182.29,149.86],[182.35,5.4394],[182.38,10.9634],[182.4,498.58612576]]]
["bitfinex-derivatives","SOLF0:USTF0",1747165190718,[[182.04,78.3884],[182.03,1.7741],[182.02,74.7],[182.01,239.22613782]],[[182.18,149.4],[182.2,3.5938],[182.23,10.9724],[182.24,15.27034332],[182.32,0.9557945]]]
["bitfinex-derivatives","SOLF0:USTF0",1747165230255,[[182.14,74.68],[182.13,103.04337333],[182.0,24.84427333]],[[182.2,5.4872],[182.28,3.6359],[182.29,74.64],[182.31,549.12],[182.34,1.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1747165269981,[[181.9,15.30088625],[181.87,10.70147354]],[[182.01,74.5],[182.02,74.54],[182.07,1.8133],[182.08,476.4263]]]
["bitfinex-derivatives","SOLF0:USTF0",1747165308530,[[182.13,89.60088625],[182.11,74.16],[182.06,223.0],[182.05,62.0]],[[182.24,74.16],[182.25,552.6449],[182.26,1.7417],[182.33,10.9665]]]
["bitfinex-derivatives","SOLF0:USTF0",1747165349349,[[182.49,5.4782],[182.46,73.86],[182.44,77.2915],[182.43,15.30088625],[182.39,224.8275]],[[182.53,5.4772],[182.58,77.6143],[182.59,73.62],[182.63,1.8274],[182.65,26.24818625]]]
["bitfinex-derivatives","SOLF0:USTF0",1747165368284,[[182.57,15.30088625],[182.54,73.32],[182.53,224.8995],[182.52,75.3899],[182.5,17.17268625]],[[182.71,73.32],[182.72,73.48],[182.78,5.4188],[182.79,499.70008625],[182.85,0.95287643]]]
["bitfinex-derivatives","SOLF0:USTF0",1747165421822,[[182.53,81.44],[182.52,472.74],[182.51,1.859],[182.5,104.9958628],[182.47,3.677]],[[182.68,1.8986],[182.69,162.92],[182.73,474.7275],[182.74,1.7781],[182.76,10.9406]]]
["bitfinex-derivatives","SOLF0:USTF0",1747165455750,[[182.88,86.6643],[182.87,24.6558628],[182.84,83.96],[182.83,24.6558628],[182.82,12.6816]],[[183.0,706.0],[183.05,83.88],[183.09,83.04],[183.1,3.7693],[183.11,1.8558]]]
["bitfinex-derivatives","SOLF0:USTF0",1747165460154,[[182.92,5.4655],[182.9,1.841],[182.89,83.02],[182.88,28.2801628],[182.87,84.0]],[[183.0,706.0],[183.01,85.6269],[183.02,1.7815],[183.03,83.02],[183.07,24.6558628]]]
["bitfinex-derivatives","SOLF0:USTF0",1747165499776,[[182.98,5.4634],[182.88,472.4]],[[183.0,706.0],[183.07,80.7548],[183.08,3.5277],[183.11,78.72],[183.2,161.72809179]]]
["bitfinex-derivatives","SOLF0:USTF0",1747165534527,[[182.77,5.4699],[182.73,76.4],[182.71,76.36],[182.7,22.20527217],[182.64,223.95227671]],[[182.87,1.8377],[182.88,628.0],[182.9,1.8279],[182.91,1.7568]]]
["bitfinex-derivatives","SOLF0:USTF0",1747165570556,[[183.26,77.92],[183.2,22.04813009],[183.15,694.82],[183.1,553.9202],[182.87,6.11680924]],[[183.39,78.28],[183.41,22.10265275],[183.42,77.94],[183.43,3.645],[183.48,10.8977]]]
["bitfinex-derivatives","SOLF0:USTF0",1747165608082,[[183.65,83.94],[183.64,22.08339182],[183.61,83.42],[183.53,10.8944],[183.5,22.08339182]],[[183.79,1.8078],[183.82,3.7402],[183.83,418.31339465],[183.85,83.94],[183.88,10.8739]]]
["bitfinex-derivatives","SOLF0:USTF0",1747165639409,[[183.92,83.52],[183.91,62.0],[183.9,106.94339182],[183.83,10.8768],[183.82,245.08339182]],[[184.0,1.0],[184.04,3.5068],[184.05,1.7207]]]
["bitfinex-derivatives","SOLF0:USTF0",1747165673938,[[184.34,5.4231],[184.25,62.0],[184.24,88.64],[184.23,90.02],[184.2,21.88897232]],[[184.4,9.0773],[184.41,88.64],[184.5,469.04],[184.53,19.71294413],[184.57,16.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1747165706366,[[184.35,96.32],[184.32,118.32897232],[184.25,469.0],[184.2,21.88897232],[184.09,2821.14088368]],[[184.51,96.36],[184.52,3.7317],[184.53,10.69374413],[184.56,96.34],[184.6,479.8317]]]
["bitfinex-derivatives","SOLF0:USTF0",1747165743897,[[184.07,21.89859352],[184.0,112.47859352],[183.98,90.78],[183.95,469.22],[183.83,0.94574212]],[[184.21,90.74],[184.22,1.8085],[184.23,1.8531],[184.25,90.58],[184.26,469.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747165780840,[[184.18,557.44],[184.17,21.86965154],[184.15,88.06],[184.05,10.8636],[183.99,239.3008]],[[184.32,88.4],[184.34,1.7534],[184.36,10.8457]]]
["bitfinex-derivatives","SOLF0:USTF0",1747165814068,[[183.82,85.72],[183.81,93.3649],[183.79,491.59992514],[183.77,0.94652668],[183.72,18.71071882]],[[183.95,85.74],[183.96,86.3],[183.99,1.7661],[184.0,3.5636],[184.01,469.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747165851089,[[183.53,82.22],[183.49,21.89992514],[183.47,469.92],[183.46,81.28],[183.45,62.0]],[[183.65,3.584],[183.71,1.8438],[183.74,32.78262514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747165854603,[[183.57,21.89992514],[183.54,82.24],[183.53,81.16],[183.5,23.69602514],[183.47,469.92]],[[183.68,82.22],[183.7,81.08],[183.71,1.8438],[183.77,21.89992514],[183.81,10.8783]]]
["bitfinex-derivatives","SOLF0:USTF0",1747165883427,[[182.53,0.95292861],[182.48,107.661],[182.47,23.9508826],[182.46,471.74],[182.3,3.24880924]],[[182.72,1.7473],[182.73,471.74],[182.74,116.4],[182.76,116.38],[182.81,23.9508826]]]
["bitfinex-derivatives","SOLF0:USTF0",1747165919051,[[182.41,23.85115713],[182.4,0.95354222],[182.39,63.8035],[182.36,1.87],[182.33,472.9]],[[182.69,6.24],[182.7,1.7466],[182.71,3.7581],[182.73,473.08],[182.75,10.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1747165948475,[[181.87,3.21097354],[181.7,24.15623836],[181.63,3.5857],[181.62,6.1173578],[181.5,186.4093277]],[[182.02,476.0776],[182.03,1.7631],[182.04,24.15623836],[182.06,1.7767],[182.16,24.15623836]]]
["bitfinex-derivatives","SOLF0:USTF0",1747165984695,[[182.27,1.8],[182.26,474.6],[182.25,3.5165],[182.24,24.15502032],[182.16,10.976]],[[182.5,1.7988],[182.51,1.7522],[182.54,1.8603],[182.57,474.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747166022623,[[181.77,62.0],[181.76,478.769],[181.73,35.16058074],[181.7,1.7819]],[[182.01,1.8962],[182.02,115.51267183],[182.06,3.5858],[182.08,24.15818074],[182.09,491.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1747166055138,[[182.24,1.8755],[182.22,5.4864],[182.19,224.8634],[182.18,474.18],[182.11,24.04906402]],[[182.28,5.4848],[182.44,10.9598],[182.46,25.94786402],[182.47,589.53583877],[182.48,1.8898]]]
["bitfinex-derivatives","SOLF0:USTF0",1747166092559,[[181.81,1.9099],[181.8,247.88803426],[181.79,474.62],[181.72,554.0028],[181.7,24.88803426]],[[182.02,3.6641],[182.03,24.88803426],[182.1,24.88803426],[182.11,1.7349],[182.12,490.8892]]]
["bitfinex-derivatives","SOLF0:USTF0",1747166110462,[[181.53,1.8998],[181.51,249.69673426],[181.5,486.3761],[181.43,543.95869089],[181.4,24.88803426]],[[181.75,26.61743426],[181.76,475.36],[181.79,26.73193426],[181.8,1.8222],[181.83,10.9966]]]
["bitfinex-derivatives","SOLF0:USTF0",1747166158811,[[181.87,24.93373706],[181.86,698.24],[181.84,3.7045],[181.8,10.9982]],[[182.05,1.7414],[182.1,24.93373706],[182.11,10.9796],[182.15,475.24],[182.31,5.489]]]
["bitfinex-derivatives","SOLF0:USTF0",1747166195849,[[182.32,1.7236],[182.2,24.93373706]],[[182.54,1.8819],[182.55,1.8433],[182.56,474.32],[182.57,129.84],[182.73,16.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1747166230365,[[182.15,1.7648],[182.12,592.88],[182.11,118.4],[182.1,0.95509935],[182.09,24.93373706]],[[182.28,118.4],[182.29,119.1],[182.3,3.5722],[182.31,24.93373706],[182.54,124.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747166263381,[[181.69,134.2],[181.66,475.58],[181.64,133.4],[181.61,1.8658],[181.6,26.90642743]],[[181.9,0.97176326],[181.91,134.2],[181.94,136.2091],[181.95,1.9039],[182.08,38.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1747166268090,[[181.75,1.8519],[181.74,132.42],[181.69,134.2],[181.66,504.32212743],[181.57,11.0118]],[[181.9,132.74],[181.92,134.18],[181.94,1.7891],[181.95,1.9039],[182.26,60.3425]]]
["bitfinex-derivatives","SOLF0:USTF0",1747166320531,[[181.84,24.94653282],[181.83,536.56],[181.8,120.6],[181.79,1.8876],[181.78,1.8757]],[[181.97,1.8835],[182.02,124.2868],[182.06,510.48973282],[182.1,16.4706],[182.11,0.95683255]]]
["bitfinex-derivatives","SOLF0:USTF0",1747166340345,[[181.88,119.16],[181.87,119.02],[181.86,223.0],[181.85,475.0],[181.84,1.8675]],[[182.07,120.8317],[182.08,144.10653282],[182.1,3.6788],[182.11,10.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747166371877,[[182.04,28.43770768],[182.03,237.49558454],[182.01,1.7369],[181.99,10.9866],[181.97,474.18]],[[182.19,5.4874],[182.23,118.12],[182.24,118.38],[182.26,5.4585],[182.27,24.82310768]]]
["bitfinex-derivatives","SOLF0:USTF0",1747166408400,[[182.12,117.5],[182.1,122.4232],[182.09,24.82310768],[182.08,0.95519111],[182.07,474.16]],[[182.27,118.7503],[182.31,117.5],[182.32,24.82310768],[182.35,10.9655],[182.36,3.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747166443719,[[182.33,815.1756],[182.3,153.33860768],[182.25,62.0],[182.2,567.82310768]],[[182.52,115.68],[182.53,479.0234],[182.55,24.82310768],[182.56,116.42],[182.59,35.77410768]]]
["bitfinex-derivatives","SOLF0:USTF0",1747166475950,[[182.11,474.04],[182.1,24.81427083],[182.09,229.86],[182.06,2.71572222],[182.05,3.765]],[[182.28,115.42],[182.29,114.46],[182.3,24.81427083],[182.35,5.5444],[182.37,10.964]]]
["bitfinex-derivatives","SOLF0:USTF0",1747166494361,[[181.74,474.76],[181.71,114.36],[181.7,138.67427083],[181.69,1.8138],[181.65,1.8756]],[[181.92,24.81427083],[181.94,244.78],[181.99,5.4751],[182.0,499.57427083],[182.01,10.9857]]]
["bitfinex-derivatives","SOLF0:USTF0",1747166547706,[[181.71,5.5018],[181.68,113.18],[181.65,1.8121],[181.64,24.95178211],[181.63,111.68]],[[181.81,1.8492],[181.82,1.8382],[181.83,1.729],[181.85,111.86],[181.96,0.95763563]]]
["bitfinex-derivatives","SOLF0:USTF0",1747166581721,[[181.54,477.2782],[181.53,1.7395],[181.51,110.52],[181.49,247.95178211],[181.48,110.12]],[[181.72,110.52],[181.73,24.95178211],[181.75,113.6961],[181.76,11.0008],[181.77,475.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747166619847,[[181.39,1.839],[181.37,223.0],[181.33,476.36],[181.32,1.912],[181.31,26.8623031]],[[181.55,25.0658031],[181.58,217.98],[181.59,28.7278031],[181.61,478.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1747166654770,[[181.69,5.5023],[181.64,25.0658031],[181.61,224.7842],[181.59,583.76],[181.57,106.96]],[[181.79,476.02],[181.8,106.84],[181.81,1.7761],[181.82,109.6518],[181.86,25.0658031]]]
["bitfinex-derivatives","SOLF0:USTF0",1747166657873,[[181.68,132.8858031],[181.65,110.4243],[181.64,223.0],[181.61,1.7842]],[[181.81,1.7761],[181.82,1.7918],[181.85,222.26064215],[181.86,107.82],[181.88,475.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1747166698100,[[181.61,5.5047],[181.56,804.76],[181.54,86.99516789],[181.53,106.5723],[181.36,6.26626667]],[[181.65,5.5039],[181.68,22.58],[181.7,3.6194],[181.73,580.3],[181.75,104.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1747166728708,[[181.14,103.56],[181.1,604.73750346],[181.08,273.27500693],[181.07,11.0422]],[[181.34,24.99516789],[181.37,23.54427466],[181.38,1.8455],[181.39,103.34],[181.4,128.55516789]]]
["bitfinex-derivatives","SOLF0:USTF0",1747166764337,[[180.86,477.56],[180.85,105.8646],[180.83,102.32],[180.81,27.10078215],[180.77,234.0605]],[[181.03,22.56],[181.04,1.8533],[181.05,104.274],[181.08,102.34],[181.1,1.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1747166797157,[[180.7,63.4465],[180.69,478.24],[180.64,251.80822224],[180.59,544.874]],[[180.83,5.5288],[180.87,1.8532],[180.88,478.32],[180.89,1.8703],[180.92,1.7342]]]
["bitfinex-derivatives","SOLF0:USTF0",1747166834283,[[181.14,5.5191],[181.09,25.14394671],[181.07,224.542],[181.05,477.3],[181.03,3.3553]],[[181.19,5.5178],[181.27,1.8641],[181.28,3.6632],[181.3,477.3],[181.32,36.17184671]]]
["bitfinex-derivatives","SOLF0:USTF0",1747166867811,[[181.03,25.14394671],[181.02,4.781],[181.01,0.96079514],[180.99,223.0],[180.97,476.92]],[[181.22,25.14394671],[181.26,476.92],[181.3,30.62734671],[181.33,11.027],[181.35,79.94531894]]]
["bitfinex-derivatives","SOLF0:USTF0",1747166902029,[[180.6,27.14440259],[180.49,11.0775],[180.45,22.90467586],[180.31,27.7228],[180.24,543.0]],[[180.99,5.3759],[181.01,27.14440259],[181.05,16.566],[181.06,477.74],[181.1,23.65741972]]]
["bitfinex-derivatives","SOLF0:USTF0",1747166940951,[[181.08,376.70211568],[181.07,11.0424],[181.05,611.12],[181.04,2.9812],[181.01,543.3379]],[[181.27,3.6437],[181.3,25.18211568],[181.32,11.0277],[181.34,477.14],[181.35,79.94531894]]]
["bitfinex-derivatives","SOLF0:USTF0",1747166979073,[[181.27,118.6485],[181.26,114.74],[181.24,0.95968231],[181.23,26.71391568]],[[181.47,117.22],[181.48,116.36],[181.49,1.7837],[181.5,39.93541568]]]
["bitfinex-derivatives","SOLF0:USTF0",1747167017687,[[181.43,25.00563615],[181.42,0.3217],[181.41,701.0587173],[181.4,1.4217],[181.33,234.0266]],[[181.65,0.97290267],[181.66,25.00563615],[181.67,476.02],[181.68,1.7882],[181.69,227.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747167053113,[[181.62,5.5044],[181.55,15.38451219],[181.54,587.12],[181.52,334.06],[181.51,15.38451219]],[[181.66,5.5035],[181.74,110.98],[181.75,111.28],[181.76,490.3409],[181.77,15.38451219]]]
["bitfinex-derivatives","SOLF0:USTF0",1747167070833,[[181.6,15.38451219],[181.59,63.4216],[181.58,111.28],[181.57,121.8144],[181.33,2.06670214]],[[181.73,1.8221],[181.74,1.7355],[181.75,113.0118],[181.78,110.44],[181.88,16.4908]]]
["bitfinex-derivatives","SOLF0:USTF0",1747167089858,[[181.63,1.4208],[181.62,235.52451219],[181.58,11.0116],[181.57,475.8],[181.51,16.8457]],[[181.77,112.2581],[181.78,1.8607],[181.81,1.8711],[181.82,115.62769796],[181.83,475.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747167129883,[[181.77,110.858],[181.76,108.0],[181.73,15.38451219],[181.7,476.11730634]],[[181.92,1.839],[181.93,110.8424],[181.94,1.9114],[181.95,108.04],[181.99,15.38451219]]]
["bitfinex-derivatives","SOLF0:USTF0",1747167164509,[[181.79,5.4992],[181.74,475.44],[181.72,106.82],[181.71,107.92],[181.7,88.38841219]],[[181.84,5.4982],[181.91,108.5161],[181.92,17.16931219],[181.93,109.6928]]]
["bitfinex-derivatives","SOLF0:USTF0",1747167204150,[[181.8,105.22],[181.77,490.36451219],[181.72,50.52266789],[181.66,157.88333717],[181.64,16.512]],[[182.0,16.35517998],[182.01,105.22],[182.02,596.23],[182.03,10.9846],[182.13,21.9576]]]
["bitfinex-derivatives","SOLF0:USTF0",1747167242993,[[181.55,102.88],[181.54,15.38451219],[181.5,817.78451219],[181.49,1.7465],[181.48,0.95841366]],[[181.69,103.92],[181.71,102.88],[181.77,14.7204],[181.78,1.8243],[181.86,16.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1747167301338,[[181.26,100.92],[181.21,476.22],[181.2,238.38451219],[181.19,11.035],[181.18,25.26133394]],[[181.42,15.38451219],[181.45,476.22],[181.46,1.8981],[181.47,200.98],[181.5,18.98551219]]]
["bitfinex-derivatives","SOLF0:USTF0",1747167320648,[[181.42,5.5104],[181.37,199.5069],[181.35,15.38451219],[181.33,234.98548721],[181.32,476.36]],[[181.59,18.96231219],[181.6,99.24],[181.62,115.48],[181.64,1.7965],[181.65,476.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747167356876,[[181.55,5.5067],[181.46,575.0668],[181.45,0.3273],[181.44,123.40411219],[181.43,0.9587041]],[[181.64,196.4848],[181.66,1.7527],[181.67,1.9046],[181.69,26.38981219],[181.74,475.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747167395796,[[180.79,502.64954524],[180.78,1.8386],[180.77,414.72],[180.74,1.9206]],[[180.96,100.0384],[180.97,95.36],[181.01,25.20954524],[181.04,477.44],[181.06,1.9033]]]
["bitfinex-derivatives","SOLF0:USTF0",1747167433527,[[180.82,93.78],[180.79,1.7904],[180.78,94.92],[180.77,477.52],[180.74,25.20954524]],[[180.94,1.8805],[180.95,192.4792],[180.96,25.20954524],[180.99,477.4],[181.06,11.0434]]]
["bitfinex-derivatives","SOLF0:USTF0",1747167468351,[[180.96,94.4168],[180.94,92.42],[180.93,26.17087121],[180.92,479.1718],[180.91,11.0523]],[[181.09,3.8158],[181.1,94.409],[181.11,92.52],[181.16,25.20954524]]]
["bitfinex-derivatives","SOLF0:USTF0",1747167488569,[[180.95,91.66],[180.91,92.52],[180.9,248.1725333],[180.88,73.0541],[180.69,50.52266789]],[[181.05,3.6035],[181.07,477.28],[181.08,93.5206],[181.09,92.54],[181.13,25.1725333]]]
["bitfinex-derivatives","SOLF0:USTF0",1747167545809,[[180.93,5.5255],[180.89,89.54],[180.88,90.28],[180.86,1.8748],[180.85,1.8692]],[[180.96,5.5247],[180.99,1.8038],[181.03,3.6644],[181.04,179.92],[181.06,15.49771369]]]
["bitfinex-derivatives","SOLF0:USTF0",1747167550213,[[180.95,3.6331],[180.93,179.62],[180.89,15.49771369],[180.88,11.0537],[180.87,700.62]],[[181.09,92.1002],[181.11,91.3113],[181.12,17.31391369],[181.14,11.039],[181.18,477.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747167592637,[[180.8,103.41771369],[180.79,565.32],[180.77,0.96205681],[180.76,234.0614],[180.74,3.7312]],[[180.94,1.8814],[180.95,89.6502],[180.96,87.92],[180.98,11.0486],[180.99,1.7551]]]
["bitfinex-derivatives","SOLF0:USTF0",1747167637190,[[180.97,5.5243],[180.9,86.72],[180.88,238.49771369],[180.87,97.1947],[180.86,0.96176434]],[[181.0,5.5235],[181.03,1.7515],[181.05,90.5777],[181.12,503.79791369],[181.15,16.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1747167677821,[[180.96,25.17221681],[180.92,393.28],[180.9,25.17221681],[180.87,5.4857],[180.86,477.6]],[[181.13,175.5227],[181.14,477.6],[181.21,11.0342],[181.3,2911.82991681]]]
["bitfinex-derivatives","SOLF0:USTF0",1747167734467,[[181.42,83.34],[181.41,82.66],[181.39,1.9138],[181.38,13.88192084],[181.36,1.7334]],[[181.49,1.8897],[181.52,3.5727],[181.53,83.36],[181.54,82.66],[181.62,135.97230956]]]
["bitfinex-derivatives","SOLF0:USTF0",1747167758175,[[181.5,82.46],[181.46,3.5468],[181.44,14.84073059],[181.42,116.51328454],[181.39,285.0]],[[181.64,1.7554],[181.65,82.04],[181.66,96.36192084],[181.68,475.88],[181.69,3.7245]]]
["bitfinex-derivatives","SOLF0:USTF0",1747167802795,[[181.47,558.9183],[181.45,80.92],[181.43,14.83123158],[181.42,3.5195],[181.41,116.5152757]],[[181.55,5.5073],[181.61,81.74],[181.62,19.37204988],[181.63,81.1],[181.64,475.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747167847953,[[181.47,82.0277],[181.46,476.0],[181.45,79.68],[181.44,25.82187197],[181.42,3.5412]],[[181.59,80.16],[181.6,1.9026],[181.61,1.9172],[181.62,1.8534],[181.63,79.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1747167894288,[[181.74,5.5015],[181.7,79.24],[181.68,475.6],[181.67,78.58],[181.66,4.55606975]],[[181.77,5.5006],[181.81,157.84],[181.85,14.6443],[181.86,1.8015],[182.06,5.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1747167936502,[[181.63,77.8],[181.62,0.95770152],[181.6,77.52],[181.59,5.3022],[181.43,690.42490184]],[[181.74,77.52],[181.75,77.8],[181.82,15.6913096],[181.83,10.9976],[181.88,16.4923]]]
["bitfinex-derivatives","SOLF0:USTF0",1747167978955,[[181.56,79.0665],[181.55,303.3937],[181.54,75.8299096],[181.52,11.0163],[181.5,13.8299096]],[[181.71,3.6229],[181.72,76.76],[181.73,77.26],[181.74,475.5],[181.76,81.64841302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747167985261,[[181.59,5.506],[181.56,77.26],[181.55,3.5737],[181.53,76.66],[181.51,2.78047407]],[[181.63,5.5048],[181.66,76.66],[181.67,76.68],[181.71,3.6229],[181.73,13.8299096]]]
["bitfinex-derivatives","SOLF0:USTF0",1747168029592,[[181.65,151.9],[181.63,8.64837314],[181.59,475.74],[181.58,226.5275],[181.57,11.0129]],[[181.8,87.1196],[181.83,484.38837314],[182.0,43.59663969],[182.07,2854.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747168074032,[[181.46,80.4097],[181.43,74.88],[181.42,8.64143973],[181.41,3.6198],[181.4,62.0]],[[181.5,5.509],[181.56,3.7222],[181.57,1.7411],[181.58,149.82],[181.6,8.64143973]]]
["bitfinex-derivatives","SOLF0:USTF0",1747168120753,[[181.62,73.92],[181.61,74.24],[181.57,486.29373973]],[[181.73,74.24],[181.74,73.9],[181.76,14.03813973],[181.77,11.0013],[181.79,475.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1747168180597,[[181.77,1.8419],[181.76,13.81467983],[181.75,145.7391],[181.74,0.95724051],[181.73,698.76]],[[181.88,5.4974],[181.89,3.5356],[181.9,72.52],[181.91,74.6529],[181.94,475.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1747168203513,[[181.87,5.4974],[181.81,72.04],[181.8,73.9476],[181.79,13.8096956],[181.77,0.95687202]],[[181.91,5.4966],[181.93,3.6051],[181.94,619.4],[181.95,1.8605],[182.04,16.4778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747168249160,[[182.01,5.4933],[181.99,71.5],[181.96,71.12],[181.94,76.71926168],[181.9,1.7414]],[[182.06,5.492],[182.07,71.12],[182.08,71.52],[182.13,1.8064],[182.14,3.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1747168281999,[[182.02,5.4929],[181.94,144.1351],[181.93,13.76323086],[181.89,10.9937],[181.83,475.2]],[[182.06,5.4919],[182.07,74.1722],[182.08,71.06],[182.12,1.8127],[182.13,475.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747168322725,[[182.12,69.9],[182.11,70.0],[182.09,0.5364],[182.08,13.76323086],[182.06,1.7555]],[[182.24,71.7761],[182.26,70.0],[182.27,1.7711],[182.3,10.9694],[182.32,13.76323086]]]
["bitfinex-derivatives","SOLF0:USTF0",1747168356356,[[182.43,69.48],[182.42,69.38],[182.38,1.8146],[182.37,13.76323086]],[[182.51,3.7149],[182.52,69.38],[182.53,69.48],[182.58,1.8482]]]
["bitfinex-derivatives","SOLF0:USTF0",1747168379080,[[182.38,69.16],[182.36,69.14],[182.31,0.5287],[182.28,233.97]],[[182.48,1.8984],[182.49,138.28],[182.55,1.8737],[182.58,24.71623086]]]
["bitfinex-derivatives","SOLF0:USTF0",1747168437917,[[182.48,5.4792],[182.46,68.82],[182.44,68.68],[182.43,13.76323086],[182.42,0.95356835]],[[182.52,5.4782],[182.55,1.7331],[182.56,68.68],[182.57,1.765],[182.58,68.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1747168478780,[[182.65,68.46],[182.64,70.1924],[182.63,0.3022],[182.62,13.76323086],[182.58,234.1771]],[[182.79,70.189],[182.8,72.0961],[182.88,31.41931394],[182.95,49.1882],[183.02,195.4722937]]]
["bitfinex-derivatives","SOLF0:USTF0",1747168482975,[[182.74,5.4712],[182.67,0.2198],[182.66,68.42],[182.64,70.1924],[182.63,62.3022]],[[182.79,5.47],[182.8,72.0561],[182.81,68.3],[182.86,1.787],[182.88,14.91931394]]]
["bitfinex-derivatives","SOLF0:USTF0",1747168517165,[[182.77,68.06],[182.76,67.88],[182.75,0.95183392],[182.74,472.38],[182.61,223.0]],[[182.87,1.9013],[182.88,67.88],[182.89,68.06],[182.95,3.6593],[182.96,24.55815574]]]
["bitfinex-derivatives","SOLF0:USTF0",1747168559299,[[182.7,5.4724],[182.65,148.97137801],[182.61,236.69137801],[182.59,473.2],[182.5,559.4356]],[[182.74,5.4716],[182.78,67.64],[182.79,67.64],[182.81,3.4814],[182.82,1.8385]]]
["bitfinex-derivatives","SOLF0:USTF0",1747168610831,[[182.57,22.22729941],[182.55,67.38],[182.54,540.12],[182.53,0.9530069],[182.5,22.22729941]],[[182.7,67.22],[182.71,69.2067],[182.75,1.7563],[182.76,1.7482],[182.8,495.10729941]]]
["bitfinex-derivatives","SOLF0:USTF0",1747168632842,[[182.48,5.479],[182.44,80.90586524],[182.43,67.12],[182.42,0.95360754],[182.41,62.0]],[[182.53,5.4779],[182.58,134.28],[182.62,5.3091],[182.64,10.9489],[182.69,490.46360754]]]
["bitfinex-derivatives","SOLF0:USTF0",1747168672483,[[182.77,5.4703],[182.76,66.86],[182.73,88.85638074],[182.65,10.948]],[[182.82,5.4692],[182.84,3.4676],[182.93,474.4484]]]
["bitfinex-derivatives","SOLF0:USTF0",1747168715312,[[182.72,71.7718],[182.71,66.26],[182.7,13.6446222],[182.68,0.95225065],[182.64,295.9488]],[[182.87,136.06],[182.89,474.2332],[182.9,10.9337],[182.91,13.6446222],[184.77,2.02976295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747168758354,[[182.95,5.465],[182.91,131.92],[182.87,13.6459157],[182.85,472.48],[182.83,247.5832157]],[[183.0,9.0513],[183.02,66.04],[183.03,65.84],[183.09,10.9221],[183.33,5.468]]]
["bitfinex-derivatives","SOLF0:USTF0",1747168803178,[[182.86,5.4675],[182.84,130.92],[182.83,8.53036634],[182.78,223.0],[182.73,10.9432]],[[182.94,1.8233],[182.95,65.46],[182.96,539.7186],[183.0,8.53036634],[183.01,1.7213]]]
["bitfinex-derivatives","SOLF0:USTF0",1747168840106,[[182.6,5.4755],[182.57,65.26],[182.55,65.18],[182.54,236.68245428],[182.53,1.7354]],[[182.64,5.4744],[182.69,1.8446],[182.7,1.7334],[182.75,1.8783],[182.82,17.36295471]]]
["bitfinex-derivatives","SOLF0:USTF0",1747168884827,[[182.42,65.06],[182.41,64.86],[182.4,0.95375128],[182.38,17.46545428]],[[182.57,1.7283],[182.58,1.8284],[182.59,1.8098]]]
["bitfinex-derivatives","SOLF0:USTF0",1747168929559,[[182.67,13.67477806],[182.65,3.5635],[182.64,0.95202922],[182.39,140.4456]],[[182.84,64.48],[182.85,3.40855479],[182.87,75.4552],[182.91,30.08477806],[182.92,1.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1747168968694,[[182.55,64.3],[182.54,69.6771],[182.52,474.7028],[182.51,0.1657],[182.44,10.9605]],[[182.58,5.4764],[182.67,3.5738],[182.68,128.52],[182.71,1.7507],[182.72,10.9444]]]
["bitfinex-derivatives","SOLF0:USTF0",1747168974209,[[182.55,64.3],[182.54,5.4771],[182.52,474.7028],[182.51,0.95329407],[182.49,1.8215]],[[182.62,1.8349],[182.63,64.2],[182.67,3.5738],[182.68,75.2467],[182.75,32.8241]]]
["bitfinex-derivatives","SOLF0:USTF0",1747169021356,[[182.57,64.7925504],[182.55,63.78],[182.53,473.28],[182.52,13.67092804],[182.51,224.8859]],[[182.74,0.96687702],[182.75,63.78],[182.76,15.48572804],[182.77,538.7557],[182.78,1.8708]]]
["bitfinex-derivatives","SOLF0:USTF0",1747169063891,[[182.35,63.62],[182.33,63.5],[182.32,0.95420894],[182.3,3.5922],[182.28,223.0]],[[182.46,127.12],[182.47,1.806],[182.48,1.8302],[182.5,1.8663]]]
["bitfinex-derivatives","SOLF0:USTF0",1747169117127,[[182.36,240.3216781],[182.35,63.3],[182.34,0.1731],[182.33,63.22],[182.3,24.7003781]],[[182.5,63.22],[182.52,67.0488],[182.56,1.7806],[182.57,473.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747169158550,[[182.63,5.4745],[182.56,63.06],[182.54,62.94],[182.52,309.6866781],[182.5,15.5157781]],[[182.66,5.4738],[182.68,62.9],[182.69,68.5405],[182.74,79.30711573],[182.75,473.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1747169203993,[[182.44,13.7311781],[182.43,63.54],[182.41,138.586],[182.39,223.172],[182.32,28.35945806]],[[182.59,65.5489],[182.61,63.56],[182.62,3.5054],[182.67,24.6781781],[182.7,22.48606397]]]
["bitfinex-derivatives","SOLF0:USTF0",1747169251333,[[182.32,63.54],[182.29,64.06],[182.28,224.7784],[182.27,1.13147904],[182.25,13.72432512]],[[182.42,64.16],[182.44,63.54],[182.45,1.738],[182.46,10.9602],[182.47,13.72432512]]]
["bitfinex-derivatives","SOLF0:USTF0",1747169268852,[[182.46,67.16],[182.42,69.54],[182.41,14.67797186],[182.38,62.0]],[[182.55,5.4771],[182.56,69.46],[182.59,70.6999],[182.6,1.8132],[182.62,13.72432512]]]
["bitfinex-derivatives","SOLF0:USTF0",1747169330887,[[183.14,5.4592],[183.05,0.1597],[183.04,79.72432512],[183.02,68.24],[183.01,472.1]],[[183.17,5.4586],[183.18,1.8802],[183.2,66.38],[183.21,65.88],[183.22,1.7841]]]
["bitfinex-derivatives","SOLF0:USTF0",1747169367119,[[183.18,13.72432512],[183.17,129.18],[183.15,3.6196],[183.12,471.44],[183.11,11.074]],[[183.33,128.78],[183.39,1.8782],[183.4,10.9038],[183.41,13.72432512],[183.61,5.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1747169407340,[[183.03,63.38],[183.02,77.10432512],[182.99,3.6696],[182.97,11.87922487],[182.8,5.457]],[[183.14,63.38],[183.15,1.7469],[183.23,13.72432512],[183.26,27.3721],[183.27,14.67494999]]]
["bitfinex-derivatives","SOLF0:USTF0",1747169450270,[[183.15,127.12],[183.12,13.72432512],[183.11,1.8419],[183.1,0.95004095]],[[183.28,63.52],[183.29,534.9],[183.3,3.5855],[183.31,1.8393]]]
["bitfinex-derivatives","SOLF0:USTF0",1747169486492,[[183.16,5.4588],[183.13,63.32],[183.09,77.08432512],[183.06,10.9236],[183.05,4.62918362]],[[183.2,5.4577],[183.23,63.38],[183.24,63.32],[183.28,5.2956],[183.29,471.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1747169509604,[[183.16,63.32],[183.12,63.3],[183.09,76.67439201],[183.08,471.72],[183.04,223.1549]],[[183.25,63.32],[183.26,63.32],[183.28,5.2956],[183.29,471.6],[183.35,0.95015768]]]
["bitfinex-derivatives","SOLF0:USTF0",1747169533016,[[182.64,65.98],[182.63,68.1],[182.6,65.5101],[182.59,0.95273295],[182.55,236.79722784]],[[182.74,69.864],[182.75,65.98],[182.79,1.7895],[182.8,13.63222784]]]
["bitfinex-derivatives","SOLF0:USTF0",1747169581175,[[182.92,5.4659],[182.89,70.84],[182.88,69.34],[182.86,1.8581],[182.84,1.8991]],[[182.95,5.4651],[182.97,1.7558],[183.0,69.32],[183.02,74.5613],[183.05,497.28839111]]]
["bitfinex-derivatives","SOLF0:USTF0",1747169626508,[[182.92,5.4659],[182.9,68.24],[182.85,4.62169155],[182.84,285.0]],[[182.96,5.4651],[183.01,134.94],[183.05,1.8304],[183.06,3.4783],[183.08,13.63442355]]]
["bitfinex-derivatives","SOLF0:USTF0",1747169670347,[[182.8,5.4695],[182.77,68.46],[182.76,3.6696],[182.75,1.1164209],[182.74,8.53303237]],[[182.85,5.4684],[182.88,70.98],[182.89,68.44],[182.92,8.53303237]]]
["bitfinex-derivatives","SOLF0:USTF0",1747169720384,[[182.77,68.66],[182.75,3.637],[182.74,68.36],[182.69,14.62782004],[182.61,1021.81298677]],[[182.85,68.66],[182.87,70.0152],[182.89,3.6683],[182.92,13.67573873],[182.99,11.87992922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747169740697,[[182.66,68.06],[182.65,68.3],[182.64,8.53800245],[182.62,227.67414166],[182.61,472.74]],[[182.79,68.06],[182.8,73.745],[182.82,8.53800245],[182.84,10.9371]]]
["bitfinex-derivatives","SOLF0:USTF0",1747169811650,[[182.71,65.18],[182.69,231.53800245],[182.66,473.208],[182.63,10.949]],[[182.83,65.2],[182.84,65.18],[182.85,1.829],[182.86,8.53800245],[182.89,1.8667]]]
["bitfinex-derivatives","SOLF0:USTF0",1747169856579,[[182.78,73.61800245],[182.75,66.01189901],[182.73,10.943],[182.71,697.5484],[182.7,70.53800245]],[[182.87,5.4676],[182.91,130.14],[182.92,1.8384],[182.93,3.6236],[183.02,0.95189901]]]
["bitfinex-derivatives","SOLF0:USTF0",1747169909023,[[182.86,70.3077],[182.83,3.6235],[182.8,546.82960212],[182.77,0.1616],[182.76,233.9414]],[[182.9,5.4668],[182.99,12.18560245],[183.0,64.86],[183.01,64.98],[183.02,12.7909]]]
["bitfinex-derivatives","SOLF0:USTF0",1747169953353,[[182.81,64.66],[182.78,64.56],[182.77,0.95171678],[182.76,224.9021],[182.74,13.6516033]],[[182.91,64.56],[182.94,64.66],[182.95,1.7986],[182.96,1.863],[182.97,24.5808033]]]
["bitfinex-derivatives","SOLF0:USTF0",1747169958349,[[182.81,64.66],[182.78,64.54],[182.76,2.85399901],[182.74,13.6516033],[182.6,13.6516033]],[[182.91,1.7643],[182.92,64.56],[182.94,64.68],[182.95,1.7986],[182.96,1.863]]]
["bitfinex-derivatives","SOLF0:USTF0",1747170001892,[[183.15,64.24],[183.13,72.75829129],[183.1,3.7145],[183.09,471.92]],[[183.27,64.24],[183.28,66.0962],[183.29,12.27279129],[183.34,499.2472],[184.98,2.00979479]]]
["bitfinex-derivatives","SOLF0:USTF0",1747170047615,[[183.08,64.0],[183.07,63.82],[183.04,0.95041717],[183.03,3.6292],[183.02,496.10018162]],[[183.18,5.4583],[183.19,5.375],[183.2,127.84],[183.27,10.9112],[183.29,471.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1747170096850,[[183.21,68.9773],[183.19,63.44],[183.16,3.7131],[183.15,13.60075215],[183.08,24.69194708]],[[183.25,5.4564],[183.29,63.44],[183.3,63.52],[183.31,1.8117],[183.35,471.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747170141489,[[183.26,5.4557],[183.17,63.32],[183.16,63.14],[183.15,15.1313096],[183.13,482.8098]],[[183.29,5.455],[183.31,63.12],[183.32,3.5971],[183.33,535.16],[183.38,1.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1747170190430,[[182.98,62.84],[182.95,471.74],[182.94,62.74],[182.93,0.95083266],[182.92,65.6786]],[[183.09,62.74],[183.1,62.84],[183.11,1.7981],[183.12,15.12502697],[183.13,10.9197]]]
["bitfinex-derivatives","SOLF0:USTF0",1747170226256,[[182.59,130.7],[182.55,62.0],[182.53,18.97219254],[182.51,223.95322879],[182.5,26.12039254]],[[182.68,5.4732],[182.7,65.32],[182.71,68.9664],[182.72,473.0],[182.85,16.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1747170269687,[[182.41,5.4811],[182.39,64.08],[182.37,64.56],[182.35,478.14249967],[182.33,0.1714]],[[182.44,5.4804],[182.49,64.5],[182.51,67.8472],[182.52,1.7671],[182.54,10.955]]]
["bitfinex-derivatives","SOLF0:USTF0",1747170319615,[[182.49,63.04],[182.48,536.54],[182.42,223.0],[182.41,0.168],[182.31,549.35508252]],[[182.64,0.96729772],[182.65,12.7377],[182.66,64.866],[182.67,551.88468893],[182.69,1.8179]]]
["bitfinex-derivatives","SOLF0:USTF0",1747170368375,[[182.62,5.4749],[182.58,125.92],[182.57,9.52869559],[182.55,0.166],[182.54,3.6344]],[[182.66,5.474],[182.68,1.7812],[182.7,125.92],[182.73,3.5837],[182.74,483.00869559]]]
["bitfinex-derivatives","SOLF0:USTF0",1747170418607,[[182.74,5.4713],[182.71,125.36],[182.67,0.95232883],[182.66,77.18088909],[182.65,695.68]],[[182.78,5.4703],[182.81,3.6162],[182.82,1.8981],[182.83,125.38],[182.88,472.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1747170464657,[[182.65,1.7937],[182.64,140.24321806],[182.6,11.90346344],[182.59,223.1599],[182.55,16.4305]],[[182.74,62.6],[182.79,3.7269],[182.82,1.8902],[182.83,10.9377],[182.88,17.40256344]]]
["bitfinex-derivatives","SOLF0:USTF0",1747170505991,[[182.66,15.21366463],[182.62,349.2762],[182.61,472.96],[182.6,26.16466463],[182.58,0.95268078]],[[182.78,1.7308],[182.79,3.5902],[182.82,62.24],[182.86,10.9362],[182.88,15.21366463]]]
["bitfinex-derivatives","SOLF0:USTF0",1747170551613,[[182.94,61.98],[182.92,61.88],[182.91,1.8179],[182.88,15.21366463],[182.64,141.85292757]],[[183.07,0.96495735],[183.08,61.9],[183.09,88.11606463],[183.11,472.1],[183.12,1.8232]]]
["bitfinex-derivatives","SOLF0:USTF0",1747170555411,[[182.95,5.465],[182.9,123.88],[182.88,15.21366463],[182.86,1.8634],[182.84,233.9368]],[[182.98,5.4644],[183.0,3.6062],[183.01,61.88],[183.02,1.834],[183.03,62.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747170618666,[[183.01,5.4633],[182.96,61.74],[182.94,1.852],[182.93,71.07144266],[182.65,85.8972991]],[[183.06,68.9154],[183.07,63.4825],[183.09,1.8017],[183.11,9.47144266]]]
["bitfinex-derivatives","SOLF0:USTF0",1747170671510,[[182.91,5.4662],[182.87,61.36],[182.84,0.9514956],[182.83,9.47144266],[182.82,1.7882]],[[182.96,61.22],[182.97,1.8536],[182.98,61.36],[183.01,1.8382],[183.02,9.47144266]]]
["bitfinex-derivatives","SOLF0:USTF0",1747170717942,[[182.77,5.4704],[182.72,60.94],[182.71,1.8845],[182.69,63.64006368],[182.67,0.145]],[[182.82,5.4692],[182.83,60.92],[182.84,3.5547],[182.85,61.16],[182.9,1.8519]]]
["bitfinex-derivatives","SOLF0:USTF0",1747170790969,[[182.7,5.4724],[182.69,60.56],[182.65,11.28539322],[182.63,533.04],[182.61,235.8767]],[[182.8,60.4],[182.81,1.8989],[182.82,3.5967],[182.83,9.49039322],[184.73,2.0109492]]]
["bitfinex-derivatives","SOLF0:USTF0",1747170820207,[[182.57,60.36],[182.56,65.7166],[182.55,1.7938],[182.54,472.82],[182.51,6.46841848]],[[182.67,120.6],[182.71,11.34943648],[182.75,10.9425],[182.77,20.1396],[183.02,188.885211]]]
["bitfinex-derivatives","SOLF0:USTF0",1747170863435,[[182.22,60.18],[182.21,62.1],[182.19,15.26450657],[182.16,223.0],[182.13,74.7477]],[[182.35,124.1168],[182.43,15.26450657],[182.46,10.9598],[182.5,15.26450657]]]
["bitfinex-derivatives","SOLF0:USTF0",1747170908355,[[182.18,61.4],[182.17,2.9081],[182.16,346.7],[182.15,10.9778],[182.14,0.9549159]],[[182.31,3.6243],[182.32,1.7269],[182.4,15.27140673],[182.5,15.27140673]]]
["bitfinex-derivatives","SOLF0:USTF0",1747170946191,[[182.56,5.4768],[182.47,1.8986],[182.46,121.4],[182.44,0.95337242],[182.41,251.02160673]],[[182.57,3.6114],[182.59,62.8324],[182.6,473.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1747170993935,[[182.72,61.9708],[182.71,60.2],[182.7,62.0],[182.69,1.7838],[182.68,15.20730352]],[[182.83,5.4689],[182.84,5.3821],[182.85,60.16],[182.86,60.18],[182.9,15.20730352]]]
["bitfinex-derivatives","SOLF0:USTF0",1747171014357,[[182.78,120.26],[182.75,0.95183392],[182.74,12.673],[182.73,224.1113]],[[182.84,5.4684],[182.9,120.24],[182.92,17.00900352],[182.93,1.8847],[182.94,472.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1747171084316,[[182.76,63.98],[182.75,63.58],[182.7,15.19926212],[182.68,708.6704],[182.61,16.4257]],[[182.84,63.98],[182.87,3.6],[182.89,474.8019]]]
["bitfinex-derivatives","SOLF0:USTF0",1747171090218,[[182.74,63.1],[182.72,63.98],[182.71,1.843],[182.7,15.19926212],[182.68,697.7245]],[[182.86,63.98],[182.87,67.16],[182.89,474.8019],[182.9,15.19926212]]]
["bitfinex-derivatives","SOLF0:USTF0",1747171145956,[[182.85,5.4681],[182.8,60.44],[182.78,73.51183682],[182.77,1.782],[182.76,10.9415]],[[182.87,5.4676],[182.88,61.2],[182.92,65.7808],[182.93,1.8238],[183.0,25.87333682]]]
["bitfinex-derivatives","SOLF0:USTF0",1747171210319,[[182.74,5.4713],[182.73,60.14],[182.7,1.7545],[182.69,63.7781],[182.68,473.65221157]],[[182.77,5.4707],[182.8,60.12],[182.81,60.14],[182.82,1.8103],[182.83,3.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1747171285283,[[182.53,6.0873453],[182.51,1.7441],[182.5,60.08],[182.48,61.5079],[182.46,1.7989]],[[182.6,119.7],[182.63,6.0873453],[182.7,10.9457],[182.71,489.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1747171356443,[[182.4,10.963],[182.37,223.95373822],[182.32,16.4512],[182.26,543.0],[182.21,130.68622178]],[[182.54,118.7],[182.56,1.8662],[182.57,1.7507],[182.58,1.8099],[182.59,483.22245827]]]
["bitfinex-derivatives","SOLF0:USTF0",1747171429309,[[182.46,532.4],[182.45,1.8335],[182.43,58.96],[182.42,3.555],[182.4,14.4219392]],[[182.55,1.8897],[182.56,9.52219334],[182.58,58.98],[182.59,1.7481],[182.6,58.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1747171488453,[[181.98,5.4942],[181.93,59.04],[181.92,59.04],[181.91,9.57824483],[181.9,0.9562804]],[[182.02,5.4931],[182.03,59.04],[182.07,59.04],[182.09,1.7279],[182.12,3.6366]]]
["bitfinex-derivatives","SOLF0:USTF0",1747171528073,[[182.26,5.4856],[182.22,58.94],[182.19,58.9],[182.18,5.461],[182.15,15.27041031]],[[182.3,64.4047],[182.32,58.88],[182.37,3.5951],[182.39,17.02091031],[182.4,10.9632]]]
["bitfinex-derivatives","SOLF0:USTF0",1747171584703,[[182.16,5.4887],[182.15,58.76],[182.13,474.08],[182.12,60.5537],[182.09,1.7566]],[[182.24,58.78],[182.25,58.74],[182.3,3.5928],[182.32,15.27937893],[182.53,2845.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1747171637550,[[182.39,5.4818],[182.35,1.8771],[182.34,58.56],[182.32,58.58],[182.29,9.5322044]],[[182.42,5.481],[182.45,58.54],[182.47,68.0922044],[182.5,5.3618],[182.57,17.38432202]]]
["bitfinex-derivatives","SOLF0:USTF0",1747171696687,[[182.33,3.6442],[182.32,58.36],[182.31,1.8048],[182.3,58.44],[182.29,9.52859543]],[[182.42,58.44],[182.43,58.34],[182.45,9.52859543],[182.46,3.6396],[182.47,1.7594]]]
["bitfinex-derivatives","SOLF0:USTF0",1747171764140,[[182.37,126.0447113],[182.35,1.902],[182.34,3.7362],[182.31,0.95406506],[182.3,9.5247113]],[[182.49,1.7588],[182.5,116.5],[182.53,1.7744],[182.54,12.6902],[182.55,483.4247113]]]
["bitfinex-derivatives","SOLF0:USTF0",1747171764936,[[182.43,5.4805],[182.37,126.0447113],[182.35,1.902],[182.34,3.7362],[182.31,0.95406506]],[[182.46,5.4798],[182.49,1.7588],[182.5,116.5],[182.53,1.7744],[182.54,12.6902]]]
["bitfinex-derivatives","SOLF0:USTF0",1747171843805,[[182.49,5.4789],[182.4,9.52107391],[182.39,4.58221664],[182.34,696.62],[182.26,562.43043279]],[[182.55,57.98],[182.57,61.4982],[182.59,11.41357391],[182.62,10.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1747171895860,[[182.78,5.4701],[182.73,57.82],[182.72,3.631],[182.71,58.2],[182.69,11.28015004]],[[182.81,5.4694],[182.83,57.82],[182.85,57.9],[182.88,20.43225004],[182.96,38.52619207]]]
["bitfinex-derivatives","SOLF0:USTF0",1747171963016,[[182.88,5.4672],[182.87,1.8604],[182.86,57.7],[182.84,13.10278049],[182.82,0.95150861]],[[182.92,5.4661],[182.97,61.1938],[182.98,57.7],[183.02,20.40418049],[183.03,472.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747172040657,[[182.8,6.07090977],[182.77,57.56],[182.76,59.3667],[182.75,3.6387],[182.67,106.01645423]],[[182.82,5.4691],[182.88,57.52],[182.89,63.63090977],[182.9,3.7537],[184.74,2.00993912]]]
["bitfinex-derivatives","SOLF0:USTF0",1747172129023,[[182.76,57.26],[182.75,60.6727],[182.74,1.8186],[182.68,472.72],[182.63,229.46593594]],[[182.89,116.3059],[182.9,9.4837457],[182.94,3.4712],[182.96,16.43],[182.97,16.01167978]]]
["bitfinex-derivatives","SOLF0:USTF0",1747172188880,[[182.46,5.4796],[182.4,58.08],[182.38,57.94],[182.37,3.6268],[182.36,1.9049]],[[182.49,5.479],[182.51,57.94],[182.52,67.57386152],[182.54,3.6408],[182.79,5.476]]]
["bitfinex-derivatives","SOLF0:USTF0",1747172271317,[[182.38,5.4819],[182.36,114.58],[182.33,5.4084],[182.31,474.61416969],[182.27,72.9706]],[[182.46,57.3],[182.48,57.28],[182.49,9.52745299],[182.5,1.7598]]]
["bitfinex-derivatives","SOLF0:USTF0",1747172317051,[[182.53,5.4776],[182.51,5.3967],[182.49,114.4],[182.43,535.38],[182.4,243.49026584]],[[182.64,13.05446584],[182.65,59.0569],[182.66,57.2],[182.7,20.47306584],[182.73,490.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1747172367303,[[182.08,62.924],[182.07,474.12],[182.05,58.42],[182.02,0.95566327]],[[182.15,5.4892],[182.18,9.54711304],[182.2,116.06],[182.27,5.4665],[182.29,502.47606327]]]
["bitfinex-derivatives","SOLF0:USTF0",1747172394008,[[182.04,1.8906],[182.03,62.7838],[182.02,60.4123],[182.01,9.54711304],[181.99,474.66]],[[182.16,66.4688],[182.17,58.56],[182.18,474.46],[182.2,58.05412947],[182.21,1.7664]]]
["bitfinex-derivatives","SOLF0:USTF0",1747172478570,[[181.79,5.4997],[181.77,60.32],[181.72,3.7432],[181.71,1.8653],[181.7,59.88]],[[181.83,5.4988],[181.84,120.18],[181.85,9.54914567],[181.87,475.04],[181.94,3.0514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747172485164,[[181.78,1.8734],[181.77,60.32],[181.75,69.36829565],[181.72,226.7432],[181.7,20.59339565]],[[181.89,60.4],[181.9,5.4967],[181.92,59.78],[181.94,4.9314],[181.96,484.78829565]]]
["bitfinex-derivatives","SOLF0:USTF0",1747172530506,[[182.23,5.4866],[182.22,60.18],[182.2,9.55156185],[182.18,1.8618],[182.16,1.781]],[[182.28,60.16],[182.33,60.18],[182.34,1.7391],[182.41,474.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747172587146,[[181.89,59.1],[181.86,7.2938],[181.85,58.78],[181.8,9.58772354],[181.77,476.11691149]],[[181.9,5.4967],[181.96,58.72],[181.98,68.68772354],[182.0,25.48715011],[182.01,12.2247]]]
["bitfinex-derivatives","SOLF0:USTF0",1747172675035,[[181.79,116.28],[181.78,6.13890814],[181.76,0.95706939],[181.75,3.7927]],[[181.87,5.4976],[181.89,122.37890814],[181.92,3.6556],[181.95,10.9907],[181.96,475.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1747172710153,[[181.92,5.496],[181.89,117.9346],[181.88,3.7918],[181.83,0.95659584]],[[181.96,5.4949],[181.98,6.13890814],[181.99,58.04],[182.0,58.04],[182.02,1.8523]]]
["bitfinex-derivatives","SOLF0:USTF0",1747172773801,[[182.01,5.4932],[181.98,64.38301166],[181.97,1.7622],[181.96,58.2],[181.88,373.43940639]],[[182.05,5.4924],[182.09,6.12301166],[182.11,172.53092338],[182.12,60.0328],[182.17,10.9776]]]
["bitfinex-derivatives","SOLF0:USTF0",1747172833337,[[182.03,5.4927],[182.02,6.12509061],[182.0,61.9],[181.99,61.56],[181.96,1.7543]],[[182.11,1.9082],[182.12,68.24509061],[182.13,63.6399],[182.2,12.2049],[182.24,0.95603082]]]
["bitfinex-derivatives","SOLF0:USTF0",1747172902099,[[182.37,5.4824],[182.33,62.12],[182.31,59.98],[182.3,9.53319233],[182.27,5.5592]],[[182.42,5.4811],[182.45,62.12],[182.46,0.9632145],[182.47,64.9134],[182.48,9.53319233]]]
["bitfinex-derivatives","SOLF0:USTF0",1747172975350,[[182.6,5.4755],[182.56,3.5364],[182.55,6.08935729],[182.53,60.4561],[182.52,60.2]],[[182.63,5.4747],[182.64,60.18],[182.65,58.66],[182.67,6.08935729],[182.68,473.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747173036203,[[182.52,6.08373058],[182.51,60.2477],[182.49,3.5209],[182.47,13.46514806],[182.43,10.9611]],[[182.62,6.08373058],[182.65,120.3905],[182.7,10.9458],[182.71,1.2125],[182.83,32.8231]]]
["bitfinex-derivatives","SOLF0:USTF0",1747173121878,[[182.48,5.4791],[182.47,6.08373058],[182.46,58.38],[182.45,63.731],[182.31,620.75894318]],[[182.5,5.4786],[182.56,58.38],[182.57,6.08373058],[182.58,3.6394],[182.59,58.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747173198148,[[182.82,58.02],[182.81,67.53028165],[182.75,10.9418],[182.74,285.0],[182.73,5.45]],[[182.91,58.04],[182.94,1.8872],[182.95,3.6135],[182.97,9.49028165],[183.03,0.95193807]]]
["bitfinex-derivatives","SOLF0:USTF0",1747173298122,[[182.71,5.4723],[182.67,7.9225606],[182.66,57.76],[182.65,57.7],[182.62,555.98777451]],[[182.74,5.4715],[182.76,115.46],[182.77,6.0752606],[182.81,3.6217],[182.83,1.8346]]]
["bitfinex-derivatives","SOLF0:USTF0",1747173307131,[[182.69,6.0752606],[182.67,57.66],[182.63,74.7163],[182.62,612.71515892],[182.6,2.71892863]],[[182.75,57.66],[182.76,57.76],[182.79,7.8881606],[182.84,1.7774],[182.85,10.9367]]]
["bitfinex-derivatives","SOLF0:USTF0",1747173387283,[[182.77,57.48],[182.74,1.8415],[182.7,472.7],[182.67,10.947]],[[182.79,6.0752606],[182.87,114.88],[182.89,5.5272],[182.99,43.7125],[183.62,4726.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747173456856,[[182.6,5.4754],[182.59,90.83877502],[182.58,3.7061],[182.57,58.8041],[182.56,7.03472666]],[[182.64,5.4744],[182.65,6.08190241],[182.66,56.92],[182.69,57.06],[182.7,5.5981]]]
["bitfinex-derivatives","SOLF0:USTF0",1747173548318,[[182.7,5.4725],[182.66,6.07945397],[182.64,56.52],[182.62,56.76],[182.61,10.9504]],[[182.73,56.54],[182.74,5.4715],[182.75,56.6],[182.76,11.49105397],[182.82,10.9385]]]
["bitfinex-derivatives","SOLF0:USTF0",1747173610668,[[182.89,112.48],[182.88,9.4813872],[182.82,1.8617],[182.81,474.4905],[180.87,2.01892452]],[[182.98,1.7527],[182.99,56.28],[183.02,3.6044],[183.03,9.4813872],[183.05,632.36464512]]]
["bitfinex-derivatives","SOLF0:USTF0",1747173672525,[[182.88,56.02],[182.84,13.1836872],[182.82,473.17153462],[182.81,1.7285],[182.7,313.37243275]],[[182.97,1.7772],[182.98,59.7171],[182.99,56.0],[183.02,20.4076872],[183.1,25.8640872]]]
["bitfinex-derivatives","SOLF0:USTF0",1747173717469,[[182.66,5.4737],[182.6,121.82236109],[182.59,2.80701991],[182.46,6.46197639],[182.45,578.82562917]],[[182.7,61.5127],[182.74,56.06],[182.77,6.12696109],[182.79,5.4862]]]
["bitfinex-derivatives","SOLF0:USTF0",1747173768596,[[182.6,5.4754],[182.59,115.2824],[182.58,472.88],[182.56,7.0812657],[182.55,3.7681]],[[182.72,3.6237],[182.73,121.55535013],[182.76,483.8418],[182.8,6.12835013],[182.81,0.95291557]]]
["bitfinex-derivatives","SOLF0:USTF0",1747173811919,[[182.92,5.466],[182.9,57.64],[182.89,57.52],[182.86,6.12835013],[182.85,1.8033]],[[182.95,5.4652],[183.0,57.64],[183.02,63.1589],[183.03,6.12835013],[183.1,17.04975013]]]
["bitfinex-derivatives","SOLF0:USTF0",1747173860862,[[182.58,1.8816],[182.56,58.1],[182.55,64.30835013],[182.54,1.8841],[182.5,16.4353]],[[182.69,58.24],[182.7,57.94],[182.72,6.12835013],[182.73,472.86],[182.75,5.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1747173908904,[[182.65,120.82835013],[182.64,1.7148],[182.63,1.9018],[182.62,6.12835013],[182.61,1.7475]],[[182.75,57.42],[182.77,5.3198],[182.78,79.07579273],[182.81,17.06735013],[182.88,161.41834646]]]
["bitfinex-derivatives","SOLF0:USTF0",1747173950043,[[182.44,5.4804],[182.41,3.6096],[182.4,1.7436],[182.39,64.38223213],[182.38,57.3]],[[182.51,3.5405],[182.52,59.2234],[182.53,57.3],[182.58,17.08085013],[182.7,6.12835013]]]
["bitfinex-derivatives","SOLF0:USTF0",1747173996374,[[182.27,5.4853],[182.26,120.8156],[182.23,6.12835013],[182.2,758.68],[182.15,116.0500468]],[[182.31,5.4845],[182.37,119.0481],[182.41,6.12835013],[182.43,10.9615],[182.48,475.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1747174002478,[[182.26,57.32],[182.23,0.95466703],[182.22,64.46835013],[182.21,5.3714],[182.2,473.68]],[[182.37,119.0481],[182.38,6.12835013],[182.4,1.8724],[182.43,10.9615],[182.45,79.42506081]]]
["bitfinex-derivatives","SOLF0:USTF0",1747174060230,[[182.34,60.58],[182.32,60.32],[182.31,6.15091025],[182.26,229.36761361],[181.31,730.60450264]],[[182.43,120.86],[182.45,79.42506081],[182.47,9.75061025],[182.5,33.46759096],[182.57,28.33791361]]]
["bitfinex-derivatives","SOLF0:USTF0",1747174094949,[[182.46,6.15091025],[182.44,121.5182],[182.4,6.15091025],[182.39,233.9634],[182.38,3.5066]],[[182.57,119.78],[182.63,11.44921025],[182.64,473.62],[182.65,10.9485]]]
["bitfinex-derivatives","SOLF0:USTF0",1747174150594,[[182.58,117.74],[182.56,5.5354],[182.55,473.32],[182.54,6.13830528]],[[182.68,59.08],[182.71,58.68],[182.72,6.13830528],[182.74,1.7222]]]
["bitfinex-derivatives","SOLF0:USTF0",1747174195938,[[182.37,5.4825],[182.34,61.8989],[182.3,1.8915],[182.29,479.61830528]],[[182.41,5.4815],[182.43,58.32],[182.44,58.26],[182.46,1.8506],[182.47,6.13830528]]]
["bitfinex-derivatives","SOLF0:USTF0",1747174258889,[[182.64,5.4743],[182.6,3.6632],[182.59,59.3953],[182.58,58.2],[182.57,6.13830528]],[[182.67,5.4735],[182.69,58.2],[182.71,60.9676],[182.73,1.7966],[182.75,6.13830528]]]
["bitfinex-derivatives","SOLF0:USTF0",1747174300816,[[182.66,5.4738],[182.6,118.2397],[182.59,6.13830528],[182.55,62.0],[182.54,10.9545]],[[182.7,58.24],[182.71,58.28],[182.72,5.3069],[182.76,6.13830528],[182.77,473.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747174322648,[[182.66,5.4735],[182.63,115.78],[182.62,7.88870528],[182.61,476.7679],[182.58,233.952]],[[182.71,5.4725],[182.74,57.94],[182.75,57.82],[182.79,6.13830528],[182.83,5.4174]]]
["bitfinex-derivatives","SOLF0:USTF0",1747174388816,[[182.7,5.4723],[182.68,61.58],[182.64,60.26],[182.63,3.529],[182.5,9.8052994]],[[182.74,5.4716],[182.78,60.26],[182.79,61.58],[182.83,5.4408],[182.84,473.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1747174434956,[[182.7,125.82],[182.69,69.07880321],[182.68,12.7391],[182.65,224.7405],[182.61,472.9]],[[182.8,5.4697],[182.81,125.78],[182.87,9.76017438],[182.9,10.9336],[182.94,0.95232883]]]
["bitfinex-derivatives","SOLF0:USTF0",1747174490293,[[182.57,5.4763],[182.51,1.7371],[182.5,184.65448576],[182.49,74.18837726],[182.47,0.95330713]],[[182.61,72.4555],[182.62,66.42],[182.65,1.804],[182.66,9.77807726]]]
["bitfinex-derivatives","SOLF0:USTF0",1747174497390,[[182.34,6.44460709],[182.33,19.33382128],[182.32,94.78226198],[182.3,147.97488515],[182.29,6.1509007]],[[182.46,65.24],[182.47,6.1509007],[182.49,72.4903],[182.51,473.24],[182.56,10.9538]]]
["bitfinex-derivatives","SOLF0:USTF0",1747174574735,[[182.42,127.68],[182.4,1.8632],[182.39,1.8103],[182.36,232.83075586],[182.31,62.0]],[[182.52,127.68],[182.55,3.5624],[182.56,1.8991],[182.58,483.61075586],[182.66,16.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1747174585545,[[182.42,64.1],[182.4,1.8632],[182.39,65.0303],[182.38,10.964],[182.36,9.83075586]],[[182.53,64.08],[182.54,62.88],[182.55,3.5624],[182.56,1.8991],[182.58,473.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1747174628181,[[182.52,1.732],[182.51,63.4676],[182.5,68.54260417],[182.49,11.91082018],[182.38,16.4465]],[[182.62,62.4],[182.63,5.4749],[182.64,61.94],[182.68,6.14260417],[182.7,5.497]]]
["bitfinex-derivatives","SOLF0:USTF0",1747174686530,[[182.47,6.14260417],[182.46,10.9595],[182.45,63.7412],[182.44,60.68],[182.43,0.95355528]],[[182.58,120.3],[182.63,6.14260417],[182.64,1.7447],[182.65,473.1],[182.68,6.14260417]]]
["bitfinex-derivatives","SOLF0:USTF0",1747174740562,[[182.49,59.74],[182.48,3.5736],[182.47,60.69333324],[182.46,10.9591],[182.45,1.8146]],[[182.6,59.76],[182.61,59.74],[182.62,3.6019],[182.63,7.90140417],[183.01,1218.52297549]]]
["bitfinex-derivatives","SOLF0:USTF0",1747174800595,[[182.6,5.4755],[182.52,6.14260417],[182.51,1.7977],[182.5,476.831]],[[182.64,5.4745],[182.66,65.1608],[182.67,59.66],[182.7,6.14260417]]]
["bitfinex-derivatives","SOLF0:USTF0",1747174846040,[[182.49,119.1],[182.48,1.7851],[182.47,12.8062],[182.46,7.09597659]],[[182.59,5.4759],[182.6,59.58],[182.61,59.5],[182.62,5.3581],[182.65,6.14260417]]]
["bitfinex-derivatives","SOLF0:USTF0",1747174893873,[[182.96,5.4648],[182.86,3.5783],[182.85,130.7],[182.83,6.14260417],[182.82,62.0]],[[182.97,65.2],[182.98,65.5],[183.0,5.4637],[183.01,6.14260417],[183.04,5.3958]]]
["bitfinex-derivatives","SOLF0:USTF0",1747174941007,[[182.85,5.468],[182.83,135.1677],[182.79,478.60260417],[182.76,1.8454],[179.34,4.00809637]],[[182.9,5.4666],[182.96,137.82260417],[182.98,3.6862],[183.0,1.811],[183.03,472.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1747174991249,[[182.77,535.34],[182.76,70.74260417],[182.74,6.29300317],[182.63,51.74143885]],[[182.85,5.4683],[182.89,3.5609],[182.91,1.8348]]]
["bitfinex-derivatives","SOLF0:USTF0",1747175031873,[[182.84,5.4682],[182.78,1.7539],[182.77,6.14260417],[182.76,65.614],[182.75,64.44]],[[182.88,5.4673],[182.89,64.38],[182.9,63.82],[182.93,11.55210417],[182.98,10.9289]]]
["bitfinex-derivatives","SOLF0:USTF0",1747175073803,[[182.6,76.9707],[182.59,74.36],[182.55,3.7542],[182.52,232.81072306],[182.19,76.37054821]],[[182.74,149.4],[182.75,1.745],[182.76,472.6],[182.92,16.43],[182.98,161.26148774]]]
["bitfinex-derivatives","SOLF0:USTF0",1747175117230,[[182.65,133.4],[182.64,71.58],[182.62,233.67494221],[182.6,12.8017],[182.54,559.4322]],[[182.79,71.08],[182.8,71.38],[182.81,6.13057002],[182.84,1.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1747175123434,[[182.66,71.38],[182.63,3.7714],[182.62,1.7967],[182.61,71.93261559],[182.59,6.13057002]],[[182.76,142.96],[182.77,6.13057002],[182.9,6.13057002],[182.98,177.70148774],[183.01,61.8827922]]]
["bitfinex-derivatives","SOLF0:USTF0",1747175176070,[[182.77,5.4703],[182.7,1.8547],[182.69,68.2],[182.68,6.13057002],[182.67,62.0]],[[182.81,136.26],[182.82,5.4691],[182.84,98.3829537],[182.9,17.06437002],[183.0,16.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1747175220796,[[182.74,5.4714],[182.68,1.8522],[182.67,1.8717],[182.66,1.7385],[182.65,77.21057002]],[[182.79,138.9],[182.8,90.50626567],[182.84,479.05057002],[182.93,16.42],[186.99,4.02401055]]]
["bitfinex-derivatives","SOLF0:USTF0",1747175271144,[[182.51,71.0495],[182.5,547.33057002],[182.49,12.815],[182.22,73.39510215]],[[182.67,70.2534],[182.68,546.43057002],[182.75,10.9425],[182.86,54.696],[182.91,5.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1747175331379,[[182.68,65.72],[182.66,3.5463],[182.65,68.1],[182.64,18.83637002],[181.95,256.51805964]],[[182.77,73.5705],[182.78,65.48],[182.8,6.13057002],[182.81,1.8417]]]
["bitfinex-derivatives","SOLF0:USTF0",1747175406858,[[182.56,63.94],[182.55,6.13538749],[182.53,536.8],[182.52,3.6842],[182.51,7.97258749]],[[182.68,69.3334],[182.72,70.07538749],[182.75,472.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1747175434074,[[182.69,1.8591],[182.68,67.2915],[182.66,63.74],[182.65,473.0],[182.4,51.24150712]],[[182.78,63.74],[182.81,65.6421],[182.82,90.48949959],[182.83,6.13180425],[182.9,17.06560425]]]
["bitfinex-derivatives","SOLF0:USTF0",1747175482406,[[182.61,5.4752],[182.59,63.58],[182.58,1.8859],[182.57,1.7655],[182.56,473.73266774]],[[182.66,69.0338],[182.68,63.58],[182.73,6.13180425],[182.77,12.7228],[182.8,22.55180425]]]
["bitfinex-derivatives","SOLF0:USTF0",1747175534940,[[182.57,5.4764],[182.52,65.1155],[182.51,1.8841],[182.5,65.2367],[182.48,6.13180425]],[[182.64,63.38],[182.65,63.48],[182.67,1.7839],[182.68,6.13180425],[182.7,10.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1747175583376,[[182.39,3.564],[182.38,6.13180425],[182.36,126.18],[182.34,10.9667],[182.33,1.8442]],[[182.46,5.4798],[182.47,63.04],[182.49,63.14],[182.52,1.8866],[182.55,177.92674072]]]
["bitfinex-derivatives","SOLF0:USTF0",1747175626908,[[182.61,5.4751],[182.57,62.84],[182.56,66.2471],[182.55,6.13180425],[182.52,6.13180425]],[[182.66,125.5],[182.7,7.91480425],[182.71,473.78],[182.76,10.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1747175656324,[[182.58,62.62],[182.56,64.1724],[182.55,6.13180425],[182.53,3.6305],[182.51,10.9562]],[[182.69,62.62],[182.7,1.783],[182.72,6.13180425],[182.73,90.35930841],[182.79,18.95049041]]]
["bitfinex-derivatives","SOLF0:USTF0",1747175694546,[[182.64,5.4743],[182.6,3.5512],[182.59,62.4],[182.58,1.8487],[182.57,62.32]],[[182.67,67.6736],[182.69,62.2],[182.72,7.89880425],[182.73,90.35930841],[182.83,16.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1747175752502,[[182.77,5.4705],[182.71,73.51236986],[182.69,61.92],[182.6,230.08827263],[182.56,12.7762416]],[[182.8,5.4698],[182.81,61.86],[182.82,62.02],[182.86,6.13596986],[182.87,3.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1747175811851,[[182.87,1.8973],[182.86,65.2548],[182.85,68.17596986],[182.82,6.13596986],[182.77,285.0]],[[182.97,123.54],[182.98,472.72],[183.01,6.13596986],[183.02,1.8006],[183.08,10.9231]]]
["bitfinex-derivatives","SOLF0:USTF0",1747175867597,[[183.05,5.4619],[183.01,62.08],[182.99,1.7444],[182.98,537.8508],[182.97,17.06496986]],[[183.07,5.4616],[183.12,1.7339],[183.13,64.5601],[183.14,6.13596986],[183.15,64.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1747175925753,[[183.15,61.56],[183.14,1.7373],[183.11,67.61596986],[183.07,110.09848391]],[[183.19,5.4581],[183.24,61.5],[183.26,67.69596986],[183.27,1.7601],[183.29,10.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1747176009945,[[183.09,5.4607],[183.08,1.8749],[183.06,61.12],[183.04,68.87766986],[183.0,30.67103289]],[[183.12,5.46],[183.19,122.44],[183.2,6.13596986],[183.22,1.8433],[183.23,10.9136]]]
["bitfinex-derivatives","SOLF0:USTF0",1747176047973,[[183.09,3.5536],[183.08,60.94],[183.06,66.95596986],[183.05,1.8222]],[[183.17,5.4587],[183.2,60.74],[183.21,60.74],[183.23,3.4778],[183.24,6.13596986]]]
["bitfinex-derivatives","SOLF0:USTF0",1747176109812,[[183.21,66.35250373],[183.2,60.28],[183.17,16.2537],[183.13,111.01248402],[182.96,51.76987804]],[[183.32,60.26],[183.33,1.7293],[183.36,10.906],[183.37,479.60700373],[183.44,161.99954]]]
["bitfinex-derivatives","SOLF0:USTF0",1747176173875,[[183.21,5.4572],[183.2,59.92],[183.19,59.9],[183.18,3.6048],[183.17,7.81685514]],[[183.24,5.4565],[183.29,59.92],[183.32,60.26],[183.37,71.89629512],[183.4,6.09055514]]]
["bitfinex-derivatives","SOLF0:USTF0",1747176228627,[[183.16,6.09502252],[183.15,119.48],[183.13,5.3549],[183.12,482.5998],[183.1,6.09502252]],[[183.25,5.4562],[183.26,59.8],[183.28,59.62],[183.31,6.09502252],[183.33,3.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1747176294791,[[183.08,1.837],[183.07,59.46],[183.03,61.164],[183.02,116.12391066],[182.79,172.71112923]],[[183.18,63.0692],[183.19,65.55502252],[183.22,10.9144],[183.23,62.21651201]]]
["bitfinex-derivatives","SOLF0:USTF0",1747176349126,[[183.04,60.8948],[183.03,59.04],[183.01,3.5094],[183.0,6.09502252],[182.8,2831.58]],[[183.1,5.4606],[183.16,118.16],[183.17,6.09502252],[183.21,12.7047],[183.26,18.2567]]]
["bitfinex-derivatives","SOLF0:USTF0",1747176398967,[[182.91,5.4661],[182.84,1.803],[182.83,66.91792252],[182.82,69.9579],[182.81,472.08]],[[182.95,64.4653],[182.96,59.02],[182.99,6.09502252],[183.05,472.08],[183.25,2861.6750378]]]
["bitfinex-derivatives","SOLF0:USTF0",1747176404973,[[182.94,60.792],[182.93,62.5307],[182.92,6.09502252],[182.89,10.9334],[182.85,223.0]],[[183.01,5.4634],[183.03,59.0],[183.04,59.02],[183.05,472.08],[183.06,160.98119185]]]
["bitfinex-derivatives","SOLF0:USTF0",1747176456910,[[182.87,5.4674],[182.86,1.8633],[182.85,1.8465],[182.84,60.6869],[182.82,58.88]],[[182.9,5.4666],[182.93,58.9],[182.95,58.88],[182.96,1.8607],[182.97,7.94052252]]]
["bitfinex-derivatives","SOLF0:USTF0",1747176507348,[[183.04,1.7669],[183.03,1.8515],[183.02,58.68],[183.01,530.8],[182.7,51.37274541]],[[183.12,58.7],[183.15,3.542],[183.16,58.78],[183.17,6.09502252],[183.3,183.08497298]]]
["bitfinex-derivatives","SOLF0:USTF0",1747176595203,[[182.99,5.4637],[182.94,3.588],[182.93,117.14],[182.91,6.09502252],[182.9,1.8473]],[[183.02,5.4631],[183.04,58.6],[183.05,58.54],[183.06,3.5771],[183.07,6.09502252]]]
["bitfinex-derivatives","SOLF0:USTF0",1747176626623,[[182.97,12.7064],[182.96,60.2469],[182.95,66.2958115],[182.89,223.95094958],[182.85,21.8723]],[[183.1,530.84],[183.13,1.765],[183.14,60.95185823],[183.15,6.1104115],[183.2,17.0260115]]]
["bitfinex-derivatives","SOLF0:USTF0",1747176686079,[[182.89,5.4668],[182.88,58.3],[182.84,5.4199],[182.83,155.16352978],[182.82,6.1104115]],[[182.93,5.466],[182.97,58.24],[182.98,61.858],[182.99,6.1104115],[183.04,483.0254]]]
["bitfinex-derivatives","SOLF0:USTF0",1747176732913,[[182.7,58.2],[182.69,1.737],[182.68,3.5696],[182.67,6.1104115],[182.66,58.22]],[[182.83,1.7987],[182.84,6.1104115]]]
["bitfinex-derivatives","SOLF0:USTF0",1747176786446,[[182.74,5.4713],[182.72,58.18],[182.71,476.1334],[182.7,6.1104115],[182.69,58.18]],[[182.78,5.4704],[182.81,58.18],[182.84,1.8536],[182.85,58.18],[182.86,6.1104115]]]
["bitfinex-derivatives","SOLF0:USTF0",1747176853404,[[182.87,1.8105],[182.86,58.42],[182.85,7.9882115],[182.84,58.42],[182.82,1.7721]],[[182.94,5.4656],[182.99,117.42],[183.02,6.1104115],[183.04,474.3553],[183.09,16.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747176872215,[[182.89,5.4668],[182.88,60.8426],[182.87,59.04],[182.85,1.8778],[182.8,581.72445686]],[[182.92,5.4662],[182.99,117.44],[183.01,7.8284115],[183.02,1.8557],[183.04,472.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1747176961479,[[182.93,60.4751],[182.92,3.6058],[182.91,58.26],[182.88,6.1104115],[182.66,51.38467368]],[[183.0,5.4637],[183.03,58.2],[183.04,60.4119],[183.05,98.28175795],[183.11,472.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1747177012918,[[182.61,68.161],[182.58,61.04],[182.57,1.7888],[182.55,1.8284],[182.53,117.68907981]],[[182.65,5.4741],[182.69,61.06],[182.72,6.11568803],[182.74,59.9406],[182.78,560.06880035]]]
["bitfinex-derivatives","SOLF0:USTF0",1747177018829,[[182.67,1.7667],[182.66,60.82],[182.63,67.33568803],[182.62,1.7632],[182.61,1.8858]],[[182.74,5.4714],[182.75,61.2],[182.77,60.82],[182.78,566.18448838],[182.79,1.7727]]]
["bitfinex-derivatives","SOLF0:USTF0",1747177076767,[[182.81,123.82],[182.77,9.89158803],[182.76,485.3425],[182.73,223.95184694],[182.7,6.11568803]],[[182.94,83.11079384],[182.95,67.79568803],[182.96,65.6508],[182.98,6.11568803],[182.99,10.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1747177131620,[[182.95,61.56],[182.94,60.16],[182.91,1.7488],[182.9,3.6802],[182.86,11.88615354]],[[183.01,5.4634],[183.04,61.56],[183.05,60.54],[183.07,6.11568803],[183.09,14.6745]]]
["bitfinex-derivatives","SOLF0:USTF0",1747177218088,[[183.06,3.90772958],[183.04,62.6581],[183.03,59.02],[183.01,472.06],[182.98,10.9281]],[[183.15,3.90772958],[183.17,1.8514],[183.18,60.63],[183.2,472.16],[183.25,10.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1747177251410,[[183.23,67.8567],[183.22,1.8895],[183.2,63.30948365],[183.19,6.09958445],[183.18,1.892]],[[183.31,62.36],[183.36,1.7277],[183.37,64.2182],[183.38,6.09958445],[183.5,14.97652858]]]
["bitfinex-derivatives","SOLF0:USTF0",1747177292750,[[183.4,6.07739888],[183.38,61.66],[183.37,62.42],[183.3,9.60239888],[183.27,225.7152564]],[[183.51,62.42],[183.52,61.66],[183.54,3.5782],[183.57,6.07739888],[183.59,471.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747177341990,[[183.8,1.8114],[183.75,471.06],[183.74,15.73500951],[183.67,62.0],[183.6,15.73500951]],[[183.85,1.24132614],[183.93,193.17743022],[183.95,61.32],[183.97,15.73500951],[183.98,61.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1747177376533,[[183.66,15.76792489],[183.63,124.34],[183.62,15.76792489],[183.58,1.7794],[183.56,697.2183]],[[183.77,62.32],[183.79,62.0],[183.8,5.4376],[183.81,470.72],[183.83,16.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1747177415153,[[183.57,22.04410293],[183.56,22.74937998],[183.55,491.36067953],[183.36,2838.4186],[183.14,54.5935]],[[183.72,61.58],[183.73,61.6],[183.78,27.2514],[183.79,2.72249484],[183.8,3.5929]]]
["bitfinex-derivatives","SOLF0:USTF0",1747177431364,[[183.72,61.58],[183.71,61.6],[183.7,15.79039813],[183.68,472.249],[183.48,6.29949443]],[[183.84,65.2813],[183.85,61.58],[183.86,1.7816],[183.87,10.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1747177492105,[[183.38,67.26],[183.37,66.92],[183.36,1.8694],[183.31,232.72140633],[183.27,51.19052007]],[[183.49,66.98],[183.5,67.26],[183.51,3.5795],[183.52,1.8763],[183.53,10.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747177531122,[[182.5,75.9850967],[182.48,1.7197],[182.46,15.96142801],[182.42,3.6433],[182.41,78.96929538]],[[182.63,195.88],[182.7,15.96142801],[182.74,472.06],[182.8,15.96142801],[182.85,10.9363]]]
["bitfinex-derivatives","SOLF0:USTF0",1747177564756,[[182.47,3.6378],[182.45,15.94078072],[182.41,599.04078072],[182.4,111.8982],[182.32,307.97591383]],[[182.58,5.4764],[182.65,110.26],[182.67,583.08],[182.69,3.5416],[182.7,15.94078072]]]
["bitfinex-derivatives","SOLF0:USTF0",1747177569055,[[182.46,15.94078072],[182.44,473.42],[182.43,336.6195],[182.42,109.6],[182.4,17.81898072]],[[182.59,5.4759],[182.65,219.0],[182.66,3.5262],[182.67,473.26],[182.7,15.94078072]]]
["bitfinex-derivatives","SOLF0:USTF0",1747177608892,[[182.8,103.4],[182.78,3.5866],[182.77,102.08],[182.76,238.9135758],[182.72,26.8572758]],[[182.97,105.2643],[183.0,15.9135758],[183.02,10.9264],[183.03,473.69199015],[183.21,151.2877]]]
["bitfinex-derivatives","SOLF0:USTF0",1747177643916,[[182.69,99.7329],[182.66,3.7089],[182.65,473.1],[182.64,93.56],[182.63,1.7995]],[[182.73,5.4718],[182.82,95.7842],[182.84,94.26],[182.86,1.7131],[182.87,15.9135758]]]
["bitfinex-derivatives","SOLF0:USTF0",1747177687944,[[182.97,5.4644],[182.95,85.32],[182.94,1.8033],[182.93,85.28],[182.92,15.90124907]],[[183.13,170.68],[183.14,10.9191],[183.15,19.35334907],[183.42,896.0],[183.55,1361.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747177727687,[[183.29,5.4549],[183.25,92.02],[183.24,91.7],[183.23,17.55312051],[183.21,1.7066]],[[183.33,5.454],[183.41,183.72],[183.42,10.9028],[183.45,15.84672051],[183.46,3.4133]]]
["bitfinex-derivatives","SOLF0:USTF0",1747177763997,[[183.78,1.8039],[183.77,169.04],[183.74,15.84249501],[183.71,223.0],[183.67,474.2804]],[[183.89,85.08],[183.91,3.4433],[183.92,470.62],[183.93,83.8],[183.98,15.84249501]]]
["bitfinex-derivatives","SOLF0:USTF0",1747177805642,[[183.69,79.44],[183.68,8.23819217],[183.67,78.8437],[183.66,1.8492],[183.64,86.82257856]],[[183.83,78.8362],[183.87,81.2717],[183.88,9.57627243],[183.91,27.3035],[183.93,0.94718363]]]
["bitfinex-derivatives","SOLF0:USTF0",1747177822049,[[183.64,5.4218],[183.63,75.76],[183.62,9.60177016],[183.61,76.84],[183.57,10.893]],[[183.76,75.76],[183.77,76.84],[183.82,3.5025],[183.83,480.10177016],[183.85,10.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1747177892303,[[183.44,1.7471],[183.43,615.7478],[183.4,1.8628],[183.38,9.60198103],[183.33,243.50928103]],[[183.56,143.28],[183.58,1.7056],[183.61,1.7251],[183.62,9.60198103],[183.64,27.2295]]]
["bitfinex-derivatives","SOLF0:USTF0",1747177934829,[[183.48,3.7507],[183.47,142.72],[183.46,471.02],[183.42,22.33608103],[183.02,2.0681129]],[[183.57,5.4467],[183.61,71.26],[183.62,71.36],[183.64,471.16],[183.66,3.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1747177977955,[[183.38,9.60198103],[183.37,1.7567],[183.36,71.06],[183.34,82.11098103],[183.31,12.7041]],[[183.52,72.9066],[183.53,72.4708],[183.57,10.8938],[183.67,16.3317],[183.69,9.60198103]]]
["bitfinex-derivatives","SOLF0:USTF0",1747178027800,[[183.61,71.8759],[183.6,73.5774],[183.59,9.60198103],[183.53,0.94758339],[183.51,232.60198103]],[[183.67,5.4438],[183.74,69.98],[183.75,70.18],[183.76,1.7078],[183.79,1.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1747178065630,[[184.06,69.62],[184.0,78.93002364],[183.99,469.98],[183.98,1.8158]],[[184.19,0.95863403],[184.2,140.7146],[184.22,9.59002364],[184.24,469.98],[184.26,4.47691086]]]
["bitfinex-derivatives","SOLF0:USTF0",1747178082746,[[184.2,5.428],[184.16,69.08],[184.15,1.8345],[184.14,78.55002364],[184.12,3.6928]],[[184.32,69.02],[184.33,78.67002364],[184.36,19.9617],[184.54,2840.0331]]]
["bitfinex-derivatives","SOLF0:USTF0",1747178112465,[[184.26,70.9268],[184.25,68.62],[184.24,226.5116],[184.23,9.59002364],[184.19,0.94408725]],[[184.4,5.4222],[184.41,68.46],[184.42,1.7711],[184.43,3.5764],[184.44,537.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1747178153087,[[184.22,69.8901],[184.21,1.8548],[184.2,7.80780553],[184.19,536.6],[184.14,5.96390553]],[[184.35,69.6723],[184.36,74.04390553],[184.39,5.96390553],[184.4,10.8444],[184.41,3.5767]]]
["bitfinex-derivatives","SOLF0:USTF0",1747178197421,[[184.31,474.5047],[184.3,67.2],[184.29,70.7289],[184.26,9.53694067],[184.23,223.0]],[[184.37,5.4233],[184.43,5.1835],[184.44,67.22],[184.45,67.22],[184.47,9.53694067]]]
["bitfinex-derivatives","SOLF0:USTF0",1747178236036,[[184.64,70.33415601],[184.63,68.24],[184.61,15.4390758],[184.52,229.37534686],[184.5,34.5651164]],[[184.77,1.7689],[184.78,68.28],[184.79,68.0],[184.82,10.8199],[184.83,15.4390758]]]
["bitfinex-derivatives","SOLF0:USTF0",1747178287890,[[184.48,535.18],[184.47,66.96],[184.44,9.50974723],[184.37,6.37534686],[184.36,19.1260406]],[[184.59,68.7844],[184.6,66.96],[184.68,9.50974723],[184.71,1.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1747178346239,[[184.38,66.78],[184.36,66.78],[184.33,468.32],[184.31,229.24088291],[184.3,18.72264873]],[[184.43,5.4212],[184.5,9.52005611],[184.53,144.5768],[184.58,18.1167],[184.59,11.26425611]]]
["bitfinex-derivatives","SOLF0:USTF0",1747178371760,[[184.54,72.178],[184.53,66.6],[184.49,9.51172135]],[[184.59,5.4166],[184.65,66.76],[184.66,66.6],[184.69,1.829],[184.71,9.51172135]]]
["bitfinex-derivatives","SOLF0:USTF0",1747178411585,[[184.77,1.96693579],[184.76,66.18],[184.74,66.14],[184.69,49.92706329],[184.68,29.34505626]],[[184.83,5.4095],[184.86,1.7753],[184.87,132.36],[184.92,9.51172135],[184.93,1.8302]]]
["bitfinex-derivatives","SOLF0:USTF0",1747178446708,[[184.75,1.9791074],[184.73,5.4122],[184.69,65.92],[184.68,65.84],[184.63,10.8307]],[[184.8,65.86],[184.81,65.92],[184.83,3.6864],[184.84,1.7494]]]
["bitfinex-derivatives","SOLF0:USTF0",1747178481446,[[184.69,69.2616],[184.68,1.8088],[184.67,65.4],[184.64,28.23437008]],[[184.81,1.7436],[184.82,1.8723],[184.83,65.44],[184.84,65.56],[184.86,11.36892135]]]
["bitfinex-derivatives","SOLF0:USTF0",1747178485546,[[184.65,71.83340031],[184.64,20.48664873],[184.62,1.7618],[184.6,123.91729024],[184.59,144.70380991]],[[184.82,468.65493809],[184.83,65.4],[184.84,3.5236],[184.85,81.81],[184.86,11.36892135]]]
["bitfinex-derivatives","SOLF0:USTF0",1747178541393,[[184.53,70.2981],[184.5,24.99604904],[184.49,74.24138128],[184.48,127.99843417],[184.47,1.7591]],[[184.57,5.4173],[184.64,66.5696],[184.65,72.67518128],[184.69,467.94],[184.7,10.8269]]]
["bitfinex-derivatives","SOLF0:USTF0",1747178572917,[[184.57,68.0567],[184.56,477.74969249],[184.55,64.36],[184.52,232.50969249],[184.51,1.7296]],[[184.78,1.7878],[184.8,143.05703045],[184.82,10.8202],[184.85,16.25],[184.86,9.50969249]]]
["bitfinex-derivatives","SOLF0:USTF0",1747178621552,[[184.25,63.9],[184.24,63.86],[184.23,1.8194],[184.22,5.9469228],[184.19,1.7895]],[[184.33,63.88],[184.34,64.22],[184.41,1.8288],[184.5,5.9469228]]]
["bitfinex-derivatives","SOLF0:USTF0",1747178659982,[[183.84,5.4384],[183.83,63.64],[183.8,71.60930031],[183.79,20.45364873],[183.78,477.972098]],[[183.89,5.4373],[183.92,63.54],[183.93,63.64],[183.95,3.5301],[183.96,1.8166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747178709613,[[183.78,5.4403],[183.76,1.8258],[183.75,69.43611688],[183.74,63.24],[183.73,3.6558]],[[183.83,5.439],[183.85,63.44],[183.87,533.42],[183.91,9.62851688],[183.92,1.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1747178758455,[[183.49,0.94802223],[183.46,62.0],[183.38,271.34291454],[183.37,91.24829494],[183.29,543.0]],[[183.68,69.08905096],[183.7,1.8211],[183.71,1.7111],[183.72,1.7746],[184.07,189.02942324]]]
["bitfinex-derivatives","SOLF0:USTF0",1747178791574,[[183.58,62.9],[183.57,62.82],[183.52,9.62205988],[183.51,5.5059],[183.44,15.89546019]],[[183.67,127.5382],[183.68,1.8882],[183.71,1.762],[183.73,10.8839]]]
["bitfinex-derivatives","SOLF0:USTF0",1747178854620,[[183.49,5.4489],[183.44,1.7181],[183.43,124.84],[183.42,470.68],[183.41,7.80007606]],[[183.51,62.36],[183.53,62.48],[183.59,9.57457606]]]
["bitfinex-derivatives","SOLF0:USTF0",1747178914269,[[183.26,1.7688],[183.25,127.5472],[183.24,478.10339135],[183.2,223.0],[183.08,207.8616439]],[[183.37,61.94],[183.38,62.08],[183.41,6.01407606],[183.42,1.7904],[183.43,10.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1747178960508,[[183.26,129.17407606],[183.24,6.38723184],[183.2,233.9148],[183.18,62.0],[183.12,670.74395763]],[[183.4,124.12269335],[183.41,1.8662],[183.5,0.94943184],[183.57,43.5836]]]
["bitfinex-derivatives","SOLF0:USTF0",1747179020840,[[183.51,5.4484],[183.47,6.01407606],[183.45,66.7708],[183.44,61.06],[183.42,6.01407606]],[[183.55,5.4473],[183.73,16.3258]]]
["bitfinex-derivatives","SOLF0:USTF0",1747179059177,[[183.4,5.4514],[183.37,62.5871],[183.35,60.74],[183.33,481.67487965],[183.31,3.7453]],[[183.46,121.54],[183.5,1.8517],[183.51,0.96216011],[183.53,9.62600439],[183.56,1.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1747179096916,[[183.61,5.4452],[183.57,60.6],[183.56,62.2394],[183.55,9.62600439],[183.52,1.7202]],[[183.66,66.0442],[183.67,60.5],[183.7,1.8741],[183.71,3.7348],[183.76,480.16600439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747179109724,[[183.59,60.44],[183.55,70.06600439],[183.54,1.759]],[[183.66,60.44],[183.7,62.3717],[183.71,1.8658],[183.75,12.7321],[183.78,9.62600439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747179146345,[[183.73,60.26],[183.72,9.62600439],[183.71,3.6023],[183.7,530.78],[183.66,224.7454]],[[183.85,5.4384],[183.86,62.057],[183.88,60.28],[183.91,1.765],[183.92,472.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1747179190783,[[183.81,60.08],[183.78,0.9466168],[183.77,3.7489],[183.75,98.95463398]],[[183.88,59.98],[183.89,1.8219],[183.9,60.08],[183.96,1.7],[183.97,1.8444]]]
["bitfinex-derivatives","SOLF0:USTF0",1747179230616,[[183.86,5.438],[183.83,59.96],[183.81,5.3331],[183.8,69.48600439],[183.75,693.2]],[[183.94,59.84],[183.95,61.8375],[183.96,3.5996],[184.01,9.62600439],[184.05,9.62600439]]]
["bitfinex-derivatives","SOLF0:USTF0",1747179296075,[[183.91,5.4364],[183.87,61.4338],[183.85,59.58],[183.84,1.789],[183.83,9.5829608]],[[183.99,59.58],[184.0,61.431],[184.03,1.8489],[184.04,11.3023608]]]
["bitfinex-derivatives","SOLF0:USTF0",1747179329507,[[183.93,5.4358],[183.89,59.44],[183.88,5.99416277],[183.87,61.1997],[183.86,1.8273]],[[183.96,5.4353],[183.98,118.94],[184.03,3.5179],[184.04,39.18161473],[184.12,16.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1747179371860,[[184.25,5.4263],[184.23,118.4],[184.22,1.7111],[184.21,9.54297537],[184.17,0.94458695]],[[184.31,5.425],[184.33,59.16],[184.34,1.7997],[184.35,59.24],[184.42,9.54297537]]]
["bitfinex-derivatives","SOLF0:USTF0",1747179413001,[[184.38,1.7938],[184.37,62.5095],[184.35,58.92],[184.26,285.0],[184.18,590.40660424]],[[184.47,58.94],[184.49,58.92],[184.54,1.8755],[184.55,478.18297537],[184.56,3.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1747179451815,[[184.19,1.8492],[184.18,60.6186],[184.17,68.42297537],[184.15,0.94466387],[183.99,18.84584334]],[[184.28,58.88],[184.31,3.5749],[184.32,1.8799],[184.47,16.3],[184.49,27.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1747179497361,[[184.42,58.76],[184.4,58.74],[184.39,0.94328115],[184.37,87.66496448],[184.34,1.8052]],[[184.55,3.6109],[184.56,58.74],[184.57,68.30297537],[184.58,1.8074],[184.73,16.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1747179513674,[[184.17,527.28],[184.16,60.533],[184.15,3.3279],[184.14,0.94483058]],[[184.28,117.56],[184.33,15.10807537],[184.36,468.56],[184.37,27.1463],[184.7,160.42666146]]]
["bitfinex-derivatives","SOLF0:USTF0",1747179586610,[[184.14,5.4296],[184.1,1.7427],[184.09,119.2484],[184.08,5.97757131],[184.05,5.97757131]],[[184.18,64.1888],[184.19,58.74],[184.21,3.5829],[184.24,5.97757131],[184.26,1.7972]]]
["bitfinex-derivatives","SOLF0:USTF0",1747179595524,[[184.06,117.5],[184.03,10.50098302],[184.02,3.6013],[184.01,1.6258],[183.99,469.54]],[[184.17,58.76],[184.18,5.4289],[184.21,3.5829],[184.22,469.2],[184.28,20.40726749]]]
["bitfinex-derivatives","SOLF0:USTF0",1747179649570,[[184.15,58.62],[184.14,58.56],[184.12,5.97947977],[184.1,471.0266],[184.09,0.94483058]],[[184.26,1.8447],[184.27,58.56],[184.29,68.14847977],[184.39,0.94483058]]]
["bitfinex-derivatives","SOLF0:USTF0",1747179701213,[[184.15,5.4293],[184.12,58.52],[184.1,64.39947977],[184.07,469.24],[184.02,223.0]],[[184.18,5.4287],[184.2,58.4],[184.21,58.42],[184.26,5.97947977]]]
["bitfinex-derivatives","SOLF0:USTF0",1747179761769,[[184.18,64.13947977],[184.17,58.2],[184.15,5.97947977],[184.13,5.1965],[184.09,10.8622]],[[184.28,63.5732],[184.29,527.5],[184.35,5.97947977],[184.37,49.41683512],[184.47,5.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1747179808012,[[184.08,5.4314],[184.03,585.22],[184.02,5.97947977],[183.99,0.94548517],[183.97,1.8389]],[[184.14,58.06],[184.19,5.3452],[184.2,16.83567977],[184.32,5.97947977],[184.69,538.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747179874169,[[184.07,5.4316],[184.04,57.84],[184.03,5.3147],[184.02,63.67593706],[183.99,0.94549802]],[[184.11,5.4308],[184.16,57.72],[184.17,57.84],[184.18,5.97593706],[184.19,5.4229]]]
["bitfinex-derivatives","SOLF0:USTF0",1747179929712,[[184.39,5.4222],[184.38,57.46],[184.37,57.36],[184.35,4.7692527],[184.29,474.9886672]],[[184.43,5.4213],[184.47,1.8291],[184.48,57.36],[184.49,60.9099],[184.51,4.7692527]]]
["bitfinex-derivatives","SOLF0:USTF0",1747179977437,[[184.51,62.5787],[184.5,57.14],[184.49,1.7321],[184.47,4.7692527]],[[184.55,5.418],[184.59,1.8044],[184.6,57.14],[184.62,58.9293],[184.63,4.7692527]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180028875,[[184.3,57.02],[184.28,1.7324],[184.27,168.68310369],[184.26,5.7048344],[184.25,1.7239]],[[184.37,5.4231],[184.42,61.78079837],[184.44,62.4071],[184.47,10.8406],[184.48,4.76079837]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180078514,[[184.25,5.4264],[184.23,56.96],[184.21,4.76079837],[184.2,56.94],[184.19,2.73815877]],[[184.34,56.92],[184.35,56.96],[184.37,5.3454],[184.38,4.76079837],[184.46,0.94445877]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180115056,[[184.1,6.35736142],[184.09,75.93208428],[184.07,474.61851343],[184.06,76.28833715],[183.99,261.19194783]],[[184.21,1.6965],[184.22,118.41345192],[184.23,1.8823],[184.24,1.8266],[184.29,468.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180177512,[[184.28,5.4256],[184.26,56.62],[184.24,61.41345192],[184.22,1.8202],[184.2,0.94442032]],[[184.31,5.4248],[184.35,58.4643],[184.36,60.2979],[184.38,4.77345192],[184.45,91.577609]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180230057,[[184.34,5.4239],[184.31,56.6],[184.3,58.3471],[184.29,4.77345192]],[[184.37,5.423],[184.43,114.8987],[184.44,8.35225192],[184.5,4.77345192],[184.7,159.75823856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180235868,[[184.4,61.982],[184.39,4.77345192],[184.36,56.56],[184.33,468.8],[184.32,9.04064235]],[[184.44,5.4211],[184.49,61.9964],[184.51,78.59478586],[184.59,21.03345192],[184.73,5.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180290510,[[184.45,56.48],[184.41,5.9531233],[184.4,58.1048],[184.39,1.8409],[184.38,2.69904738]],[[184.52,5.4189],[184.54,112.98],[184.55,1.752],[184.57,474.7531233],[184.63,10.8309]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180347443,[[184.41,5.4216],[184.36,112.76],[184.35,5.96118608],[184.32,1.6279],[184.31,1.7845]],[[184.45,63.5109],[184.46,56.38],[184.48,1.7891],[184.49,7.66858608],[184.5,468.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180385686,[[184.12,60.26],[184.09,61.1463],[184.08,469.96492037],[184.06,1.7686],[184.05,9.55321539]],[[184.25,60.26],[184.26,9.55321539],[184.28,1.811],[184.29,59.22],[184.31,10.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180436134,[[184.17,59.3],[184.16,59.46],[184.15,2.74771516],[184.13,1.8098],[184.12,1.7914]],[[184.25,5.4266],[184.29,118.76],[184.31,3.6901],[184.33,1.7517],[184.35,9.55321539]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180490673,[[184.23,58.86],[184.21,1.8165],[184.19,468.96],[184.15,6.3238916],[184.14,24.64571944]],[[184.31,64.26314507],[184.32,58.86],[184.39,10.845],[184.41,23.96064507],[184.42,3.5786]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180538516,[[184.26,58.02],[184.23,1.7485],[184.22,532.2221],[184.18,5.96314507],[184.14,55.78334341]],[[184.33,5.96314507],[184.37,3.6684],[184.38,117.8],[184.41,5.96314507],[184.44,27.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180575557,[[184.06,1.7252],[184.05,61.7584],[184.04,1.8061],[184.03,59.84]],[[184.13,5.4301],[184.18,121.6928],[184.2,1.8156],[184.23,9.55793908]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180622494,[[184.11,59.48],[184.1,58.82],[184.09,3.5131],[184.08,1.8724]],[[184.2,58.82],[184.25,63.0669],[184.26,20.4116856],[184.29,469.2],[184.32,25.8685856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180630098,[[183.92,13.57742615],[183.91,19.05337845],[183.9,113.83499557],[183.89,3.5631],[183.88,139.05351383]],[[183.99,5.4343],[184.06,126.03920475],[184.07,3.535],[184.08,9.5585856],[184.13,1.7062]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180630302,[[183.92,7.2263],[183.9,62.08],[183.89,3.5631],[183.88,62.84],[183.86,15.90971175]],[[184.05,1.8052],[184.06,126.03920475],[184.07,3.535],[184.08,9.5585856],[184.38,159.7149588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180630601,[[183.92,1.79],[183.9,62.08],[183.89,3.5631],[183.88,62.84],[183.86,15.90971175]],[[183.99,5.4343],[184.05,1.8052],[184.06,125.08],[184.07,3.535],[184.08,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180630801,[[183.92,1.79],[183.9,62.08],[183.89,3.5631],[183.88,62.84],[183.86,15.90971175]],[[184.05,1.8052],[184.06,125.08],[184.07,3.535],[184.08,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180631001,[[183.92,1.79],[183.9,125.16],[183.89,3.5631],[183.86,15.90971175],[183.72,2815.4]],[[184.05,1.8052],[184.06,125.08],[184.07,3.535],[184.08,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180631204,[[183.92,7.2262],[183.9,125.16],[183.89,3.5631],[183.88,0.94607637],[183.86,15.90971175]],[[183.98,5.4346],[184.05,1.8052],[184.06,125.08],[184.07,3.535],[184.08,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180631496,[[183.92,1.79],[183.9,62.08],[183.89,3.5631],[183.88,0.94607637],[183.86,15.90971175]],[[184.01,63.08],[184.05,1.8052],[184.06,62.08],[184.07,3.535],[184.08,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180631699,[[183.9,62.08],[183.88,68.4972],[183.86,15.90971175]],[[184.01,125.18],[184.05,1.8052],[184.07,3.535],[184.08,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180632005,[[183.9,62.08],[183.88,63.06],[183.86,17.78621175],[183.83,3.6027],[183.8,174.66736741]],[[184.01,125.18],[184.05,1.8052],[184.07,472.935],[184.08,9.5585856],[184.14,20.4182856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180632201,[[183.9,62.08],[183.88,68.4974],[183.86,17.78621175],[183.83,3.6027],[183.8,174.66736741]],[[184.01,125.18],[184.05,1.8052],[184.07,472.935],[184.08,9.5585856],[184.09,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180632500,[[183.9,62.08],[183.88,63.06],[183.86,17.78621175],[183.83,3.6027],[183.82,76.21351383]],[[184.01,125.18],[184.05,1.8052],[184.07,472.935],[184.08,9.5585856],[184.09,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180632700,[[183.9,62.08],[183.88,63.06],[183.86,17.78621175],[183.83,3.6027],[183.82,76.21351383]],[[184.01,125.18],[184.05,1.8052],[184.07,472.935],[184.08,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180632892,[[183.9,67.5168],[183.88,63.06],[183.86,17.78621175],[183.83,3.6027],[183.82,76.21351383]],[[184.01,125.18],[184.05,1.8052],[184.07,472.935],[184.08,9.5585856],[184.25,5.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180633096,[[183.9,67.5168],[183.88,63.06],[183.86,17.78621175],[183.85,557.31310966],[183.83,3.6027]],[[184.01,125.18],[184.05,1.8052],[184.07,472.935],[184.08,9.5585856],[184.1,0.94621785]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180633300,[[183.93,5.4359],[183.9,62.08],[183.88,63.06],[183.86,17.78621175],[183.85,557.31310966]],[[183.99,5.4344],[184.01,125.18],[184.05,1.8052],[184.07,472.935],[184.08,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180633503,[[183.9,71.6385856],[183.88,63.06],[183.86,1.8765],[183.85,538.25973121],[183.78,9.5585856]],[[184.01,125.18],[184.05,1.8052],[184.07,472.935],[184.08,9.5585856],[184.14,10.8597]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180634203,[[183.93,5.4357],[183.9,71.6385856],[183.88,63.06],[183.86,1.8765],[183.85,538.25973121]],[[183.99,5.4342],[184.01,125.18],[184.05,1.8052],[184.07,472.935],[184.08,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180634398,[[183.9,71.6385856],[183.88,63.06],[183.86,1.8765],[183.85,538.25973121],[183.78,232.5585856]],[[184.01,125.18],[184.05,1.8052],[184.07,472.935],[184.08,9.5585856],[184.53,86.7723431]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180634597,[[183.9,71.6385856],[183.88,63.06],[183.86,1.8765],[183.85,538.25973121],[183.78,232.5585856]],[[184.04,62.88],[184.05,63.9252],[184.07,472.935],[184.12,9.5585856],[184.21,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180634798,[[183.91,1.8062],[183.9,71.6385856],[183.88,63.06],[183.86,1.8765],[183.85,538.25973121]],[[184.04,62.88],[184.05,63.9252],[184.07,472.935],[184.12,9.5585856],[184.15,0.94607637]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180635104,[[183.91,1.8062],[183.9,71.6385856],[183.88,63.06],[183.86,1.8765],[183.85,538.25973121]],[[184.0,5.434],[184.04,62.88],[184.05,63.9252],[184.07,472.935],[184.12,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180635402,[[183.91,1.8062],[183.9,71.6385856],[183.88,63.06],[183.86,1.8765],[183.85,538.25973121]],[[184.04,62.88],[184.05,63.9252],[184.07,472.935],[184.12,9.5585856],[184.87,50.91881734]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180635802,[[183.94,5.4356],[183.91,1.8062],[183.9,71.6385856],[183.88,63.06],[183.86,1.8765]],[[184.0,5.4342],[184.04,62.88],[184.05,63.9252],[184.07,472.935],[184.12,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180636399,[[183.94,5.4356],[183.91,1.8062],[183.9,71.6385856],[183.88,63.06],[183.86,1.8765]],[[183.99,5.4343],[184.04,62.88],[184.05,63.9252],[184.07,472.935],[184.12,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180636804,[[183.95,5.4354],[183.91,1.8062],[183.9,71.6385856],[183.88,63.06],[183.86,1.8765]],[[183.99,5.4343],[184.04,62.88],[184.05,63.9252],[184.07,472.935],[184.12,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180637009,[[183.95,5.4354],[183.91,1.8062],[183.9,71.6385856],[183.88,63.06],[183.86,1.8765]],[[184.0,5.4339],[184.04,62.88],[184.05,63.9252],[184.07,472.935],[184.12,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180637200,[[183.95,62.12],[183.94,9.5585856],[183.93,62.68],[183.91,3.5315],[183.87,9.5585856]],[[184.05,63.9252],[184.06,62.66],[184.07,472.935],[184.12,9.5585856],[184.23,25.8685856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180637804,[[183.95,62.12],[183.94,9.5585856],[183.93,62.68],[183.92,1.7479],[183.91,3.5315]],[[184.05,63.9252],[184.06,62.66],[184.07,472.935],[184.12,9.5585856],[184.23,25.8685856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180638006,[[183.96,5.4351],[183.95,62.12],[183.94,9.5585856],[183.93,62.68],[183.92,1.7479]],[[184.05,63.9252],[184.06,62.66],[184.07,472.935],[184.12,9.5585856],[184.23,25.8685856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180638399,[[183.95,62.12],[183.94,9.5585856],[183.93,62.68],[183.92,1.7479]],[[184.05,63.9252],[184.06,62.66],[184.07,472.935],[184.12,9.5585856],[184.23,25.8685856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180638698,[[183.95,67.5552],[183.94,9.5585856],[183.93,62.68],[183.92,1.7479]],[[184.05,63.9252],[184.06,62.66],[184.07,472.935],[184.12,9.5585856],[184.23,25.8685856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180638900,[[183.95,67.5552],[183.93,62.68],[183.92,1.7479],[183.78,9.5585856]],[[184.05,63.9252],[184.06,62.66],[184.07,472.935],[184.12,9.5585856],[184.23,25.8685856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180639099,[[183.95,62.12],[183.92,1.7479],[183.91,13.0900856],[183.82,62.0],[183.78,9.5585856]],[[184.05,63.9252],[184.06,62.66],[184.07,472.935],[184.12,9.5585856],[184.23,25.8685856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180639301,[[183.92,1.7479],[183.91,62.14],[183.87,9.5585856],[183.82,62.0],[183.78,9.5585856]],[[184.05,63.9252],[184.06,62.66],[184.07,472.935],[184.08,9.5585856],[184.14,20.4182856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180639503,[[183.92,1.7479],[183.91,62.14],[183.9,62.5],[183.87,9.5585856],[183.86,3.6623]],[[184.05,63.9252],[184.06,62.66],[184.07,472.935],[184.08,9.5585856],[184.14,20.4182856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180640001,[[183.92,1.7479],[183.91,67.5766],[183.9,62.5],[183.87,9.5585856],[183.86,3.6623]],[[184.05,63.9252],[184.06,62.66],[184.07,472.935],[184.08,9.5585856],[184.14,20.4182856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180640403,[[183.89,5.4371],[183.87,9.5585856],[183.86,3.6623],[183.81,223.0],[183.74,10.8831]],[[184.05,63.9252],[184.06,62.66],[184.07,472.935],[184.08,9.5585856],[184.14,20.4182856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180640601,[[183.89,5.4371],[183.88,62.14],[183.87,62.48],[183.86,5.4319],[183.85,547.81831681]],[[184.05,63.9252],[184.06,62.66],[184.07,472.935],[184.08,9.5585856],[184.14,20.4182856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180641106,[[183.89,5.4371],[183.88,62.14],[183.87,62.48],[183.86,5.4319],[183.85,547.81831681]],[[183.94,5.4359],[184.05,63.9252],[184.06,62.66],[184.07,472.935],[184.08,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180641306,[[183.88,62.14],[183.87,62.48],[183.86,5.4319],[183.85,547.81831681]],[[183.98,62.48],[183.99,62.14],[184.05,1.8052],[184.07,472.935],[184.08,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180641710,[[183.89,9.5585856],[183.88,62.14],[183.87,62.48],[183.86,5.4319],[183.85,538.25973121]],[[183.97,5.4349],[183.99,62.14],[184.0,62.46],[184.05,1.8052],[184.07,472.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180641913,[[183.93,5.4357],[183.9,62.44],[183.89,9.5585856],[183.88,62.14],[183.86,5.4319]],[[184.0,62.46],[184.03,62.14],[184.05,1.8052],[184.07,472.935],[184.23,25.8685856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180642508,[[183.93,62.14],[183.9,62.44],[183.87,9.5585856],[183.86,5.4319],[183.8,10.8792]],[[184.03,62.14],[184.05,1.8052],[184.07,472.935],[184.23,25.8685856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180642712,[[183.94,1.742],[183.93,71.6985856],[183.9,62.44],[183.87,9.5585856],[183.86,3.6623]],[[184.03,62.14],[184.05,64.2452],[184.07,472.935],[184.23,25.8685856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180643211,[[183.94,1.742],[183.93,71.6985856],[183.9,62.44],[183.88,62.0],[183.87,10.50458481]],[[184.03,62.14],[184.05,64.2452],[184.07,472.935],[184.23,25.8685856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180643610,[[183.94,1.742],[183.93,71.6985856],[183.9,62.44],[183.88,62.0],[183.87,10.50458481]],[[184.03,62.14],[184.05,64.2452],[184.07,472.935],[184.23,25.8685856],[184.26,21.7079]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180644012,[[183.95,5.4351],[183.94,1.742],[183.93,71.6985856],[183.9,62.44],[183.88,62.0]],[[184.0,5.4339],[184.03,62.14],[184.05,64.2452],[184.07,472.935],[184.23,25.8685856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180644210,[[183.95,62.4],[183.94,1.742],[183.93,71.6985856],[183.88,62.0]],[[184.0,5.4339],[184.03,62.14],[184.05,64.2452],[184.07,472.935],[184.23,25.8685856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180644414,[[183.95,62.4],[183.94,1.742],[183.93,71.6985856]],[[184.03,62.14],[184.05,64.2452],[184.07,472.935],[184.23,25.8685856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180644711,[[183.95,62.4],[183.94,1.742],[183.93,62.14],[183.78,232.5585856]],[[184.03,62.14],[184.05,64.2452],[184.07,472.935],[184.23,25.8685856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180645014,[[183.94,1.742],[183.78,232.5585856],[183.69,5.429]],[[184.03,62.14],[184.05,64.2452],[184.07,472.935],[184.23,25.8685856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180645308,[[183.94,1.742],[183.93,129.8958],[183.78,232.5585856],[183.69,5.429]],[[183.97,5.435],[184.03,62.14],[184.05,64.2452],[184.07,472.935],[184.23,25.8685856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180645612,[[183.94,1.742],[183.93,129.8958],[183.78,232.5585856]],[[183.97,5.435],[184.03,62.14],[184.05,64.2452],[184.07,472.935],[184.23,25.8685856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180645815,[[183.94,1.742],[183.93,129.8958],[183.91,9.5585856],[183.78,223.0]],[[183.97,5.435],[184.03,62.14],[184.05,64.2452],[184.07,472.935],[184.23,25.8685856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180646006,[[183.94,1.742],[183.93,129.8958],[183.91,9.5585856],[183.78,223.0],[183.73,6.35112615]],[[184.03,62.14],[184.05,64.2452],[184.07,472.935],[184.23,25.8685856],[184.43,159.7149588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180646206,[[183.94,1.742],[183.93,129.8958],[183.91,9.5585856],[183.87,0.94599921],[183.78,232.5585856]],[[184.03,62.14],[184.05,64.2452],[184.07,472.935],[184.23,25.8685856],[184.43,159.7149588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180646608,[[183.94,1.742],[183.93,129.8958],[183.91,9.5585856],[183.87,0.94599921],[183.78,232.5585856]],[[183.97,5.4351],[184.03,62.14],[184.05,64.2452],[184.07,472.935],[184.23,25.8685856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180647112,[[183.94,1.742],[183.93,124.46],[183.91,9.5585856],[183.87,0.94599921],[183.78,232.5585856]],[[184.03,62.14],[184.05,64.2452],[184.07,472.935],[184.09,10.8631],[184.14,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180647406,[[183.87,10.50458481],[183.8,295.8792],[183.78,9.5585856],[183.72,3377.45337845],[183.67,143.353323]],[[184.03,62.14],[184.05,64.2452],[184.07,472.935],[184.09,10.8631],[184.14,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180647611,[[183.91,124.42],[183.9,5.4369],[183.88,1.8613],[183.87,10.50458481],[183.8,72.8792]],[[184.03,62.14],[184.05,64.2452],[184.07,472.935],[184.09,10.8631],[184.12,0.94610209]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180648811,[[183.91,124.42],[183.9,5.4369],[183.88,1.8613],[183.87,10.50458481],[183.8,72.8792]],[[183.94,5.4358],[184.03,62.14],[184.05,64.2452],[184.07,472.935],[184.09,10.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180649017,[[183.91,129.8566],[183.88,1.8613],[183.87,10.50458481],[183.8,72.8792]],[[183.94,5.4358],[184.03,62.14],[184.05,64.2452],[184.07,472.935],[184.09,20.4216856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180649310,[[183.91,133.9785856],[183.88,1.8613],[183.87,0.94599921],[183.8,72.8792],[183.67,143.353323]],[[184.03,62.14],[184.05,64.2452],[184.07,472.935],[184.09,10.8631],[184.12,10.50468769]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180649506,[[183.91,133.9785856],[183.88,1.8613],[183.87,10.50458481],[183.8,295.8792],[183.72,3377.45337845]],[[184.03,62.14],[184.04,62.4],[184.05,1.8052],[184.07,472.935],[184.09,10.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180649910,[[183.91,62.14],[183.88,1.8613],[183.87,9.5585856],[183.8,295.8792],[183.78,9.5585856]],[[184.03,62.14],[184.04,62.4],[184.05,1.8052],[184.07,472.935],[184.09,10.8631]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180650213,[[183.88,1.8613],[183.87,9.5585856],[183.8,295.8792],[183.78,9.5585856]],[[184.03,62.14],[184.04,62.4],[184.05,1.8052],[184.07,472.935],[184.08,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180650408,[[183.89,62.14],[183.88,64.2613],[183.87,9.5585856],[183.8,295.8792],[183.78,9.5585856]],[[184.03,62.14],[184.04,62.4],[184.05,1.8052],[184.07,472.935],[184.08,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180651311,[[183.89,62.14],[183.88,64.2613],[183.87,10.50473913],[183.8,295.8792],[183.78,9.5585856]],[[183.95,5.4356],[184.03,62.14],[184.04,62.4],[184.05,1.8052],[184.07,472.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180651508,[[183.91,5.4365],[183.89,62.14],[183.88,64.2613],[183.87,10.50473913],[183.8,72.8792]],[[183.95,5.4356],[184.03,62.14],[184.04,62.4],[184.05,1.8052],[184.07,472.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180651703,[[183.89,62.14],[183.88,64.2613],[183.87,10.50473913],[183.8,72.8792]],[[183.95,5.4356],[184.03,62.14],[184.04,62.4],[184.05,1.8052],[184.07,472.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180651911,[[183.89,62.14],[183.88,64.2613],[183.87,10.50473913],[183.8,72.8792],[183.73,6.35112615]],[[183.95,5.4356],[184.03,62.14],[184.04,62.4],[184.05,1.8052],[184.07,472.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180652108,[[183.92,5.4363],[183.89,62.14],[183.88,64.2613],[183.87,10.50473913],[183.8,72.8792]],[[183.95,5.4356],[184.03,62.14],[184.04,62.4],[184.05,1.8052],[184.07,472.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180652511,[[183.91,5.4365],[183.89,62.14],[183.88,64.2613],[183.87,10.50473913],[183.8,72.8792]],[[183.94,5.4357],[184.03,62.14],[184.04,62.4],[184.05,1.8052],[184.07,472.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180652816,[[183.89,62.14],[183.88,1.8613],[183.87,10.50473913],[183.8,72.8792]],[[184.03,62.14],[184.04,62.4],[184.05,1.8052],[184.07,472.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180653010,[[183.9,62.5],[183.89,62.14],[183.88,1.8613],[183.87,10.50473913],[183.8,72.8792]],[[184.03,62.14],[184.04,62.4],[184.05,1.8052],[184.07,472.935],[184.1,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180653316,[[183.92,9.5585856],[183.9,62.5],[183.89,62.14],[183.88,1.8613],[183.87,10.50473913]],[[184.03,62.14],[184.04,62.4],[184.05,1.8052],[184.07,472.935],[184.1,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180653618,[[183.95,5.4352],[183.92,9.5585856],[183.9,62.5],[183.89,62.14],[183.88,1.8613]],[[183.99,5.4344],[184.03,62.14],[184.04,62.4],[184.05,1.8052],[184.07,472.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180653915,[[183.95,5.4352],[183.94,62.14],[183.92,9.5585856],[183.9,62.5],[183.88,1.8613]],[[183.99,5.4344],[184.03,62.14],[184.04,62.4],[184.05,1.8052],[184.07,472.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180654716,[[183.94,67.5756],[183.92,9.5585856],[183.9,62.5],[183.88,1.8613],[183.62,5.429]],[[183.98,5.4347],[184.03,62.14],[184.04,62.4],[184.05,1.8052],[184.07,472.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180654907,[[183.94,62.14],[183.92,9.5585856],[183.9,62.5],[183.88,1.8613]],[[183.98,5.4347],[184.03,62.14],[184.04,62.4],[184.05,1.8052],[184.07,472.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180655112,[[183.94,62.14],[183.92,9.5585856],[183.9,62.5],[183.88,1.8613]],[[183.98,5.4347],[184.03,62.14],[184.05,1.8052],[184.07,472.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180655314,[[183.94,67.5756],[183.92,9.5585856],[183.9,62.5],[183.88,1.8613]],[[183.98,5.4347],[184.03,62.14],[184.05,64.2852],[184.07,472.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180655815,[[183.94,67.5756],[183.92,9.5585856],[183.9,62.5],[183.88,1.8613],[183.87,9.5585856]],[[183.98,5.4347],[184.03,62.14],[184.05,64.2852],[184.07,472.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180656016,[[183.94,67.5756],[183.92,9.5585856],[183.9,62.5],[183.88,1.8613],[183.87,9.5585856]],[[183.98,5.4347],[184.03,62.14],[184.05,64.2852],[184.07,472.935],[184.38,54.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180656215,[[183.88,1.8613],[183.87,9.5585856],[183.78,60.36759482],[183.66,21.7749]],[[184.03,62.14],[184.05,64.2852],[184.07,472.935],[184.38,54.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180656415,[[183.89,62.14],[183.88,1.8613],[183.87,9.5585856],[183.78,60.36759482],[183.73,85.63565225]],[[184.03,62.14],[184.05,64.2852],[184.07,472.935],[184.38,54.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180656715,[[183.89,124.58],[183.88,1.8613],[183.87,9.5585856],[183.78,60.36759482],[183.73,85.63565225]],[[184.03,62.14],[184.05,64.2852],[184.07,472.935],[184.38,54.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180656916,[[183.89,124.54],[183.88,1.8613],[183.87,9.5585856],[183.78,60.36759482],[183.73,85.63565225]],[[184.03,62.14],[184.05,64.2852],[184.07,472.935],[184.38,54.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180657218,[[183.9,5.4368],[183.89,124.54],[183.88,1.8613],[183.87,9.5585856],[183.86,4.60847926]],[[184.03,62.14],[184.05,64.2852],[184.07,472.935],[184.11,0.94617926],[184.38,54.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180658014,[[183.9,5.4368],[183.89,62.14],[183.88,1.8613],[183.87,9.5585856],[183.86,4.60847926]],[[184.03,62.14],[184.05,64.2852],[184.07,472.935],[184.11,0.94617926],[184.38,54.2297]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180658317,[[183.89,129.8971],[183.88,1.8613],[183.87,9.5585856],[183.86,4.60847926],[183.8,295.8792]],[[184.03,62.14],[184.05,64.2852],[184.07,472.935],[184.11,0.94617926],[184.35,165.1439588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180658517,[[183.89,62.14],[183.88,1.8613],[183.87,9.5585856],[183.86,4.60847926],[183.8,285.0]],[[184.03,62.14],[184.04,10.8658],[184.05,64.2852],[184.06,9.5585856],[184.07,472.935]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180658712,[[183.88,64.0013],[183.87,71.7985856],[183.86,4.60847926],[183.8,223.0],[183.57,900.0]],[[184.02,0.95932376],[184.03,62.14],[184.04,10.8658],[184.05,64.2852],[184.06,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180658923,[[183.88,64.0013],[183.87,77.2361856],[183.86,3.6623],[183.8,223.0],[183.57,900.0]],[[184.02,0.95932376],[184.03,62.14],[184.04,10.8658],[184.05,64.2852],[184.06,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180659320,[[183.88,64.0013],[183.87,77.2361856],[183.86,3.6623],[183.75,273.80900922],[183.74,16.3242]],[[184.02,0.95932376],[184.03,62.14],[184.04,10.8658],[184.05,64.2852],[184.06,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180659518,[[183.88,1.8613],[183.87,9.5585856],[183.86,9.1003],[183.75,273.80900922],[183.74,16.3242]],[[184.02,0.95932376],[184.03,62.14],[184.04,10.8658],[184.05,64.2852],[184.06,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180659719,[[183.86,62.22],[183.85,469.32],[183.83,9.5585856],[183.75,273.80900922],[183.74,16.3242]],[[184.02,10.51790936],[184.03,62.14],[184.05,64.2852],[184.06,16.31],[184.13,21.7213]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180659913,[[183.86,62.22],[183.82,62.28],[183.79,15.0089856],[183.76,469.76],[183.75,50.80900922]],[[184.02,10.51790936],[184.03,78.45],[184.05,64.2852],[184.13,21.7213],[184.19,26.28534758]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180660115,[[183.82,62.22],[183.8,63.26635937],[183.79,15.0089856],[183.76,469.76],[183.75,50.80900922]],[[183.98,9.5585856],[184.01,0.95932376],[184.02,25.8685856],[184.03,62.14],[184.05,64.2852]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180660309,[[183.82,62.22],[183.8,62.3],[183.79,15.0089856],[183.76,469.76],[183.75,50.80900922]],[[183.96,10.8704],[183.97,130.95412376],[184.02,25.8685856],[184.05,9.5585856],[184.07,469.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180660515,[[183.82,62.22],[183.8,62.3],[183.79,15.0089856],[183.76,469.76],[183.75,50.80900922]],[[183.96,10.8704],[183.97,129.9948],[184.02,25.8685856],[184.05,9.5585856],[184.07,469.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180660714,[[183.82,67.6592],[183.8,62.3],[183.79,15.0089856],[183.76,469.76],[183.75,50.80900922]],[[183.86,5.4383],[183.96,10.8704],[183.97,129.9948],[184.02,25.8685856],[184.05,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180661016,[[183.82,67.6592],[183.8,62.3],[183.79,15.0089856],[183.76,469.76],[183.75,50.80900922]],[[183.86,5.4383],[183.92,62.28],[183.96,10.8704],[183.97,67.6948],[184.02,25.8685856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180661211,[[183.82,62.22],[183.8,62.3],[183.79,15.0089856],[183.78,0.94669405],[183.76,469.76]],[[183.92,62.28],[183.97,67.6948],[184.02,10.8671],[184.05,25.8685856],[184.14,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180661414,[[183.84,9.5585856],[183.82,62.22],[183.8,62.3],[183.79,5.4504],[183.78,10.50527965]],[[183.89,5.4372],[183.92,62.28],[183.97,67.6948],[184.02,10.8671],[184.05,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180661614,[[183.84,9.5585856],[183.82,62.22],[183.8,62.3],[183.79,5.4504],[183.78,10.50527965]],[[183.92,62.28],[183.97,67.6948],[184.02,10.8671],[184.05,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180661917,[[183.84,9.5585856],[183.82,62.22],[183.8,62.3],[183.79,5.4504],[183.78,10.50527965]],[[183.88,5.4375],[183.92,62.28],[183.97,67.6948],[184.02,10.8671],[184.05,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180662113,[[183.84,9.5585856],[183.82,62.22],[183.8,62.3],[183.79,5.4504],[183.78,10.50527965]],[[183.92,62.28],[183.97,67.6948],[184.02,10.8671],[184.05,9.5585856],[184.28,159.7149588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180662318,[[183.79,5.4504],[183.78,10.50527965],[183.75,25.4045046],[183.73,61.69270922],[183.69,136.5811086]],[[183.92,62.28],[183.97,67.6948],[184.02,10.8671],[184.05,25.8685856],[184.28,159.7149588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180662615,[[183.84,5.4386],[183.8,124.38],[183.79,5.4504],[183.78,10.50527965],[183.75,25.4045046]],[[183.92,62.28],[183.97,67.6948],[184.02,10.8671],[184.05,9.5585856],[184.28,159.7149588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180662918,[[183.84,5.4386],[183.8,124.38],[183.79,5.4504],[183.78,10.50527965],[183.75,25.4045046]],[[183.88,5.4377],[183.92,62.28],[183.97,67.6948],[184.01,9.5585856],[184.02,10.8671]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180663222,[[183.84,5.4386],[183.8,62.22],[183.79,5.4504],[183.78,10.50527965],[183.75,25.4045046]],[[183.92,62.28],[183.97,67.6948],[184.01,9.5585856],[184.02,10.8671],[184.07,485.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180663512,[[183.79,5.4504],[183.78,10.50527965],[183.75,25.4045046],[183.73,50.80900922],[183.67,188.69519874]],[[183.92,124.52],[183.97,16.3446],[184.01,9.5585856],[184.03,16.31],[184.04,16.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180663720,[[183.8,124.32],[183.79,5.4504],[183.78,9.5585856],[183.75,25.4045046],[183.73,50.80900922]],[[183.92,124.52],[183.97,25.9031856],[184.03,16.31],[184.04,16.299],[184.05,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180663917,[[183.8,129.7596],[183.79,5.4504],[183.78,9.5585856],[183.75,25.4045046],[183.73,50.80900922]],[[183.92,124.52],[183.97,25.9031856],[184.03,16.31],[184.04,16.299],[184.05,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180664118,[[183.8,129.7596],[183.79,5.4504],[183.78,9.5585856],[183.75,26.35122441],[183.73,50.80900922]],[[183.92,124.52],[183.97,25.9031856],[184.03,16.31],[184.04,16.299],[184.05,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180664314,[[183.8,129.7596],[183.79,5.4504],[183.78,9.5585856],[183.75,26.35122441],[183.73,50.80900922]],[[183.84,5.4387],[183.92,124.52],[183.97,25.9031856],[184.03,16.31],[184.04,16.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180664817,[[183.8,129.7596],[183.79,5.4504],[183.78,9.5585856],[183.74,6.35112615],[183.73,19.05337845]],[[183.84,5.4387],[183.92,124.52],[183.97,25.9031856],[184.03,16.31],[184.04,16.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180665018,[[183.81,5.4395],[183.8,124.32],[183.79,5.4504],[183.78,9.5585856],[183.74,6.35112615]],[[183.84,5.4387],[183.92,124.52],[183.97,25.9031856],[184.03,16.31],[184.04,16.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180665317,[[183.8,124.32],[183.79,5.4504],[183.78,9.5585856],[183.74,6.35112615],[183.49,317.5563076]],[[183.84,5.4387],[183.92,124.52],[183.97,25.9031856],[184.03,16.31],[184.04,16.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180665723,[[183.8,129.7596],[183.79,5.4504],[183.78,9.5585856],[183.74,6.35112615],[183.49,317.5563076]],[[183.83,5.439],[183.92,124.52],[183.97,25.9031856],[184.03,16.31],[184.04,16.299]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180666024,[[183.8,124.32],[183.79,3.5815],[183.78,9.5585856],[183.75,0.94682284],[183.74,6.35112615]],[[183.83,5.439],[183.92,124.52],[183.96,469.86],[183.97,25.9031856],[184.03,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180666214,[[183.8,124.32],[183.79,9.0214],[183.78,9.5585856],[183.75,2.66752284],[183.74,6.35112615]],[[183.83,5.439],[183.92,124.52],[183.96,469.86],[183.97,25.9031856],[184.03,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180666415,[[183.8,124.32],[183.79,3.5815],[183.78,9.5585856],[183.75,2.66752284],[183.74,6.35112615]],[[183.84,5.4387],[183.92,124.52],[183.96,469.86],[183.97,25.9031856],[184.03,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180667014,[[183.8,129.7596],[183.79,3.5815],[183.78,9.5585856],[183.75,2.66752284],[183.74,6.35112615]],[[183.92,124.52],[183.96,469.86],[183.97,25.9031856],[184.0,0.94682284],[184.03,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180667220,[[183.79,1.851],[183.75,12.22610844],[183.74,6.35112615],[183.66,220.7781538],[183.58,3519.7217261]],[[183.92,124.52],[183.96,469.86],[183.97,25.9031856],[184.0,0.94682284],[184.03,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180667422,[[183.79,64.091],[183.76,531.64],[183.75,11.2792856],[183.74,1.8524],[183.71,25.4045046]],[[183.92,124.52],[183.96,469.86],[183.97,25.9031856],[184.0,0.94682284],[184.03,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180667718,[[183.79,64.091],[183.76,531.64],[183.75,11.2792856],[183.74,1.8524],[183.71,25.4045046]],[[183.82,5.4393],[183.92,124.52],[183.96,469.86],[183.97,25.9031856],[184.03,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180667920,[[183.79,64.091],[183.76,531.64],[183.75,11.2792856],[183.74,1.8524],[183.71,25.4045046]],[[183.82,5.4393],[183.87,61.86],[183.88,62.24],[183.96,469.86],[183.97,25.9031856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180668421,[[183.79,64.091],[183.78,5.4402],[183.76,531.64],[183.75,11.2792856],[183.74,1.8524]],[[183.82,5.4393],[183.87,61.86],[183.88,62.24],[183.96,469.86],[183.97,25.9031856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180668921,[[183.79,1.851],[183.78,5.4402],[183.75,11.2792856],[183.74,1.8524],[183.69,184.38759482]],[[183.82,5.4393],[183.87,61.86],[183.88,62.24],[183.96,469.86],[183.97,25.9031856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180669222,[[183.74,1.8524],[183.73,0.94691301],[183.69,122.60759482],[183.67,76.21351383],[183.65,146.05266794]],[[183.87,61.86],[183.88,62.24],[183.92,10.8728],[183.93,9.5585856],[183.96,486.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180669416,[[183.72,1.7802],[183.71,87.1645046],[183.7,1.8757],[183.69,122.60759482],[183.67,76.21351383]],[[183.86,3.6516],[183.87,61.86],[183.88,62.24],[183.92,10.8728],[183.93,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180669616,[[183.72,7.2223],[183.71,25.4045046],[183.7,64.1357],[183.69,60.36759482],[183.68,1.8122]],[[183.76,5.441],[183.86,5.3828],[183.87,61.86],[183.88,62.24],[183.89,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180669816,[[183.72,1.7802],[183.71,25.4045046],[183.7,64.1357],[183.69,122.10759482],[183.68,1.8122]],[[183.8,61.74],[183.82,62.26],[183.86,5.3828],[183.89,9.5585856],[185.21,1423.56065209]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180670118,[[183.72,1.7802],[183.71,25.4045046],[183.7,64.1357],[183.69,122.10759482],[183.68,2.75940941]],[[183.81,61.86],[183.82,62.26],[183.86,5.3828],[183.89,9.5585856],[185.21,1423.56065209]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180670316,[[183.72,1.7802],[183.71,25.4045046],[183.7,64.1357],[183.69,122.10759482],[183.68,2.75940941]],[[183.81,61.86],[183.82,62.26],[183.86,5.3828],[183.89,9.5585856],[183.93,0.94717074]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180670517,[[183.72,1.7802],[183.71,25.4045046],[183.7,64.1357],[183.69,112.54900922],[183.68,2.75940941]],[[183.81,61.86],[183.82,62.26],[183.86,5.3828],[183.89,9.5585856],[183.93,0.94717074]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180670712,[[183.72,7.2222],[183.71,25.4045046],[183.7,64.1357],[183.69,112.54900922],[183.68,12.31799501]],[[183.76,5.441],[183.81,61.86],[183.82,62.26],[183.86,5.3828],[183.89,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180670913,[[183.72,1.7802],[183.71,25.4045046],[183.7,64.1357],[183.69,112.54900922],[183.68,12.31799501]],[[183.81,61.86],[183.82,62.26],[183.86,5.3828],[183.89,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180671210,[[183.74,5.4416],[183.72,1.7802],[183.71,25.4045046],[183.7,64.1357],[183.69,50.80900922]],[[183.78,5.4404],[183.81,61.86],[183.82,62.26],[183.86,5.3828],[183.89,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180671409,[[183.72,1.7802],[183.71,25.4045046],[183.7,64.1357],[183.69,50.80900922]],[[183.78,5.4404],[183.81,61.86],[183.82,62.26],[183.86,5.3828],[183.89,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180671410,[[183.72,1.7802],[183.71,25.4045046],[183.7,125.9557],[183.69,50.80900922]],[[183.81,61.86],[183.82,62.26],[183.86,5.3828],[183.89,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180671614,[[183.72,1.7802],[183.7,125.9557],[183.66,6.35112615],[183.65,19.05337845],[183.64,50.80900922]],[[183.81,61.86],[183.82,62.26],[183.86,5.3828],[183.89,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180671615,[[183.72,1.7802],[183.7,125.9557],[183.66,6.35112615],[183.65,19.05337845],[183.64,50.80900922]],[[183.81,61.86],[183.82,62.26],[183.86,5.3828],[183.89,9.5585856],[184.21,159.7149588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180672019,[[183.74,5.4415],[183.72,1.7802],[183.7,124.08],[183.66,6.35112615],[183.65,19.05337845]],[[183.78,5.4406],[183.81,61.86],[183.82,62.26],[183.86,5.3828],[183.89,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180672222,[[183.74,5.4415],[183.72,1.7802],[183.7,124.08],[183.69,1.7888],[183.66,6.35112615]],[[183.78,5.4406],[183.81,61.86],[183.82,62.26],[183.86,5.3828],[183.89,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180672820,[[183.73,5.4418],[183.72,1.7802],[183.7,124.08],[183.69,1.7888],[183.66,6.35112615]],[[183.77,5.4408],[183.81,61.86],[183.82,62.26],[183.86,5.3828],[183.89,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180673021,[[183.73,5.4418],[183.72,1.7802],[183.7,124.08],[183.69,1.7888],[183.66,6.35112615]],[[183.81,61.86],[183.82,62.26],[183.86,5.3828],[183.89,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180673221,[[183.72,1.7802],[183.7,124.08],[183.69,1.7888],[183.66,6.35112615]],[[183.81,61.86],[183.82,62.26],[183.86,5.3828],[183.89,9.5585856],[184.0,21.7363]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180673421,[[183.71,5.4424],[183.68,73.6307856],[183.66,6.35112615],[183.6,136.5811086],[183.58,398.1172538]],[[183.74,5.4416],[183.81,61.86],[183.82,62.26],[183.86,5.3828],[183.87,10.8756]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180673616,[[183.71,5.4424],[183.69,1.7751],[183.68,73.6307856],[183.66,69.86982615],[183.6,136.5811086]],[[183.74,5.4416],[183.81,61.86],[183.82,62.26],[183.85,470.08],[183.86,5.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180673815,[[183.69,1.7751],[183.68,73.6307856],[183.66,70.81704845],[183.6,136.5811086],[183.58,381.7781538]],[[183.81,61.86],[183.82,62.26],[183.85,470.08],[183.86,5.3828],[184.0,27.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180674015,[[183.7,5.4426],[183.69,1.7751],[183.68,73.6307856],[183.66,70.81704845],[183.6,136.5811086]],[[183.74,5.4417],[183.81,61.86],[183.82,62.26],[183.85,470.08],[183.86,5.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180674212,[[183.62,6.35112615],[183.61,488.97337845],[183.6,50.80900922],[183.58,299.21351383],[183.56,127.022523]],[[183.76,61.66],[183.77,62.26],[183.83,10.878],[183.85,479.6385856],[183.86,5.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180674417,[[183.62,6.35112615],[183.61,560.79196405],[183.6,52.58410922],[183.58,76.21351383],[183.57,3.5721]],[[183.69,5.4432],[183.75,123.94],[183.81,9.5585856],[183.85,495.9485856],[183.86,5.3828]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180674723,[[183.62,6.35112615],[183.61,560.79196405],[183.6,114.26410922],[183.58,76.21351383],[183.57,3.5721]],[[183.69,5.4432],[183.73,62.26],[183.75,61.68],[183.81,9.5585856],[183.82,10.8786]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180675118,[[183.64,5.4445],[183.62,6.35112615],[183.61,561.73957324],[183.6,114.26410922],[183.58,76.21351383]],[[183.69,5.4432],[183.73,62.26],[183.75,61.68],[183.81,9.5585856],[183.82,10.8786]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180675316,[[183.62,6.35112615],[183.61,561.73957324],[183.6,114.26410922],[183.58,76.21351383],[183.44,555.31265699]],[[183.7,5.4428],[183.73,62.26],[183.75,61.68],[183.81,9.5585856],[183.82,10.8786]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180675623,[[183.62,6.35112615],[183.61,561.73957324],[183.6,114.26410922],[183.58,76.21351383],[183.44,555.31265699]],[[183.73,62.26],[183.75,61.68],[183.81,9.5585856],[183.82,10.8786]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180675824,[[183.65,5.444],[183.62,6.35112615],[183.61,561.73957324],[183.6,52.58410922],[183.58,76.21351383]],[[183.73,62.26],[183.74,3.5376],[183.75,61.68],[183.81,9.5585856],[183.82,10.8786]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180676019,[[183.62,6.35112615],[183.61,561.73957324],[183.6,114.16410922],[183.58,76.21351383],[182.86,30.06019772]],[[183.73,62.26],[183.74,3.5376],[183.75,61.68],[183.82,10.8786],[183.87,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180676326,[[183.62,6.35112615],[183.61,561.73957324],[183.6,114.16410922],[183.58,76.21351383],[183.43,5.429]],[[183.73,62.26],[183.74,3.5376],[183.75,61.68],[183.81,9.5585856],[183.82,10.8786]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180676621,[[183.62,6.35112615],[183.61,561.73957324],[183.6,114.16410922],[183.58,76.21351383],[183.43,5.429]],[[183.7,5.443],[183.73,62.26],[183.74,3.5376],[183.75,61.68],[183.81,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180676821,[[183.62,6.35112615],[183.61,560.79196405],[183.6,114.16410922],[183.58,76.21351383],[183.43,5.429]],[[183.7,5.443],[183.73,62.26],[183.74,3.5376],[183.75,61.68],[183.81,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180677023,[[183.66,5.4438],[183.62,6.35112615],[183.61,560.79196405],[183.6,114.16410922],[183.58,76.21351383]],[[183.7,5.443],[183.73,62.26],[183.74,3.5376],[183.75,61.68],[183.81,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180677421,[[183.66,5.4438],[183.61,541.7385856],[183.6,63.3551],[183.53,229.35112615],[183.52,19.05337845]],[[183.7,5.443],[183.73,62.26],[183.74,3.5376],[183.75,61.68],[183.81,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180677726,[[183.61,541.7385856],[183.6,63.3551],[183.53,229.35112615],[183.52,19.05337845]],[[183.7,5.443],[183.73,62.26],[183.74,3.5376],[183.75,61.68],[183.81,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180677922,[[183.61,541.7385856],[183.6,63.3551],[183.53,229.35112615],[183.52,19.05337845],[183.44,543.0]],[[183.7,5.443],[183.73,62.26],[183.74,3.5376],[183.75,61.68],[183.81,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180678125,[[183.61,542.68619479],[183.6,63.3551],[183.53,229.35112615],[183.52,19.05337845],[183.44,543.0]],[[183.7,5.443],[183.73,62.26],[183.74,3.5376],[183.75,61.68],[183.81,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180678923,[[183.66,5.4439],[183.61,542.68619479],[183.6,63.3551],[183.53,229.35112615],[183.52,19.05337845]],[[183.7,5.443],[183.73,62.26],[183.74,3.5376],[183.75,61.68],[183.81,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180679124,[[183.66,5.4439],[183.61,542.68619479],[183.6,63.3551],[183.53,229.35112615],[183.52,19.05337845]],[[183.69,5.4432],[183.73,62.26],[183.74,3.5376],[183.75,61.68],[183.81,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180679622,[[183.65,5.4442],[183.61,542.68619479],[183.6,63.3551],[183.53,223.0],[183.51,15.90971175]],[[183.69,5.4432],[183.73,62.26],[183.74,3.5376],[183.75,61.68],[183.81,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180679823,[[183.65,5.4442],[183.61,541.7385856],[183.6,63.3551],[183.53,223.0],[183.51,15.90971175]],[[183.69,5.4432],[183.73,62.26],[183.74,3.5376],[183.75,61.68],[183.81,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180680926,[[183.61,541.7385856],[183.6,63.3551],[183.53,223.0],[183.51,15.90971175]],[[183.7,5.4428],[183.73,62.26],[183.74,3.5376],[183.75,61.68],[183.81,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180681128,[[183.61,542.68613029],[183.6,63.3551],[183.53,223.0],[183.51,15.90971175]],[[183.7,5.4428],[183.73,62.26],[183.74,3.5376],[183.75,61.68],[183.81,9.5585856]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180681328,[[183.64,6.00380559],[183.61,533.12754469],[183.6,63.3551],[183.53,223.0],[183.51,12.35493174]],[[183.7,5.4428],[183.73,62.26],[183.74,3.5376],[183.75,61.68],[183.79,6.00380559]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180681529,[[183.66,5.4438],[183.64,6.00380559],[183.61,533.12754469],[183.6,63.3551],[183.53,223.0]],[[183.7,5.4428],[183.73,62.26],[183.74,3.5376],[183.75,61.68],[183.79,6.00380559]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180681720,[[183.66,5.4438],[183.64,6.00380559],[183.61,533.12754469],[183.6,63.3551],[183.53,223.0]],[[183.7,5.4428],[183.73,62.26],[183.74,3.5376],[183.75,61.68],[183.78,1.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180682027,[[183.66,5.4438],[183.64,6.00380559],[183.61,533.12754469],[183.6,63.3551],[183.53,223.0]],[[183.69,5.4431],[183.73,62.26],[183.74,3.5376],[183.75,61.68],[183.78,1.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180682426,[[183.64,6.00380559],[183.61,533.12754469],[183.6,63.3551],[183.53,223.0],[183.43,190.5337845]],[[183.73,62.26],[183.74,3.5376],[183.75,61.68],[183.78,1.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180682825,[[183.64,6.00380559],[183.61,532.18],[183.6,63.3551],[183.53,223.0],[183.43,190.5337845]],[[183.73,62.26],[183.74,3.5376],[183.75,61.68],[183.78,1.8054],[183.87,6.00380559]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180683128,[[183.65,5.444],[183.64,6.00380559],[183.61,532.18],[183.6,1.7751],[183.53,223.0]],[[183.73,62.26],[183.74,3.5376],[183.75,61.68],[183.78,1.8054],[183.87,6.00380559]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180683321,[[183.65,5.444],[183.64,6.00380559],[183.61,593.66],[183.6,1.7751],[183.53,223.0]],[[183.73,62.26],[183.74,3.5376],[183.75,61.68],[183.78,1.8054],[183.87,6.00380559]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180683523,[[183.65,5.444],[183.64,6.00380559],[183.61,593.66],[183.6,7.77890559],[183.53,223.0]],[[183.73,62.26],[183.74,3.5376],[183.75,61.68],[183.78,1.8054],[183.87,6.00380559]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180683919,[[183.64,5.4446],[183.61,593.66],[183.6,1.7751],[183.53,223.0],[183.51,6.00380559]],[[183.73,62.26],[183.74,3.5376],[183.75,61.68],[183.78,1.8054],[183.87,6.00380559]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180684126,[[183.63,6.00380559],[183.61,594.60751889],[183.6,1.7751],[183.53,223.0],[183.51,6.00380559]],[[183.73,62.26],[183.74,3.5376],[183.75,61.68],[183.78,1.8054],[183.86,0.94751889]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180684624,[[183.65,5.4442],[183.63,6.00380559],[183.61,594.60751889],[183.6,1.7751],[183.53,223.0]],[[183.73,62.26],[183.74,3.5376],[183.75,61.68],[183.78,1.8054],[183.86,0.94751889]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180684830,[[183.65,5.4442],[183.63,6.00380559],[183.61,594.60751889],[183.6,1.7751],[183.53,223.0]],[[183.69,5.4433],[183.73,62.26],[183.74,3.5376],[183.75,61.68],[183.78,1.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180685027,[[183.65,5.4442],[183.63,6.00380559],[183.61,594.60751889],[183.6,1.7751],[183.53,223.0]],[[183.73,62.26],[183.74,3.5376],[183.75,61.68],[183.78,1.8054],[184.57,50.15548768]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180685831,[[183.65,5.4442],[183.63,6.00380559],[183.61,593.66],[183.6,1.7751],[183.53,223.0]],[[183.73,62.26],[183.74,3.5376],[183.75,61.68],[183.78,1.8054],[184.57,50.15548768]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180686225,[[183.61,538.18380559],[183.6,1.7751],[183.51,229.00380559],[183.49,72.8977],[183.48,69.10645204]],[[183.73,62.26],[183.74,3.5376],[183.75,61.68],[183.76,6.00380559],[183.78,1.8054]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180686530,[[183.61,68.26380559],[183.6,1.7751],[183.58,61.54],[183.52,470.38],[183.51,229.00380559]],[[183.73,62.26],[183.74,3.5376],[183.75,61.68],[183.76,6.00380559],[183.77,10.8818]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180687127,[[183.61,73.70910559],[183.6,1.7751],[183.58,61.54],[183.57,4.51977371],[183.52,470.38]],[[183.65,5.4445],[183.73,62.26],[183.74,3.5376],[183.75,61.68],[183.76,6.00380559]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180687330,[[183.61,73.70910559],[183.6,1.7751],[183.58,61.54],[183.57,4.51977371],[183.52,470.38]],[[183.68,61.5],[183.73,62.26],[183.74,3.5376],[183.76,6.00380559],[183.82,0.94767371]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180687528,[[183.61,73.70910559],[183.6,1.7751],[183.58,61.54],[183.57,4.51977371],[183.52,470.38]],[[183.65,5.4445],[183.68,61.5],[183.73,62.26],[183.74,3.5376],[183.76,6.00380559]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180687728,[[183.61,73.70910559],[183.6,1.7751],[183.57,65.99977371],[183.52,470.38]],[[183.65,5.4445],[183.68,61.5],[183.73,62.26],[183.74,3.5376],[183.76,6.00380559]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180687928,[[183.61,73.70910559],[183.6,1.7751],[183.57,65.99977371],[183.52,470.38]],[[183.64,5.4448],[183.68,61.5],[183.73,62.26],[183.74,3.5376],[183.76,6.00380559]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180688127,[[183.61,67.7053],[183.6,1.7751],[183.57,4.51977371],[183.52,470.38],[183.51,223.0]],[[183.64,5.4448],[183.68,61.5],[183.73,62.26],[183.74,3.5376],[183.76,6.00380559]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180688329,[[183.61,67.7053],[183.6,1.7751],[183.59,6.00380559],[183.57,65.99977371],[183.52,470.38]],[[183.64,5.4448],[183.68,61.5],[183.73,62.26],[183.74,3.5376],[183.76,6.00380559]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180688730,[[183.62,6.00380559],[183.61,62.26],[183.6,1.7751],[183.57,65.0521],[183.52,470.38]],[[183.74,3.5376],[183.76,6.00380559],[183.86,16.31],[183.89,16.3122],[184.13,159.7149588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180688934,[[183.68,6.00380559],[183.62,61.42],[183.61,62.26],[183.6,6.00380559],[183.57,3.5721]],[[183.89,16.3122],[184.13,159.7149588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180688935,[[183.68,6.00380559],[183.62,61.42],[183.61,62.26],[183.6,6.00380559],[183.57,3.5721]],[[183.78,62.32],[183.83,10.8783],[183.85,476.08380559],[183.89,16.3122],[183.96,6.00380559]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180689227,[[183.7,5.4426],[183.68,6.00380559],[183.66,62.32],[183.63,1.8703],[183.62,61.42]],[[183.78,62.32],[183.83,10.8783],[183.85,476.08380559],[183.89,16.3122],[183.96,6.00380559]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180689228,[[183.7,5.4426],[183.68,6.00380559],[183.66,62.32],[183.63,1.8703],[183.62,61.42]],[[183.74,5.4418],[183.77,61.48],[183.78,62.32],[183.83,10.8783],[183.84,5.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180689432,[[183.71,6.00380559],[183.66,62.32],[183.64,1.8295],[183.63,1.8703],[183.62,61.42]],[[183.77,61.48],[183.78,62.32],[183.83,10.8783],[183.84,5.4641]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180689735,[[183.71,6.00380559],[183.67,61.52],[183.66,62.32],[183.64,1.8295],[183.63,1.8703]],[[183.84,5.4641],[183.85,470.08],[183.88,6.00380559]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180689931,[[183.73,5.4418],[183.71,6.00380559],[183.67,63.2536],[183.66,62.32],[183.64,1.8295]],[[183.83,123.96046585],[183.84,5.4641],[183.85,470.08],[183.88,6.00380559],[183.94,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180690129,[[183.69,6.00380559],[183.67,1.7336],[183.66,123.8],[183.64,1.8295],[183.61,0.94720941]],[[183.83,123.0],[183.84,5.4641],[183.85,476.08380559],[183.93,0.94711918],[183.94,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180690329,[[183.71,5.4423],[183.69,6.00380559],[183.67,1.7336],[183.66,123.8],[183.64,1.8295]],[[183.74,5.4417],[183.83,123.0],[183.84,5.4641],[183.85,476.08380559],[183.93,0.94711918]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180690628,[[183.69,6.00380559],[183.67,1.7336],[183.66,123.8],[183.64,1.8295]],[[183.84,5.4641],[183.85,476.08380559],[183.93,0.94711918]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180690629,[[183.69,6.00380559],[183.67,1.7336],[183.66,123.8],[183.64,1.8295],[183.6,6.00380559]],[[183.77,61.48],[183.78,61.5],[183.84,5.4641],[183.85,476.08380559],[183.93,0.94711918]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180690827,[[183.71,5.4425],[183.69,6.00380559],[183.67,1.7336],[183.66,123.8],[183.64,1.8295]],[[183.74,5.4418],[183.77,61.48],[183.78,61.5],[183.84,5.4641],[183.85,476.08380559]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180691027,[[183.69,6.00380559],[183.67,1.7336],[183.66,123.8],[183.64,1.8295],[183.5,82.14963146]],[[183.77,61.48],[183.78,61.5],[183.84,5.4641],[183.85,476.08380559],[183.97,2886.39925095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180691734,[[183.71,5.4423],[183.69,6.00380559],[183.67,1.7336],[183.66,123.8],[183.64,1.8295]],[[183.74,5.4418],[183.77,61.48],[183.78,61.5],[183.84,5.4641],[183.85,476.08380559]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180691929,[[183.72,6.00380559],[183.67,1.7336],[183.66,123.8],[183.64,1.8295],[182.92,30.05487623]],[[183.77,61.48],[183.78,61.5],[183.84,5.4641],[183.85,470.08],[183.88,6.00380559]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180692129,[[183.72,6.00380559],[183.69,6.00380559],[183.67,1.7336],[183.66,61.48],[183.65,62.0]],[[183.84,5.4641],[183.85,470.08],[183.88,6.00380559],[183.95,16.31],[184.1,5.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180692334,[[183.75,6.00380559],[183.73,1.8724],[183.71,122.86],[183.69,6.00380559],[183.67,1.7336]],[[183.84,5.4641],[183.85,470.08],[184.1,5.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180692335,[[183.75,6.00380559],[183.73,1.8724],[183.71,122.86],[183.69,6.00380559],[183.67,1.7336]],[[183.83,61.5],[183.84,3.6409],[183.85,470.08],[183.91,6.00380559],[183.97,64.01925095]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180692634,[[183.75,6.00380559],[183.73,1.8724],[183.71,122.86],[183.69,6.00380559],[183.67,1.7336]],[[183.83,122.86],[183.84,3.6409],[183.85,470.08],[183.91,6.00380559],[183.95,1.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180692833,[[183.76,5.4408],[183.75,6.00380559],[183.73,1.8724],[183.71,122.86],[183.69,6.00380559]],[[183.79,5.4402],[183.83,122.86],[183.84,3.6409],[183.85,470.08],[183.91,6.00380559]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180693232,[[183.76,5.4408],[183.73,1.8724],[183.71,132.45545281],[183.6,232.59545281]],[[183.79,5.4402],[183.83,122.86],[183.84,3.6409],[183.85,470.08],[183.92,9.59545281]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180693430,[[183.73,1.8724],[183.71,132.45545281],[183.63,704.3292],[183.6,9.59545281],[183.54,568.4045046]],[[183.83,122.86],[183.84,3.6409],[183.85,470.08],[183.92,9.59545281],[184.0,27.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180693635,[[183.77,5.4406],[183.73,1.8724],[183.71,132.45545281],[183.63,704.3292],[183.6,9.59545281]],[[183.83,122.86],[183.84,3.6409],[183.85,470.08],[183.97,36.84485095],[184.0,27.1653]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180694233,[[183.78,5.4403],[183.73,1.8724],[183.71,132.45545281],[183.63,704.3292],[183.6,9.59545281]],[[183.81,5.4396],[183.83,122.86],[183.84,3.6409],[183.85,470.08],[183.97,16.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180694437,[[183.78,5.4403],[183.73,1.8724],[183.71,132.45545281],[183.69,9.59545281],[183.64,224.8295]],[[183.83,122.86],[183.84,3.6409],[183.85,470.08],[183.97,16.3048],[183.99,22.09241399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180694626,[[183.78,5.4403],[183.73,1.8724],[183.72,1.8504],[183.71,132.45545281],[183.69,9.59545281]],[[183.83,122.86],[183.84,3.6409],[183.85,470.08],[183.97,16.3048],[183.99,22.09241399]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180694829,[[183.75,9.59545281],[183.73,1.8724],[183.72,1.8504],[183.71,122.86],[183.69,9.59545281]],[[183.85,470.08],[183.95,12.6498],[183.97,32.6148],[183.99,22.09241399],[184.14,27.1501]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180695027,[[183.76,61.5],[183.75,9.59545281],[183.73,1.8724],[183.72,1.8504],[183.71,61.36]],[[183.85,61.22],[183.87,61.5],[183.94,473.9458],[183.95,12.6498],[183.96,25.90545281]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180695233,[[183.76,61.5],[183.75,9.59545281],[183.73,1.8724],[183.72,1.8504],[183.71,61.36]],[[183.84,5.4389],[183.85,61.22],[183.87,61.5],[183.94,473.9458],[183.95,12.6498]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180695433,[[183.76,61.5],[183.74,9.59545281],[183.73,1.8724],[183.72,1.8504],[183.71,61.36]],[[183.85,61.22],[183.87,61.5],[183.94,473.9458],[183.95,12.6498],[183.96,9.59545281]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180695635,[[183.76,61.5],[183.74,70.77545281],[183.73,1.8724],[183.72,1.8504]],[[183.85,61.22],[183.87,61.5],[183.94,473.9458],[183.95,12.6498],[183.96,9.59545281]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180695833,[[183.76,61.5],[183.74,70.77545281],[183.73,1.8724],[183.72,1.8504]],[[183.85,61.16],[183.87,61.5],[183.94,473.9458],[183.95,12.6498],[183.96,9.59545281]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180696033,[[183.76,61.5],[183.75,1.871],[183.74,70.77545281],[183.73,1.8724],[183.72,1.8504]],[[183.85,61.16],[183.87,61.5],[183.94,473.9458],[183.95,12.6498],[183.96,9.59545281]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180697046,[[183.79,5.4399],[183.76,61.5],[183.75,1.871],[183.74,70.77545281],[183.73,1.8724]],[[183.83,5.4392],[183.85,61.16],[183.87,61.5],[183.94,473.9458],[183.95,12.6498]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180697343,[[183.76,61.5],[183.75,1.871],[183.74,70.77545281],[183.73,1.8724],[183.63,476.79112615]],[[183.85,61.16],[183.87,61.5],[183.94,473.9458],[183.95,12.6498],[184.24,213.9851588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180697541,[[183.76,61.5],[183.75,1.871],[183.74,70.77545281],[183.73,1.8724],[183.63,476.79112615]],[[183.84,5.4387],[183.85,61.16],[183.87,61.5],[183.94,473.9458],[183.95,12.6498]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180697745,[[183.76,61.5],[183.75,1.871],[183.74,70.77545281],[183.73,1.8724],[183.63,476.79112615]],[[183.85,61.16],[183.87,61.5],[183.94,473.9458],[183.95,12.6498],[184.0,17.25686148]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180698043,[[183.81,5.4393],[183.76,61.5],[183.75,1.871],[183.74,70.77545281],[183.73,1.8724]],[[183.85,66.5986],[183.87,61.5],[183.94,473.9458],[183.95,12.6498],[184.0,17.25686148]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180698245,[[183.81,5.4393],[183.76,61.5],[183.75,1.871],[183.74,70.77545281],[183.73,1.8724]],[[183.85,5.4386],[183.87,61.1],[183.89,61.5],[183.94,473.9458],[183.95,12.6498]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180699147,[[183.82,5.4392],[183.76,61.5],[183.75,1.871],[183.74,70.77545281],[183.73,1.8724]],[[183.86,5.4381],[183.87,61.1],[183.89,61.5],[183.94,473.9458],[183.95,12.6498]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180699448,[[183.79,61.02],[183.78,9.59545281],[183.76,61.5],[183.75,1.871],[183.73,1.8724]],[[183.89,61.5],[183.94,473.9458],[183.95,1.7785],[183.98,9.59545281],[184.01,10.8676]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180699647,[[183.85,5.4382],[183.79,61.02],[183.78,9.59545281],[183.76,61.5],[183.75,1.871]],[[183.89,66.9374],[183.9,61.02],[183.94,473.9458],[183.95,1.7785],[183.98,9.59545281]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180699847,[[183.81,61.48],[183.79,61.02],[183.78,9.59545281],[183.75,1.871]],[[183.89,61.5],[183.94,473.9458],[183.95,1.7785],[183.98,9.59545281]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180700040,[[183.81,61.48],[183.79,61.02],[183.78,9.59545281],[183.75,1.871]],[[183.89,61.5],[183.9,61.04],[183.94,473.9458],[183.95,1.7785],[183.98,9.59545281]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180700744,[[183.81,61.48],[183.79,61.02],[183.78,9.59545281],[183.75,1.871],[183.65,62.0]],[[183.89,61.5],[183.9,61.04],[183.94,473.9458],[183.95,1.7785],[183.98,9.59545281]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180701445,[[183.83,5.4389],[183.81,61.48],[183.79,61.02],[183.78,9.59545281],[183.75,1.871]],[[183.87,5.438],[183.89,61.5],[183.9,61.04],[183.94,473.9458],[183.95,1.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180701647,[[183.81,61.48],[183.79,61.02],[183.78,9.59545281],[183.75,1.871]],[[183.89,61.5],[183.9,61.04],[183.94,473.9458],[183.95,1.7785],[184.69,53.91452807]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180702144,[[183.81,61.48],[183.79,61.02],[183.78,9.59545281],[183.75,1.871],[183.67,25.4045046]],[[183.89,61.5],[183.9,61.04],[183.94,473.9458],[183.95,1.7785],[184.24,54.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180702346,[[183.81,61.48],[183.79,61.02],[183.78,9.59545281],[183.75,1.871],[183.69,10.54214686]],[[183.89,61.5],[183.9,61.04],[183.94,473.9458],[183.95,1.7785],[184.24,54.2702]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180702645,[[183.82,5.4391],[183.81,61.48],[183.79,61.02],[183.78,9.59545281],[183.75,1.871]],[[183.86,5.4383],[183.89,61.5],[183.9,61.04],[183.94,473.9458],[183.95,1.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180703447,[[183.81,66.9195],[183.79,61.02],[183.78,9.59545281],[183.75,1.871]],[[183.85,5.4384],[183.89,61.5],[183.9,61.04],[183.94,473.9458],[183.95,1.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180703649,[[183.81,61.48],[183.79,61.02],[183.78,9.59545281],[183.75,1.871]],[[183.89,61.5],[183.9,61.04],[183.94,473.9458],[183.95,1.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180703850,[[183.81,61.48],[183.79,61.02],[183.78,9.59545281],[183.75,1.871],[183.46,40.13307859]],[[183.89,61.5],[183.9,61.04],[183.94,473.9458],[183.95,1.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180704050,[[183.82,5.4391],[183.81,61.48],[183.79,61.02],[183.78,9.59545281],[183.75,1.871]],[[183.86,5.4383],[183.89,61.5],[183.9,61.04],[183.94,473.9458],[183.95,1.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180704252,[[183.81,61.48],[183.79,61.02],[183.78,9.59545281],[183.75,1.871],[183.72,1.8504]],[[183.89,61.5],[183.9,61.04],[183.94,473.9458],[183.95,1.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180704454,[[183.81,61.48],[183.79,61.02],[183.78,9.59545281],[183.75,1.871],[183.72,1.8504]],[[183.89,61.5],[183.9,61.04],[183.94,473.9458],[183.95,1.7785],[184.24,213.9851588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180704649,[[183.83,5.4389],[183.81,61.48],[183.79,62.7408],[183.78,9.59545281],[183.75,1.871]],[[183.87,5.4378],[183.89,61.5],[183.9,61.04],[183.94,473.9458],[183.95,1.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180704951,[[183.81,61.48],[183.79,62.7408],[183.78,9.59545281],[183.75,1.871]],[[183.89,61.5],[183.9,61.04],[183.94,473.9458],[183.95,1.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180705153,[[183.84,5.4386],[183.82,1.8106],[183.81,61.48],[183.79,62.7408],[183.78,9.59545281]],[[183.88,5.4375],[183.89,61.5],[183.9,61.04],[183.94,473.9458],[183.95,1.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180705351,[[183.82,1.8106],[183.81,61.48],[183.79,62.7408],[183.78,9.59545281]],[[183.9,61.04],[183.93,61.48],[183.94,473.9458],[183.95,1.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180705748,[[183.82,7.2496],[183.81,61.48],[183.79,62.7408],[183.78,9.59545281]],[[183.86,5.4383],[183.9,61.04],[183.93,61.48],[183.94,473.9458],[183.95,1.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180706053,[[183.82,1.8106],[183.81,61.48],[183.79,62.7408],[183.78,9.59545281]],[[183.86,5.4383],[183.9,61.04],[183.93,61.48],[183.94,473.9458],[183.95,1.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180706453,[[183.82,1.8106],[183.81,61.48],[183.79,62.7408],[183.78,9.59545281],[183.68,10.8867]],[[183.86,5.4383],[183.9,61.04],[183.93,61.48],[183.94,473.9458],[183.95,1.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180706756,[[183.82,1.8106],[183.81,61.48],[183.79,62.7408],[183.78,9.59545281],[183.69,232.59545281]],[[183.86,5.4383],[183.9,61.04],[183.93,61.48],[183.94,473.9458],[183.95,1.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180706951,[[183.83,5.4389],[183.82,1.8106],[183.81,61.48],[183.79,62.7408],[183.78,9.59545281]],[[183.86,5.4383],[183.9,61.04],[183.93,61.48],[183.94,473.9458],[183.95,1.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180707949,[[183.82,7.2497],[183.81,61.48],[183.79,62.7408],[183.78,9.59545281]],[[183.86,5.4383],[183.9,61.04],[183.93,61.48],[183.94,473.9458],[183.95,1.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180708252,[[183.81,61.48],[183.76,60.58],[183.74,479.85545281],[183.73,0.94665542],[183.69,223.0]],[[183.88,60.58],[183.89,61.46],[183.94,483.54125281],[183.95,1.7785],[183.96,10.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180708453,[[183.81,61.48],[183.8,5.4396],[183.76,62.4636],[183.75,3.7447],[183.74,479.85545281]],[[183.88,60.58],[183.89,61.46],[183.94,483.54125281],[183.95,1.7785],[183.96,10.8704]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180709054,[[183.81,61.48],[183.8,5.4396],[183.76,62.4636],[183.75,3.7447],[183.74,479.85545281]],[[183.84,5.4388],[183.88,60.58],[183.89,61.46],[183.94,483.54125281],[183.95,1.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180709254,[[183.77,61.46],[183.76,1.8836],[183.74,530.76],[183.71,9.59545281]],[[183.88,60.58],[183.89,61.46],[183.9,9.59545281],[183.94,483.54125281],[183.95,1.7785]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180709457,[[183.77,61.46],[183.76,1.8836],[183.74,530.76],[183.71,9.59545281],[183.7,3.7384]],[[183.87,3.7274],[183.88,60.58],[183.89,61.46],[183.9,9.59545281],[183.94,479.97545281]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180709657,[[183.77,61.46],[183.76,1.8836],[183.74,530.76],[183.71,9.59545281],[183.7,3.7384]],[[183.82,5.4393],[183.87,3.7274],[183.88,60.58],[183.89,61.46],[183.9,9.59545281]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180709854,[[183.77,61.46],[183.76,1.8836],[183.74,530.76],[183.71,9.59545281],[183.7,3.7384]],[[183.82,5.4393],[183.87,3.7274],[183.88,60.58],[183.89,61.46],[183.96,20.46585281]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180710052,[[183.78,5.4402],[183.77,61.46],[183.76,1.8836],[183.74,530.76],[183.71,9.59545281]],[[183.82,5.4393],[183.87,3.7274],[183.88,60.58],[183.89,61.46],[183.96,20.46585281]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180710253,[[183.77,61.46],[183.76,1.8836],[183.74,530.76],[183.71,9.59545281]],[[183.83,5.439],[183.87,3.7274],[183.88,60.58],[183.89,61.46],[183.94,470.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180710454,[[183.77,61.46],[183.76,1.8836],[183.75,9.59545281],[183.74,530.76],[183.69,9.59545281]],[[183.87,3.7274],[183.94,470.38],[184.93,383.3159011],[185.67,1.99945751],[185.71,20.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180710652,[[183.77,65.1594],[183.76,1.8836],[183.75,9.59545281],[183.74,530.76],[183.69,9.59545281]],[[183.87,3.7274],[183.88,60.5],[183.89,61.46],[183.94,470.38],[184.07,5.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180710955,[[183.77,65.1594],[183.76,1.8836],[183.75,9.59545281],[183.74,530.76],[183.69,9.59545281]],[[183.84,5.4387],[183.87,3.7274],[183.88,60.5],[183.89,61.46],[183.94,470.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180711154,[[183.77,65.1594],[183.76,1.8836],[183.75,9.59545281],[183.74,531.70677132],[183.69,9.59545281]],[[183.84,5.4387],[183.87,3.7274],[183.88,60.5],[183.89,61.46],[183.94,470.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180711852,[[183.8,5.4396],[183.77,65.1594],[183.76,1.8836],[183.75,9.59545281],[183.74,531.70677132]],[[183.84,5.4387],[183.87,3.7274],[183.88,60.5],[183.89,61.46],[183.94,470.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180712056,[[183.77,65.1594],[183.76,1.8836],[183.75,9.59545281],[183.74,531.70677132],[183.57,66.23210701]],[[183.84,5.4387],[183.87,3.7274],[183.88,60.5],[183.89,61.46],[183.94,470.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180712255,[[183.77,65.1594],[183.76,1.8836],[183.75,9.59545281],[183.74,531.70677132],[183.57,60.80310701]],[[183.83,5.439],[183.87,3.7274],[183.88,60.5],[183.89,61.46],[183.94,470.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180712454,[[183.77,65.1594],[183.76,1.8836],[183.75,9.59545281],[183.74,531.70677132],[183.57,66.23210701]],[[183.83,5.439],[183.87,3.7274],[183.88,60.5],[183.89,61.46],[183.94,470.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180712752,[[183.77,65.1594],[183.76,1.8836],[183.75,9.59545281],[183.74,530.76],[183.57,66.23210701]],[[183.83,5.439],[183.87,3.7274],[183.88,60.5],[183.89,61.46],[183.94,470.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180713154,[[183.77,65.1594],[183.76,1.8836],[183.75,9.59545281],[183.74,530.76],[183.58,593.80900922]],[[183.82,5.4393],[183.87,3.7274],[183.88,60.5],[183.89,61.46],[183.94,470.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180713353,[[183.77,61.46],[183.76,62.3636],[183.74,476.25583613],[183.69,5.99583613],[183.63,6.35112615]],[[183.87,3.7274],[183.88,60.5],[183.89,61.46],[183.9,5.99583613],[183.94,470.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180713554,[[183.77,61.46],[183.76,62.3636],[183.74,476.25583613],[183.7,3.5328],[183.69,5.99583613]],[[183.87,3.7274],[183.88,60.5],[183.89,61.46],[183.9,5.99583613],[183.94,470.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180713858,[[183.77,61.46],[183.76,1.8836],[183.74,476.25583613],[183.7,3.5328],[183.62,29.94327845]],[[183.87,3.7274],[183.88,60.5],[183.89,61.46],[183.9,5.99583613],[183.91,10.8733]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180714058,[[183.72,0.94690013],[183.71,5.99583613],[183.7,3.5328],[183.65,470.12],[183.63,229.35112615]],[[183.87,9.72323613],[183.88,62.2778],[183.89,61.46],[183.91,10.8733],[183.94,486.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180714253,[[183.74,5.4415],[183.72,62.40690013],[183.71,68.29833613],[183.7,3.5328],[183.65,470.12]],[[183.87,9.72323613],[183.88,62.2778],[183.89,61.46],[183.91,10.8733],[183.94,486.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180714458,[[183.72,62.40690013],[183.71,68.29833613],[183.7,3.5328],[183.65,470.12]],[[183.87,9.72323613],[183.88,62.2778],[183.89,61.46],[183.91,10.8733],[183.94,486.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180714863,[[183.75,5.4411],[183.72,62.40690013],[183.71,7.77833613],[183.7,3.5328],[183.65,470.12]],[[183.79,5.4404],[183.87,9.72323613],[183.88,62.2778],[183.89,61.46],[183.91,10.8733]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180715055,[[183.75,5.4411],[183.72,122.88690013],[183.71,7.77833613],[183.7,3.5328],[183.65,470.12]],[[183.82,60.48],[183.84,61.46],[183.87,9.72323613],[183.88,1.7778],[183.91,10.8733]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180715657,[[183.75,5.4411],[183.72,122.88690013],[183.71,7.77833613],[183.7,3.5328],[183.65,470.12]],[[183.78,5.4405],[183.82,60.48],[183.84,61.46],[183.87,9.72323613],[183.88,1.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180716158,[[183.75,5.4411],[183.72,62.40690013],[183.71,7.77833613],[183.7,3.5328],[183.65,470.12]],[[183.78,5.4405],[183.82,60.48],[183.84,61.46],[183.87,9.72323613],[183.88,1.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180716354,[[183.75,5.4411],[183.72,62.40690013],[183.71,68.15833613],[183.7,3.5328],[183.65,470.12]],[[183.79,5.4402],[183.82,60.48],[183.84,61.46],[183.87,9.72323613],[183.88,1.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180716760,[[183.74,5.4416],[183.72,62.40690013],[183.71,68.15833613],[183.7,3.5328],[183.65,470.12]],[[183.82,60.48],[183.84,61.46],[183.87,9.72323613],[183.88,1.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180716960,[[183.74,5.4416],[183.72,62.40690013],[183.71,68.15833613],[183.7,3.5328],[183.65,470.12]],[[183.82,60.48],[183.84,61.46],[183.87,9.72323613],[183.88,1.7778],[184.16,159.7149588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180717161,[[183.74,5.4416],[183.72,62.40690013],[183.71,68.15833613],[183.7,3.5328],[183.65,470.12]],[[183.77,5.4408],[183.82,60.48],[183.84,61.46],[183.87,9.72323613],[183.88,1.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180717364,[[183.72,62.40690013],[183.71,68.15833613],[183.7,3.5328],[183.65,470.12]],[[183.82,60.48],[183.84,61.46],[183.87,9.72323613],[183.88,1.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180717663,[[183.74,5.99583613],[183.72,62.40690013],[183.71,68.15833613],[183.7,3.5328],[183.65,470.12]],[[183.82,60.48],[183.84,61.46],[183.87,9.72323613],[183.88,1.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180717959,[[183.72,62.40690013],[183.71,68.15833613],[183.7,3.5328],[183.65,470.12],[182.7,203.33016861]],[[183.82,60.48],[183.84,61.46],[183.87,9.72323613],[183.88,1.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180718360,[[183.75,5.4413],[183.72,62.40690013],[183.71,68.15833613],[183.7,3.5328],[183.65,470.12]],[[183.8,5.4401],[183.87,9.72323613],[183.88,1.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180718560,[[183.75,5.4413],[183.72,62.40690013],[183.71,68.15833613],[183.7,3.5328],[183.65,470.12]],[[183.84,60.28],[183.85,61.48],[183.87,9.72323613],[183.88,1.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180718861,[[183.75,5.4413],[183.72,61.46],[183.71,68.15833613],[183.7,3.5328],[183.65,470.12]],[[183.84,60.28],[183.85,61.48],[183.87,9.72323613],[183.88,1.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180719060,[[183.72,61.46],[183.71,68.15833613],[183.7,3.5328],[183.65,470.12],[183.56,50.80900922]],[[183.84,60.28],[183.85,61.48],[183.87,9.72323613],[183.88,1.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180719263,[[183.72,61.46],[183.71,1.7825],[183.7,3.5328],[183.68,5.99583613],[183.65,470.12]],[[183.84,66.27583613],[183.85,61.48],[183.87,3.7274],[183.88,1.7778],[183.91,27.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180719463,[[183.72,61.46],[183.71,1.7825],[183.7,3.5328],[183.69,60.3],[183.68,5.99583613]],[[183.84,66.27583613],[183.85,61.48],[183.87,3.7274],[183.88,1.7778],[183.91,27.1833]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180719964,[[183.72,61.46],[183.71,1.7825],[183.7,3.5328],[183.68,5.99583613]],[[183.76,5.4413],[183.84,66.27583613],[183.85,61.48],[183.87,3.7274],[183.88,1.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180720155,[[183.72,61.46],[183.71,1.7825],[183.7,3.5328],[183.69,61.24708052],[183.68,5.99583613]],[[183.79,60.3],[183.84,5.99583613],[183.85,61.48],[183.87,3.7274],[183.88,1.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180720463,[[183.74,5.99583613],[183.72,61.46],[183.71,1.7825],[183.7,3.5328],[183.69,67.24291665]],[[183.82,5.4395],[183.84,60.38],[183.85,60.28],[183.87,3.7274],[183.88,1.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180720663,[[183.74,66.35583613],[183.72,61.46],[183.71,1.7825],[183.7,3.5328],[183.69,6.94291665]],[[183.82,5.4395],[183.84,60.38],[183.85,60.28],[183.87,3.7274],[183.88,1.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180720966,[[183.74,66.35583613],[183.72,61.46],[183.71,1.7825],[183.7,3.5328],[183.69,6.94291665]],[[183.84,60.38],[183.85,60.28],[183.87,3.7274],[183.88,1.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180721160,[[183.78,5.4402],[183.74,66.35583613],[183.72,61.46],[183.71,1.7825],[183.7,3.5328]],[[183.82,5.4393],[183.84,60.38],[183.85,60.28],[183.87,3.7274],[183.88,1.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180721362,[[183.78,5.4402],[183.74,66.35583613],[183.72,61.46],[183.71,1.7825],[183.7,3.5328]],[[183.84,60.38],[183.85,60.28],[183.87,3.7274],[183.88,1.7778],[183.95,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180721854,[[183.78,5.4402],[183.74,66.35583613],[183.72,61.46],[183.71,1.7825],[183.7,3.5328]],[[183.85,120.6],[183.87,3.7274],[183.88,1.7778],[183.95,16.31],[183.98,16.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180722263,[[183.77,5.4407],[183.74,66.35583613],[183.72,61.46],[183.71,1.7825],[183.7,3.5328]],[[183.81,5.4397],[183.85,120.6],[183.87,3.7274],[183.88,1.7778],[183.95,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180722460,[[183.77,5.4407],[183.74,66.35583613],[183.72,61.46],[183.71,1.7825],[183.7,3.5328]],[[183.81,5.4397],[183.85,120.6],[183.87,3.7274],[183.88,1.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180722660,[[183.74,66.35583613],[183.72,61.46],[183.71,1.7825],[183.7,3.5328]],[[183.81,5.4397],[183.85,120.6],[183.87,3.7274],[183.88,1.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180722861,[[183.77,5.4405],[183.74,66.35583613],[183.72,61.46],[183.71,1.7825],[183.7,3.5328]],[[183.81,5.4397],[183.85,120.6],[183.87,3.7274],[183.88,1.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180723058,[[183.77,5.4405],[183.74,66.35583613],[183.72,61.46],[183.71,1.7825],[183.7,4.47975166]],[[183.81,5.4397],[183.85,120.6],[183.87,3.7274],[183.88,1.7778],[183.98,17.25125166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180723458,[[183.76,5.441],[183.74,66.35583613],[183.72,61.46],[183.71,1.7825],[183.7,4.47975166]],[[183.8,5.4399],[183.85,120.6],[183.87,3.7274],[183.88,1.7778],[183.98,17.25125166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180723764,[[183.72,61.46],[183.71,68.13833613],[183.7,4.47975166],[183.61,6.35112615],[183.6,87.04921458]],[[183.85,120.6],[183.87,9.72323613],[183.88,1.7778],[183.98,17.25125166],[184.13,159.7149588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180723955,[[183.72,61.46],[183.71,68.13833613],[183.7,4.47975166],[183.61,6.35112615],[183.6,87.04921458]],[[183.78,5.4406],[183.85,120.6],[183.87,9.72323613],[183.88,1.7778],[183.98,17.25125166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180724161,[[183.74,5.99583613],[183.72,61.46],[183.71,68.13833613],[183.7,4.47975166],[183.61,6.35112615]],[[183.85,120.6],[183.87,9.72323613],[183.88,1.7778],[183.98,17.25125166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180724361,[[183.72,61.46],[183.71,62.1425],[183.7,4.47975166],[183.69,5.99583613],[183.61,6.35112615]],[[183.85,120.6],[183.87,9.72323613],[183.88,1.7778],[183.98,17.25125166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180724560,[[183.74,5.4414],[183.72,61.46],[183.71,62.1425],[183.7,4.47975166],[183.69,5.99583613]],[[183.78,5.4405],[183.85,120.6],[183.87,9.72323613],[183.88,1.7778],[183.98,17.25125166]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180724756,[[183.74,5.4414],[183.72,61.46],[183.71,62.1425],[183.7,3.5328],[183.69,5.99583613]],[[183.78,5.4405],[183.85,120.6],[183.87,9.72323613],[183.88,1.7778],[183.98,16.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180724962,[[183.72,61.46],[183.71,1.7825],[183.7,3.5328],[183.69,5.99583613]],[[183.85,120.6],[183.87,9.72323613],[183.88,1.7778],[183.98,16.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180725162,[[183.72,61.46],[183.71,62.1825],[183.7,4.47990629],[183.69,5.99583613],[183.65,470.12]],[[183.85,120.6],[183.87,9.72323613],[183.88,1.7778],[183.98,16.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180725163,[[183.72,61.46],[183.71,62.1825],[183.7,4.47990629],[183.69,5.99583613],[183.65,470.12]],[[183.85,120.6],[183.87,9.72323613],[183.88,1.7778],[183.95,0.94710629],[183.98,16.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180725362,[[183.74,5.4414],[183.72,61.46],[183.71,62.1825],[183.7,4.47990629],[183.69,5.99583613]],[[183.78,5.4405],[183.85,120.6],[183.87,9.72323613],[183.88,1.7778],[183.95,0.94710629]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180726562,[[183.72,61.46],[183.71,1.7825],[183.7,4.47990629],[183.69,5.99583613],[183.54,47.56513764]],[[183.78,5.4405],[183.85,120.6],[183.87,9.72323613],[183.88,1.7778],[183.95,0.94710629]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180726762,[[183.72,61.46],[183.71,62.1225],[183.7,4.47990629],[183.69,5.99583613],[183.54,47.56513764]],[[183.78,5.4405],[183.85,120.6],[183.87,9.72323613],[183.88,1.7778],[183.95,0.94710629]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180727265,[[183.72,67.45583613],[183.71,62.1225],[183.7,4.47990629],[183.54,47.56513764]],[[183.85,60.28],[183.87,9.72323613],[183.88,1.7778],[183.95,0.94710629],[184.61,4702.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180727468,[[183.72,67.45583613],[183.71,62.1225],[183.7,4.47990629],[183.69,5.99583613],[183.54,47.56513764]],[[183.84,60.36],[183.85,60.28],[183.87,9.72323613],[183.88,1.7778],[183.95,0.94710629]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180727668,[[183.72,67.45583613],[183.71,62.1225],[183.7,4.47990629],[183.54,47.56513764]],[[183.84,60.36],[183.85,60.28],[183.87,9.72323613],[183.88,1.7778],[183.95,0.94710629]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180727866,[[183.72,67.45583613],[183.71,62.1225],[183.7,4.47990629],[183.54,47.56513764]],[[183.8,5.4399],[183.84,60.36],[183.85,60.28],[183.87,9.72323613],[183.88,1.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180728367,[[183.72,67.45583613],[183.71,62.1225],[183.7,4.47990629],[183.62,240.24102615],[183.61,19.05337845]],[[183.8,5.4399],[183.84,60.36],[183.85,60.28],[183.87,9.72323613],[183.88,1.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180728968,[[183.77,5.4407],[183.72,67.45583613],[183.71,62.1225],[183.7,4.47990629],[183.62,240.24102615]],[[183.8,5.4399],[183.84,60.36],[183.85,60.28],[183.87,9.72323613],[183.88,1.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180729270,[[183.77,5.4407],[183.72,67.45583613],[183.71,62.1225],[183.7,4.47990629],[183.62,240.24102615]],[[183.81,5.4396],[183.84,60.36],[183.85,60.28],[183.87,9.72323613],[183.88,1.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180729568,[[183.78,5.4403],[183.72,67.45583613],[183.71,62.1225],[183.7,4.47990629],[183.66,10.8874]],[[183.84,60.36],[183.85,60.28],[183.87,9.72323613],[183.88,1.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180729765,[[183.78,5.4403],[183.72,67.45583613],[183.71,62.1225],[183.7,4.47990629],[183.69,5.99583613]],[[183.84,60.36],[183.85,60.28],[183.87,9.72323613],[183.88,1.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180729966,[[183.78,5.4403],[183.72,67.45583613],[183.71,62.1225],[183.7,4.47990629],[183.69,5.99583613]],[[183.82,5.4395],[183.84,60.36],[183.85,60.28],[183.87,9.72323613],[183.88,1.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180730374,[[183.78,5.4403],[183.72,67.45583613],[183.71,62.1225],[183.7,4.47990629],[183.69,5.99583613]],[[183.81,5.4396],[183.84,60.36],[183.85,60.28],[183.87,9.72323613],[183.88,1.7778]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180730561,[[183.75,5.99583613],[183.72,61.46],[183.71,62.1225],[183.7,4.47990629],[183.69,5.99583613]],[[183.85,60.2],[183.86,60.3],[183.87,3.7274],[183.88,1.7778],[183.9,5.99583613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180730873,[[183.75,5.99583613],[183.72,61.46],[183.71,62.1225],[183.7,4.47990629],[183.69,5.99583613]],[[183.86,120.48],[183.87,3.7274],[183.93,5.99583613],[183.96,10.8703],[183.99,17.25691301]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180731073,[[183.76,60.18],[183.75,5.99583613],[183.72,61.46],[183.71,1.7825],[183.7,4.47990629]],[[183.84,5.4389],[183.86,120.48],[183.87,3.7274],[183.93,7.81633613],[183.96,10.8703]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180731273,[[183.77,60.3],[183.76,60.18],[183.75,5.99583613],[183.71,1.7825],[183.7,4.47990629]],[[183.86,60.3],[183.87,3.7274],[183.88,60.2],[183.93,7.81633613],[183.96,10.8703]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180731670,[[183.81,5.4393],[183.77,60.3],[183.76,60.18],[183.75,5.99583613],[183.71,1.7825]],[[183.85,5.4385],[183.86,60.3],[183.87,3.7274],[183.88,60.2],[183.93,7.81633613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180731873,[[183.81,5.4393],[183.77,60.3],[183.76,60.18],[183.75,5.99583613],[183.71,1.7825]],[[183.86,60.3],[183.87,3.7274],[183.88,60.2],[183.93,7.81633613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180732567,[[183.82,5.4391],[183.78,5.99583613],[183.77,60.3],[183.76,60.18],[183.71,1.7825]],[[183.86,60.3],[183.93,7.81633613],[183.99,0.94691301]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180732773,[[183.78,7.79243613],[183.77,63.7722],[183.76,60.18],[183.7,11.83220629],[183.65,476.47112615]],[[183.86,60.3],[183.88,60.1],[183.92,3.569],[183.93,7.81633613],[183.99,0.94691301]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180733076,[[183.78,7.79243613],[183.77,63.7722],[183.76,60.18],[183.7,11.83220629],[183.65,476.47112615]],[[183.89,60.08],[183.9,60.28],[183.92,3.569],[183.93,7.81633613],[183.99,0.94691301]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180733273,[[183.78,7.79243613],[183.77,63.7722],[183.76,60.18],[183.7,11.83220629],[183.65,476.47112615]],[[183.86,5.4382],[183.89,60.08],[183.9,60.28],[183.92,3.569],[183.93,7.81633613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180733773,[[183.82,5.439],[183.78,7.79243613],[183.77,63.7722],[183.76,60.18],[183.7,10.8851]],[[183.86,5.4382],[183.89,60.08],[183.9,60.28],[183.92,3.569],[183.93,7.81633613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180734370,[[183.81,5.99583613],[183.78,1.7966],[183.77,63.7722],[183.76,60.18],[183.7,10.8851]],[[183.89,60.08],[183.9,60.28],[183.92,3.569],[183.93,1.8205],[183.94,476.37583613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180734569,[[183.81,5.99583613],[183.78,1.7966],[183.77,63.7722],[183.76,60.18],[183.7,233.8851]],[[183.89,60.08],[183.9,60.28],[183.92,3.569],[183.93,1.8205],[183.94,476.37583613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180734975,[[183.84,5.4385],[183.81,5.99583613],[183.78,1.7966],[183.77,63.7722],[183.76,60.18]],[[183.87,5.438],[183.89,60.08],[183.9,60.28],[183.92,3.569],[183.93,1.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180735378,[[183.81,5.99583613],[183.78,1.7966],[183.77,63.7722],[183.76,60.18],[183.67,25.4045046]],[[183.9,60.28],[183.92,3.569],[183.93,1.8205],[184.03,22.87978961],[184.15,159.7149588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180735577,[[183.81,5.99583613],[183.78,1.7966],[183.77,63.7722],[183.76,60.18],[183.67,25.4045046]],[[183.86,5.4382],[183.9,120.36],[183.92,3.569],[183.93,1.8205],[184.03,22.87978961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180736575,[[183.78,1.7966],[183.77,69.76803613],[183.76,60.18],[183.67,25.4045046]],[[183.86,5.4382],[183.9,120.36],[183.92,3.569],[183.93,1.8205],[184.03,22.87978961]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180736774,[[183.78,1.7966],[183.77,69.76803613],[183.76,60.18],[183.67,25.4045046]],[[183.86,5.4382],[183.9,120.36],[183.92,3.569],[183.93,1.8205],[184.03,21.93312131]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180736973,[[183.78,1.7966],[183.77,69.76803613],[183.76,60.18],[183.67,25.4045046],[183.47,38.06028989]],[[183.86,5.4382],[183.9,120.36],[183.92,3.569],[183.93,1.8205],[184.03,21.93312131]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180737181,[[183.83,5.4388],[183.78,1.7966],[183.77,69.76803613],[183.76,60.18],[183.75,0.94675844]],[[183.87,5.4379],[183.9,120.36],[183.92,3.569],[183.93,1.8205],[184.03,0.94675844]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180737675,[[183.83,5.4388],[183.78,1.7966],[183.77,69.76803613],[183.76,60.18],[183.75,0.94675844]],[[183.9,120.36],[183.92,3.569],[183.93,1.8205],[184.03,0.94675844]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180737878,[[183.82,5.4391],[183.78,1.7966],[183.77,69.76803613],[183.76,60.18],[183.75,0.94675844]],[[183.86,5.4383],[183.9,120.36],[183.92,3.569],[183.93,1.8205],[184.03,0.94675844]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180738073,[[183.78,1.7966],[183.77,69.76803613],[183.76,60.18],[183.75,0.94675844]],[[183.86,5.4383],[183.9,120.36],[183.92,3.569],[183.93,1.8205],[184.03,22.87987975]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180738272,[[183.84,5.4386],[183.8,5.99583613],[183.78,1.7966],[183.77,63.7722],[183.76,60.18]],[[183.88,5.4377],[183.92,3.569],[184.03,22.87987975]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180738473,[[183.84,5.4386],[183.8,5.99583613],[183.78,1.7966],[183.77,63.7722],[183.76,60.18]],[[183.88,5.4377],[183.9,59.9],[183.91,60.28],[183.92,3.569],[184.02,1.7219]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180739273,[[183.8,5.99583613],[183.78,1.7966],[183.77,63.7722],[183.76,60.18],[183.75,11.82935844]],[[183.9,59.9],[183.91,60.28],[183.92,3.569],[184.02,12.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180739477,[[183.81,59.86],[183.8,5.99583613],[183.78,1.7966],[183.77,63.7722],[183.76,470.14]],[[183.91,60.28],[183.92,3.569],[183.94,470.38],[183.97,5.99583613],[184.02,12.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180739677,[[183.82,60.28],[183.81,59.86],[183.8,5.99583613],[183.78,1.7966],[183.77,3.4722]],[[183.91,60.28],[183.92,3.569],[183.93,59.86],[183.94,470.38],[183.97,5.99583613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180739977,[[183.82,60.28],[183.81,59.86],[183.8,5.99583613],[183.78,1.7966],[183.77,3.4722]],[[183.91,5.4368],[183.92,3.569],[183.94,470.38],[183.95,60.28],[183.97,5.99583613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180740276,[[183.82,60.28],[183.81,59.86],[183.8,5.99583613],[183.78,1.7966],[183.77,3.4722]],[[183.91,5.4368],[183.92,3.569],[183.94,530.22],[183.95,60.28],[183.97,5.99583613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180740576,[[183.87,5.4377],[183.82,60.28],[183.81,59.86],[183.8,5.99583613],[183.78,1.7966]],[[183.91,5.4368],[183.92,3.569],[183.94,530.22],[183.95,60.28],[183.97,5.99583613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180740776,[[183.82,60.28],[183.81,59.86],[183.8,5.99583613],[183.78,1.7966]],[[183.92,9.0053],[183.94,530.22],[183.95,60.28],[183.97,5.99583613],[184.42,108.4324]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180740978,[[183.82,60.28],[183.81,59.86],[183.8,5.99583613],[183.78,1.7966],[183.71,6.41072032]],[[183.92,9.0053],[183.94,530.22],[183.95,60.28],[183.97,5.99583613],[184.19,283.7149588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180741276,[[183.82,60.28],[183.81,59.86],[183.8,5.99583613],[183.78,1.7966],[183.77,4.41871381]],[[183.92,5.4363],[183.94,530.22],[183.95,60.28],[183.97,5.99583613],[184.19,283.7149588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180741476,[[183.82,60.28],[183.81,59.86],[183.8,5.99583613],[183.78,1.7966],[183.77,4.41871381]],[[183.94,530.22],[183.95,60.28],[183.97,5.99583613],[184.19,283.7149588]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180741477,[[183.82,60.28],[183.81,59.86],[183.8,5.99583613],[183.78,1.7966],[183.77,4.41871381]],[[183.91,5.4367],[183.94,530.22],[183.95,60.28],[183.97,5.99583613],[184.01,1.7234]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180741779,[[183.87,5.4376],[183.82,60.28],[183.81,59.86],[183.8,5.99583613],[183.78,1.7966]],[[183.91,5.4367],[183.94,530.22],[183.95,60.28],[183.96,1.7082],[183.97,5.99583613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180741975,[[183.82,60.28],[183.81,59.86],[183.8,5.99583613],[183.78,1.7966]],[[183.91,5.4367],[183.94,530.22],[183.95,60.28],[183.96,1.7082],[183.97,5.99583613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180742169,[[183.83,5.99583613],[183.82,60.28],[183.81,59.86],[183.8,5.99583613],[183.78,1.7966]],[[183.94,530.22],[183.95,60.28],[183.96,1.7082],[183.97,5.99583613],[184.18,21.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180742373,[[183.83,5.99583613],[183.82,60.28],[183.81,59.86],[183.8,5.99583613],[183.78,1.7966]],[[183.94,59.84],[183.95,60.28],[183.96,1.7082],[183.97,5.99583613],[184.03,492.03312131]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180742575,[[183.83,5.99583613],[183.82,60.28],[183.81,59.86],[183.8,5.99583613],[183.78,1.7966]],[[183.95,119.96],[183.96,1.7082],[183.97,5.99583613],[184.03,492.03312131],[184.16,5.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180742772,[[183.82,60.28],[183.81,59.86],[183.8,5.99583613],[183.78,1.7966],[183.69,73.61009873]],[[183.95,119.96],[183.96,1.7082],[183.97,5.99583613],[184.03,492.03312131],[184.16,5.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180742976,[[183.82,60.28],[183.78,7.79243613],[183.77,3.4722],[183.69,73.61009873]],[[183.94,5.99583613],[183.95,119.96],[183.96,1.7082],[184.02,28.8992],[184.03,492.03312131]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180743177,[[183.82,60.28],[183.8,59.74],[183.78,7.79243613],[183.77,3.4722],[183.69,73.61009873]],[[183.94,9.53693613],[183.95,119.96],[183.96,1.7082],[184.02,27.1773],[184.03,492.03312131]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180743378,[[183.83,5.4387],[183.82,60.28],[183.8,59.74],[183.78,7.79243613],[183.77,3.4722]],[[183.94,9.53693613],[183.95,119.96],[183.96,1.7082],[184.02,27.1773],[184.03,492.03312131]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180743679,[[183.82,60.28],[183.8,59.74],[183.78,7.79243613],[183.77,3.4722],[183.72,6.41072032]],[[183.94,3.5411],[183.95,5.99583613],[183.96,1.7082],[184.02,27.1773],[184.03,492.03312131]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180743977,[[183.82,60.28],[183.8,59.74],[183.78,7.79243613],[183.77,3.4722],[183.72,6.41072032]],[[183.93,59.7],[183.94,63.8211],[183.95,5.99583613],[183.96,1.7082],[184.02,27.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180744178,[[183.85,5.4381],[183.82,60.28],[183.8,59.74],[183.78,7.79243613],[183.77,4.4187653]],[[183.89,5.4374],[183.93,59.7],[183.94,63.8211],[183.95,5.99583613],[183.96,1.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180744377,[[183.78,7.79243613],[183.77,4.4187653],[183.52,32.6698]],[[183.92,5.99583613],[183.93,59.7],[183.94,63.8211],[183.95,5.99583613],[183.96,1.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180744572,[[183.79,60.28],[183.78,1.7966],[183.77,64.0587653],[183.75,5.99583613],[183.69,38.65283613]],[[183.92,5.99583613],[183.93,59.7],[183.94,63.8211],[183.95,5.99583613],[183.96,1.7082]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180744878,[[183.82,5.4392],[183.79,60.28],[183.78,1.7966],[183.77,64.0587653],[183.75,5.99583613]],[[183.86,5.4383],[183.92,5.99583613],[183.93,59.7],[183.94,63.8211],[183.95,5.99583613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180745079,[[183.79,60.28],[183.78,1.7966],[183.77,4.4187653],[183.75,5.99583613],[183.69,22.32433613]],[[183.88,59.62],[183.89,60.28],[183.92,5.99583613],[183.94,3.5411],[183.95,5.99583613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180745379,[[183.79,60.28],[183.78,1.7966],[183.77,64.0387653],[183.75,5.99583613],[183.69,22.32433613]],[[183.88,59.62],[183.89,60.28],[183.92,5.99583613],[183.94,3.5411],[183.95,5.99583613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180745580,[[183.79,60.28],[183.78,7.79243613],[183.77,64.0387653],[183.69,22.32433613],[183.47,2.07904889]],[[183.88,59.62],[183.89,60.28],[183.94,3.5411],[183.95,5.99583613],[184.05,5.99583613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180745783,[[183.79,60.28],[183.78,7.79243613],[183.77,63.0922],[183.69,22.32433613],[183.47,2.07904889]],[[183.88,59.62],[183.89,60.28],[183.94,3.5411],[183.95,5.99583613],[184.05,5.99583613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180746079,[[183.84,5.4384],[183.79,60.28],[183.78,7.79243613],[183.77,63.0922],[183.69,22.32433613]],[[183.88,59.62],[183.89,60.28],[183.94,3.5411],[183.95,5.99583613],[184.05,5.99583613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180746279,[[183.84,5.4384],[183.79,60.28],[183.78,7.79243613],[183.77,63.0922],[183.7,223.0]],[[183.88,59.62],[183.89,60.28],[183.94,3.5411],[183.95,5.99583613],[184.05,5.99583613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180746779,[[183.83,5.4389],[183.79,60.28],[183.78,7.79243613],[183.77,63.0922],[183.7,223.0]],[[183.87,5.4378],[183.88,59.62],[183.89,60.28],[183.94,3.5411],[183.95,5.99583613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180747081,[[183.79,60.28],[183.78,7.79243613],[183.77,63.0922],[183.7,223.0]],[[183.87,5.4378],[183.88,59.62],[183.89,60.28],[183.94,3.5411],[183.95,5.99583613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180747381,[[183.79,60.28],[183.78,7.79243613],[183.77,64.0388683],[183.7,223.0]],[[183.87,5.4378],[183.88,59.62],[183.89,60.28],[183.94,3.5411],[183.95,5.99583613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180747579,[[183.83,5.4387],[183.79,60.28],[183.78,7.79243613],[183.77,64.0388683],[183.7,223.0]],[[183.87,5.4378],[183.88,59.62],[183.89,60.28],[183.94,3.5411],[183.95,5.99583613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180748082,[[183.83,5.4387],[183.79,60.28],[183.78,7.79243613],[183.77,64.0388683],[183.7,223.0]],[[183.86,5.4381],[183.88,59.62],[183.89,60.28],[183.94,3.5411],[183.95,5.99583613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180748581,[[183.83,5.4387],[183.79,60.28],[183.78,7.79243613],[183.77,64.0388683],[183.7,223.0]],[[183.88,59.62],[183.89,60.28],[183.94,3.5411],[183.95,5.99583613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180748784,[[183.83,5.4387],[183.79,60.28],[183.78,7.79243613],[183.77,64.0388683],[183.7,223.0]],[[183.87,5.4379],[183.88,59.62],[183.89,60.28],[183.94,3.5411],[183.95,5.99583613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180749080,[[183.83,5.4387],[183.79,60.28],[183.78,7.79243613],[183.77,63.0922],[183.7,223.0]],[[183.87,5.4379],[183.88,59.62],[183.89,60.28],[183.94,3.5411],[183.95,5.99583613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180750184,[[183.83,5.4387],[183.79,60.28],[183.78,7.79243613],[183.77,64.0388683],[183.7,223.0]],[[183.87,5.4379],[183.88,59.62],[183.89,60.28],[183.94,3.5411],[183.95,5.99583613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180751386,[[183.82,5.4392],[183.79,60.28],[183.78,7.79243613],[183.77,64.0388683],[183.7,223.0]],[[183.86,5.4381],[183.88,59.62],[183.89,60.28],[183.94,3.5411],[183.95,5.99583613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180751576,[[183.79,60.28],[183.78,7.79243613],[183.77,64.0388683],[183.7,223.0],[183.65,62.0]],[[183.86,5.4381],[183.88,59.62],[183.89,60.28],[183.94,3.5411],[183.95,5.99583613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180751883,[[183.79,60.28],[183.78,7.79243613],[183.77,63.0922],[183.7,223.0],[183.65,62.0]],[[183.86,5.4381],[183.88,59.62],[183.89,60.28],[183.92,5.99583613],[183.94,3.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180752083,[[183.79,60.28],[183.78,1.7966],[183.77,70.03476881],[183.7,223.0],[183.65,62.0]],[[183.86,5.4381],[183.88,59.62],[183.89,60.28],[183.92,5.99583613],[183.94,3.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180752285,[[183.79,60.28],[183.78,1.7966],[183.77,70.03476881],[183.7,223.0],[183.65,62.0]],[[183.87,5.4379],[183.88,59.62],[183.89,60.28],[183.92,5.99583613],[183.94,3.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180753384,[[183.83,5.4388],[183.79,60.28],[183.78,1.7966],[183.77,70.03476881],[183.7,223.0]],[[183.87,5.4379],[183.88,59.62],[183.89,60.28],[183.92,5.99583613],[183.94,3.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180754889,[[183.83,5.4388],[183.79,60.28],[183.78,1.7966],[183.77,69.08803613],[183.7,223.0]],[[183.86,5.4381],[183.88,59.62],[183.89,60.28],[183.92,5.99583613],[183.94,3.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180755186,[[183.83,5.4388],[183.79,60.28],[183.78,1.7966],[183.77,70.03470443],[183.7,223.0]],[[183.86,5.4381],[183.88,59.62],[183.89,60.28],[183.92,5.99583613],[183.94,3.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180756487,[[183.79,60.28],[183.78,1.7966],[183.77,70.03470443],[183.7,223.0],[181.87,2.04697685]],[[183.87,5.4378],[183.88,59.62],[183.89,60.28],[183.92,5.99583613],[183.94,3.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180757491,[[183.83,5.4389],[183.79,60.28],[183.78,1.7966],[183.77,70.03470443],[183.7,223.0]],[[183.86,5.4381],[183.88,59.62],[183.89,60.28],[183.92,5.99583613],[183.94,3.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180757885,[[183.79,60.28],[183.78,1.7966],[183.77,70.03470443],[183.7,223.0]],[[183.86,5.4381],[183.88,59.62],[183.89,60.28],[183.92,5.99583613],[183.94,3.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180758080,[[183.82,5.439],[183.79,60.28],[183.78,1.7966],[183.77,70.03470443],[183.7,223.0]],[[183.86,5.4381],[183.88,59.62],[183.89,60.28],[183.92,5.99583613],[183.94,3.5411]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180758287,[[183.79,60.28],[183.78,1.7966],[183.76,529.28],[183.74,5.99583613],[183.7,223.0]],[[183.88,59.62],[183.89,66.27583613],[183.94,3.5411],[183.96,7.70403613],[183.97,27.1797]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180758495,[[183.79,60.28],[183.78,1.7966],[183.76,529.28],[183.74,5.99583613],[183.71,3.622]],[[183.87,3.6239],[183.88,59.62],[183.89,66.27583613],[183.94,1.8177],[183.96,5.99583613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180758685,[[183.79,60.28],[183.78,7.237],[183.76,470.14],[183.74,5.99583613],[183.71,3.622]],[[183.81,5.4396],[183.87,3.6239],[183.88,59.62],[183.89,66.27583613],[183.93,10.8726]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180758990,[[183.76,470.14],[183.75,59.3],[183.74,59.16],[183.71,9.61783613]],[[183.87,3.6239],[183.88,59.62],[183.89,66.27583613],[183.93,10.8726],[183.99,16.3031]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180759192,[[183.78,5.4402],[183.75,59.3],[183.74,59.16],[183.71,7.85023613],[183.7,6.41072032]],[[183.82,5.4394],[183.86,5.99583613],[183.87,3.6239],[183.88,59.62],[183.89,60.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180759380,[[183.75,59.3],[183.74,59.16],[183.72,3.5238],[183.71,7.85023613],[183.7,6.41072032]],[[183.82,5.4394],[183.86,5.99583613],[183.87,3.6239],[183.88,59.62],[183.89,60.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180759888,[[183.78,5.4402],[183.75,59.3],[183.74,59.16],[183.72,3.5238],[183.71,7.85023613]],[[183.82,5.4394],[183.86,5.99583613],[183.87,3.6239],[183.88,59.62],[183.89,60.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180760391,[[183.79,5.4401],[183.75,59.3],[183.74,59.16],[183.72,3.5238],[183.71,7.85023613]],[[183.82,5.4394],[183.86,5.99583613],[183.87,3.6239],[183.88,59.62],[183.89,60.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180761386,[[183.78,5.4403],[183.75,59.3],[183.74,59.16],[183.72,3.5238],[183.71,7.85023613]],[[183.81,5.4396],[183.86,5.99583613],[183.87,3.6239],[183.88,59.62],[183.89,60.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180762193,[[183.78,5.4403],[183.75,59.3],[183.74,59.24],[183.72,3.5238],[183.71,7.85023613]],[[183.81,5.4396],[183.86,5.99583613],[183.87,3.6239],[183.88,59.62],[183.89,60.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180763793,[[183.75,59.3],[183.74,59.24],[183.72,3.5238],[183.71,7.85023613],[183.65,68.41072032]],[[183.8,5.4399],[183.86,5.99583613],[183.87,3.6239],[183.88,59.62],[183.89,60.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180763995,[[183.75,59.3],[183.74,59.24],[183.72,3.5238],[183.71,7.85023613],[183.65,68.41072032]],[[183.8,5.4399],[183.83,59.14],[183.84,59.3],[183.86,5.99583613],[183.87,5.4426]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180764489,[[183.75,59.3],[183.72,3.5238],[183.71,7.85023613],[183.65,68.41072032]],[[183.8,5.4399],[183.83,59.14],[183.84,59.3],[183.86,5.99583613],[183.87,5.4426]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180764695,[[183.77,5.4407],[183.75,59.3],[183.73,59.12],[183.72,3.5238],[183.71,7.85023613]],[[183.81,5.4396],[183.83,59.14],[183.84,59.3],[183.86,5.99583613],[183.87,5.4426]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180765193,[[183.75,59.3],[183.73,59.12],[183.72,3.5238],[183.71,7.85023613]],[[183.81,5.4396],[183.83,59.14],[183.84,59.3],[183.86,5.99583613],[183.87,5.4426]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180765602,[[183.75,59.3],[183.74,5.99583613],[183.73,59.12],[183.72,3.5238],[183.71,7.85023613]],[[183.83,59.14],[183.84,59.3],[183.87,5.4426],[183.89,5.99583613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180766099,[[183.79,5.4399],[183.75,59.3],[183.74,5.99583613],[183.73,59.12],[183.72,3.5238]],[[183.83,64.5791],[183.84,59.3],[183.87,5.4426],[183.89,5.99583613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180766398,[[183.75,59.3],[183.74,5.99583613],[183.73,59.12],[183.72,3.5238]],[[183.83,59.14],[183.84,59.3],[183.87,5.4426],[183.89,5.99583613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180766603,[[183.78,5.4402],[183.75,59.3],[183.73,59.12],[183.72,3.5238],[183.6,96.06988034]],[[183.82,5.4394],[183.83,59.14],[183.84,59.3],[183.87,5.4426],[183.89,5.99583613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180766900,[[183.78,5.4402],[183.75,59.3],[183.73,59.12],[183.72,3.5238],[183.65,62.0]],[[183.82,5.4394],[183.83,59.14],[183.84,59.3],[183.87,5.4426],[183.89,5.99583613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180767101,[[183.78,5.4402],[183.75,59.3],[183.73,59.12],[183.72,3.5238],[183.65,285.0]],[[183.82,5.4394],[183.83,59.14],[183.84,59.3],[183.87,5.4426],[183.89,5.99583613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180767303,[[183.78,5.4402],[183.75,59.3],[183.73,59.12],[183.72,3.5238],[183.65,285.0]],[[183.81,5.4396],[183.83,59.14],[183.84,59.3],[183.87,5.4426],[183.89,5.99583613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180767502,[[183.78,5.4402],[183.75,59.3],[183.73,59.12],[183.72,3.5238],[183.65,285.0]],[[183.83,59.14],[183.84,59.3],[183.87,5.4426],[183.89,5.99583613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180767706,[[183.79,5.44],[183.75,59.3],[183.73,59.12],[183.72,3.5238],[183.65,285.0]],[[183.83,59.14],[183.84,59.3],[183.87,5.4426],[183.89,5.99583613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180768003,[[183.75,59.3],[183.73,59.12],[183.72,3.5238],[183.65,285.0]],[[183.82,5.4395],[183.83,59.14],[183.84,59.3],[183.87,5.4426],[183.89,5.99583613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180768203,[[183.75,59.3],[183.73,59.12],[183.72,3.5238],[183.65,285.0],[182.34,9402.94]],[[183.82,5.4395],[183.83,59.14],[183.84,59.3],[183.87,5.4426],[183.89,5.99583613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180768400,[[183.78,5.4402],[183.75,59.3],[183.73,59.12],[183.72,3.5238],[183.65,285.0]],[[183.83,59.14],[183.84,59.3],[183.87,5.4426],[183.89,5.99583613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180769004,[[183.78,5.4402],[183.75,59.3],[183.73,59.12],[183.72,3.5238],[183.65,291.41072032]],[[183.83,59.14],[183.84,59.3],[183.87,5.4426],[183.89,5.99583613],[184.5,77.3242662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180769299,[[183.79,5.4401],[183.75,59.3],[183.73,59.12],[183.72,3.5238],[183.65,291.41072032]],[[183.83,59.14],[183.84,59.3],[183.87,5.4426],[183.89,5.99583613],[184.5,77.3242662]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180769300,[[183.79,5.4401],[183.75,59.3],[183.73,59.12],[183.72,3.5238],[183.65,291.41072032]],[[183.82,5.4394],[183.83,59.14],[183.84,59.3],[183.87,5.4426],[183.89,5.99583613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180769495,[[183.79,5.4401],[183.75,59.3],[183.73,59.12],[183.72,3.5238],[183.65,291.41072032]],[[183.83,59.14],[183.84,59.3],[183.87,5.4426],[183.89,5.99583613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180769698,[[183.75,59.3],[183.73,59.12],[183.72,3.5238],[183.65,291.41072032],[183.54,5.429]],[[183.82,5.4394],[183.83,59.14],[183.84,59.3],[183.87,5.4426],[183.89,5.99583613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180770002,[[183.78,5.4402],[183.75,59.3],[183.73,59.12],[183.72,3.5238],[183.65,291.41072032]],[[183.82,5.4394],[183.83,59.14],[183.84,59.3],[183.87,5.4426],[183.89,5.99583613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180771103,[[183.79,5.4401],[183.75,59.3],[183.73,59.12],[183.72,3.5238],[183.65,291.41072032]],[[183.82,5.4394],[183.83,59.14],[183.84,59.3],[183.87,5.4426],[183.89,5.99583613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180771304,[[183.79,5.4401],[183.75,59.3],[183.73,59.12],[183.72,3.5238],[183.66,6.41072032]],[[183.82,5.4394],[183.83,59.14],[183.84,59.3],[183.87,5.4426],[183.89,5.99583613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180773102,[[183.78,5.4403],[183.75,59.3],[183.73,59.12],[183.72,3.5238],[183.66,229.41072032]],[[183.82,5.4394],[183.83,59.14],[183.84,59.3],[183.87,5.4426],[183.89,5.99583613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180773408,[[183.75,59.3],[183.73,59.12],[183.72,3.5238],[183.66,229.41072032]],[[183.82,5.4394],[183.83,59.14],[183.84,59.3],[183.87,5.4426],[183.89,5.99583613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180774708,[[183.75,59.3],[183.73,59.12],[183.72,3.5238],[183.66,229.41072032]],[[183.83,64.5791],[183.84,59.3],[183.87,5.4426],[183.89,5.99583613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180775009,[[183.75,59.3],[183.73,59.12],[183.72,3.5238],[183.66,229.41072032]],[[183.83,59.14],[183.84,59.3],[183.87,5.4426],[183.89,5.99583613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180775511,[[183.79,5.4399],[183.75,59.3],[183.73,59.12],[183.72,3.5238],[183.66,229.41072032]],[[183.82,5.4393],[183.83,59.14],[183.84,59.3],[183.87,5.4426],[183.89,5.99583613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180775704,[[183.79,5.4399],[183.75,59.3],[183.73,59.12],[183.72,3.5238],[183.66,229.41072032]],[[183.83,59.14],[183.84,59.3],[183.87,5.4426],[183.89,5.99583613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180775904,[[183.75,59.3],[183.73,59.12],[183.72,3.5238],[183.66,229.41072032]],[[183.83,59.14],[183.84,59.3],[183.87,5.4426],[183.89,5.99583613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180776100,[[183.77,5.99583613],[183.75,59.3],[183.73,70.0034],[183.72,3.5238],[183.69,223.0]],[[183.92,65.31583613],[183.93,470.1],[183.98,10.8694],[184.05,5.99583613],[184.06,16.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180776403,[[183.8,5.99583613],[183.78,60.549],[183.75,59.3],[183.73,10.8834],[183.72,3.5238]],[[183.91,58.78],[183.92,59.32],[183.93,473.7757],[183.95,5.99583613],[183.98,12.6499]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180776603,[[183.81,59.32],[183.8,5.99583613],[183.78,60.549],[183.73,10.8834],[183.72,3.5238]],[[183.89,5.4374],[183.91,58.78],[183.92,59.32],[183.93,473.7757],[183.95,5.99583613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180776805,[[183.81,61.1816],[183.8,5.99583613],[183.79,1.8798],[183.78,60.549],[183.73,10.8834]],[[183.89,5.4374],[183.91,58.78],[183.92,59.32],[183.93,473.7757],[183.95,5.99583613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180777110,[[183.81,61.1816],[183.8,5.99583613],[183.79,1.8798],[183.78,60.549],[183.73,10.8834]],[[183.9,5.437],[183.91,58.78],[183.92,59.32],[183.93,473.7757],[183.95,5.99583613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180777305,[[183.83,5.99583613],[183.81,61.1816],[183.8,5.99583613],[183.79,1.8798],[183.78,60.549]],[[183.92,59.32],[183.93,62.4157],[183.98,7.77633613],[184.03,32.79942131],[184.19,151.1418]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180777510,[[183.83,58.72],[183.81,61.1816],[183.8,5.99583613],[183.79,1.8798],[183.78,1.769]],[[183.92,59.32],[183.93,3.6757],[183.94,171.87407252],[183.98,7.77633613],[184.02,470.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180778611,[[183.87,5.4376],[183.83,58.72],[183.81,61.1816],[183.8,5.99583613],[183.79,1.8798]],[[183.91,5.4366],[183.92,59.32],[183.93,3.6757],[183.94,171.87407252],[183.98,7.77633613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180780113,[[183.87,5.4376],[183.81,1.8616],[183.8,5.99583613],[183.79,1.8798],[183.67,16.3303]],[[183.91,5.4366],[183.93,3.6757],[183.94,113.15407252],[183.98,7.77633613],[184.16,5.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180780307,[[183.87,5.4376],[183.81,1.8616],[183.8,5.99583613],[183.79,1.8798],[183.7,81.23216097]],[[183.91,5.4366],[183.93,3.6757],[183.94,113.15407252],[183.98,7.77633613],[184.16,5.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180780611,[[183.87,5.4376],[183.81,1.8616],[183.8,5.99583613],[183.79,1.8798],[183.73,6.41072032]],[[183.91,5.4366],[183.93,3.6757],[183.94,113.15407252],[183.98,7.77633613],[184.16,5.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180781912,[[183.86,5.438],[183.81,1.8616],[183.8,5.99583613],[183.79,1.8798],[183.73,6.41072032]],[[183.9,5.437],[183.93,3.6757],[183.94,113.15407252],[183.98,7.77633613],[184.16,5.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180782113,[[183.81,1.8616],[183.8,5.99583613],[183.79,1.8798],[183.73,229.41072032],[183.71,5.99583613]],[[183.9,5.437],[183.93,3.6757],[183.94,113.15407252],[183.98,7.77633613],[184.16,5.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180782814,[[183.81,1.8616],[183.8,5.99583613],[183.79,1.8798],[183.73,223.0],[183.72,25.64288129]],[[183.9,5.437],[183.93,3.6757],[183.94,113.15407252],[183.98,7.77633613],[184.16,5.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180783615,[[183.86,5.4379],[183.81,1.8616],[183.8,5.99583613],[183.79,1.8798],[183.73,223.0]],[[183.9,5.437],[183.93,3.6757],[183.94,113.15407252],[183.98,7.77633613],[184.16,5.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180783916,[[183.86,5.4379],[183.81,1.8616],[183.8,5.99583613],[183.79,1.8798],[183.73,223.0]],[[183.92,5.4365],[183.93,3.6757],[183.94,113.15407252],[183.98,7.77633613],[184.16,5.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180784314,[[183.86,5.4379],[183.81,1.8616],[183.8,5.99583613],[183.79,1.8798],[183.73,223.0]],[[183.91,5.4366],[183.93,3.6757],[183.94,113.15407252],[183.98,7.77633613],[184.16,5.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180784515,[[183.81,1.8616],[183.79,1.8798],[183.77,5.99583613],[183.73,223.0],[183.71,16.88033613]],[[183.92,5.99583613],[183.93,3.6757],[183.94,113.15407252],[183.98,1.7805],[184.02,16.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180784715,[[183.81,1.8616],[183.79,1.8798],[183.77,5.99583613],[183.73,223.0],[183.71,16.88033613]],[[183.92,5.99583613],[183.93,3.6757],[183.94,113.15407252],[183.96,5.99583613],[183.98,1.7805]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180784917,[[183.81,1.8616],[183.79,1.8798],[183.77,5.99583613],[183.73,223.0],[183.71,16.88033613]],[[183.88,5.4377],[183.92,5.99583613],[183.93,3.6757],[183.94,113.15407252],[183.96,5.99583613]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180785110,[[183.81,1.8616],[183.79,1.8798],[183.7,51.2857626],[183.53,295.66994874],[183.28,317.5563076]],[[183.93,3.6757],[183.94,113.15407252]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180785516,[[183.81,1.8616],[183.79,1.8798],[183.7,51.2857626],[183.53,295.66994874],[183.32,2.07931916]],[[183.93,3.6757],[183.94,113.15407252]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180785714,[[183.81,1.8616],[183.79,1.8798],[183.72,6.41072032],[183.71,19.23216097],[183.7,51.2857626]],[[183.93,3.6757],[183.94,113.15407252],[184.32,255.5439341]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180787517,[[183.81,1.8616],[183.79,1.8798],[183.68,25.64288129],[183.66,51.2857626],[183.64,76.9286439]],[[183.93,3.6757],[183.94,113.15407252],[184.17,159.7149588],[184.32,255.5439341]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180791117,[[183.68,25.64288129],[183.66,51.2857626],[183.64,76.9286439]],[[183.93,3.6757],[183.94,113.15407252],[184.17,159.7149588],[184.32,255.5439341]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180791420,[[183.69,5.4054],[183.68,25.64288129],[183.66,51.2857626],[183.64,76.9286439],[183.6,158.7781538]],[[183.93,3.6757],[184.17,159.7149588],[184.32,255.5439341]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180792121,[[183.69,5.4054],[183.67,25.64288129],[183.65,51.2857626],[183.63,76.9286439],[183.61,131.8394542]],[[183.92,0.95602092],[183.93,3.6757],[184.16,159.7149588],[184.32,255.5439341]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180792518,[[183.69,5.4054],[183.67,25.64288129],[183.65,51.2857626],[183.63,76.9286439],[183.61,131.8394542]],[[183.91,1.7347],[183.92,0.95602092],[183.93,3.6757],[184.16,159.7149588],[184.32,255.5439341]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180792925,[[183.69,5.4054],[183.67,25.64288129],[183.65,51.2857626],[183.63,76.9286439],[183.61,131.8394542]],[[183.91,1.7347],[183.93,3.6757],[184.16,159.7149588],[184.32,255.5439341]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180793225,[[183.69,5.4054],[183.67,25.64288129],[183.65,51.2857626],[183.63,76.9286439],[183.61,131.8394542]],[[183.9,0.95625511],[183.91,1.7347],[183.93,3.6757],[184.16,159.7149588],[184.32,255.5439341]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180794726,[[183.69,5.4054],[183.65,6.41072032],[183.64,19.23216097],[183.63,51.2857626],[183.61,76.9286439]],[[183.9,0.95625511],[183.91,1.7347],[183.93,3.6757],[184.13,159.7149588],[184.32,255.5439341]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180797335,[[183.69,5.4054],[183.65,6.41072032],[183.64,19.23216097],[183.62,51.2857626],[183.6,76.9286439]],[[183.9,0.95625511],[183.91,1.7347],[183.93,3.6757],[184.13,159.7149588],[184.32,255.5439341]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180797626,[[183.69,5.4054],[183.64,25.64288129],[183.62,51.2857626],[183.6,76.9286439],[183.54,209.76025603]],[[183.9,0.95625511],[183.91,1.7347],[183.93,3.6757],[184.13,159.7149588],[184.32,255.5439341]]]
["bitfinex-derivatives","SOLF0:USTF0",1747180799230,[[183.69,5.4054],[183.64,25.64288129],[183.62,51.2857626],[183.6,76.9286439],[183.56,158.7781538]],[[183.9,0.95625511],[183.91,1.7347],[183.93,3.6757],[184.13,159.7149588],[184.32,255.5439341]]]